{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109048,"rows_kept":109048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415134,137.25,74707.32,0.0,-0.33502,3e-05,28.49279]
[1776326420147,137.25,74693.73,0.0,-0.33549,3e-05,28.50296]
[1776326425180,137.25,74692.4,0.0,-0.33553,3e-05,28.50395]
[1776326430218,137.25,74703.86,0.0,-0.33514,3e-05,28.49538]
[1776326433241,137.25,74719.83,0.0,-0.33459,3e-05,28.48062]
[1776326438275,137.25,74725.42,0.0,-0.3344,3e-05,28.47642]
[1776326442303,137.25,74703.32,0.0,-0.33515,3e-05,28.49302]
[1776326447338,137.25,74694.84,0.0,-0.33544,3e-05,28.49936]
[1776326452373,137.25,74695.85,0.0,-0.33541,3e-05,28.4986]
[1776326458010,45.0,74697.916,0.0,-0.13536,6e-05,17.00724]
[1776326463015,45.04,74698.444,0.0,-0.13552,6e-05,17.02125]
[1776326467020,45.07,74720.65,0.0,-0.13429,6e-05,16.92059]
[1776326472025,45.1,74722.11,0.0,-0.13437,6e-05,16.92744]
[1776326477034,45.13,74721.83,0.0,-0.13454,6e-05,16.94196]
[1776326482039,45.16,74732.036,0.0,-0.13405,6e-05,16.9022]
[1776326487045,45.18,74736.906,0.0,-0.13388,6e-05,16.88855]
[1776326492050,45.2,74739.314,0.0,-0.13383,6e-05,16.88324]
[1776326497055,45.22,74736.13,0.0,-0.13413,6e-05,16.90858]
[1776326502724,45.25,74748.79,0.0,-0.13347,6e-05,16.8545]
[1776326507761,45.26,74749.97,0.0,-0.13349,6e-05,16.85609]
[1776326512797,45.28,74751.484,0.0,-0.13348,6e-05,16.85536]
[1776326517833,45.3,74751.09,0.0,-0.13357,6e-05,16.8637]
[1776326522869,45.31,74738.312,0.0,-0.13442,6e-05,16.9341]
[1776326527904,45.32,74726.622,0.0,-0.1352,6e-05,16.9985]
[1776326532939,45.33,74725.316,0.0,-0.13533,6e-05,17.00989]
[1776326537974,45.34,74726.112,0.0,-0.13533,6e-05,17.01023]
[1776326543009,45.35,74719.386,0.0,-0.13579,6e-05,17.04819]
[1776326548046,45.36,74724.184,0.0,-0.13554,6e-05,17.02753]
[1776326553118,45.37,74709.872,0.0,-0.13644,6e-05,17.09998]
[1776326557109,45.37,74685.912,0.0,-0.13795,6e-05,17.2236]
[1776326562136,45.38,74694.09,0.0,-0.13747,6e-05,17.18501]
[1776326567144,45.38,74710.532,0.0,-0.13649,6e-05,17.10446]
[1776326572150,45.39,74709.444,0.0,-0.13658,6e-05,17.11241]
[1776326577155,45.4,74712.342,0.0,-0.13643,6e-05,17.10009]
[1776326582160,45.4,74709.874,0.0,-0.13661,6e-05,17.11478]
[1776326587165,45.41,74702.944,0.0,-0.13706,6e-05,17.15191]
[1776326592170,45.41,74704.622,0.0,-0.13698,6e-05,17.14542]
[1776326597175,45.41,74706.926,0.0,-0.13686,6e-05,17.13566]
[1776326602180,45.42,74704.972,0.0,-0.137,6e-05,17.14732]
[1776326607185,45.42,74702.676,0.0,-0.13716,6e-05,17.16061]
[1776326612190,45.43,74705.072,0.0,-0.13702,6e-05,17.14692]
[1776326617195,45.43,74702.826,0.0,-0.13717,6e-05,17.15978]
[1776326622200,45.43,74702.604,0.0,-0.1372,6e-05,17.16226]
[1776326627205,45.44,74704.654,0.0,-0.13709,6e-05,17.15309]
[1776326632210,45.44,74694.576,0.0,-0.13772,6e-05,17.20503]
[1776326637215,45.44,74681.656,0.0,-0.13854,6e-05,17.27126]
[1776326642220,45.44,74683.12,0.0,-0.13846,6e-05,17.26471]
[1776326647224,45.44,74683.186,0.0,-0.13846,6e-05,17.26516]
[1776326652229,45.45,74679.146,0.0,-0.13872,6e-05,17.28629]
[1776326657234,45.45,74677.478,0.0,-0.13883,6e-05,17.29536]
[1776326662239,45.45,74679.228,0.0,-0.13873,6e-05,17.28709]
[1776326667244,45.45,74683.874,0.0,-0.13845,6e-05,17.26413]
[1776326672249,45.45,74684.282,0.0,-0.13841,6e-05,17.25936]
[1776326677954,45.45,74675.246,0.0,-0.13898,6e-05,17.30557]
[1776326682993,45.45,74676.786,0.0,-0.13889,6e-05,17.29819]
[1776326688265,45.45,74677.334,0.0,-0.13886,6e-05,17.29577]
[1776326694080,45.45,74668.754,0.0,-0.1394,6e-05,17.33954]
[1776326698109,45.46,74645.664,0.0,-0.14085,6e-05,17.45655]
[1776326703144,45.46,74644.142,0.0,-0.14095,6e-05,17.46447]
[1776326708178,45.46,74638.014,0.0,-0.14133,6e-05,17.49561]
[1776326713214,45.46,74649.386,0.0,-0.14062,6e-05,17.43812]
[1776326718295,45.46,74651.622,0.0,-0.14048,6e-05,17.42681]
[1776326724291,45.46,74653.062,0.0,-0.14039,6e-05,17.41945]
[1776326730307,45.46,74656.34,0.0,-0.14018,6e-05,17.40272]
[1776326735312,45.46,74660.572,0.0,-0.13989,6e-05,17.37797]
[1776326740317,45.45,74665.976,0.0,-0.13955,6e-05,17.35046]
[1776326745322,45.45,74672.854,0.0,-0.13912,6e-05,17.3155]
[1776326750329,45.45,74679.112,0.0,-0.13873,6e-05,17.28369]
[1776326755334,45.45,74678.934,0.0,-0.13874,6e-05,17.28444]
[1776326760339,45.45,74676.184,0.0,-0.13891,6e-05,17.29822]
[1776326765344,45.45,74667.868,0.0,-0.13942,6e-05,17.34014]
[1776326770353,45.45,74664.688,0.0,-0.13962,6e-05,17.3561]
[1776326775358,45.45,74663.038,0.0,-0.13972,6e-05,17.36429]
[1776326780363,45.45,74656.656,0.0,-0.14012,6e-05,17.39638]
[1776326782723,45.45,74655.582,0.0,-0.14019,6e-05,17.40173]
[1776326782753,45.45,74655.582,0.0,-0.14019,6e-05,17.40173]
[1776326783366,45.39,74655.872,0.0,-0.13987,6e-05,17.37484]
[1776326784487,45.33,74656.014,0.0,-0.13956,6e-05,17.34915]
[1776326785371,45.28,74649.538,0.0,-0.13968,6e-05,17.35748]
[1776326787090,45.22,74643.24,0.0,-0.13979,6e-05,17.36542]
[1776326787175,45.17,74643.24,0.0,-0.13951,6e-05,17.3418]
[1776326788384,45.11,74623.73,0.0,-0.14047,6e-05,17.41802]
[1776326793389,44.86,74618.954,0.0,-0.13945,6e-05,17.32972]
[1776326798394,44.63,74625.218,0.0,-0.13787,6e-05,17.1973]
[1776326803398,44.43,74627.432,0.0,-0.13672,6e-05,17.09904]
[1776326807759,44.3,74632.78,0.0,-0.1357,6e-05,17.0135]
[1776326808403,44.27,74633.448,0.0,-0.13549,6e-05,16.99526]
[1776326813408,44.12,74638.086,0.0,-0.13445,6e-05,16.90677]
[1776326817297,44.05,74636.744,0.0,-0.13415,6e-05,16.88042]
[1776326817398,44.03,74636.744,0.0,-0.13403,6e-05,16.87036]
[1776326820415,43.95,74651.97,0.0,-0.1327,6e-05,16.75798]
[1776326825420,43.85,74657.288,0.0,-0.13185,6e-05,16.68505]
[1776326830425,43.78,74660.344,0.0,-0.13125,6e-05,16.63371]
[1776326835430,43.71,74652.214,0.0,-0.13141,6e-05,16.64586]
[1776326840435,43.65,74650.53,0.0,-0.13121,6e-05,16.62797]
[1776326846151,43.6,74652.512,0.0,-0.1308,6e-05,16.59231]
[1776326851186,43.56,74651.026,0.0,-0.13067,6e-05,16.57967]
[1776326856221,43.53,74648.204,0.0,-0.13069,6e-05,16.58007]
[1776326861256,43.5,74642.76,0.0,-0.13087,6e-05,16.59528]
[1776326866291,43.47,74632.004,0.0,-0.13138,6e-05,16.63693]
[1776326871326,43.44,74631.374,0.0,-0.13127,6e-05,16.62743]
[1776326876361,43.42,74633.54,0.0,-0.13102,6e-05,16.60597]
[1776326881396,43.4,74630.794,0.0,-0.13109,6e-05,16.61155]
[1776326886431,43.38,74633.274,0.0,-0.13085,6e-05,16.59126]
[1776326891465,43.38,74641.596,0.0,-0.1303,6e-05,16.5444]
[1776326893374,43.37,74641.694,0.0,-0.13029,6e-05,16.54342]
[1776326893480,43.37,74641.694,0.0,-0.13027,6e-05,16.5422]
[1776326895494,43.37,74609.952,0.0,-0.13226,6e-05,16.70887]
[1776326900502,43.36,74599.63,0.0,-0.13286,6e-05,16.7586]
[1776326901566,43.36,74596.728,0.0,-0.13303,6e-05,16.77286]
[1776326902504,43.36,74593.368,0.0,-0.13325,6e-05,16.79136]
[1776326907509,43.36,74589.55,0.0,-0.13352,6e-05,16.8139]
[1776326912518,43.37,74590.558,0.0,-0.13345,6e-05,16.80668]
[1776326915000,43.37,74590.734,0.0,-0.13345,6e-05,16.80643]
[1776326915089,43.37,74590.734,0.0,-0.13345,6e-05,16.80643]
[1776326918340,43.37,74590.468,0.0,-0.13345,6e-05,16.80684]
[1776326918441,43.37,74590.468,0.0,-0.13346,6e-05,16.80714]
[1776326923529,43.35,74602.896,0.0,-0.1326,6e-05,16.73528]
[1776326927537,43.34,74589.008,0.0,-0.13343,6e-05,16.80459]
[1776326932542,43.32,74580.672,0.0,-0.13386,6e-05,16.83955]
[1776326936546,43.31,74593.404,0.0,-0.133,6e-05,16.76783]
[1776326941551,43.31,74597.492,0.0,-0.13271,6e-05,16.74369]
[1776326946556,43.31,74607.086,0.0,-0.13211,6e-05,16.69431]
[1776326949559,43.31,74589.916,0.0,-0.13319,6e-05,16.7842]
[1776326954564,43.3,74586.42,0.0,-0.13336,6e-05,16.79766]
[1776326954574,43.3,74586.42,0.0,-0.13336,6e-05,16.79766]
[1776326955565,43.3,74585.29,0.0,-0.13344,6e-05,16.80461]
[1776326960570,43.31,74583.692,0.0,-0.13359,6e-05,16.81683]
[1776326965575,43.32,74583.198,0.0,-0.13365,6e-05,16.82221]
[1776326970580,43.31,74571.048,0.0,-0.13441,6e-05,16.88487]
[1776326975585,43.31,74576.362,0.0,-0.13404,6e-05,16.85303]
[1776326981591,43.31,74575.488,0.0,-0.1341,6e-05,16.85778]
[1776326986596,43.31,74577.804,0.0,-0.13395,6e-05,16.84555]
[1776326991601,43.31,74572.422,0.0,-0.13429,6e-05,16.87336]
[1776326996607,43.3,74568.172,0.0,-0.13453,6e-05,16.89374]
[1776327001612,43.29,74552.768,0.0,-0.13547,6e-05,16.97097]
[1776327006617,43.28,74551.844,0.0,-0.13545,6e-05,16.96894]
[1776327007363,43.28,74551.844,0.0,-0.13545,6e-05,16.96894]
[1776327007464,43.28,74551.844,0.0,-0.13543,6e-05,16.96752]
[1776327011811,43.28,74544.362,0.0,-0.13594,6e-05,17.00938]
[1776327012317,43.29,74544.362,0.0,-0.13597,6e-05,17.01149]
[1776327013208,43.29,74544.362,0.0,-0.13597,6e-05,17.01149]
[1776327013624,43.29,74539.648,0.0,-0.13629,6e-05,17.03834]
[1776327019369,43.29,74543.104,0.0,-0.13607,6e-05,17.01982]
[1776327024406,43.29,74548.052,0.0,-0.13577,6e-05,16.9955]
[1776327029441,43.3,74551.646,0.0,-0.13556,6e-05,16.9784]
[1776327034476,43.31,74556.998,0.0,-0.13524,6e-05,16.95037]
[1776327035238,43.31,74556.998,0.0,-0.13524,6e-05,16.95037]
[1776327035483,43.31,74556.998,0.0,-0.13525,6e-05,16.95116]
[1776327038504,43.3,74571.762,0.0,-0.13428,6e-05,16.87103]
[1776327043540,43.31,74589.698,0.0,-0.13315,6e-05,16.77754]
[1776327046561,43.31,74576.96,0.0,-0.13396,6e-05,16.84485]
[1776327051596,43.3,74576.36,0.0,-0.13398,6e-05,16.84654]
[1776327056632,43.3,74584.82,0.0,-0.13345,6e-05,16.80238]
[1776327061668,43.31,74592.826,0.0,-0.13299,6e-05,16.76432]
[1776327063023,43.32,74594.22,0.0,-0.13291,6e-05,16.75769]
[1776327063681,43.31,74593.82,0.0,-0.13292,6e-05,16.75852]
[1776327068686,43.3,74587.938,0.0,-0.13322,6e-05,16.78278]
[1776327071689,43.29,74573.408,0.0,-0.13408,6e-05,16.85407]
[1776327071717,43.29,74573.408,0.0,-0.13408,6e-05,16.85407]
[1776327072690,43.28,74570.35,0.0,-0.13427,6e-05,16.86983]
[1776327077695,43.28,74570.874,0.0,-0.13421,6e-05,16.86503]
[1776327082701,43.28,74572.11,0.0,-0.13411,6e-05,16.85682]
[1776327087706,43.27,74559.512,0.0,-0.13488,6e-05,16.92032]
[1776327092711,43.25,74552.396,0.0,-0.13524,6e-05,16.94807]
[1776327097716,43.24,74554.772,0.0,-0.13503,6e-05,16.93007]
[1776327102722,43.24,74559.696,0.0,-0.13467,6e-05,16.9005]
[1776327107728,43.23,74559.984,0.0,-0.13463,6e-05,16.89705]
[1776327112733,43.23,74559.83,0.0,-0.13462,6e-05,16.89675]
[1776327114948,43.23,74557.806,0.0,-0.13474,6e-05,16.90655]
[1776327115736,43.23,74554.818,0.0,-0.13495,6e-05,16.924]
[1776327120741,43.25,74559.038,0.0,-0.13477,6e-05,16.90896]
[1776327122732,43.25,74559.626,0.0,-0.13475,6e-05,16.90736]
[1776327122743,43.25,74560.282,0.0,-0.13472,6e-05,16.90539]
[1776327127748,43.24,74561.378,0.0,-0.13461,6e-05,16.89606]
[1776327132753,43.24,74566.992,0.0,-0.13424,6e-05,16.86489]
[1776327137758,43.24,74573.996,0.0,-0.13379,6e-05,16.82791]
[1776327139760,43.25,74589.536,0.0,-0.13282,6e-05,16.74762]
[1776327140475,43.25,74589.536,0.0,-0.13282,6e-05,16.74762]
[1776327140576,43.25,74589.536,0.0,-0.13284,6e-05,16.74906]
[1776327144765,43.25,74602.036,0.0,-0.13204,6e-05,16.68222]
[1776327149770,43.25,74595.832,0.0,-0.13242,6e-05,16.71436]
[1776327154775,43.24,74596.118,0.0,-0.13237,6e-05,16.70821]
[1776327159780,43.24,74597.064,0.0,-0.1323,6e-05,16.70247]
[1776327164785,43.24,74601.404,0.0,-0.13203,6e-05,16.67942]
[1776327170446,43.25,74608.37,0.0,-0.13161,6e-05,16.64476]
[1776327175797,43.25,74606.476,0.0,-0.13175,6e-05,16.65701]
[1776327181523,43.25,74602.876,0.0,-0.132,6e-05,16.67723]
[1776327186558,43.26,74604.506,0.0,-0.13189,6e-05,16.66877]
[1776327191597,43.26,74605.312,0.0,-0.13185,6e-05,16.66492]
[1776327196631,43.26,74604.594,0.0,-0.1319,6e-05,16.66906]
[1776327201667,43.26,74604.252,0.0,-0.13192,6e-05,16.67101]
[1776327206702,43.25,74595.712,0.0,-0.13244,6e-05,16.71462]
[1776327211737,43.24,74588.192,0.0,-0.13285,6e-05,16.74633]
[1776327216773,43.23,74586.348,0.0,-0.1329,6e-05,16.75103]
[1776327221809,43.22,74583.028,0.0,-0.13306,6e-05,16.76352]
[1776327226844,43.21,74581.418,0.0,-0.1331,6e-05,16.767]
[1776327231219,43.2,74576.236,0.0,-0.13339,6e-05,16.79057]
[1776327231859,43.2,74573.438,0.0,-0.13357,6e-05,16.8061]
[1776327236864,43.2,74565.182,0.0,-0.13411,6e-05,16.85079]
[1776327237265,43.2,74565.182,0.0,-0.13411,6e-05,16.85079]
[1776327241538,43.2,74565.466,0.0,-0.13409,6e-05,16.84916]
[1776327242383,43.2,74565.466,0.0,-0.13409,6e-05,16.84922]
[1776327247875,43.2,74555.738,0.0,-0.13468,6e-05,16.89792]
[1776327252880,43.19,74556.576,0.0,-0.1346,6e-05,16.89074]
[1776327257885,43.19,74558.444,0.0,-0.13446,6e-05,16.87897]
[1776327259031,43.19,74555.922,0.0,-0.13461,6e-05,16.89189]
[1776327259491,43.19,74555.922,0.0,-0.13461,6e-05,16.89189]
[1776327267895,43.19,74562.302,0.0,-0.1342,6e-05,16.85751]
[1776327272900,43.19,74564.374,0.0,-0.13405,6e-05,16.84376]
[1776327277905,43.19,74561.66,0.0,-0.13423,6e-05,16.85831]
[1776327282910,43.19,74564.982,0.0,-0.13401,6e-05,16.84081]
[1776327285788,43.19,74565.074,0.0,-0.13401,6e-05,16.84049]
[1776327285889,43.19,74565.074,0.0,-0.13401,6e-05,16.84057]
[1776327286890,43.19,74565.074,0.0,-0.13401,6e-05,16.84057]
[1776327291919,43.17,74570.636,0.0,-0.13355,6e-05,16.80238]
[1776327296924,43.16,74571.658,0.0,-0.13343,6e-05,16.79171]
[1776327298926,43.15,74559.152,0.0,-0.13419,6e-05,16.85489]
[1776327301906,43.14,74558.478,0.0,-0.13419,6e-05,16.85498]
[1776327301929,43.14,74557.136,0.0,-0.13426,6e-05,16.86036]
[1776327304673,43.14,74556.894,0.0,-0.13428,6e-05,16.86218]
[1776327304932,43.14,74556.648,0.0,-0.1343,6e-05,16.86373]
[1776327307936,43.14,74572.322,0.0,-0.13327,6e-05,16.77793]
[1776327312941,43.13,74572.01,0.0,-0.13326,6e-05,16.77678]
[1776327317947,43.13,74586.17,0.0,-0.13235,6e-05,16.70102]
[1776327321951,43.14,74600.442,0.0,-0.13149,6e-05,16.62924]
[1776327324954,43.14,74587.484,0.0,-0.13234,6e-05,16.70111]
[1776327328958,43.14,74571.008,0.0,-0.13338,6e-05,16.78752]
[1776327333963,43.13,74575.312,0.0,-0.13304,6e-05,16.75783]
[1776327338968,43.13,74568.826,0.0,-0.13344,6e-05,16.7902]
[1776327343976,43.12,74576.386,0.0,-0.13292,6e-05,16.74742]
[1776327349568,43.12,74580.13,0.0,-0.13268,6e-05,16.72748]
[1776327354746,43.12,74577.852,0.0,-0.13283,6e-05,16.73959]
[1776327359782,43.13,74585.704,0.0,-0.13235,6e-05,16.70002]
[1776327364817,43.13,74592.294,0.0,-0.13197,6e-05,16.66797]
[1776327368337,43.14,74592.934,0.0,-0.13195,6e-05,16.66667]
[1776327373880,43.15,74596.202,0.0,-0.13179,6e-05,16.65378]
[1776327377590,43.15,74597.564,0.0,-0.13173,6e-05,16.64885]
[1776327377908,43.15,74597.564,0.0,-0.13174,6e-05,16.64967]
[1776327382943,43.14,74600.962,0.0,-0.13145,6e-05,16.62468]
[1776327384060,43.14,74600.962,0.0,-0.13144,6e-05,16.62352]
[1776327384957,43.13,74600.962,0.0,-0.1314,6e-05,16.6205]
[1776327389992,43.11,74611.352,0.0,-0.13062,6e-05,16.55417]
[1776327393013,43.1,74626.18,0.0,-0.12963,6e-05,16.46985]
[1776327398032,43.1,74637.042,0.0,-0.12895,6e-05,16.41164]
[1776327403037,43.1,74635.82,0.0,-0.12903,6e-05,16.41833]
[1776327408042,43.1,74641.892,0.0,-0.12866,6e-05,16.38779]
[1776327412077,43.11,74650.944,0.0,-0.12814,6e-05,16.34311]
[1776327414869,43.12,74649.928,0.0,-0.12822,6e-05,16.35034]
[1776327414970,43.12,74649.928,0.0,-0.12823,6e-05,16.35069]
[1776327420054,43.12,74639.634,0.0,-0.12889,6e-05,16.40721]
[1776327425059,43.12,74643.072,0.0,-0.12869,6e-05,16.3906]
[1776327430064,43.13,74640.698,0.0,-0.12886,6e-05,16.40443]
[1776327435069,43.13,74641.868,0.0,-0.1288,6e-05,16.39936]
[1776327439073,43.12,74628.342,0.0,-0.12962,6e-05,16.46914]
[1776327444078,43.11,74623.842,0.0,-0.12985,6e-05,16.48849]
[1776327449083,43.11,74622.86,0.0,-0.12987,6e-05,16.48985]
[1776327454088,43.1,74623.564,0.0,-0.12977,6e-05,16.48008]
[1776327459093,43.09,74618.88,0.0,-0.13003,6e-05,16.50126]
[1776327464098,43.09,74618.486,0.0,-0.13001,6e-05,16.50008]
[1776327469104,43.07,74608.33,0.0,-0.13059,6e-05,16.54867]
[1776327474109,43.07,74623.144,0.0,-0.12963,6e-05,16.46695]
[1776327479114,43.07,74620.688,0.0,-0.12978,6e-05,16.47985]
[1776327484119,43.06,74608.95,0.0,-0.13047,6e-05,16.53812]
[1776327487076,43.06,74609.092,0.0,-0.13044,6e-05,16.53576]
[1776327487097,43.05,74609.092,0.0,-0.13044,6e-05,16.53501]
[1776327487330,43.05,74609.092,0.0,-0.13044,6e-05,16.53501]
[1776327488123,43.05,74612.958,0.0,-0.13019,6e-05,16.51402]
[1776327491126,43.06,74628.58,0.0,-0.12922,6e-05,16.43219]
[1776327496130,43.06,74628.528,0.0,-0.12926,6e-05,16.4357]
[1776327501135,43.07,74628.414,0.0,-0.12929,6e-05,16.43875]
[1776327506140,43.07,74617.744,0.0,-0.12997,6e-05,16.49646]
[1776327511283,43.07,74622.952,0.0,-0.12964,6e-05,16.46802]
[1776327516877,43.07,74630.47,0.0,-0.12918,6e-05,16.42777]
[1776327521911,43.08,74631.912,0.0,-0.12912,6e-05,16.42274]
[1776327522716,43.08,74631.912,0.0,-0.12912,6e-05,16.42274]
[1776327527954,43.09,74643.888,0.0,-0.12844,6e-05,16.36534]
[1776327532990,43.11,74647.448,0.0,-0.12829,6e-05,16.35263]
[1776327538029,43.12,74651.368,0.0,-0.12812,6e-05,16.33857]
[1776327543064,43.14,74661.212,0.0,-0.12761,6e-05,16.2953]
[1776327548181,43.16,74662.35,0.0,-0.12762,6e-05,16.29699]
[1776327554143,43.18,74670.098,0.0,-0.12725,6e-05,16.26538]
[1776327559183,43.19,74673.016,0.0,-0.12716,6e-05,16.25812]
[1776327564199,43.2,74666.67,0.0,-0.12761,6e-05,16.29672]
[1776327569204,43.21,74668.984,0.0,-0.12751,6e-05,16.28866]
[1776327574208,43.22,74668.718,0.0,-0.12755,6e-05,16.2906]
[1776327579213,43.23,74665.794,0.0,-0.12776,6e-05,16.30877]
[1776327584218,43.23,74666.644,0.0,-0.12773,6e-05,16.30615]
[1776327588222,43.23,74650.846,0.0,-0.12869,6e-05,16.38799]
[1776327593227,43.22,74645.23,0.0,-0.12898,6e-05,16.41249]
[1776327598232,43.21,74645.914,0.0,-0.1289,6e-05,16.40507]
[1776327603237,43.2,74645.668,0.0,-0.12887,6e-05,16.40275]
[1776327608242,43.19,74641.968,0.0,-0.12907,6e-05,16.41886]
[1776327612246,43.19,74656.198,0.0,-0.12817,6e-05,16.34284]
[1776327615373,43.19,74660.826,0.0,-0.12789,6e-05,16.31946]
[1776327616250,43.19,74673.684,0.0,-0.1271,6e-05,16.25142]
[1776327621254,43.19,74684.854,0.0,-0.1264,6e-05,16.1916]
[1776327622073,43.19,74684.854,0.0,-0.1264,6e-05,16.1916]
[1776327622166,43.19,74684.854,0.0,-0.1264,6e-05,16.19154]
[1776327627260,43.17,74685.312,0.0,-0.12628,6e-05,16.18094]
[1776327632265,43.16,74685.712,0.0,-0.12616,6e-05,16.16937]
[1776327637270,43.14,74673.46,0.0,-0.12683,6e-05,16.22597]
[1776327642275,43.13,74680.012,0.0,-0.12635,6e-05,16.18513]
[1776327647280,43.12,74681.07,0.0,-0.12624,6e-05,16.17511]
[1776327650576,43.12,74683.674,0.0,-0.12606,6e-05,16.15955]
[1776327653286,43.11,74696.74,0.0,-0.12525,6e-05,16.08982]
[1776327658291,43.12,74695.582,0.0,-0.12532,6e-05,16.09639]
[1776327663306,43.11,74698.262,0.0,-0.12516,6e-05,16.0819]
[1776327668311,43.12,74705.746,0.0,-0.12472,6e-05,16.04433]
[1776327668898,43.12,74705.746,0.0,-0.12472,6e-05,16.04433]
[1776327675077,43.14,74721.25,0.0,-0.12386,6e-05,15.97051]
[1776327680323,43.15,74723.228,0.0,-0.12382,6e-05,15.96692]
[1776327686154,43.16,74722.128,0.0,-0.12395,6e-05,15.97882]
[1776327691189,43.17,74714.434,0.0,-0.12442,6e-05,16.01765]
[1776327696224,43.17,74714.838,0.0,-0.12441,6e-05,16.01695]
[1776327701259,43.17,74715.398,0.0,-0.12439,6e-05,16.01518]
[1776327706294,43.18,74717.56,0.0,-0.12428,6e-05,16.00561]
[1776327711329,43.18,74722.08,0.0,-0.12403,6e-05,15.98425]
[1776327716360,43.19,74724.798,0.0,-0.1239,6e-05,15.97328]
[1776327721365,43.19,74723.778,0.0,-0.12399,6e-05,15.98094]
[1776327726370,43.19,74717.204,0.0,-0.1244,6e-05,16.01622]
[1776327731375,43.19,74717.048,0.0,-0.12439,6e-05,16.01607]
[1776327736380,43.19,74718.848,0.0,-0.12428,6e-05,16.00625]
[1776327741385,43.19,74717.934,0.0,-0.12433,6e-05,16.01065]
[1776327746390,43.19,74728.294,0.0,-0.12372,6e-05,15.95737]
[1776327751395,43.2,74730.2,0.0,-0.12362,6e-05,15.94724]
[1776327756400,43.2,74726.246,0.0,-0.12388,6e-05,15.97039]
[1776327761404,43.21,74724.468,0.0,-0.124,6e-05,15.98034]
[1776327766409,43.21,74724.96,0.0,-0.12397,6e-05,15.97835]
[1776327771414,43.21,74725.376,0.0,-0.12395,6e-05,15.97673]
[1776327776419,43.21,74726.68,0.0,-0.12388,6e-05,15.9706]
[1776327781424,43.21,74728.018,0.0,-0.12381,6e-05,15.96435]
[1776327786429,43.21,74730.77,0.0,-0.12366,6e-05,15.95142]
[1776327791434,43.22,74730.604,0.0,-0.12369,6e-05,15.95379]
[1776327796439,43.22,74732.256,0.0,-0.1236,6e-05,15.9464]
[1776327801444,43.22,74734.564,0.0,-0.12348,6e-05,15.93628]
[1776327806422,43.23,74735.012,0.0,-0.12347,6e-05,15.93555]
[1776327806449,43.23,74735.852,0.0,-0.12343,6e-05,15.93156]
[1776327806510,43.23,74735.852,0.0,-0.12343,6e-05,15.93156]
[1776327807355,43.22,74735.852,0.0,-0.1234,6e-05,15.92855]
[1776327809452,43.21,74752.654,0.0,-0.12233,6e-05,15.83592]
[1776327811706,43.21,74755.41,0.0,-0.12211,6e-05,15.81491]
[1776327817460,43.18,74753.696,0.0,-0.12209,6e-05,15.81218]
[1776327822076,43.17,74758.25,0.0,-0.12175,6e-05,15.78256]
[1776327822177,43.17,74758.25,0.0,-0.12174,6e-05,15.78146]
[1776327827470,43.14,74760.74,0.0,-0.12144,6e-05,15.7545]
[1776327833181,43.11,74757.122,0.0,-0.1215,6e-05,15.75915]
[1776327838216,43.08,74746.118,0.0,-0.12201,6e-05,15.80405]
[1776327843251,43.05,74733.052,0.0,-0.12264,6e-05,15.85814]
[1776327848286,43.02,74731.762,0.0,-0.12257,6e-05,15.85128]
[1776327853321,43.0,74730.52,0.0,-0.12251,6e-05,15.84613]
[1776327858356,42.98,74738.45,0.0,-0.12195,6e-05,15.79648]
[1776327863390,42.97,74740.596,0.0,-0.12177,6e-05,15.78028]
[1776327868510,42.96,74736.056,0.0,-0.12197,6e-05,15.79835]
[1776327874468,42.95,74738.064,0.0,-0.12178,6e-05,15.78009]
[1776327878496,42.94,74722.926,0.0,-0.12264,6e-05,15.85483]
[1776327883526,42.92,74721.988,0.0,-0.12262,6e-05,15.85266]
[1776327888531,42.91,74714.012,0.0,-0.12301,6e-05,15.88662]
[1776327890223,42.9,74713.7,0.0,-0.12301,6e-05,15.88655]
[1776327890288,42.9,74713.7,0.0,-0.123,6e-05,15.88489]
[1776327895538,42.9,74706.18,0.0,-0.12344,6e-05,15.92357]
[1776327900548,42.89,74701.676,0.0,-0.12367,6e-05,15.94345]
[1776327905553,42.88,74702.85,0.0,-0.12356,6e-05,15.93403]
[1776327907259,42.88,74703.032,0.0,-0.12355,6e-05,15.93251]
[1776327907361,42.88,74703.032,0.0,-0.12354,6e-05,15.93201]
[1776327912560,42.86,74708.754,0.0,-0.12309,6e-05,15.89208]
[1776327917566,42.84,74709.494,0.0,-0.12296,6e-05,15.88091]
[1776327922571,42.83,74708.54,0.0,-0.12295,6e-05,15.87982]
[1776327927576,42.82,74706.796,0.0,-0.123,6e-05,15.88379]
[1776327932581,42.81,74706.416,0.0,-0.12294,6e-05,15.87728]
[1776327937586,42.8,74700.772,0.0,-0.12323,6e-05,15.90168]
[1776327942591,42.79,74699.96,0.0,-0.12321,6e-05,15.9002]
[1776327947596,42.78,74699.352,0.0,-0.12319,6e-05,15.89835]
[1776327952600,42.76,74686.098,0.0,-0.12394,6e-05,15.96276]
[1776327957605,42.74,74683.154,0.0,-0.12402,6e-05,15.96983]
[1776327962610,42.73,74682.028,0.0,-0.12401,6e-05,15.96827]
[1776327967550,42.72,74678.044,0.0,-0.12419,6e-05,15.9837]
[1776327967804,42.71,74678.044,0.0,-0.12417,6e-05,15.98219]
[1776327973622,42.7,74667.782,0.0,-0.12471,6e-05,16.02792]
[1776327973833,42.7,74667.782,0.0,-0.12471,6e-05,16.02792]
[1776327974630,42.7,74667.848,0.0,-0.12471,6e-05,16.02801]
[1776327974742,42.7,74667.848,0.0,-0.12471,6e-05,16.02801]
[1776327980636,42.7,74658.394,0.0,-0.12529,6e-05,16.07868]
[1776327984004,42.7,74661.668,0.0,-0.12509,6e-05,16.06071]
[1776327984605,42.7,74661.668,0.0,-0.1251,6e-05,16.06244]
[1776327986642,42.7,74648.444,0.0,-0.12595,6e-05,16.13523]
[1776327991647,42.71,74648.638,0.0,-0.12595,6e-05,16.13422]
[1776327996652,42.72,74658.296,0.0,-0.12541,6e-05,16.08775]
[1776328002365,42.74,74658.7,0.0,-0.12546,6e-05,16.09243]
[1776328007400,42.74,74654.138,0.0,-0.12578,6e-05,16.11949]
[1776328012434,42.75,74654.042,0.0,-0.12581,6e-05,16.12209]
[1776328017469,42.75,74651.976,0.0,-0.12595,6e-05,16.13433]
[1776328021394,42.75,74652.306,0.0,-0.12595,6e-05,16.13429]
[1776328021500,42.75,74652.306,0.0,-0.12595,6e-05,16.13482]
[1776328026536,42.77,74651.946,0.0,-0.12609,6e-05,16.14711]
[1776328028336,42.78,74652.25,0.0,-0.12609,6e-05,16.14728]
[1776328030134,42.78,74651.386,0.0,-0.12618,6e-05,16.15479]
[1776328035601,42.8,74651.644,0.0,-0.12626,6e-05,16.16182]
[1776328036833,42.8,74651.048,0.0,-0.1263,6e-05,16.16603]
[1776328042701,42.81,74653.348,0.0,-0.12621,6e-05,16.15813]
[1776328044215,42.82,74652.584,0.0,-0.12626,6e-05,16.16277]
[1776328049708,42.82,74646.198,0.0,-0.1267,6e-05,16.20008]
[1776328054713,42.82,74643.594,0.0,-0.12685,6e-05,16.21195]
[1776328057493,42.83,74644.252,0.0,-0.12682,6e-05,16.20874]
[1776328060719,42.83,74659.182,0.0,-0.12591,6e-05,16.13098]
[1776328065728,42.83,74650.454,0.0,-0.12646,6e-05,16.17805]
[1776328070733,42.83,74652.966,0.0,-0.12631,6e-05,16.16564]
[1776328075738,42.83,74650.716,0.0,-0.12645,6e-05,16.17769]
[1776328080749,42.83,74650.678,0.0,-0.12646,6e-05,16.17807]
[1776328083248,42.83,74652.824,0.0,-0.12632,6e-05,16.16662]
[1776328085754,42.83,74639.664,0.0,-0.12714,6e-05,16.23688]
[1776328090759,42.83,74637.306,0.0,-0.12726,6e-05,16.24669]
[1776328095764,42.82,74641.404,0.0,-0.12699,6e-05,16.22371]
[1776328099769,42.82,74628.296,0.0,-0.12778,6e-05,16.29116]
[1776328104774,42.81,74627.392,0.0,-0.12778,6e-05,16.29034]
[1776328109779,42.8,74633.328,0.0,-0.12736,6e-05,16.2549]
[1776328111257,42.8,74633.852,0.0,-0.12733,6e-05,16.25171]
[1776328113784,42.8,74652.654,0.0,-0.12614,6e-05,16.14871]
[1776328118789,42.81,74657.158,0.0,-0.12589,6e-05,16.12789]
[1776328123794,42.82,74665.276,0.0,-0.12545,6e-05,16.08961]
[1776328128799,42.83,74664.97,0.0,-0.12552,6e-05,16.09636]
[1776328133804,42.84,74669.394,0.0,-0.1253,6e-05,16.07738]
[1776328138808,42.85,74672.79,0.0,-0.12515,6e-05,16.0651]
[1776328143813,42.86,74672.894,0.0,-0.1252,6e-05,16.06937]
[1776328148819,42.87,74671.902,0.0,-0.12531,6e-05,16.07853]
[1776328154508,42.87,74672.124,0.0,-0.12533,6e-05,16.08087]
[1776328159545,42.88,74679.314,0.0,-0.12493,6e-05,16.04638]
[1776328163264,42.89,74682.994,0.0,-0.12474,6e-05,16.03013]
[1776328163266,42.89,74682.994,0.0,-0.12474,6e-05,16.03013]
[1776328163836,42.88,74683.482,0.0,-0.12467,6e-05,16.02433]
[1776328166600,42.87,74707.85,0.0,-0.12313,6e-05,15.89052]
[1776328169551,42.87,74711.534,0.0,-0.12289,6e-05,15.86938]
[1776328174656,42.86,74716.762,0.0,-0.1225,6e-05,15.83357]
[1776328179694,42.85,74720.99,0.0,-0.12221,6e-05,15.80832]
[1776328180100,42.85,74720.99,0.0,-0.12221,6e-05,15.80832]
[1776328180698,42.85,74720.99,0.0,-0.12219,6e-05,15.80653]
[1776328182430,42.85,74726.5,0.0,-0.12184,6e-05,15.77561]
[1776328182712,42.84,74726.5,0.0,-0.12182,6e-05,15.77393]
[1776328187862,42.91,74726.546,0.0,-0.12215,6e-05,15.80411]
[1776328193789,42.97,74727.44,0.0,-0.12242,6e-05,15.8289]
[1776328198823,43.0,74718.298,0.0,-0.12317,6e-05,15.89444]
[1776328203859,43.03,74717.896,0.0,-0.12334,6e-05,15.91045]
[1776328205783,43.04,74717.022,0.0,-0.12342,6e-05,15.91751]
[1776328210889,43.08,74717.94,0.0,-0.12358,6e-05,15.93197]
[1776328213892,43.09,74703.002,0.0,-0.12457,6e-05,16.01741]
[1776328218897,43.11,74712.578,0.0,-0.12408,6e-05,15.97602]
[1776328223902,43.13,74719.392,0.0,-0.12379,6e-05,15.95118]
[1776328228907,43.16,74721.4,0.0,-0.12379,6e-05,15.9511]
[1776328229857,43.16,74721.4,0.0,-0.12379,6e-05,15.9511]
[1776328229908,43.16,74721.4,0.0,-0.12381,6e-05,15.95299]
[1776328234913,43.18,74719.276,0.0,-0.12402,6e-05,15.97]
[1776328239918,43.2,74728.296,0.0,-0.12359,6e-05,15.93339]
[1776328240880,43.2,74728.296,0.0,-0.12359,6e-05,15.93339]
[1776328240919,43.21,74728.23,0.0,-0.12362,6e-05,15.9358]
[1776328246957,43.23,74734.064,0.0,-0.12336,6e-05,15.91424]
[1776328251962,43.24,74739.612,0.0,-0.12312,6e-05,15.89346]
[1776328256970,43.26,74740.49,0.0,-0.12315,6e-05,15.89586]
[1776328261975,43.27,74741.112,0.0,-0.12318,6e-05,15.89885]
[1776328266980,43.28,74742.076,0.0,-0.12318,6e-05,15.8991]
[1776328268488,43.28,74742.044,0.0,-0.12319,6e-05,15.90028]
[1776328268982,43.29,74735.328,0.0,-0.12361,6e-05,15.93667]
[1776328269983,43.29,74722.11,0.0,-0.12441,6e-05,16.00621]
[1776328273201,43.29,74718.108,0.0,-0.12465,6e-05,16.02688]
[1776328275989,43.29,74732.998,0.0,-0.12376,6e-05,15.95022]
[1776328280994,43.3,74743.456,0.0,-0.12319,6e-05,15.90088]
[1776328285748,43.31,74744.744,0.0,-0.12318,6e-05,15.90017]
[1776328285850,43.32,74744.744,0.0,-0.1232,6e-05,15.90155]
[1776328291004,43.32,74742.17,0.0,-0.12333,6e-05,15.91141]
[1776328296009,43.31,74740.72,0.0,-0.12341,6e-05,15.91802]
[1776328301014,43.31,74740.174,0.0,-0.12343,6e-05,15.91989]
[1776328306022,43.31,74740.394,0.0,-0.12341,6e-05,15.91796]
[1776328311030,43.31,74739.238,0.0,-0.12347,6e-05,15.92321]
[1776328314047,43.31,74738.838,0.0,-0.12348,6e-05,15.92478]
[1776328315034,43.31,74737.39,0.0,-0.12358,6e-05,15.93346]
[1776328317036,43.31,74716.57,0.0,-0.12485,6e-05,16.04253]
[1776328322040,43.3,74711.83,0.0,-0.12511,6e-05,16.06485]
[1776328323218,43.3,74708.448,0.0,-0.1253,6e-05,16.0817]
[1776328328738,43.29,74708.366,0.0,-0.12525,6e-05,16.07686]
[1776328331564,43.29,74709.892,0.0,-0.12514,6e-05,16.06779]
[1776328337804,43.28,74712.082,0.0,-0.12499,6e-05,16.05442]
[1776328342839,43.29,74717.838,0.0,-0.12465,6e-05,16.02507]
[1776328344726,43.29,74718.334,0.0,-0.12462,6e-05,16.02257]
[1776328349888,43.29,74720.172,0.0,-0.12452,6e-05,16.01427]
[1776328350076,43.29,74720.172,0.0,-0.12452,6e-05,16.01427]
[1776328355931,43.29,74718.22,0.0,-0.12463,6e-05,16.02223]
[1776328360966,43.29,74719.426,0.0,-0.12457,6e-05,16.01692]
[1776328363191,43.3,74724.142,0.0,-0.12429,6e-05,15.99323]
[1776328363987,43.29,74724.142,0.0,-0.12428,6e-05,15.99173]
[1776328364193,43.29,74724.142,0.0,-0.12428,6e-05,15.99173]
[1776328368015,43.29,74739.3,0.0,-0.12333,6e-05,15.90937]
[1776328373050,43.28,74737.284,0.0,-0.12342,6e-05,15.91733]
[1776328374016,43.28,74737.284,0.0,-0.12342,6e-05,15.91733]
[1776328379092,43.27,74736.194,0.0,-0.12345,6e-05,15.91997]
[1776328379161,43.27,74736.194,0.0,-0.12345,6e-05,15.91997]
[1776328385105,43.27,74732.022,0.0,-0.12366,6e-05,15.93817]
[1776328387498,43.27,74739.666,0.0,-0.1232,6e-05,15.89787]
[1776328388108,43.26,74738.174,0.0,-0.12326,6e-05,15.90315]
[1776328389967,43.26,74736.108,0.0,-0.12336,6e-05,15.9114]
[1776328390857,43.25,74736.108,0.0,-0.12333,6e-05,15.90897]
[1776328396116,43.22,74735.812,0.0,-0.12321,6e-05,15.89762]
[1776328401121,43.2,74734.976,0.0,-0.12316,6e-05,15.89284]
[1776328404775,43.19,74735.15,0.0,-0.12309,6e-05,15.88715]
[1776328410130,43.18,74737.646,0.0,-0.12285,6e-05,15.86599]
[1776328415135,43.17,74738.564,0.0,-0.12273,6e-05,15.85358]
[1776328420141,43.16,74737.44,0.0,-0.12276,6e-05,15.8559]
[1776328425149,43.15,74737.022,0.0,-0.12274,6e-05,15.85469]
[1776328426373,43.15,74737.022,0.0,-0.12274,6e-05,15.85469]
[1776328427153,43.15,74728.1,0.0,-0.12329,6e-05,15.90208]
[1776328433171,43.16,74719.554,0.0,-0.12384,6e-05,15.94964]
[1776328438176,43.17,74726.716,0.0,-0.12343,6e-05,15.91482]
[1776328443181,43.18,74733.786,0.0,-0.12307,6e-05,15.88354]
[1776328448186,43.19,74732.426,0.0,-0.12321,6e-05,15.89556]
[1776328453191,43.2,74731.59,0.0,-0.12329,6e-05,15.9032]
[1776328458196,43.2,74731.204,0.0,-0.12335,6e-05,15.90779]
[1776328461705,43.2,74731.186,0.0,-0.12336,6e-05,15.90907]
[1776328461849,43.2,74731.186,0.0,-0.12336,6e-05,15.90907]
[1776328462051,43.2,74731.186,0.0,-0.12334,6e-05,15.90713]
[1776328462254,43.2,74731.186,0.0,-0.12334,6e-05,15.90713]
[1776328465874,43.18,74748.616,0.0,-0.12218,6e-05,15.80587]
[1776328471211,43.15,74754.032,0.0,-0.12169,6e-05,15.76112]
[1776328476216,43.14,74756.252,0.0,-0.12148,6e-05,15.7424]
[1776328481221,43.12,74755.398,0.0,-0.12146,6e-05,15.74075]
[1776328486226,43.11,74753.888,0.0,-0.12149,6e-05,15.74296]
[1776328491231,43.1,74747.738,0.0,-0.1218,6e-05,15.76963]
[1776328496926,43.15,74749.886,0.0,-0.12193,6e-05,15.78204]
[1776328497847,43.15,74749.886,0.0,-0.12193,6e-05,15.78204]
[1776328497982,43.15,74749.886,0.0,-0.12193,6e-05,15.78204]
[1776328498184,43.15,74749.886,0.0,-0.12193,6e-05,15.78204]
[1776328498230,43.17,74749.886,0.0,-0.12202,6e-05,15.79042]
[1776328498605,43.17,74749.886,0.0,-0.12202,6e-05,15.79042]
[1776328498946,43.18,74749.886,0.0,-0.1221,6e-05,15.79779]
[1776328503983,43.15,74742.512,0.0,-0.12238,6e-05,15.82171]
[1776328509021,43.19,74747.07,0.0,-0.12232,6e-05,15.81671]
[1776328514058,43.26,74744.198,0.0,-0.12286,6e-05,15.86532]
[1776328519094,43.32,74745.406,0.0,-0.12308,6e-05,15.88568]
[1776328524129,43.36,74744.236,0.0,-0.12339,6e-05,15.91351]
[1776328529164,43.4,74744.856,0.0,-0.12355,6e-05,15.92814]
[1776328534275,43.43,74744.98,0.0,-0.12369,6e-05,15.93885]
[1776328540241,43.46,74740.966,0.0,-0.12408,6e-05,15.97302]
[1776328545276,43.48,74745.15,0.0,-0.12392,6e-05,15.95969]
[1776328546656,43.48,74744.64,0.0,-0.12396,6e-05,15.96377]
[1776328547288,43.49,74740.01,0.0,-0.12429,6e-05,15.99169]
[1776328552293,43.46,74730.204,0.0,-0.1247,6e-05,16.02711]
[1776328553462,43.44,74728.974,0.0,-0.1247,6e-05,16.02669]
[1776328554296,43.43,74728.35,0.0,-0.12469,6e-05,16.02559]
[1776328554308,43.43,74728.35,0.0,-0.12469,6e-05,16.02559]
[1776328557790,43.4,74722.678,0.0,-0.12489,6e-05,16.04265]
[1776328559301,43.39,74708.138,0.0,-0.12568,6e-05,16.10979]
[1776328561303,43.36,74695.062,0.0,-0.12636,6e-05,16.16753]
[1776328567309,43.29,74685.522,0.0,-0.12658,6e-05,16.18514]
[1776328569423,43.27,74691.884,0.0,-0.12609,6e-05,16.14301]
[1776328575168,43.24,74697.724,0.0,-0.12554,6e-05,16.09529]
[1776328577319,43.23,74720.002,0.0,-0.12411,6e-05,15.97188]
[1776328582324,43.21,74710.494,0.0,-0.12461,6e-05,16.01464]
[1776328587329,43.19,74704.53,0.0,-0.12488,6e-05,16.03729]
[1776328592334,43.17,74699.964,0.0,-0.12504,6e-05,16.04952]
[1776328597338,43.16,74695.988,0.0,-0.12519,6e-05,16.06206]
[1776328602343,43.14,74694.504,0.0,-0.12519,6e-05,16.06215]
[1776328607348,43.12,74691.45,0.0,-0.1253,6e-05,16.07104]
[1776328610649,43.11,74690.538,0.0,-0.12531,6e-05,16.07171]
[1776328611352,43.1,74690.018,0.0,-0.12526,6e-05,16.06679]
[1776328617358,43.01,74681.326,0.0,-0.12533,6e-05,16.07134]
[1776328622363,42.95,74682.826,0.0,-0.12491,6e-05,16.03382]
[1776328627374,42.9,74684.46,0.0,-0.12454,6e-05,16.00134]
[1776328627444,42.9,74684.46,0.0,-0.12454,6e-05,16.00134]
[1776328627446,42.9,74684.46,0.0,-0.12454,6e-05,16.00134]
[1776328628375,42.88,74684.472,0.0,-0.12445,6e-05,15.9935]
[1776328633380,42.81,74685.662,0.0,-0.124,6e-05,15.95267]
[1776328638385,42.75,74686.62,0.0,-0.12363,6e-05,15.91952]
[1776328643391,42.7,74687.93,0.0,-0.12329,6e-05,15.8897]
[1776328644768,42.7,74687.958,0.0,-0.12325,6e-05,15.88552]
[1776328644785,42.7,74687.958,0.2,-0.12325,6e-05,15.88552]
[1776328644787,42.7,74687.958,0.2,-0.12325,6e-05,15.88552]
[1776328650398,42.66,74695.066,0.2,-0.1226,6e-05,15.82893]
[1776328656057,42.63,74693.728,0.2,-0.1225,6e-05,15.81813]
[1776328657280,42.63,74693.728,0.2,-0.1225,6e-05,15.81813]
[1776328657380,42.62,74693.728,0.2,-0.12248,6e-05,15.81594]
[1776328661092,42.61,74707.052,0.2,-0.1216,6e-05,15.73908]
[1776328666127,42.6,74710.66,0.2,-0.12133,6e-05,15.71525]
[1776328667983,42.6,74710.66,0.2,-0.12132,6e-05,15.71444]
[1776328668141,42.6,74710.66,0.2,-0.12131,6e-05,15.71367]
[1776328673176,42.61,74711.47,0.2,-0.12136,6e-05,15.71787]
[1776328678212,42.63,74712.364,0.2,-0.12138,6e-05,15.72033]
[1776328678433,42.63,74712.364,0.2,-0.12138,6e-05,15.72033]
[1776328684432,42.62,74718.564,0.2,-0.12099,6e-05,15.68538]
[1776328690297,42.62,74718.902,0.2,-0.12095,6e-05,15.68251]
[1776328693719,42.62,74719.144,0.2,-0.12093,6e-05,15.68078]
[1776328694325,42.63,74719.144,0.2,-0.12099,6e-05,15.68569]
[1776328695316,42.63,74719.144,0.2,-0.12099,6e-05,15.68569]
[1776328698929,42.67,74716.778,0.2,-0.12132,6e-05,15.71545]
[1776328699447,42.68,74716.78,0.2,-0.12139,6e-05,15.72165]
[1776328704452,42.74,74716.78,0.2,-0.12169,6e-05,15.74913]
[1776328704866,42.74,74716.78,0.2,-0.12169,6e-05,15.74913]
[1776328705453,42.74,74716.778,0.2,-0.12172,6e-05,15.75149]
[1776328711444,42.77,74715.976,0.2,-0.12187,6e-05,15.76414]
[1776328713816,42.77,74710.328,0.2,-0.12223,6e-05,15.79586]
[1776328719467,42.78,74702.442,0.2,-0.12276,6e-05,15.8416]
[1776328723817,42.78,74700.182,0.2,-0.12291,6e-05,15.85521]
[1776328729477,42.78,74690.976,0.2,-0.12345,6e-05,15.90216]
[1776328729480,42.78,74690.976,0.2,-0.12345,6e-05,15.90216]
[1776328735483,42.77,74696.104,0.2,-0.12313,6e-05,15.87383]
[1776328737783,42.78,74699.128,0.2,-0.12295,6e-05,15.85818]
[1776328738486,42.77,74699.63,0.2,-0.12291,6e-05,15.85484]
[1776328740531,42.77,74698.502,0.2,-0.12296,6e-05,15.8594]
[1776328746493,42.76,74698.92,0.2,-0.1229,6e-05,15.8533]
[1776328751498,42.76,74702.442,0.2,-0.12266,6e-05,15.83252]
[1776328756503,42.76,74703.104,0.2,-0.12261,6e-05,15.82837]
[1776328761508,42.76,74703.206,0.2,-0.12259,6e-05,15.82681]
[1776328763777,42.75,74703.914,0.2,-0.12255,6e-05,15.82287]
[1776328769516,42.74,74706.304,0.2,-0.12232,6e-05,15.80254]
[1776328773125,42.73,74706.606,0.2,-0.12225,6e-05,15.79483]
[1776328773143,42.73,74706.606,0.2,-0.12225,6e-05,15.79483]
[1776328773513,42.73,74706.606,0.2,-0.12225,6e-05,15.79483]
[1776328778525,42.72,74699.18,0.2,-0.12265,6e-05,15.83021]
[1776328783530,42.72,74704.412,0.2,-0.12231,6e-05,15.79986]
[1776328788536,42.72,74705.316,0.2,-0.12224,6e-05,15.79373]
[1776328793541,42.71,74704.66,0.2,-0.12227,6e-05,15.79653]
[1776328798546,42.71,74704.34,0.2,-0.12228,6e-05,15.79728]
[1776328803552,42.71,74697.904,0.2,-0.12265,6e-05,15.82962]
[1776328808557,42.7,74695.114,0.2,-0.12278,6e-05,15.84087]
[1776328813562,42.69,74692.764,0.2,-0.12289,6e-05,15.84971]
[1776328818567,42.69,74690.116,0.2,-0.123,6e-05,15.85959]
[1776328823572,42.68,74690.306,0.2,-0.12295,6e-05,15.85485]
[1776328829269,42.67,74691.502,0.2,-0.12284,6e-05,15.84549]
[1776328834304,42.67,74691.608,0.2,-0.12279,6e-05,15.83962]
[1776328839588,42.66,74683.284,0.2,-0.12326,6e-05,15.88061]
[1776328845382,42.65,74679.152,0.2,-0.12345,6e-05,15.89656]
[1776328850420,42.64,74675.906,0.2,-0.12359,6e-05,15.90819]
[1776328855197,42.63,74676.222,0.2,-0.12353,6e-05,15.90267]
[1776328860490,42.63,74677.936,0.2,-0.12341,6e-05,15.89295]
[1776328865526,42.63,74679.124,0.2,-0.12335,6e-05,15.88703]
[1776328870560,42.63,74682.218,0.2,-0.12317,6e-05,15.87168]
[1776328874903,42.63,74684.298,0.2,-0.12305,6e-05,15.86131]
[1776328880631,42.63,74672.944,0.2,-0.12372,6e-05,15.91901]
[1776328885638,42.62,74674.786,0.2,-0.12358,6e-05,15.90744]
[1776328890642,42.62,74662.028,0.2,-0.12434,6e-05,15.97314]
[1776328891643,42.61,74646.76,0.2,-0.12524,6e-05,16.04925]
[1776328894134,42.6,74646.934,0.2,-0.12519,6e-05,16.04408]
[1776328894135,42.6,74646.934,0.2,-0.12519,6e-05,16.04408]
[1776328899651,42.57,74651.336,0.2,-0.12473,6e-05,16.00401]
[1776328903238,42.55,74651.446,0.2,-0.12464,6e-05,15.99647]
[1776328903484,42.55,74651.446,0.2,-0.12464,6e-05,15.99647]
[1776328903540,42.55,74651.446,0.2,-0.12464,6e-05,15.99647]
[1776328903566,42.55,74651.446,0.2,-0.12464,6e-05,15.99647]
[1776328903576,42.55,74651.446,0.2,-0.12462,6e-05,15.99425]
[1776328904659,42.55,74636.944,0.2,-0.12554,6e-05,16.07348]
[1776328909664,42.56,74629.416,0.2,-0.12606,6e-05,16.11834]
[1776328914678,42.57,74640.656,0.2,-0.12542,6e-05,16.06406]
[1776328914868,42.57,74640.656,0.2,-0.12542,6e-05,16.06406]
[1776328916413,42.58,74642.686,0.2,-0.12531,6e-05,16.05473]
[1776328916829,42.58,74642.62,0.2,-0.12534,6e-05,16.05654]
[1776328916921,42.58,74642.62,0.2,-0.12534,6e-05,16.05654]
[1776328917681,42.59,74624.266,0.2,-0.12651,6e-05,16.15706]
[1776328918682,42.59,74608.122,0.2,-0.12753,6e-05,16.24457]
[1776328923687,42.6,74606.536,0.2,-0.12768,6e-05,16.2572]
[1776328927573,42.6,74604.044,0.2,-0.12785,6e-05,16.27207]
[1776328927621,42.6,74604.044,0.2,-0.12785,6e-05,16.27207]
[1776328927668,42.6,74604.044,0.2,-0.12786,6e-05,16.27243]
[1776328932696,42.58,74603.908,0.2,-0.12776,6e-05,16.26414]
[1776328937701,42.57,74604.21,0.2,-0.12768,6e-05,16.25687]
[1776328942706,42.56,74613.98,0.2,-0.12701,6e-05,16.19973]
[1776328942709,42.56,74613.98,0.2,-0.12701,6e-05,16.19973]
[1776328948712,42.56,74616.406,0.2,-0.12684,6e-05,16.18478]
[1776328953717,42.56,74623.1,0.2,-0.1264,6e-05,16.14571]
[1776328958722,42.57,74635.502,0.2,-0.12568,6e-05,16.08422]
[1776328963727,42.58,74639.376,0.2,-0.12549,6e-05,16.06865]
[1776328968732,42.59,74646.172,0.2,-0.12513,6e-05,16.0378]
[1776328970913,42.59,74646.25,0.2,-0.12516,6e-05,16.0399]
[1776328976740,42.61,74653.216,0.2,-0.12483,6e-05,16.01195]
[1776328978672,42.62,74652.908,0.2,-0.12486,6e-05,16.01489]
[1776328978742,42.62,74652.926,0.2,-0.12487,6e-05,16.01604]
[1776328983747,42.62,74647.75,0.2,-0.12523,6e-05,16.04664]
[1776328989753,42.63,74647.576,0.2,-0.12526,6e-05,16.04923]
[1776328995458,42.63,74648.05,0.2,-0.12524,6e-05,16.04817]
[1776329000493,42.64,74654.25,0.2,-0.12488,6e-05,16.01713]
[1776329005528,42.64,74652.622,0.2,-0.12501,6e-05,16.02806]
[1776329010563,42.64,74651.988,0.2,-0.12507,6e-05,16.03305]
[1776329015694,42.65,74653.304,0.2,-0.12498,6e-05,16.02428]
[1776329020930,42.65,74659.782,0.2,-0.12461,6e-05,15.99261]
[1776329026675,42.67,74671.328,0.2,-0.12397,6e-05,15.93778]
[1776329031711,42.68,74673.446,0.2,-0.12392,6e-05,15.93296]
[1776329036090,42.69,74674.62,0.2,-0.12389,6e-05,15.93133]
[1776329036746,42.69,74674.62,0.2,-0.12388,6e-05,15.92997]
[1776329041805,42.68,74685.854,0.2,-0.12316,6e-05,15.86749]
[1776329046810,42.68,74685.15,0.2,-0.12318,6e-05,15.86899]
[1776329051815,42.67,74686.596,0.2,-0.12307,6e-05,15.85946]
[1776329056820,42.67,74686.57,0.2,-0.12306,6e-05,15.85829]
[1776329061825,42.67,74684.35,0.2,-0.12318,6e-05,15.86862]
[1776329066830,42.66,74684.258,0.2,-0.12316,6e-05,15.86736]
[1776329071835,42.66,74693.834,0.2,-0.12255,6e-05,15.8127]
[1776329071841,42.66,74693.834,0.2,-0.12255,6e-05,15.8127]
[1776329074355,42.66,74702.008,0.2,-0.12203,6e-05,15.76729]
[1776329076062,42.65,74705.01,0.2,-0.12183,6e-05,15.74984]
[1776329076309,42.65,74705.01,0.2,-0.12183,6e-05,15.74984]
[1776329078347,42.66,74719.484,0.2,-0.12096,6e-05,15.67325]
[1776329083847,42.66,74720.868,0.2,-0.12091,6e-05,15.6696]
[1776329087782,42.67,74720.376,0.2,-0.12095,6e-05,15.67329]
[1776329092856,42.67,74714.304,0.2,-0.12133,6e-05,15.70591]
[1776329097861,42.66,74707.498,0.2,-0.12171,6e-05,15.73939]
[1776329099651,42.66,74707.218,0.2,-0.12172,6e-05,15.7403]
[1776329104599,42.65,74697.36,0.2,-0.12227,6e-05,15.78829]
[1776329109879,42.64,74706.89,0.2,-0.12164,6e-05,15.7325]
[1776329110057,42.64,74706.89,0.2,-0.12164,6e-05,15.7325]
[1776329115880,42.64,74710.044,0.2,-0.12144,6e-05,15.71524]
[1776329120885,42.64,74710.106,0.2,-0.12144,6e-05,15.71495]
[1776329125891,42.64,74728.666,0.2,-0.12034,6e-05,15.61854]
[1776329130896,42.65,74726.522,0.2,-0.12052,6e-05,15.63536]
[1776329135901,42.66,74726.854,0.2,-0.12053,6e-05,15.63483]
[1776329140906,42.67,74726.656,0.2,-0.12058,6e-05,15.63933]
[1776329145911,42.68,74739.154,0.2,-0.11988,6e-05,15.57736]
[1776329150916,42.71,74741.662,0.2,-0.1199,6e-05,15.58006]
[1776329151674,42.71,74741.662,0.2,-0.1199,6e-05,15.58006]
[1776329151775,42.71,74741.662,0.2,-0.11991,6e-05,15.58103]
[1776329156922,42.74,74744.052,0.2,-0.11992,6e-05,15.58215]
[1776329162628,42.87,74752.216,0.2,-0.12009,6e-05,15.60003]
[1776329167663,42.96,74750.406,0.2,-0.12066,6e-05,15.65122]
[1776329167956,42.96,74750.406,0.2,-0.12066,6e-05,15.65122]
[1776329168670,42.97,74750.406,0.2,-0.12074,6e-05,15.65868]
[1776329173706,43.04,74747.152,0.2,-0.1213,6e-05,15.70871]
[1776329178741,43.1,74747.482,0.2,-0.12157,6e-05,15.73386]
[1776329183776,43.14,74751.056,0.2,-0.12161,6e-05,15.73788]
[1776329184981,43.15,74751.684,0.2,-0.12162,6e-05,15.73885]
[1776329185791,43.16,74751.684,0.2,-0.12166,6e-05,15.74273]
[1776329190830,43.2,74759.316,0.2,-0.1214,6e-05,15.72082]
[1776329195866,43.23,74759.046,0.2,-0.12157,6e-05,15.73458]
[1776329200969,43.26,74758.064,0.2,-0.12176,6e-05,15.75209]
[1776329206975,43.28,74755.946,0.2,-0.12201,6e-05,15.77439]
[1776329211978,43.29,74755.116,0.2,-0.12214,6e-05,15.7857]
[1776329216985,43.31,74759.924,0.2,-0.12191,6e-05,15.76579]
[1776329221990,43.32,74763.702,0.2,-0.12177,6e-05,15.75354]
[1776329226998,43.34,74765.466,0.2,-0.12173,6e-05,15.75079]
[1776329231503,43.35,74770.778,0.2,-0.12147,6e-05,15.72772]
[1776329236080,43.34,74768.686,0.2,-0.12157,6e-05,15.73673]
[1776329237015,43.33,74771.534,0.2,-0.12137,6e-05,15.71889]
[1776329242020,43.31,74770.606,0.2,-0.12128,6e-05,15.71077]
[1776329244825,43.3,74769.862,0.2,-0.12127,6e-05,15.7099]
[1776329250028,43.27,74770.352,0.2,-0.12111,6e-05,15.69499]
[1776329255033,43.25,74768.728,0.2,-0.1211,6e-05,15.6922]
[1776329260038,43.24,74767.344,0.2,-0.1211,6e-05,15.69231]
[1776329265045,43.18,74760.4,0.2,-0.12121,6e-05,15.70108]
[1776329271384,43.11,74760.59,0.2,-0.12084,6e-05,15.6676]
[1776329277057,42.97,74757.042,0.2,-0.12028,6e-05,15.61503]
[1776329282062,42.89,74757.052,0.2,-0.11989,6e-05,15.57988]
[1776329287067,42.83,74756.942,0.2,-0.11959,6e-05,15.55165]
[1776329292072,42.78,74756.566,0.2,-0.11935,6e-05,15.52999]
[1776329297077,42.74,74755.984,0.2,-0.11917,6e-05,15.51355]
[1776329302082,42.71,74755.14,0.2,-0.11905,6e-05,15.50192]
[1776329307087,42.69,74760.39,0.2,-0.1186,6e-05,15.46192]
[1776329312092,42.67,74760.79,0.2,-0.11846,6e-05,15.44747]
[1776329317097,42.65,74759.206,0.2,-0.11847,6e-05,15.44824]
[1776329322763,42.64,74758.748,0.2,-0.11841,6e-05,15.44297]
[1776329328805,42.62,74757.242,0.2,-0.11843,6e-05,15.44447]
[1776329333841,42.61,74756.284,0.2,-0.11844,6e-05,15.44484]
[1776329338877,42.6,74755.644,0.2,-0.11844,6e-05,15.4443]
[1776329343913,42.6,74758.168,0.2,-0.11826,6e-05,15.42845]
[1776329349955,42.59,74757.664,0.2,-0.11826,6e-05,15.42865]
[1776329356136,42.59,74756.922,0.2,-0.11828,6e-05,15.43037]
[1776329362144,42.59,74755.698,0.2,-0.11833,6e-05,15.435]
[1776329367223,42.58,74755.488,0.2,-0.11832,6e-05,15.43324]
[1776329373119,42.57,74747.902,0.2,-0.1187,6e-05,15.46524]
[1776329378154,42.56,74745.422,0.2,-0.11881,6e-05,15.47526]
[1776329383166,42.56,74744.58,0.2,-0.11883,6e-05,15.47683]
[1776329388171,42.55,74745.204,0.2,-0.11877,6e-05,15.47128]
[1776329393180,42.55,74747.714,0.2,-0.11861,6e-05,15.45694]
[1776329393181,42.55,74747.714,0.2,-0.11861,6e-05,15.45694]
[1776329393228,42.55,74747.714,0.2,-0.11861,6e-05,15.45694]
[1776329394177,42.55,74748.684,0.2,-0.11852,6e-05,15.44908]
[1776329399182,42.52,74750.094,0.2,-0.11831,6e-05,15.42981]
[1776329404187,42.5,74750.064,0.2,-0.1182,6e-05,15.42048]
[1776329407157,42.5,74750.746,0.2,-0.11813,6e-05,15.4137]
[1776329407190,42.49,74750.728,0.2,-0.11811,6e-05,15.41231]
[1776329412194,42.5,74751.8,0.2,-0.11809,6e-05,15.41026]
[1776329417021,42.55,74753.542,0.2,-0.11824,6e-05,15.42453]
[1776329422204,42.67,74754.504,0.2,-0.11885,6e-05,15.48066]
[1776329427209,42.76,74754.364,0.2,-0.11931,6e-05,15.52265]
[1776329432214,42.83,74755.278,0.2,-0.1196,6e-05,15.54864]
[1776329437218,42.89,74755.54,0.2,-0.11989,6e-05,15.57529]
[1776329437222,42.89,74755.54,0.2,-0.11989,6e-05,15.57529]
[1776329443224,42.94,74755.922,0.2,-0.12013,6e-05,15.59755]
[1776329448229,42.97,74753.382,0.2,-0.12046,6e-05,15.62682]
[1776329449725,42.98,74752.626,0.2,-0.12053,6e-05,15.63346]
[1776329450232,42.98,74753.27,0.2,-0.1205,6e-05,15.63057]
[1776329455236,42.98,74752.97,0.2,-0.12054,6e-05,15.63439]
[1776329460225,42.98,74752.85,0.2,-0.12057,6e-05,15.63644]
[1776329460245,42.98,74752.96,0.2,-0.12056,6e-05,15.63619]
[1776329460598,42.98,74752.96,0.2,-0.12056,6e-05,15.63619]
[1776329460603,42.98,74752.96,0.2,-0.12056,6e-05,15.63619]
[1776329460616,42.98,74752.96,0.2,-0.12056,6e-05,15.63619]
[1776329461246,43.0,74747.402,0.2,-0.12095,6e-05,15.67034]
[1776329463887,43.01,74739.494,0.2,-0.12152,6e-05,15.7204]
[1776329463889,43.01,74739.494,0.2,-0.12152,6e-05,15.7204]
[1776329463988,43.0,74739.494,0.2,-0.12145,6e-05,15.71393]
[1776329468253,43.01,74752.712,0.2,-0.12073,6e-05,15.65179]
[1776329471249,43.02,74752.836,0.2,-0.12077,6e-05,15.65465]
[1776329471256,43.02,74748.982,0.2,-0.12101,6e-05,15.67634]
[1776329473469,43.02,74741.912,0.2,-0.12142,6e-05,15.71166]
[1776329473521,43.02,74741.912,0.2,-0.12142,6e-05,15.71166]
[1776329474259,43.02,74741.414,0.2,-0.12146,6e-05,15.71545]
[1776329479264,42.99,74733.466,0.2,-0.12174,6e-05,15.73933]
[1776329484270,42.89,74723.708,0.2,-0.12181,6e-05,15.74374]
[1776329486461,42.85,74726.036,0.2,-0.12149,6e-05,15.71527]
[1776329487273,42.84,74726.078,0.2,-0.1214,6e-05,15.70712]
[1776329493279,42.74,74714.632,0.2,-0.12158,6e-05,15.71933]
[1776329496807,42.7,74709.78,0.2,-0.12165,6e-05,15.72485]
[1776329497283,42.69,74710.796,0.2,-0.12152,6e-05,15.71327]
[1776329503289,42.63,74712.532,0.2,-0.12108,6e-05,15.67386]
[1776329509084,42.58,74715.192,0.2,-0.12067,6e-05,15.6369]
[1776329513834,42.55,74713.758,0.2,-0.12062,6e-05,15.63183]
[1776329514119,42.55,74713.758,0.2,-0.12059,6e-05,15.62874]
[1776329519154,42.51,74710.542,0.2,-0.12061,6e-05,15.63022]
[1776329524189,42.49,74710.62,0.2,-0.12046,6e-05,15.61688]
[1776329529315,42.47,74711.838,0.2,-0.12028,6e-05,15.59999]
[1776329535268,42.45,74712.73,0.2,-0.12011,6e-05,15.58534]
[1776329540303,42.43,74713.028,0.2,-0.12002,6e-05,15.5772]
[1776329545331,42.42,74712.046,0.2,-0.12002,6e-05,15.57707]
[1776329550336,42.41,74705.512,0.2,-0.12034,6e-05,15.60493]
[1776329555341,42.4,74705.134,0.2,-0.12028,6e-05,15.59794]
[1776329560346,42.39,74705.43,0.2,-0.12021,6e-05,15.59166]
[1776329565351,42.38,74704.284,0.2,-0.12024,6e-05,15.59351]
[1776329570356,42.37,74704.682,0.2,-0.12017,6e-05,15.58759]
[1776329575362,42.36,74707.526,0.2,-0.11997,6e-05,15.56983]
[1776329580367,42.36,74709.62,0.2,-0.11983,6e-05,15.55754]
[1776329585372,42.36,74710.5,0.2,-0.11977,6e-05,15.55216]
[1776329590377,42.36,74710.54,0.2,-0.11976,6e-05,15.55138]
[1776329595382,42.36,74712.358,0.2,-0.11965,6e-05,15.54142]
[1776329600387,42.36,74712.714,0.2,-0.11963,6e-05,15.53966]
[1776329605392,42.36,74714.076,0.2,-0.11955,6e-05,15.53267]
[1776329610397,42.36,74714.582,0.2,-0.11952,6e-05,15.53041]
[1776329611975,42.36,74714.05,0.2,-0.11954,6e-05,15.53014]
[1776329612072,42.36,74714.05,0.2,-0.11954,6e-05,15.53015]
[1776329613247,42.36,74714.05,0.2,-0.11954,6e-05,15.53015]
[1776329618402,42.38,74712.21,0.2,-0.11978,6e-05,15.55188]
[1776329623410,42.41,74713.894,0.2,-0.11981,6e-05,15.55487]
[1776329625219,42.41,74713.892,0.2,-0.11983,6e-05,15.55663]
[1776329625320,42.42,74713.892,0.2,-0.11985,6e-05,15.55831]
[1776329626040,42.42,74713.892,0.2,-0.11985,6e-05,15.55831]
[1776329632419,42.47,74713.948,0.2,-0.12013,6e-05,15.58406]
[1776329635874,42.49,74713.926,0.2,-0.12023,6e-05,15.59324]
[1776329636423,42.5,74713.888,0.2,-0.12026,6e-05,15.59658]
[1776329641428,42.52,74706.742,0.2,-0.12083,6e-05,15.64705]
[1776329646433,42.54,74706.044,0.2,-0.12097,6e-05,15.65967]
[1776329651438,42.55,74705.1,0.2,-0.12111,6e-05,15.67159]
[1776329657444,42.57,74704.996,0.2,-0.12118,6e-05,15.67855]
[1776329663450,42.58,74706.442,0.2,-0.12115,6e-05,15.67603]
[1776329668455,42.58,74706.492,0.2,-0.12119,6e-05,15.67938]
[1776329669899,42.59,74706.486,0.2,-0.1212,6e-05,15.68005]
[1776329673129,42.59,74706.504,0.2,-0.1212,6e-05,15.67872]
[1776329673430,42.59,74706.504,0.2,-0.12121,6e-05,15.67972]
[1776329673559,42.59,74706.504,0.2,-0.12121,6e-05,15.67972]
[1776329674464,42.59,74706.504,0.2,-0.12122,6e-05,15.6806]
[1776329674512,42.59,74706.504,0.2,-0.12122,6e-05,15.6806]
[1776329676780,42.65,74706.504,0.2,-0.12149,6e-05,15.70558]
[1776329679272,42.67,74727.044,0.2,-0.1204,6e-05,15.60999]
[1776329679908,42.67,74727.044,0.2,-0.1204,6e-05,15.60999]
[1776329685198,42.68,74728.344,0.2,-0.12034,6e-05,15.60561]
[1776329690349,42.73,74728.574,0.2,-0.12058,6e-05,15.62748]
[1776329695383,42.72,74725.666,0.2,-0.12073,6e-05,15.64006]
[1776329698554,42.72,74723.304,0.2,-0.12085,6e-05,15.65068]
[1776329704531,42.76,74732.634,0.2,-0.1205,6e-05,15.62074]
[1776329709536,42.77,74735.664,0.2,-0.12041,6e-05,15.61274]
[1776329714541,42.81,74737.376,0.2,-0.12049,6e-05,15.62123]
[1776329719549,42.9,74738.896,0.2,-0.12088,6e-05,15.65678]
[1776329724554,42.97,74738.902,0.2,-0.12128,6e-05,15.69267]
[1776329729559,43.04,74748.202,0.2,-0.12107,6e-05,15.67557]
[1776329733080,43.08,74748.882,0.2,-0.12119,6e-05,15.68567]
[1776329733379,43.08,74748.882,0.2,-0.12119,6e-05,15.68567]
[1776329733422,43.09,74748.882,0.2,-0.12125,6e-05,15.69089]
[1776329738568,43.12,74760.886,0.2,-0.12071,6e-05,15.64402]
[1776329743573,43.15,74758.868,0.2,-0.12097,6e-05,15.66784]
[1776329748578,43.17,74757.468,0.2,-0.12117,6e-05,15.68564]
[1776329753583,43.19,74755.414,0.2,-0.12138,6e-05,15.70438]
[1776329758588,43.2,74755.138,0.2,-0.12147,6e-05,15.7121]
[1776329763593,43.21,74754.726,0.2,-0.12155,6e-05,15.71925]
[1776329768598,43.22,74753.644,0.2,-0.12165,6e-05,15.72865]
[1776329773603,43.22,74751.938,0.2,-0.12178,6e-05,15.74037]
[1776329778134,43.23,74746.706,0.2,-0.12211,6e-05,15.76869]
[1776329778608,43.23,74744.626,0.2,-0.12223,6e-05,15.77946]
[1776329783613,43.25,74743.114,0.2,-0.12244,6e-05,15.79775]
[1776329788618,43.27,74744.664,0.2,-0.12244,6e-05,15.79828]
[1776329793623,43.28,74744.904,0.2,-0.12249,6e-05,15.80125]
[1776329798628,43.3,74747.792,0.2,-0.12239,6e-05,15.79309]
[1776329803633,43.31,74747.802,0.2,-0.12246,6e-05,15.79899]
[1776329808792,43.32,74748.074,0.2,-0.12248,6e-05,15.80163]
[1776329814643,43.33,74749.336,0.2,-0.12248,6e-05,15.80104]
[1776329819648,43.34,74749.036,0.2,-0.12253,6e-05,15.80621]
[1776329825481,43.34,74749.404,0.2,-0.12254,6e-05,15.80728]
[1776329829658,43.32,74733.674,0.2,-0.12337,6e-05,15.87885]
[1776329830381,43.32,74733.674,0.2,-0.12337,6e-05,15.87885]
[1776329830467,43.32,74733.674,0.2,-0.12337,6e-05,15.8787]
[1776329836368,43.28,74733.24,0.2,-0.1232,6e-05,15.8633]
[1776329841403,43.23,74733.172,0.2,-0.12292,6e-05,15.83747]
[1776329844715,43.19,74734.354,0.2,-0.12264,6e-05,15.81243]
[1776329844742,43.19,74734.354,0.2,-0.12264,6e-05,15.81243]
[1776329845431,43.17,74734.354,0.2,-0.12255,6e-05,15.80459]
[1776329850466,43.2,74743.654,0.2,-0.12216,6e-05,15.7711]
[1776329855687,43.23,74744.86,0.2,-0.12221,6e-05,15.77482]
[1776329860692,43.26,74746.304,0.2,-0.12225,6e-05,15.77855]
[1776329865697,43.27,74743.642,0.2,-0.12251,6e-05,15.80133]
[1776329871201,43.29,74743.636,0.2,-0.12258,6e-05,15.80835]
[1776329876650,43.3,74743.956,0.2,-0.12264,6e-05,15.81356]
[1776329881713,43.31,74743.95,0.2,-0.12269,6e-05,15.81824]
[1776329887719,43.32,74744.306,0.2,-0.12272,6e-05,15.821]
[1776329892724,43.33,74745.282,0.2,-0.1227,6e-05,15.8193]
[1776329894930,43.33,74745.626,0.2,-0.1227,6e-05,15.81878]
[1776329895351,43.33,74745.626,0.2,-0.1227,6e-05,15.81878]
[1776329895536,43.33,74745.626,0.2,-0.1227,6e-05,15.81878]
[1776329895727,43.33,74745.626,0.2,-0.1227,6e-05,15.81878]
[1776329896054,43.33,74745.626,0.2,-0.1227,6e-05,15.81878]
[1776329896485,43.34,74745.626,0.2,-0.12272,6e-05,15.82122]
[1776329897729,43.32,74716.632,0.2,-0.12437,6e-05,15.96349]
[1776329902734,43.23,74722.152,0.2,-0.12358,6e-05,15.89323]
[1776329907739,43.16,74721.504,0.2,-0.12324,6e-05,15.86264]
[1776329912744,43.1,74717.356,0.2,-0.12315,6e-05,15.85238]
[1776329917749,43.05,74717.268,0.2,-0.12289,6e-05,15.82876]
[1776329922754,43.01,74717.038,0.2,-0.12268,6e-05,15.81014]
[1776329927759,42.97,74704.664,0.2,-0.12324,6e-05,15.85804]
[1776329932764,42.93,74698.202,0.2,-0.12342,6e-05,15.87276]
[1776329937768,42.9,74698.91,0.2,-0.1232,6e-05,15.8531]
[1776329941615,42.88,74699.33,0.2,-0.12309,6e-05,15.8428]
[1776329942317,42.87,74699.33,0.2,-0.12306,6e-05,15.84034]
[1776329944775,42.85,74681.258,0.2,-0.12406,6e-05,15.92684]
[1776329950781,42.82,74690.224,0.2,-0.12332,6e-05,15.86221]
[1776329955786,42.8,74692.216,0.2,-0.1231,6e-05,15.84256]
[1776329957939,42.79,74691.916,0.2,-0.12308,6e-05,15.84104]
[1776329963794,42.78,74698.486,0.2,-0.12261,6e-05,15.79968]
[1776329968799,42.77,74703.03,0.2,-0.12231,6e-05,15.77333]
[1776329973804,42.77,74703.734,0.2,-0.12223,6e-05,15.7649]
[1776329978809,42.77,74705.366,0.2,-0.12212,6e-05,15.75536]
[1776329983814,42.77,74707.498,0.2,-0.12199,6e-05,15.74413]
[1776329988819,42.77,74710.09,0.2,-0.12184,6e-05,15.73127]
[1776329994825,42.77,74712.59,0.2,-0.12171,6e-05,15.71937]
[1776330000526,42.78,74714.32,0.2,-0.12162,6e-05,15.7121]
[1776330002410,42.78,74714.422,0.2,-0.12162,6e-05,15.71183]
[1776330002900,42.78,74712.29,0.2,-0.12175,6e-05,15.72331]
[1776330004030,42.78,74712.29,0.2,-0.12173,6e-05,15.7216]
[1776330005561,42.77,74695.726,0.2,-0.12271,6e-05,15.80676]
[1776330010597,42.76,74689.806,0.2,-0.123,6e-05,15.83175]
[1776330013901,42.75,74687.448,0.2,-0.12311,6e-05,15.84078]
[1776330019660,42.59,74691.406,0.2,-0.12203,6e-05,15.74407]
[1776330023911,42.45,74690.746,0.2,-0.12131,6e-05,15.67895]
[1776330029734,42.25,74683.982,0.2,-0.12068,6e-05,15.61973]
[1776330034308,42.13,74683.318,0.2,-0.12005,6e-05,15.56127]
[1776330039809,41.97,74683.302,0.2,-0.11918,6e-05,15.48116]
[1776330044683,41.87,74683.18,0.2,-0.11865,6e-05,15.43318]
[1776330049879,41.74,74681.016,0.2,-0.11806,6e-05,15.37791]
[1776330054893,41.64,74681.104,0.2,-0.11751,6e-05,15.32698]
[1776330058219,41.58,74682.27,0.2,-0.11713,6e-05,15.29274]
[1776330063902,41.48,74679.716,0.2,-0.11673,6e-05,15.25479]
[1776330068907,41.4,74677.658,0.2,-0.11643,6e-05,15.22634]
[1776330070186,41.38,74678.112,0.2,-0.11632,6e-05,15.21641]
[1776330075389,41.31,74677.674,0.2,-0.11596,6e-05,15.18338]
[1776330080919,41.25,74673.816,0.2,-0.11585,6e-05,15.17174]
[1776330081732,41.25,74673.816,0.2,-0.11585,6e-05,15.17174]
[1776330086925,41.23,74682.062,0.2,-0.11524,6e-05,15.11732]
[1776330091930,41.23,74681.348,0.2,-0.11524,6e-05,15.11528]
[1776330095821,41.22,74681.788,0.2,-0.11519,6e-05,15.11123]
[1776330100939,41.22,74681.734,0.2,-0.11516,6e-05,15.10826]
[1776330105944,41.21,74682.11,0.2,-0.11511,6e-05,15.10353]
[1776330110949,41.21,74682.638,0.2,-0.11505,6e-05,15.09801]
[1776330116955,41.2,74682.772,0.2,-0.11501,6e-05,15.09416]
[1776330121959,41.19,74682.856,0.2,-0.11498,6e-05,15.09114]
[1776330122842,41.19,74682.856,0.2,-0.11498,6e-05,15.09114]
[1776330124962,41.19,74669.512,0.2,-0.11577,6e-05,15.16218]
[1776330129967,41.19,74671.994,0.2,-0.11558,6e-05,15.14565]
[1776330134972,41.18,74671.82,0.2,-0.11556,6e-05,15.14367]
[1776330139977,41.17,74670.482,0.2,-0.11561,6e-05,15.14803]
[1776330144981,41.17,74679.124,0.2,-0.11506,6e-05,15.09801]
[1776330145807,41.17,74679.124,0.2,-0.11506,6e-05,15.09801]
[1776330146468,41.17,74679.124,0.2,-0.11505,6e-05,15.09754]
[1776330146983,41.17,74686.758,0.2,-0.11458,6e-05,15.05517]
[1776330147097,41.17,74686.758,0.2,-0.11458,6e-05,15.05517]
[1776330147984,41.16,74701.51,0.2,-0.11369,6e-05,14.97444]
[1776330148985,41.16,74718.54,0.2,-0.11267,6e-05,14.88159]
[1776330153990,41.16,74714.39,0.2,-0.11288,6e-05,14.89993]
[1776330159652,41.16,74719.566,0.2,-0.11256,6e-05,14.87062]
[1776330164686,41.16,74719.014,0.2,-0.11259,6e-05,14.87268]
[1776330168445,41.16,74719.358,0.2,-0.11256,6e-05,14.87028]
[1776330173750,41.16,74727.81,0.2,-0.11205,6e-05,14.82352]
[1776330178784,41.15,74727.544,0.2,-0.11206,6e-05,14.82439]
[1776330183822,41.15,74732.062,0.2,-0.11178,6e-05,14.79939]
[1776330187732,41.15,74731.322,0.2,-0.11182,6e-05,14.80315]
[1776330187747,41.15,74731.322,0.2,-0.11182,6e-05,14.80315]
[1776330187850,41.15,74731.322,0.2,-0.11182,6e-05,14.80306]
[1776330191880,41.15,74746.908,0.2,-0.11088,6e-05,14.71644]
[1776330196491,41.14,74742.41,0.2,-0.11112,6e-05,14.73876]
[1776330202041,41.14,74756.346,0.2,-0.11027,6e-05,14.66064]
[1776330207199,41.14,74751.314,0.2,-0.11055,6e-05,14.68578]
[1776330212844,41.13,74751.638,0.2,-0.11048,6e-05,14.67871]
[1776330218059,41.13,74755.082,0.2,-0.11026,6e-05,14.65758]
[1776330223064,41.12,74758.398,0.2,-0.11004,6e-05,14.63778]
[1776330229070,41.12,74757.42,0.2,-0.11008,6e-05,14.64087]
[1776330234075,41.12,74754.46,0.2,-0.11023,6e-05,14.655]
[1776330239079,41.11,74754.03,0.2,-0.11024,6e-05,14.65539]
[1776330244084,41.11,74754.186,0.2,-0.11021,6e-05,14.6526]
[1776330249089,41.1,74752.242,0.2,-0.1103,6e-05,14.66121]
[1776330256096,41.1,74751.512,0.2,-0.11031,6e-05,14.66239]
[1776330261101,41.09,74751.756,0.2,-0.11028,6e-05,14.6591]
[1776330263687,41.09,74752.578,0.2,-0.11022,6e-05,14.65389]
[1776330264659,41.09,74752.578,0.2,-0.11022,6e-05,14.65351]
[1776330270110,41.09,74754.554,0.2,-0.11008,6e-05,14.64057]
[1776330273113,41.09,74767.886,0.2,-0.10927,6e-05,14.56438]
[1776330274270,41.09,74767.886,0.2,-0.10927,6e-05,14.56414]
[1776330280120,41.08,74769.534,0.2,-0.10915,6e-05,14.55387]
[1776330285125,41.08,74766.592,0.2,-0.10931,6e-05,14.56853]
[1776330290130,41.08,74763.896,0.2,-0.10946,6e-05,14.58184]
[1776330295135,41.08,74761.884,0.2,-0.10956,6e-05,14.59131]
[1776330300140,41.07,74760.692,0.2,-0.10962,6e-05,14.59631]
[1776330305145,41.07,74761.124,0.2,-0.10958,6e-05,14.59252]
[1776330305630,41.07,74761.124,0.2,-0.10958,6e-05,14.59252]
[1776330306682,41.07,74761.124,0.2,-0.10957,6e-05,14.59199]
[1776330307147,41.07,74745.246,0.2,-0.1105,6e-05,14.67745]
[1776330309148,41.07,74730.336,0.2,-0.11137,6e-05,14.75742]
[1776330314153,41.06,74735.76,0.2,-0.11102,6e-05,14.72546]
[1776330315900,41.06,74735.934,0.2,-0.11101,6e-05,14.72404]
[1776330321160,41.05,74732.82,0.2,-0.11116,6e-05,14.73799]
[1776330325020,41.05,74730.036,0.2,-0.11131,6e-05,14.75161]
[1776330330678,41.05,74738.978,0.2,-0.11075,6e-05,14.70027]
[1776330333935,41.04,74727.772,0.2,-0.11138,6e-05,14.75653]
[1776330334003,41.04,74727.772,0.2,-0.11137,6e-05,14.75598]
[1776330340178,41.04,74725.476,0.2,-0.11149,6e-05,14.76691]
[1776330343515,41.04,74725.738,0.2,-0.11147,6e-05,14.76471]
[1776330344183,41.04,74725.912,0.2,-0.11145,6e-05,14.76324]
[1776330346969,41.03,74740.048,0.2,-0.1106,6e-05,14.68514]
[1776330352005,41.03,74743.088,0.2,-0.1104,6e-05,14.66672]
[1776330357200,41.03,74752.422,0.2,-0.10984,6e-05,14.6145]
[1776330363083,41.02,74750.074,0.2,-0.10996,6e-05,14.62532]
[1776330368118,41.02,74748.364,0.2,-0.11004,6e-05,14.63288]
[1776330373153,41.02,74738.478,0.2,-0.1106,6e-05,14.68452]
[1776330378220,41.01,74738.124,0.2,-0.1106,6e-05,14.68441]
[1776330383222,41.01,74737.12,0.2,-0.11064,6e-05,14.68783]
[1776330388230,41.0,74735.028,0.2,-0.11074,6e-05,14.69713]
[1776330393235,41.0,74734.832,0.2,-0.11071,6e-05,14.69295]
[1776330397739,41.0,74734.122,0.2,-0.11073,6e-05,14.69515]
[1776330397784,41.0,74734.122,0.2,-0.11073,6e-05,14.69515]
[1776330398240,41.0,74732.978,0.2,-0.1108,6e-05,14.7012]
[1776330400243,41.0,74717.106,0.2,-0.11174,6e-05,14.78761]
[1776330400999,41.0,74717.106,0.2,-0.11174,6e-05,14.78761]
[1776330401068,41.0,74717.106,0.2,-0.11174,6e-05,14.78761]
[1776330404151,41.0,74713.052,0.2,-0.11198,6e-05,14.80955]
[1776330404168,41.0,74713.052,0.2,-0.11198,6e-05,14.80947]
[1776330404252,41.0,74713.052,0.2,-0.11198,6e-05,14.80947]
[1776330408365,40.99,74714.222,0.2,-0.1119,6e-05,14.80175]
[1776330411098,40.99,74715.996,0.2,-0.11179,6e-05,14.79138]
[1776330416259,40.99,74718.066,0.2,-0.11164,6e-05,14.77801]
[1776330421264,40.99,74718.552,0.2,-0.11159,6e-05,14.77375]
[1776330426269,40.98,74720.702,0.2,-0.11145,6e-05,14.76047]
[1776330431273,40.98,74718.362,0.2,-0.11157,6e-05,14.77167]
[1776330437279,40.98,74711.686,0.2,-0.11195,6e-05,14.80596]
[1776330442284,40.97,74707.594,0.2,-0.11217,6e-05,14.82641]
[1776330447289,40.97,74700.62,0.2,-0.11257,6e-05,14.86234]
[1776330447293,40.97,74700.62,0.2,-0.11257,6e-05,14.86234]
[1776330453187,40.96,74700.528,0.2,-0.11253,6e-05,14.85745]
[1776330458300,40.96,74699.308,0.2,-0.11258,6e-05,14.86145]
[1776330463305,40.95,74705.3,0.2,-0.1122,6e-05,14.82669]
[1776330467662,40.95,74707.71,0.2,-0.11204,6e-05,14.81201]
[1776330472964,40.95,74706.674,0.2,-0.11207,6e-05,14.81542]
[1776330474817,40.95,74706.67,0.2,-0.11206,6e-05,14.81449]
[1776330477830,40.93,74706.732,0.2,-0.11196,6e-05,14.80486]
[1776330477915,40.93,74706.732,0.2,-0.11196,6e-05,14.80486]
[1776330478321,40.92,74707.27,0.2,-0.11188,6e-05,14.79708]
[1776330483326,40.87,74713.344,0.2,-0.11125,6e-05,14.73833]
[1776330488331,40.83,74719.224,0.2,-0.11068,6e-05,14.68577]
[1776330493997,40.79,74719.84,0.2,-0.11042,6e-05,14.66142]
[1776330499034,40.76,74719.14,0.2,-0.1103,6e-05,14.64935]
[1776330502080,40.75,74719.308,0.2,-0.11023,6e-05,14.64253]
[1776330502756,40.75,74719.308,0.2,-0.11022,6e-05,14.64224]
[1776330503062,40.75,74719.308,0.2,-0.11022,6e-05,14.64169]
[1776330503365,40.75,74719.308,0.2,-0.11022,6e-05,14.64169]
[1776330508097,40.74,74732.508,0.2,-0.10941,6e-05,14.56728]
[1776330513359,40.73,74739.22,0.2,-0.10894,6e-05,14.52214]
[1776330513767,40.73,74739.22,0.2,-0.10894,6e-05,14.52214]
[1776330519228,40.73,74737.714,0.2,-0.10901,6e-05,14.52862]
[1776330525216,40.72,74744.218,0.2,-0.1086,6e-05,14.49068]
[1776330530251,40.72,74744.34,0.2,-0.10858,6e-05,14.48839]
[1776330535286,40.72,74743.458,0.2,-0.10861,6e-05,14.49157]
[1776330540384,40.69,74738.556,0.2,-0.10876,6e-05,14.50447]
[1776330545389,40.67,74737.382,0.2,-0.10871,6e-05,14.50034]
[1776330550394,40.67,74736.692,0.2,-0.10874,6e-05,14.50247]
[1776330555399,40.66,74736.118,0.2,-0.10876,6e-05,14.50395]
[1776330560403,40.66,74744.086,0.2,-0.10827,6e-05,14.45901]
[1776330565408,40.66,74744.792,0.2,-0.10822,6e-05,14.45386]
[1776330570412,40.66,74744.724,0.2,-0.10821,6e-05,14.45295]
[1776330576390,40.65,74745.576,0.2,-0.10813,6e-05,14.44419]
[1776330576613,40.65,74745.552,0.2,-0.10812,6e-05,14.44383]
[1776330582424,40.65,74746.698,0.2,-0.10804,6e-05,14.43618]
[1776330587429,40.65,74754.62,0.2,-0.10757,6e-05,14.39198]
[1776330592434,40.65,74760.372,0.2,-0.10722,6e-05,14.35995]
[1776330597439,40.65,74760.738,0.2,-0.1072,6e-05,14.3574]
[1776330602444,40.64,74759.398,0.2,-0.10727,6e-05,14.36413]
[1776330605002,40.64,74753.022,0.2,-0.10764,6e-05,14.39855]
[1776330610452,40.64,74749.186,0.2,-0.10785,6e-05,14.41832]
[1776330615457,40.64,74745.72,0.2,-0.10804,6e-05,14.43618]
[1776330620828,40.64,74744.932,0.2,-0.10808,6e-05,14.43932]
[1776330626469,40.63,74733.72,0.2,-0.10872,6e-05,14.49881]
[1776330629104,40.63,74732.38,0.2,-0.10879,6e-05,14.50548]
[1776330630472,40.63,74732.292,0.2,-0.10879,6e-05,14.50536]
[1776330635477,40.63,74730.064,0.2,-0.10889,6e-05,14.51293]
[1776330640482,40.63,74729.63,0.2,-0.1089,6e-05,14.51383]
[1776330645487,40.62,74734.704,0.2,-0.10858,6e-05,14.48474]
[1776330646140,40.62,74734.704,0.2,-0.10858,6e-05,14.48474]
[1776330646241,40.62,74734.704,0.2,-0.10858,6e-05,14.48449]
[1776330651493,40.62,74735.538,0.2,-0.10852,6e-05,14.4785]
[1776330656497,40.62,74736.112,0.2,-0.10847,6e-05,14.47397]
[1776330662503,40.61,74736.242,0.2,-0.10844,6e-05,14.47162]
[1776330667508,40.61,74744.29,0.2,-0.10796,6e-05,14.42658]
[1776330673265,40.61,74747.85,0.2,-0.10774,6e-05,14.40603]
[1776330678300,40.61,74750.122,0.2,-0.1076,6e-05,14.39284]
[1776330683335,40.61,74750.934,0.2,-0.10754,6e-05,14.38767]
[1776330688529,40.61,74752.024,0.2,-0.10747,6e-05,14.38102]
[1776330693534,40.61,74752.5,0.2,-0.10742,6e-05,14.37463]
[1776330697236,40.6,74752.318,0.2,-0.10742,6e-05,14.37523]
[1776330702471,40.6,74754.13,0.2,-0.10731,6e-05,14.36463]
[1776330707506,40.6,74754.384,0.2,-0.10729,6e-05,14.3627]
[1776330712542,40.6,74754.028,0.2,-0.1073,6e-05,14.36408]
[1776330717558,40.6,74759.562,0.2,-0.10698,6e-05,14.33342]
[1776330722563,40.6,74760.784,0.2,-0.1069,6e-05,14.32649]
[1776330727568,40.6,74760.064,0.2,-0.10694,6e-05,14.33012]
[1776330729221,40.6,74759.976,0.2,-0.10695,6e-05,14.33054]
[1776330734575,40.6,74760.184,0.2,-0.10693,6e-05,14.32903]
[1776330737418,40.6,74761.49,0.2,-0.10685,6e-05,14.32181]
[1776330737564,40.6,74761.49,0.2,-0.10685,6e-05,14.32181]
[1776330738808,40.6,74768.616,0.2,-0.10644,6e-05,14.28297]
[1776330742277,40.6,74776.294,0.2,-0.10599,6e-05,14.2412]
[1776330744537,40.6,74776.682,0.2,-0.10597,6e-05,14.23918]
[1776330744585,40.6,74777.3,0.2,-0.10593,6e-05,14.2359]
[1776330745175,40.6,74777.3,0.2,-0.10593,6e-05,14.2359]
[1776330748530,40.6,74780.412,0.2,-0.10575,6e-05,14.21837]
[1776330753594,40.59,74769.654,0.2,-0.10634,6e-05,14.27234]
[1776330759600,40.59,74770.444,0.2,-0.10628,6e-05,14.26662]
[1776330764605,40.59,74774.994,0.2,-0.106,6e-05,14.2408]
[1776330764677,40.59,74774.994,0.2,-0.106,6e-05,14.2408]
[1776330764904,40.59,74774.994,0.2,-0.106,6e-05,14.2408]
[1776330770611,40.59,74776.308,0.2,-0.10591,6e-05,14.23181]
[1776330775616,40.58,74775.074,0.2,-0.10596,6e-05,14.23703]
[1776330778690,40.58,74774.8,0.2,-0.10597,6e-05,14.2376]
[1776330784624,40.58,74774.678,0.2,-0.10595,6e-05,14.23602]
[1776330789629,40.57,74780.92,0.2,-0.10557,6e-05,14.20031]
[1776330795635,40.57,74778.732,0.2,-0.10568,6e-05,14.2102]
[1776330795698,40.57,74778.732,0.2,-0.10568,6e-05,14.2102]
[1776330801641,40.57,74772.172,0.2,-0.10603,6e-05,14.24338]
[1776330806646,40.56,74772.588,0.2,-0.10599,6e-05,14.23893]
[1776330811651,40.56,74774.182,0.2,-0.10585,6e-05,14.22501]
[1776330816656,40.55,74775.176,0.2,-0.10578,6e-05,14.21757]
[1776330821661,40.55,74779.87,0.2,-0.10549,6e-05,14.19018]
[1776330823368,40.55,74780.63,0.2,-0.10544,6e-05,14.18569]
[1776330823403,40.55,74780.63,0.2,-0.10543,6e-05,14.18534]
[1776330828669,40.54,74777.136,0.2,-0.10562,6e-05,14.20232]
[1776330834396,40.54,74776.4,0.2,-0.10563,6e-05,14.20379]
[1776330839680,40.54,74777.982,0.2,-0.10552,6e-05,14.19314]
[1776330845473,40.53,74779.804,0.2,-0.10539,6e-05,14.18086]
[1776330850534,40.53,74780.86,0.2,-0.10531,6e-05,14.17361]
[1776330856550,40.52,74777.252,0.2,-0.10549,6e-05,14.1906]
[1776330861585,40.52,74777.114,0.2,-0.10548,6e-05,14.18937]
[1776330866626,40.52,74774.682,0.2,-0.1056,6e-05,14.20058]
[1776330871660,40.51,74772.85,0.2,-0.10567,6e-05,14.20533]
[1776330871927,40.51,74772.85,0.2,-0.10567,6e-05,14.20533]
[1776330872667,40.51,74772.85,0.2,-0.10566,6e-05,14.20495]
[1776330877703,40.51,74771.554,0.2,-0.10572,6e-05,14.21011]
[1776330882727,40.5,74771.406,0.2,-0.10571,6e-05,14.20905]
[1776330887732,40.5,74771.752,0.2,-0.10567,6e-05,14.2053]
[1776330892737,40.5,74769.89,0.2,-0.10576,6e-05,14.21355]
[1776330897742,40.49,74769.604,0.2,-0.10575,6e-05,14.21321]
[1776330899844,40.49,74769.626,0.2,-0.10575,6e-05,14.21233]
[1776330900745,40.49,74770.12,0.2,-0.10571,6e-05,14.20922]
[1776330905750,40.49,74775.038,0.2,-0.10541,6e-05,14.1805]
[1776330910755,40.48,74774.066,0.2,-0.10544,6e-05,14.18392]
[1776330911332,40.48,74774.066,0.2,-0.10544,6e-05,14.18392]
[1776330915905,40.48,74785.446,0.2,-0.10477,6e-05,14.12038]
[1776330921766,40.48,74791.192,0.2,-0.10442,6e-05,14.08763]
[1776330925212,40.48,74792.448,0.2,-0.10435,6e-05,14.08012]
[1776330930076,40.48,74793.136,0.2,-0.1043,6e-05,14.07551]
[1776330930255,40.48,74793.136,0.2,-0.1043,6e-05,14.07551]
[1776330930688,40.48,74793.136,0.2,-0.1043,6e-05,14.07551]
[1776330931776,40.47,74808.718,0.2,-0.10338,6e-05,13.98729]
[1776330934129,40.47,74811.964,0.2,-0.10319,6e-05,13.9696]
[1776330939784,40.47,74810.656,0.2,-0.10326,6e-05,13.97621]
[1776330940193,40.47,74810.656,0.2,-0.10326,6e-05,13.97621]
[1776330945790,40.47,74813.868,0.2,-0.10308,6e-05,13.95845]
[1776330950795,40.47,74823.456,0.2,-0.10253,6e-05,13.90662]
[1776330952117,40.47,74823.598,0.2,-0.10252,6e-05,13.90589]
[1776330954701,40.47,74832.7,0.2,-0.10201,6e-05,13.85684]
[1776330954710,40.47,74832.7,0.2,-0.10201,6e-05,13.85698]
[1776330956011,40.47,74834.508,0.2,-0.10191,6e-05,13.84703]
[1776330956805,40.47,74834.358,0.2,-0.10192,6e-05,13.84796]
[1776330961811,40.47,74826.532,0.2,-0.10236,6e-05,13.89067]
[1776330962667,40.47,74826.532,0.2,-0.10236,6e-05,13.89067]
[1776330967817,40.48,74827.666,0.2,-0.1023,6e-05,13.8849]
[1776330972669,40.48,74836.176,0.2,-0.10183,6e-05,13.83931]
[1776330972820,40.48,74836.242,0.2,-0.10182,6e-05,13.83908]
[1776330977825,40.48,74843.962,0.2,-0.1014,6e-05,13.7981]
[1776330982830,40.48,74835.072,0.2,-0.1019,6e-05,13.84659]
[1776330985493,40.48,74835.04,0.2,-0.10191,6e-05,13.84692]
[1776330985833,40.48,74836.828,0.2,-0.10181,6e-05,13.83735]
[1776330990837,40.48,74840.792,0.2,-0.10159,6e-05,13.81668]
[1776330992096,40.48,74840.792,0.2,-0.10157,6e-05,13.81375]
[1776330992839,40.48,74844.442,0.2,-0.10137,6e-05,13.79398]
[1776330995493,40.48,74849.116,0.2,-0.1011,6e-05,13.76868]
[1776331000566,40.48,74848.784,0.2,-0.10112,6e-05,13.77022]
[1776331005606,40.48,74848.632,0.2,-0.10112,6e-05,13.77081]
[1776331010647,40.48,74851.466,0.2,-0.10096,6e-05,13.75534]
[1776331015682,40.48,74850.068,0.2,-0.10104,6e-05,13.76271]
[1776331019918,40.48,74852.218,0.2,-0.10092,6e-05,13.75105]
[1776331020718,40.48,74852.218,0.2,-0.10092,6e-05,13.75073]
[1776331025753,40.47,74854.114,0.2,-0.10079,6e-05,13.739]
[1776331030799,40.47,74854.604,0.2,-0.10075,6e-05,13.73516]
[1776331030842,40.47,74854.604,0.2,-0.10075,6e-05,13.73487]
[1776331035919,40.47,74853.656,0.2,-0.10079,6e-05,13.73885]
[1776331041866,40.47,74854.338,0.2,-0.10074,6e-05,13.73386]
[1776331046901,40.47,74851.608,0.2,-0.10088,6e-05,13.74736]
[1776331051934,40.46,74850.426,0.2,-0.10092,6e-05,13.74942]
[1776331056451,40.46,74852.986,0.2,-0.10076,6e-05,13.73472]
[1776331061944,40.46,74855.066,0.2,-0.10063,6e-05,13.72205]
[1776331066949,40.46,74855.208,0.2,-0.10061,6e-05,13.72015]
[1776331072954,40.45,74857.786,0.2,-0.10046,6e-05,13.70502]
[1776331077959,40.45,74859.426,0.2,-0.10036,6e-05,13.69522]
[1776331082964,40.45,74860.15,0.2,-0.10031,6e-05,13.69041]
[1776331087969,40.45,74862.232,0.2,-0.10018,6e-05,13.67839]
[1776331087992,40.45,74862.232,0.2,-0.10018,6e-05,13.67839]
[1776331088970,40.45,74863.678,0.2,-0.1001,6e-05,13.67042]
[1776331093975,40.45,74868.054,0.2,-0.09985,6e-05,13.64598]
[1776331098980,40.45,74867.53,0.2,-0.09987,6e-05,13.64798]
[1776331103985,40.44,74858.896,0.2,-0.10034,6e-05,13.69348]
[1776331108990,40.44,74857.416,0.2,-0.10041,6e-05,13.70028]
[1776331113531,40.44,74859.842,0.2,-0.10025,6e-05,13.68322]
[1776331113995,40.44,74860.174,0.2,-0.10023,6e-05,13.68122]
[1776331119000,40.44,74868.66,0.2,-0.09975,6e-05,13.635]
[1776331124006,40.44,74869.076,0.2,-0.09972,6e-05,13.63231]
[1776331127037,40.44,74868.844,0.2,-0.09973,6e-05,13.63328]
[1776331128010,40.44,74868.826,0.2,-0.09973,6e-05,13.63324]
[1776331133016,40.44,74866.51,0.2,-0.09985,6e-05,13.64493]
[1776331133165,40.44,74866.51,0.2,-0.09985,6e-05,13.64493]
[1776331134772,40.44,74866.494,0.2,-0.09985,6e-05,13.64487]
[1776331140023,40.43,74865.354,0.2,-0.0999,6e-05,13.65004]
[1776331145028,40.43,74864.884,0.2,-0.09992,6e-05,13.65175]
[1776331150033,40.43,74863.77,0.2,-0.09998,6e-05,13.65691]
[1776331155038,40.43,74860.674,0.2,-0.10014,6e-05,13.6727]
[1776331156120,40.43,74859.284,0.2,-0.10022,6e-05,13.67998]
[1776331157040,40.43,74858.368,0.2,-0.10026,6e-05,13.68474]
[1776331162061,40.43,74859.28,0.2,-0.10021,6e-05,13.67903]
[1776331162154,40.43,74859.28,0.2,-0.10021,6e-05,13.67903]
[1776331168340,40.42,74858.11,0.2,-0.10026,6e-05,13.68438]
[1776331174074,40.42,74854.726,0.2,-0.10042,6e-05,13.6984]
[1776331180080,40.42,74855.668,0.2,-0.10036,6e-05,13.69225]
[1776331185873,40.42,74855.606,0.2,-0.10035,6e-05,13.69153]
[1776331190911,40.42,74859.4,0.2,-0.10013,6e-05,13.67036]
[1776331191684,40.42,74859.4,0.2,-0.10013,6e-05,13.67036]
[1776331191918,40.42,74859.4,0.2,-0.10013,6e-05,13.6703]
[1776331195869,40.42,74870.836,0.2,-0.09949,6e-05,13.60849]
[1776331200986,40.42,74873.664,0.2,-0.09933,6e-05,13.59278]
[1776331206020,40.41,74871.466,0.2,-0.09944,6e-05,13.60409]
[1776331207257,40.41,74871.488,0.2,-0.09944,6e-05,13.60388]
[1776331213070,40.41,74872.028,0.2,-0.09941,6e-05,13.60045]
[1776331218105,40.41,74871.81,0.2,-0.09942,6e-05,13.60122]
[1776331218405,40.41,74871.81,0.2,-0.09942,6e-05,13.60122]
[1776331222431,40.41,74867.838,0.2,-0.09963,6e-05,13.62217]
[1776331223273,40.41,74864.722,0.2,-0.0998,6e-05,13.63879]
[1776331229129,40.41,74864.266,0.2,-0.09982,6e-05,13.64039]
[1776331232803,40.41,74866.766,0.2,-0.09966,6e-05,13.62344]
[1776331238138,40.41,74867.032,0.2,-0.09964,6e-05,13.62132]
[1776331243143,40.41,74868.74,0.2,-0.09954,6e-05,13.61156]
[1776331248148,40.41,74869.884,0.2,-0.09947,6e-05,13.60493]
[1776331253153,40.41,74869.792,0.2,-0.09947,6e-05,13.60498]
[1776331259159,40.4,74870.674,0.2,-0.09941,6e-05,13.59974]
[1776331260200,40.4,74870.674,0.2,-0.09941,6e-05,13.59974]
[1776331262466,40.4,74875.876,0.2,-0.09912,6e-05,13.57162]
[1776331262505,40.4,74875.876,0.2,-0.09912,6e-05,13.57162]
[1776331262549,40.4,74875.876,0.2,-0.09912,6e-05,13.57162]
[1776331262557,40.4,74875.876,0.2,-0.09912,6e-05,13.57162]
[1776331268167,40.41,74891.928,0.2,-0.09824,6e-05,13.48593]
[1776331273174,40.41,74897.29,0.2,-0.09795,5e-05,13.45784]
[1776331274459,40.41,74900.21,0.2,-0.09779,5e-05,13.44236]
[1776331275944,40.41,74901.61,0.2,-0.09772,5e-05,13.43504]
[1776331276068,40.41,74901.61,0.2,-0.09772,5e-05,13.43504]
[1776331277084,40.41,74901.61,0.2,-0.09772,5e-05,13.4352]
[1776331280014,40.41,74904.746,0.2,-0.09755,5e-05,13.41897]
[1776331280456,40.41,74904.746,0.2,-0.09756,5e-05,13.41915]
[1776331286187,40.41,74902.606,0.2,-0.09768,5e-05,13.43144]
[1776331288653,40.41,74899.792,0.2,-0.09784,5e-05,13.4468]
[1776331294198,40.41,74899.478,0.2,-0.09785,5e-05,13.44623]
[1776331299203,40.41,74900.228,0.2,-0.09781,5e-05,13.44296]
[1776331304207,40.41,74896.516,0.2,-0.09802,5e-05,13.46347]
[1776331309212,40.42,74893.252,0.2,-0.09821,6e-05,13.48151]
[1776331313250,40.42,74892.264,0.2,-0.09826,6e-05,13.48714]
[1776331315561,40.42,74882.32,0.2,-0.09881,6e-05,13.54053]
[1776331321224,40.42,74875.726,0.2,-0.09918,6e-05,13.57565]
[1776331321998,40.42,74875.726,0.2,-0.09918,6e-05,13.57565]
[1776331324735,40.42,74885.624,0.2,-0.09863,6e-05,13.52253]
[1776331330233,40.42,74879.686,0.2,-0.09896,6e-05,13.55438]
[1776331335933,40.42,74880.472,0.2,-0.09891,6e-05,13.55003]
[1776331340968,40.41,74869.104,0.2,-0.09954,6e-05,13.61059]
[1776331346003,40.41,74870.892,0.2,-0.09943,6e-05,13.60051]
[1776331351038,40.41,74869.928,0.2,-0.09946,6e-05,13.60213]
[1776331354529,40.41,74871.262,0.2,-0.09939,6e-05,13.59472]
[1776331358276,40.41,74889.554,0.2,-0.09838,6e-05,13.49658]
[1776331364283,40.41,74890.06,0.2,-0.09835,6e-05,13.4943]
[1776331369288,40.41,74890.952,0.2,-0.09831,6e-05,13.48991]
[1776331375207,40.42,74887.054,0.2,-0.09852,6e-05,13.51115]
[1776331380247,40.42,74892.114,0.2,-0.09825,6e-05,13.48436]
[1776331385282,40.42,74895.28,0.2,-0.09808,6e-05,13.468]
[1776331386679,40.42,74901.342,0.2,-0.09775,5e-05,13.43574]
[1776331391224,40.42,74909.002,0.2,-0.09734,5e-05,13.39565]
[1776331396315,40.42,74907.334,0.2,-0.09744,5e-05,13.40582]
[1776331401320,40.42,74904.026,0.2,-0.09763,5e-05,13.42444]
[1776331406325,40.42,74905.648,0.2,-0.09755,5e-05,13.41668]
[1776331408881,40.43,74911.338,0.2,-0.09725,5e-05,13.38671]
[1776331413840,40.43,74920.724,0.2,-0.09673,5e-05,13.33504]
[1776331418817,40.43,74924.264,0.2,-0.09655,5e-05,13.3175]
[1776331424349,40.43,74918.952,0.2,-0.09686,5e-05,13.3477]
[1776331429354,40.44,74916.46,0.2,-0.09701,5e-05,13.36235]
[1776331434358,40.44,74916.65,0.2,-0.09701,5e-05,13.36264]
[1776331439363,40.44,74911.942,0.2,-0.09728,5e-05,13.38889]
[1776331444368,40.44,74903.754,0.2,-0.09774,5e-05,13.43357]
[1776331449373,40.44,74899.11,0.2,-0.098,5e-05,13.45907]
[1776331453016,40.44,74898.278,0.2,-0.09805,5e-05,13.46385]
[1776331458384,40.45,74905.022,0.2,-0.09768,5e-05,13.42859]
[1776331463390,40.45,74905.584,0.2,-0.09766,5e-05,13.4264]
[1776331465321,40.45,74906.738,0.2,-0.0976,5e-05,13.42041]
[1776331465347,40.45,74906.738,0.2,-0.0976,5e-05,13.42041]
[1776331470412,40.45,74915.97,0.2,-0.09711,5e-05,13.37252]
[1776331476403,40.45,74917.438,0.2,-0.09703,5e-05,13.36324]
[1776331481408,40.46,74910.746,0.2,-0.0974,5e-05,13.39999]
[1776331486413,40.46,74911.682,0.2,-0.09736,5e-05,13.39604]
[1776331491418,40.46,74902.128,0.2,-0.09789,5e-05,13.44782]
[1776331496423,40.46,74900.588,0.2,-0.09798,5e-05,13.45665]
[1776331502104,40.46,74898.72,0.2,-0.09809,5e-05,13.4673]
[1776331507433,40.46,74900.282,0.2,-0.09801,5e-05,13.45958]
[1776331513439,40.46,74906.788,0.2,-0.09766,5e-05,13.42555]
[1776331519241,40.47,74907.036,0.2,-0.09766,5e-05,13.42518]
[1776331524283,40.47,74906.94,0.2,-0.09767,5e-05,13.42648]
[1776331526856,40.47,74906.75,0.2,-0.09768,5e-05,13.42781]
[1776331527297,40.47,74906.75,0.2,-0.09769,5e-05,13.42791]
[1776331532332,40.47,74910.452,0.2,-0.09747,5e-05,13.40576]
[1776331532474,40.47,74910.452,0.2,-0.09747,5e-05,13.40576]
[1776331533340,40.47,74910.452,0.2,-0.09747,5e-05,13.40576]
[1776331539019,40.47,74917.912,0.2,-0.09707,5e-05,13.36686]
[1776331539079,40.47,74917.912,0.2,-0.09707,5e-05,13.36686]
[1776331539388,40.47,74917.912,0.2,-0.09707,5e-05,13.36706]
[1776331544103,40.47,74921.4,0.2,-0.09687,5e-05,13.34712]
[1776331549476,40.46,74918.368,0.2,-0.09702,5e-05,13.36122]
[1776331554101,40.46,74917.21,0.2,-0.09707,5e-05,13.36597]
[1776331554202,40.46,74917.21,0.2,-0.09706,5e-05,13.36561]
[1776331559487,40.46,74918.68,0.2,-0.09697,5e-05,13.3564]
[1776331564492,40.46,74915.838,0.2,-0.09711,5e-05,13.3702]
[1776331569497,40.45,74914.692,0.2,-0.09716,5e-05,13.37487]
[1776331571164,40.45,74914.702,0.2,-0.09715,5e-05,13.37453]
[1776331576031,40.45,74915.288,0.2,-0.09711,5e-05,13.36998]
[1776331577812,40.45,74916.73,0.2,-0.09703,5e-05,13.36198]
[1776331582128,40.45,74917.0,0.2,-0.097,5e-05,13.35947]
[1776331587514,40.45,74912.936,0.2,-0.09722,5e-05,13.38063]
[1776331592519,40.45,74911.352,0.2,-0.09728,5e-05,13.38567]
[1776331594920,40.45,74911.178,0.2,-0.09729,5e-05,13.38646]
[1776331595522,40.45,74911.164,0.2,-0.09729,5e-05,13.38676]
[1776331600527,40.45,74907.598,0.2,-0.0975,5e-05,13.40678]
[1776331605532,40.45,74913.676,0.2,-0.09718,5e-05,13.37546]
[1776331610537,40.45,74915.146,0.2,-0.09711,5e-05,13.36883]
[1776331615542,40.45,74912.882,0.2,-0.09724,5e-05,13.38206]
[1776331620547,40.46,74909.624,0.2,-0.09743,5e-05,13.40054]
[1776331625552,40.46,74908.992,0.2,-0.09748,5e-05,13.40487]
[1776331630557,40.46,74911.756,0.2,-0.09734,5e-05,13.39114]
[1776331635562,40.46,74910.552,0.2,-0.09741,5e-05,13.39858]
[1776331640567,40.46,74910.136,0.2,-0.09744,5e-05,13.40178]
[1776331645572,40.47,74909.608,0.2,-0.09748,5e-05,13.40555]
[1776331650577,40.47,74909.026,0.2,-0.09752,5e-05,13.40957]
[1776331655582,40.47,74908.582,0.2,-0.09754,5e-05,13.40974]
[1776331660593,40.47,74909.892,0.2,-0.09748,5e-05,13.40369]
[1776331660665,40.47,74909.892,0.2,-0.09748,5e-05,13.40369]
[1776331660959,40.47,74909.892,0.2,-0.09748,5e-05,13.40369]
[1776331661274,40.47,74909.892,0.2,-0.09748,5e-05,13.40369]
[1776331662976,40.47,74909.892,0.2,-0.09748,5e-05,13.40372]
[1776331662978,40.47,74909.892,0.2,-0.09748,5e-05,13.40372]
[1776331663600,40.47,74873.734,0.2,-0.09947,6e-05,13.59715]
[1776331667694,40.47,74873.328,0.2,-0.09949,6e-05,13.59891]
[1776331669159,40.47,74873.328,0.2,-0.09948,6e-05,13.59879]
[1776331669518,40.47,74873.328,0.2,-0.09948,6e-05,13.59879]
[1776331673322,40.47,74890.914,0.2,-0.09851,6e-05,13.50445]
[1776331673668,40.47,74890.914,0.2,-0.09851,6e-05,13.50445]
[1776331679369,40.47,74889.762,0.2,-0.09858,6e-05,13.51076]
[1776331685406,40.47,74882.836,0.2,-0.09896,6e-05,13.54783]
[1776331690441,40.47,74879.812,0.2,-0.09912,6e-05,13.56378]
[1776331692824,40.47,74870.662,0.2,-0.09963,6e-05,13.61256]
[1776331694589,40.47,74870.662,0.2,-0.09963,6e-05,13.61238]
[1776331700512,40.47,74863.206,0.2,-0.10003,6e-05,13.6512]
[1776331704070,40.47,74862.578,0.2,-0.10006,6e-05,13.65402]
[1776331709574,40.46,74862.414,0.2,-0.10006,6e-05,13.65377]
[1776331714609,40.46,74863.702,0.2,-0.09996,6e-05,13.64289]
[1776331719643,40.46,74867.274,0.2,-0.09975,6e-05,13.62295]
[1776331724663,40.46,74871.838,0.2,-0.09949,6e-05,13.59793]
[1776331729668,40.46,74871.296,0.2,-0.09952,6e-05,13.60033]
[1776331734673,40.46,74874.44,0.2,-0.09934,6e-05,13.58307]
[1776331739678,40.46,74873.322,0.2,-0.0994,6e-05,13.58867]
[1776331744684,40.46,74876.834,0.2,-0.0992,6e-05,13.56944]
[1776331749691,40.46,74878.394,0.2,-0.09911,6e-05,13.56088]
[1776331754696,40.45,74867.936,0.2,-0.09968,6e-05,13.61649]
[1776331759701,40.45,74869.128,0.2,-0.09961,6e-05,13.60947]
[1776331762870,40.45,74865.944,0.2,-0.09978,6e-05,13.6262]
[1776331763410,40.45,74865.944,0.2,-0.09978,6e-05,13.6262]
[1776331763592,40.45,74865.944,0.2,-0.09978,6e-05,13.6262]
[1776331763720,40.45,74865.944,0.2,-0.09978,6e-05,13.62598]
[1776331769715,40.45,74855.462,0.2,-0.10035,6e-05,13.68092]
[1776331772224,40.45,74857.254,0.2,-0.10023,6e-05,13.66775]
[1776331777723,40.45,74862.574,0.2,-0.09992,6e-05,13.63801]
[1776331782729,40.45,74858.292,0.2,-0.10015,6e-05,13.66024]
[1776331787734,40.44,74858.208,0.2,-0.10015,6e-05,13.65973]
[1776331792739,40.44,74858.976,0.2,-0.10009,6e-05,13.65468]
[1776331797744,40.44,74860.156,0.2,-0.10002,6e-05,13.64745]
[1776331802749,40.44,74860.992,0.2,-0.09997,6e-05,13.64213]
[1776331806067,40.44,74859.232,0.2,-0.10006,6e-05,13.65109]
[1776331811758,40.44,74849.15,0.2,-0.10061,6e-05,13.70397]
[1776331816763,40.43,74850.528,0.2,-0.10052,6e-05,13.69533]
[1776331821768,40.43,74853.086,0.2,-0.10036,6e-05,13.68043]
[1776331823357,40.43,74853.048,0.2,-0.10036,6e-05,13.68042]
[1776331828775,40.43,74852.6,0.2,-0.10038,6e-05,13.68153]
[1776331834448,40.43,74855.254,0.2,-0.1002,6e-05,13.6629]
[1776331839483,40.42,74860.578,0.2,-0.09989,6e-05,13.63349]
[1776331844518,40.42,74861.624,0.2,-0.09983,6e-05,13.62717]
[1776331849553,40.42,74867.424,0.2,-0.0995,6e-05,13.59543]
[1776331850643,40.42,74867.424,0.2,-0.0995,6e-05,13.59543]
[1776331850842,40.42,74867.424,0.2,-0.0995,6e-05,13.59536]
[1776331853429,40.42,74867.424,0.2,-0.0995,6e-05,13.59523]
[1776331853500,40.42,74867.424,0.2,-0.0995,6e-05,13.59523]
[1776331854029,40.42,74867.424,0.2,-0.0995,6e-05,13.59519]
[1776331854333,40.42,74867.424,0.2,-0.0995,6e-05,13.59519]
[1776331857616,40.42,74851.026,0.2,-0.1004,6e-05,13.68272]
[1776331862651,40.42,74850.214,0.2,-0.10044,6e-05,13.68596]
[1776331865935,40.42,74847.36,0.2,-0.10059,6e-05,13.70061]
[1776331871714,40.41,74845.794,0.2,-0.10066,6e-05,13.70754]
[1776331872811,40.41,74845.794,0.2,-0.10066,6e-05,13.70754]
[1776331877131,40.41,74845.806,0.2,-0.10065,6e-05,13.70623]
[1776331882793,40.41,74854.322,0.2,-0.10016,6e-05,13.65914]
[1776331883728,40.41,74854.322,0.2,-0.10016,6e-05,13.65914]
[1776331889836,40.41,74857.364,0.2,-0.09998,6e-05,13.64163]
[1776331894841,40.41,74856.484,0.2,-0.1,6e-05,13.64246]
[1776331899846,40.4,74855.444,0.2,-0.10005,6e-05,13.64727]
[1776331904851,40.4,74852.73,0.2,-0.10019,6e-05,13.66103]
[1776331909856,40.4,74842.128,0.2,-0.10078,6e-05,13.7171]
[1776331913736,40.4,74844.488,0.2,-0.10064,6e-05,13.70361]
[1776331918866,40.4,74842.45,0.2,-0.10074,6e-05,13.71313]
[1776331924883,40.39,74834.554,0.2,-0.10116,6e-05,13.75402]
[1776331929889,40.39,74833.096,0.2,-0.10123,6e-05,13.76027]
[1776331934894,40.39,74834.588,0.2,-0.10113,6e-05,13.75064]
[1776331935327,40.39,74834.588,0.2,-0.10113,6e-05,13.75064]
[1776331936213,40.39,74836.552,0.2,-0.10102,6e-05,13.73974]
[1776331941903,40.38,74842.362,0.2,-0.10067,6e-05,13.70688]
[1776331946908,40.38,74842.516,0.2,-0.10065,6e-05,13.70484]
[1776331951913,40.38,74842.594,0.2,-0.10062,6e-05,13.70011]
[1776331956918,40.38,74842.514,0.2,-0.10061,6e-05,13.69938]
[1776331962924,40.37,74833.434,0.2,-0.10111,6e-05,13.74689]
[1776331967929,40.37,74836.592,0.2,-0.10091,6e-05,13.72837]
[1776331972934,40.37,74832.418,0.2,-0.10113,6e-05,13.74945]
[1776331977528,40.37,74826.24,0.2,-0.10147,6e-05,13.78153]
[1776331982945,40.36,74836.486,0.2,-0.10087,6e-05,13.72427]
[1776331987949,40.36,74835.018,0.2,-0.10094,6e-05,13.73104]
[1776331989177,40.36,74830.414,0.2,-0.1012,6e-05,13.75562]
[1776331994959,40.36,74829.096,0.2,-0.10126,6e-05,13.76082]
[1776332000622,40.35,74828.106,0.2,-0.10129,6e-05,13.76427]
[1776332003876,40.35,74828.288,0.2,-0.10128,6e-05,13.76265]
[1776332006363,40.35,74829.056,0.2,-0.10122,6e-05,13.75756]
[1776332006410,40.35,74829.056,0.2,-0.10122,6e-05,13.75756]
[1776332011699,40.35,74829.526,0.2,-0.10116,6e-05,13.75007]
[1776332016734,40.34,74834.006,0.2,-0.10089,6e-05,13.72451]
[1776332019295,40.34,74832.386,0.2,-0.10098,6e-05,13.73273]
[1776332025797,40.34,74834.154,0.2,-0.10086,6e-05,13.72133]
[1776332030999,40.34,74834.434,0.2,-0.10083,6e-05,13.71856]
[1776332036875,40.33,74835.422,0.2,-0.10076,6e-05,13.71176]
[1776332041909,40.33,74835.608,0.2,-0.10074,6e-05,13.70958]
[1776332043645,40.33,74835.608,0.2,-0.10074,6e-05,13.70934]
[1776332045671,40.33,74835.608,0.2,-0.10073,6e-05,13.70874]
[1776332046307,40.33,74835.608,0.2,-0.10073,6e-05,13.70841]
[1776332051979,40.33,74822.45,0.2,-0.10145,6e-05,13.77759]
[1776332055456,40.32,74822.128,0.2,-0.10146,6e-05,13.77833]
[1776332059309,40.32,74822.102,0.2,-0.10145,6e-05,13.77713]
[1776332065049,40.32,74811.8,0.2,-0.10201,6e-05,13.83063]
[1776332070054,40.31,74812.14,0.2,-0.10197,6e-05,13.82677]
[1776332075059,40.31,74813.228,0.2,-0.10187,6e-05,13.81579]
[1776332080064,40.31,74816.472,0.2,-0.10166,6e-05,13.79639]
[1776332085069,40.3,74816.066,0.2,-0.10167,6e-05,13.79681]
[1776332086588,40.3,74816.072,0.2,-0.10166,6e-05,13.79642]
[1776332087014,40.3,74816.072,0.2,-0.10166,6e-05,13.79642]
[1776332087032,40.3,74816.072,0.2,-0.10166,6e-05,13.79606]
[1776332087617,40.3,74816.072,0.2,-0.10166,6e-05,13.79606]
[1776332088072,40.3,74801.102,0.2,-0.10251,6e-05,13.87717]
[1776332089172,40.3,74796.868,0.2,-0.10275,6e-05,13.90026]
[1776332089476,40.3,74796.868,0.2,-0.10275,6e-05,13.90026]
[1776332090511,40.3,74796.868,0.2,-0.10275,6e-05,13.90037]
[1776332096080,40.3,74805.954,0.2,-0.10223,6e-05,13.8503]
[1776332101085,40.3,74801.844,0.2,-0.10246,6e-05,13.87193]
[1776332104135,40.3,74803.588,0.2,-0.10235,6e-05,13.86206]
[1776332105089,40.3,74803.664,0.2,-0.10235,6e-05,13.86148]
[1776332109621,40.3,74803.932,0.2,-0.10232,6e-05,13.85936]
[1776332109630,40.3,74803.932,0.2,-0.10232,6e-05,13.85936]
[1776332113999,40.3,74795.972,0.2,-0.10277,6e-05,13.90177]
[1776332114009,40.3,74795.972,0.2,-0.10277,6e-05,13.90177]
[1776332120104,40.29,74801.85,0.2,-0.10242,6e-05,13.86852]
[1776332126110,40.29,74801.268,0.2,-0.10244,6e-05,13.87062]
[1776332131115,40.29,74800.504,0.2,-0.10246,6e-05,13.87075]
[1776332137121,40.29,74799.826,0.2,-0.10249,6e-05,13.87336]
[1776332142125,40.29,74799.05,0.2,-0.10252,6e-05,13.87664]
[1776332147130,40.28,74799.54,0.2,-0.10248,6e-05,13.87307]
[1776332149187,40.28,74799.638,0.2,-0.10248,6e-05,13.87218]
[1776332152134,40.28,74817.356,0.2,-0.10146,6e-05,13.775]
[1776332153070,40.28,74817.356,0.2,-0.10146,6e-05,13.775]
[1776332154324,40.28,74819.42,0.2,-0.10134,6e-05,13.7633]
[1776332159738,40.28,74832.424,0.2,-0.10059,6e-05,13.69198]
[1776332159790,40.28,74832.424,0.2,-0.10059,6e-05,13.69183]
[1776332165221,40.28,74828.692,0.2,-0.10079,6e-05,13.71098]
[1776332170815,40.27,74831.45,0.2,-0.10062,6e-05,13.69474]
[1776332176159,40.27,74832.276,0.2,-0.10056,6e-05,13.6893]
[1776332177215,40.27,74832.276,0.2,-0.10056,6e-05,13.68911]
[1776332177968,40.27,74832.276,0.2,-0.10056,6e-05,13.68911]
[1776332180885,40.27,74849.408,0.2,-0.0996,6e-05,13.59617]
[1776332184708,40.27,74848.466,0.2,-0.09965,6e-05,13.60108]
[1776332189948,40.27,74849.162,0.2,-0.09961,6e-05,13.59699]
[1776332193976,40.27,74834.382,0.2,-0.10041,6e-05,13.67313]
[1776332199011,40.27,74831.274,0.2,-0.10058,6e-05,13.68902]
[1776332200894,40.27,74831.2,0.2,-0.10058,6e-05,13.68922]
[1776332204188,40.27,74828.966,0.2,-0.1007,6e-05,13.70069]
[1776332204927,40.27,74829.08,0.2,-0.10069,6e-05,13.69987]
[1776332205053,40.27,74829.08,0.2,-0.10069,6e-05,13.69967]
[1776332210088,40.26,74815.084,0.2,-0.10147,6e-05,13.77443]
[1776332215123,40.26,74812.1,0.2,-0.10162,6e-05,13.78915]
[1776332216693,40.26,74808.804,0.2,-0.10181,6e-05,13.80674]
[1776332217136,40.26,74808.804,0.2,-0.1018,6e-05,13.80645]
[1776332222205,40.26,74811.854,0.2,-0.10163,6e-05,13.78984]
[1776332224160,40.26,74811.854,0.2,-0.10163,6e-05,13.78983]
[1776332227409,40.26,74807.39,0.2,-0.10188,6e-05,13.81392]
[1776332228211,40.26,74807.396,0.2,-0.10188,6e-05,13.8138]
[1776332233216,40.26,74807.676,0.2,-0.10186,6e-05,13.81187]
[1776332238220,40.26,74807.516,0.2,-0.10187,6e-05,13.81232]
[1776332238732,40.26,74807.516,0.2,-0.10187,6e-05,13.81232]
[1776332238930,40.26,74807.516,0.2,-0.10187,6e-05,13.81232]
[1776332238959,40.26,74807.516,0.2,-0.10186,6e-05,13.81223]
[1776332244227,40.25,74814.952,0.2,-0.10143,6e-05,13.7703]
[1776332249232,40.25,74822.174,0.2,-0.101,6e-05,13.7299]
[1776332252976,40.25,74821.852,0.2,-0.101,6e-05,13.72779]
[1776332253077,40.25,74821.852,0.2,-0.10099,6e-05,13.72754]
[1776332253253,40.25,74821.852,0.2,-0.10099,6e-05,13.72754]
[1776332253304,40.25,74821.852,0.2,-0.10099,6e-05,13.72754]
[1776332259242,40.25,74822.764,0.2,-0.10093,6e-05,13.72158]
[1776332262672,40.25,74819.428,0.2,-0.10112,6e-05,13.73924]
[1776332268252,40.25,74819.556,0.2,-0.10109,6e-05,13.73706]
[1776332273258,40.24,74818.22,0.2,-0.10116,6e-05,13.74324]
[1776332278263,40.24,74818.9,0.2,-0.10111,6e-05,13.73849]
[1776332278819,40.24,74818.9,0.2,-0.10111,6e-05,13.73849]
[1776332278919,40.24,74818.9,0.2,-0.10111,6e-05,13.73849]
[1776332278952,40.24,74818.9,0.2,-0.10111,6e-05,13.73849]
[1776332284270,40.24,74818.74,0.2,-0.10111,6e-05,13.7381]
[1776332284891,40.24,74818.74,0.2,-0.10111,6e-05,13.7381]
[1776332290124,40.24,74818.834,0.2,-0.10109,6e-05,13.73656]
[1776332295280,40.23,74819.694,0.2,-0.10103,6e-05,13.73068]
[1776332295519,40.23,74819.694,0.2,-0.10103,6e-05,13.73068]
[1776332296281,40.23,74822.412,0.2,-0.10087,6e-05,13.71572]
[1776332301286,40.23,74822.45,0.2,-0.10086,6e-05,13.71443]
[1776332306291,40.23,74822.298,0.2,-0.10086,6e-05,13.71417]
[1776332311296,40.23,74822.608,0.2,-0.10081,6e-05,13.7083]
[1776332316301,40.23,74823.106,0.2,-0.10077,6e-05,13.70458]
[1776332321306,40.22,74818.878,0.2,-0.101,6e-05,13.72644]
[1776332326311,40.22,74815.2,0.2,-0.1012,6e-05,13.74512]
[1776332329598,40.22,74816.332,0.2,-0.10112,6e-05,13.73821]
[1776332333593,40.22,74816.862,0.2,-0.10108,6e-05,13.73435]
[1776332335284,40.22,74816.862,0.2,-0.10108,6e-05,13.73411]
[1776332336145,40.22,74816.738,0.2,-0.10109,6e-05,13.73453]
[1776332338558,40.22,74809.098,0.2,-0.10151,6e-05,13.77513]
[1776332339603,40.22,74809.098,0.2,-0.10151,6e-05,13.7748]
[1776332340338,40.22,74801.884,0.2,-0.10192,6e-05,13.81373]
[1776332346344,40.21,74807.174,0.2,-0.1016,6e-05,13.7833]
[1776332350061,40.21,74807.93,0.2,-0.10155,6e-05,13.77848]
[1776332350538,40.21,74807.93,0.2,-0.10154,6e-05,13.77825]
[1776332357355,40.21,74809.136,0.2,-0.10146,6e-05,13.7699]
[1776332363075,40.21,74809.626,0.2,-0.10142,6e-05,13.76625]
[1776332366359,40.2,74809.548,0.2,-0.10141,6e-05,13.76571]
[1776332370686,40.2,74811.454,0.2,-0.1013,6e-05,13.75423]
[1776332376331,40.2,74818.434,0.2,-0.10087,6e-05,13.71235]
[1776332376375,40.2,74819.342,0.2,-0.10082,6e-05,13.70727]
[1776332382293,40.2,74821.082,0.2,-0.10071,6e-05,13.69673]
[1776332386203,40.2,74820.148,0.2,-0.10076,6e-05,13.70122]
[1776332386207,40.2,74820.148,0.2,-0.10076,6e-05,13.70122]
[1776332386235,40.2,74820.148,0.2,-0.10076,6e-05,13.70122]
[1776332389564,40.19,74819.872,0.2,-0.10076,6e-05,13.70195]
[1776332392550,40.19,74819.858,0.2,-0.10076,6e-05,13.70145]
[1776332394555,40.19,74819.87,0.2,-0.10075,6e-05,13.70097]
[1776332395751,40.19,74819.87,0.2,-0.10075,6e-05,13.70074]
[1776332400693,40.19,74817.598,0.2,-0.10087,6e-05,13.71223]
[1776332400771,40.19,74817.598,0.2,-0.10087,6e-05,13.71223]
[1776332401400,40.19,74817.284,0.2,-0.10089,6e-05,13.7136]
[1776332405640,40.19,74816.744,0.2,-0.10091,6e-05,13.71599]
[1776332411414,40.19,74819.354,0.2,-0.10076,6e-05,13.7011]
[1776332416419,40.19,74819.244,0.2,-0.10076,6e-05,13.70115]
[1776332416596,40.19,74819.244,0.2,-0.10076,6e-05,13.70115]
[1776332421410,40.19,74819.248,0.2,-0.10075,6e-05,13.7007]
[1776332426429,40.18,74818.788,0.2,-0.10077,6e-05,13.70254]
[1776332428183,40.18,74819.016,0.2,-0.10076,6e-05,13.70119]
[1776332428186,40.18,74819.016,0.2,-0.10076,6e-05,13.70108]
[1776332432138,40.19,74815.004,0.2,-0.10097,6e-05,13.72016]
[1776332432142,40.19,74815.004,0.2,-0.10097,6e-05,13.72016]
[1776332432225,40.19,74815.004,0.2,-0.10097,6e-05,13.7203]
[1776332435384,40.18,74814.39,0.2,-0.101,6e-05,13.72334]
[1776332440443,40.18,74808.81,0.2,-0.10131,6e-05,13.75264]
[1776332445448,40.18,74805.132,0.2,-0.10151,6e-05,13.77163]
[1776332446846,40.18,74804.974,0.2,-0.10151,6e-05,13.77227]
[1776332447450,40.18,74804.716,0.2,-0.10153,6e-05,13.77374]
[1776332452455,40.18,74804.79,0.2,-0.10153,6e-05,13.77364]
[1776332457460,40.18,74804.458,0.2,-0.10155,6e-05,13.77576]
[1776332462467,40.18,74805.746,0.2,-0.10148,6e-05,13.76907]
[1776332467472,40.18,74807.368,0.2,-0.10139,6e-05,13.76063]
[1776332470687,40.18,74807.822,0.2,-0.10137,6e-05,13.75841]
[1776332471476,40.18,74792.95,0.2,-0.10222,6e-05,13.83929]
[1776332472119,40.18,74792.95,0.2,-0.10222,6e-05,13.83929]
[1776332472902,40.18,74792.95,0.2,-0.10222,6e-05,13.83921]
[1776332474213,40.18,74784.726,0.2,-0.10269,6e-05,13.88401]
[1776332479484,40.18,74790.744,0.2,-0.10234,6e-05,13.8512]
[1776332479488,40.18,74790.744,0.2,-0.10234,6e-05,13.8512]
[1776332482456,40.18,74790.642,0.2,-0.10235,6e-05,13.8521]
[1776332482487,40.18,74790.848,0.2,-0.10234,6e-05,13.85116]
[1776332482533,40.18,74790.848,0.2,-0.10234,6e-05,13.85116]
[1776332482637,40.18,74790.848,0.2,-0.10234,6e-05,13.85116]
[1776332490286,40.18,74792.646,0.2,-0.10223,6e-05,13.84069]
[1776332495500,40.18,74798.198,0.2,-0.10188,6e-05,13.80622]
[1776332500541,40.18,74793.814,0.2,-0.10212,6e-05,13.82903]
[1776332501153,40.18,74793.814,0.2,-0.10212,6e-05,13.82903]
[1776332504513,40.18,74777.098,0.2,-0.10307,6e-05,13.91934]
[1776332504629,40.18,74777.098,0.2,-0.10307,6e-05,13.91934]
[1776332508552,40.18,74778.462,0.2,-0.10298,6e-05,13.9105]
[1776332509498,40.18,74778.462,0.2,-0.10298,6e-05,13.9105]
[1776332509509,40.18,74778.462,0.2,-0.10298,6e-05,13.9105]
[1776332509797,40.17,74776.988,0.2,-0.10306,6e-05,13.91834]
[1776332515223,40.17,74775.746,0.2,-0.10312,6e-05,13.92385]
[1776332520258,40.17,74776.056,0.2,-0.10309,6e-05,13.92111]
[1776332521806,40.17,74776.264,0.2,-0.10308,6e-05,13.91977]
[1776332527308,40.17,74780.674,0.2,-0.10281,6e-05,13.89466]
[1776332532346,40.17,74781.61,0.2,-0.10275,6e-05,13.88877]
[1776332537380,40.17,74781.458,0.2,-0.10275,6e-05,13.88881]
[1776332542415,40.16,74781.368,0.2,-0.10275,6e-05,13.88852]
[1776332547557,40.16,74780.862,0.2,-0.10277,6e-05,13.89048]
[1776332552562,40.16,74780.58,0.2,-0.10276,6e-05,13.8881]
[1776332558529,40.16,74779.952,0.2,-0.10279,6e-05,13.89059]
[1776332563573,40.16,74779.778,0.2,-0.10279,6e-05,13.89074]
[1776332568578,40.16,74779.798,0.2,-0.10278,6e-05,13.88984]
[1776332576272,40.15,74779.882,0.2,-0.10277,6e-05,13.88877]
[1776332576531,40.15,74779.882,0.2,-0.10277,6e-05,13.88877]
[1776332578589,40.15,74766.276,0.2,-0.10354,6e-05,13.96201]
[1776332579400,40.15,74766.276,0.2,-0.10354,6e-05,13.96201]
[1776332579793,40.15,74766.276,0.2,-0.10354,6e-05,13.96172]
[1776332581792,40.15,74765.502,0.2,-0.10358,6e-05,13.96541]
[1776332582289,40.15,74765.502,0.2,-0.10358,6e-05,13.96541]
[1776332583063,40.15,74765.502,0.2,-0.10358,6e-05,13.96515]
[1776332588599,40.15,74770.134,0.2,-0.10329,6e-05,13.93845]
[1776332589793,40.15,74770.778,0.2,-0.10325,6e-05,13.93471]
[1776332595606,40.15,74771.426,0.2,-0.1032,6e-05,13.92987]
[1776332600611,40.14,74772.51,0.2,-0.10313,6e-05,13.92291]
[1776332605616,40.14,74772.668,0.2,-0.10311,6e-05,13.92104]
[1776332609794,40.14,74772.484,0.2,-0.10311,6e-05,13.92126]
[1776332615626,40.14,74772.152,0.2,-0.1031,6e-05,13.91876]
[1776332619560,40.14,74765.462,0.2,-0.10348,6e-05,13.95468]
[1776332620270,40.14,74765.462,0.2,-0.10348,6e-05,13.95443]
[1776332620517,40.14,74765.462,0.2,-0.10348,6e-05,13.95443]
[1776332620535,40.14,74765.462,0.2,-0.10348,6e-05,13.95415]
[1776332623691,40.14,74760.222,0.2,-0.10378,6e-05,13.98278]
[1776332624366,40.14,74760.222,0.2,-0.10378,6e-05,13.98278]
[1776332629792,40.14,74760.11,0.2,-0.10378,6e-05,13.98335]
[1776332629955,40.14,74760.11,0.2,-0.10378,6e-05,13.98335]
[1776332635646,40.14,74765.858,0.2,-0.10345,6e-05,13.95207]
[1776332639792,40.14,74765.488,0.2,-0.10348,6e-05,13.95422]
[1776332645656,40.14,74762.796,0.2,-0.10363,6e-05,13.96912]
[1776332646639,40.14,74762.796,0.2,-0.10363,6e-05,13.96912]
[1776332647773,40.14,74756.9,0.2,-0.10397,6e-05,14.00134]
[1776332647903,40.14,74756.9,0.2,-0.10397,6e-05,14.00134]
[1776332648548,40.14,74756.9,0.2,-0.10397,6e-05,14.00134]
[1776332652663,40.14,74743.662,0.2,-0.10474,6e-05,14.07338]
[1776332652686,40.14,74743.662,0.2,-0.10474,6e-05,14.07338]
[1776332653589,40.14,74743.662,0.2,-0.10474,6e-05,14.07338]
[1776332653606,40.13,74743.662,0.2,-0.10474,6e-05,14.07321]
[1776332657668,40.13,74730.398,0.2,-0.10551,6e-05,14.14541]
[1776332663295,40.13,74730.274,0.2,-0.1055,6e-05,14.14485]
[1776332665078,40.13,74732.988,0.2,-0.10534,6e-05,14.12975]
[1776332665309,40.13,74732.988,0.2,-0.10534,6e-05,14.12951]
[1776332670344,40.13,74731.246,0.2,-0.10543,6e-05,14.13789]
[1776332675379,40.13,74729.864,0.2,-0.10548,6e-05,14.14114]
[1776332680414,40.12,74728.494,0.2,-0.10554,6e-05,14.14741]
[1776332685696,40.12,74726.584,0.2,-0.10564,6e-05,14.15661]
[1776332691235,40.12,74726.642,0.2,-0.10563,6e-05,14.15499]
[1776332696525,40.12,74730.152,0.2,-0.1054,6e-05,14.13422]
[1776332701561,40.11,74731.026,0.2,-0.10534,6e-05,14.12832]
[1776332706601,40.11,74734.394,0.2,-0.10513,6e-05,14.10878]
[1776332711636,40.11,74737.03,0.2,-0.10497,6e-05,14.09343]
[1776332716673,40.11,74737.766,0.2,-0.10492,6e-05,14.0886]
[1776332721708,40.11,74738.13,0.2,-0.10489,6e-05,14.08589]
[1776332726739,40.11,74736.922,0.2,-0.10495,6e-05,14.09171]
[1776332731744,40.1,74735.534,0.2,-0.10501,6e-05,14.09536]
[1776332733214,40.1,74735.866,0.2,-0.10499,6e-05,14.09337]
[1776332738751,40.1,74736.664,0.2,-0.10493,6e-05,14.08803]
[1776332743756,40.1,74737.302,0.2,-0.10488,6e-05,14.08375]
[1776332745289,40.1,74740.714,0.2,-0.10468,6e-05,14.06488]
[1776332746648,40.1,74740.92,0.2,-0.10467,6e-05,14.06363]
[1776332751764,40.1,74742.078,0.2,-0.1046,6e-05,14.05657]
[1776332751979,40.1,74742.078,0.2,-0.1046,6e-05,14.05657]
[1776332754789,40.1,74742.984,0.2,-0.10454,6e-05,14.05128]
[1776332755619,40.1,74742.984,0.2,-0.10454,6e-05,14.05128]
[1776332757468,40.1,74743.036,0.2,-0.10453,6e-05,14.05079]
[1776332762775,40.1,74744.146,0.2,-0.10446,6e-05,14.04414]
[1776332762779,40.1,74744.146,0.2,-0.10446,6e-05,14.04414]
[1776332767237,40.1,74752.478,0.2,-0.10398,6e-05,13.9983]
[1776332770067,40.1,74745.444,0.2,-0.10438,6e-05,14.03672]
[1776332773106,40.1,74743.124,0.2,-0.10452,6e-05,14.04917]
[1776332777307,40.1,74741.202,0.2,-0.10462,6e-05,14.05926]
[1776332782795,40.09,74738.53,0.2,-0.10477,6e-05,14.07322]
[1776332787800,40.09,74736.724,0.2,-0.10487,6e-05,14.08239]
[1776332792795,40.09,74739.972,0.2,-0.10466,6e-05,14.06092]
[1776332795305,40.09,74740.144,0.2,-0.10464,6e-05,14.05963]
[1776332800813,40.09,74746.718,0.2,-0.10425,6e-05,14.02302]
[1776332805818,40.09,74747.184,0.2,-0.10422,6e-05,14.02018]
[1776332810823,40.09,74747.472,0.2,-0.1042,6e-05,14.01834]
[1776332815828,40.09,74747.226,0.2,-0.10422,6e-05,14.01943]
[1776332820520,40.09,74744.526,0.2,-0.10437,6e-05,14.03399]
[1776332825838,40.09,74739.634,0.2,-0.10465,6e-05,14.06027]
[1776332830843,40.09,74739.51,0.2,-0.10465,6e-05,14.06038]
[1776332835130,40.08,74738.982,0.2,-0.10468,6e-05,14.06282]
[1776332840853,40.08,74733.134,0.2,-0.10501,6e-05,14.09406]
[1776332846859,40.08,74733.052,0.2,-0.10501,6e-05,14.09354]
[1776332847872,40.08,74733.052,0.2,-0.10501,6e-05,14.09354]
[1776332853866,40.08,74732.398,0.2,-0.10501,6e-05,14.09287]
[1776332859872,40.08,74731.69,0.2,-0.10504,6e-05,14.0958]
[1776332862968,40.08,74731.458,0.2,-0.10505,6e-05,14.09658]
[1776332863670,40.08,74731.458,0.2,-0.10505,6e-05,14.09658]
[1776332868737,40.07,74731.122,0.2,-0.10506,6e-05,14.09742]
[1776332873772,40.07,74730.496,0.2,-0.10509,6e-05,14.10001]
[1776332878807,40.07,74730.406,0.2,-0.10509,6e-05,14.09967]
[1776332880690,40.07,74730.522,0.2,-0.10508,6e-05,14.09886]
[1776332881401,40.07,74730.522,0.2,-0.10508,6e-05,14.09869]
[1776332882018,40.07,74730.522,0.2,-0.10507,6e-05,14.09853]
[1776332887870,40.07,74730.284,0.2,-0.10508,6e-05,14.09883]
[1776332890416,40.07,74730.148,0.2,-0.10508,6e-05,14.09925]
[1776332895064,40.07,74730.75,0.2,-0.10504,6e-05,14.09513]
[1776332900912,40.06,74721.074,0.2,-0.10559,6e-05,14.14714]
[1776332905917,40.06,74722.836,0.2,-0.10548,6e-05,14.13627]
[1776332910922,40.06,74722.89,0.2,-0.10546,6e-05,14.13487]
[1776332915927,40.06,74716.784,0.2,-0.10579,6e-05,14.1641]
[1776332916635,40.06,74716.784,0.2,-0.10579,6e-05,14.1641]
[1776332916831,40.06,74716.784,0.2,-0.10579,6e-05,14.1641]
[1776332916928,40.06,74716.832,0.2,-0.10579,6e-05,14.16357]
[1776332921933,40.06,74716.754,0.2,-0.10578,6e-05,14.16293]
[1776332926938,40.05,74717.47,0.2,-0.10573,6e-05,14.15794]
[1776332929042,40.05,74717.484,0.2,-0.10572,6e-05,14.15746]
[1776332933988,40.05,74698.608,0.2,-0.10683,6e-05,14.26072]
[1776332939951,40.05,74699.632,0.2,-0.10675,6e-05,14.25302]
[1776332944956,40.04,74700.628,0.2,-0.10667,6e-05,14.24584]
[1776332945106,40.04,74700.628,0.2,-0.10667,6e-05,14.24584]
[1776332945957,40.04,74695.014,0.2,-0.107,6e-05,14.27676]
[1776332949652,40.04,74685.198,0.2,-0.10758,6e-05,14.33056]
[1776332949788,40.04,74685.198,0.2,-0.10758,6e-05,14.33056]
[1776332950894,40.04,74685.198,0.2,-0.10758,6e-05,14.33038]
[1776332955967,40.04,74667.454,0.2,-0.10864,6e-05,14.42831]
[1776332957080,40.04,74665.854,0.2,-0.10873,6e-05,14.43709]
[1776332958785,40.04,74665.386,0.2,-0.10876,6e-05,14.43959]
[1776332963975,40.04,74662.92,0.2,-0.1089,6e-05,14.45263]
[1776332966493,40.04,74662.952,0.2,-0.1089,6e-05,14.45222]
[1776332967177,40.04,74662.23,0.2,-0.10894,6e-05,14.45611]
[1776332967955,40.04,74662.23,0.2,-0.10894,6e-05,14.45611]
[1776332969709,40.04,74665.096,0.2,-0.10876,6e-05,14.44]
[1776332969883,40.04,74665.096,0.2,-0.10876,6e-05,14.44]
[1776332969957,40.04,74665.096,0.2,-0.10876,6e-05,14.44]
[1776332970040,40.04,74666.502,0.2,-0.10868,6e-05,14.43211]
[1776332970771,40.04,74666.502,0.2,-0.10868,6e-05,14.43211]
[1776332975988,40.04,74655.406,0.2,-0.10932,6e-05,14.4897]
[1776332977471,40.04,74655.736,0.2,-0.1093,6e-05,14.48769]
[1776332982995,40.03,74643.472,0.2,-0.11002,6e-05,14.55452]
[1776332985083,40.03,74645.846,0.2,-0.10988,6e-05,14.54081]
[1776332987205,40.03,74642.972,0.2,-0.11004,6e-05,14.55629]
[1776332987374,40.03,74642.972,0.2,-0.11004,6e-05,14.55629]
[1776332993006,40.03,74647.044,0.2,-0.10978,6e-05,14.53211]
[1776332995692,40.03,74651.18,0.2,-0.10953,6e-05,14.5087]
[1776332996145,40.03,74651.18,0.2,-0.10952,6e-05,14.50851]
[1776332998987,40.03,74654.894,0.2,-0.1093,6e-05,14.48752]
[1776333002916,40.03,74650.472,0.2,-0.10956,6e-05,14.51133]
[1776333005036,40.02,74639.286,0.2,-0.11022,6e-05,14.57271]
[1776333011742,40.02,74640.116,0.2,-0.11015,6e-05,14.56603]
[1776333016973,40.02,74646.72,0.2,-0.10974,6e-05,14.52835]
[1776333022820,40.02,74642.956,0.2,-0.10995,6e-05,14.54764]
[1776333027855,40.01,74647.022,0.2,-0.10969,6e-05,14.52386]
[1776333032889,40.01,74647.34,0.2,-0.10964,6e-05,14.51789]
[1776333036630,40.01,74648.208,0.2,-0.10959,6e-05,14.51246]
[1776333040918,40.01,74656.958,0.2,-0.10905,6e-05,14.46325]
[1776333041029,40.01,74656.958,0.2,-0.10905,6e-05,14.46325]
[1776333046988,40.01,74658.698,0.2,-0.10894,6e-05,14.4528]
[1776333052022,40.01,74656.376,0.2,-0.10907,6e-05,14.46507]
[1776333053760,40.01,74656.432,0.2,-0.10907,6e-05,14.46463]
[1776333059074,40.0,74650.678,0.2,-0.1094,6e-05,14.49574]
[1776333060333,40.0,74655.6,0.2,-0.10911,6e-05,14.46823]
[1776333061061,40.0,74655.6,0.2,-0.10911,6e-05,14.46823]
[1776333066435,40.0,74658.472,0.2,-0.10893,6e-05,14.45163]
[1776333066441,40.0,74658.472,0.2,-0.10893,6e-05,14.45163]
[1776333067432,40.0,74659.284,0.2,-0.10888,6e-05,14.44702]
[1776333069780,40.0,74667.216,0.2,-0.1084,6e-05,14.40287]
[1776333075090,40.0,74666.998,0.2,-0.10841,6e-05,14.40386]
[1776333077246,40.0,74665.604,0.2,-0.10849,6e-05,14.41152]
[1776333077248,40.0,74665.604,0.2,-0.10849,6e-05,14.41152]
[1776333077345,40.0,74665.604,0.2,-0.10849,6e-05,14.41152]
[1776333079779,40.0,74661.148,0.2,-0.10876,6e-05,14.43612]
[1776333080400,40.0,74661.148,0.2,-0.10876,6e-05,14.43603]
[1776333082951,40.0,74655.354,0.2,-0.1091,6e-05,14.46802]
[1776333087714,40.0,74655.616,0.2,-0.10908,6e-05,14.46591]
[1776333087797,40.0,74655.616,0.2,-0.10908,6e-05,14.46591]
[1776333089146,40.0,74638.82,0.2,-0.11009,6e-05,14.55901]
[1776333090147,40.0,74622.926,0.2,-0.11106,6e-05,14.64726]
[1776333090769,40.0,74622.926,0.2,-0.11106,6e-05,14.64726]
[1776333091585,40.0,74622.926,0.2,-0.11106,6e-05,14.64688]
[1776333092144,40.0,74622.926,0.2,-0.11106,6e-05,14.64688]
[1776333096019,40.0,74626.666,0.2,-0.11079,6e-05,14.62141]
[1776333099459,39.99,74633.816,0.2,-0.11034,6e-05,14.58033]
[1776333105162,39.99,74638.348,0.2,-0.11005,6e-05,14.5535]
[1776333110167,39.99,74635.938,0.2,-0.11018,6e-05,14.56563]
[1776333114909,39.99,74635.986,0.2,-0.11017,6e-05,14.56429]
[1776333115010,39.99,74635.986,0.2,-0.11017,6e-05,14.56402]
[1776333120177,39.98,74635.224,0.2,-0.1102,6e-05,14.56714]
[1776333125182,39.98,74635.164,0.2,-0.11019,6e-05,14.56635]
[1776333130187,39.98,74635.212,0.2,-0.11018,6e-05,14.56495]
[1776333130848,39.98,74635.212,0.2,-0.11018,6e-05,14.56495]
[1776333133719,39.98,74640.758,0.2,-0.10984,6e-05,14.53345]
[1776333139196,39.98,74649.612,0.2,-0.10929,6e-05,14.48342]
[1776333144201,39.98,74647.92,0.2,-0.10939,6e-05,14.49228]
[1776333149206,39.97,74648.126,0.2,-0.10937,6e-05,14.49057]
[1776333154210,39.97,74650.198,0.2,-0.10922,6e-05,14.4754]
[1776333159215,39.97,74656.664,0.2,-0.10883,6e-05,14.43918]
[1776333164220,39.97,74657.95,0.2,-0.10875,6e-05,14.43186]
[1776333166037,39.97,74659.806,0.2,-0.10863,6e-05,14.42153]
[1776333166138,39.97,74659.806,0.2,-0.10863,6e-05,14.42151]
[1776333171226,39.97,74661.578,0.2,-0.10853,6e-05,14.41141]
[1776333174300,39.97,74661.776,0.2,-0.10851,6e-05,14.41019]
[1776333179922,39.97,74669.006,0.2,-0.10808,6e-05,14.37004]
[1776333182667,39.97,74668.848,0.2,-0.10809,6e-05,14.37095]
[1776333185409,39.97,74668.784,0.2,-0.10809,6e-05,14.37137]
[1776333189363,39.97,74668.616,0.2,-0.1081,6e-05,14.37237]
[1776333193454,39.97,74669.156,0.2,-0.10807,6e-05,14.36945]
[1776333193570,39.97,74669.156,0.2,-0.10807,6e-05,14.36945]
[1776333194176,39.97,74669.156,0.2,-0.10807,6e-05,14.36945]
[1776333199255,39.97,74674.476,0.2,-0.10775,6e-05,14.34019]
[1776333199445,39.97,74674.476,0.2,-0.10775,6e-05,14.34019]
[1776333206226,39.97,74676.804,0.2,-0.10762,6e-05,14.32776]
[1776333211267,39.97,74670.074,0.2,-0.10801,6e-05,14.36219]
[1776333217273,39.97,74664.192,0.2,-0.10836,6e-05,14.39487]
[1776333222278,39.97,74663.966,0.2,-0.10837,6e-05,14.39603]
[1776333227283,39.97,74663.974,0.2,-0.10837,6e-05,14.39589]
[1776333227477,39.97,74663.974,0.2,-0.10837,6e-05,14.39589]
[1776333227520,39.97,74663.974,0.2,-0.10837,6e-05,14.39589]
[1776333232139,39.97,74654.536,0.2,-0.10894,6e-05,14.44808]
[1776333237293,39.97,74654.16,0.2,-0.10895,6e-05,14.44955]
[1776333237659,39.97,74654.16,0.2,-0.10895,6e-05,14.44955]
[1776333239774,39.97,74654.462,0.2,-0.10893,6e-05,14.44777]
[1776333245301,39.97,74657.804,0.2,-0.10873,6e-05,14.42862]
[1776333248558,39.97,74660.518,0.2,-0.10856,6e-05,14.41338]
[1776333254030,39.97,74666.314,0.2,-0.10821,6e-05,14.38109]
[1776333259315,39.97,74665.998,0.2,-0.10823,6e-05,14.38286]
[1776333259369,39.97,74665.998,0.2,-0.10823,6e-05,14.38286]
[1776333264947,39.97,74666.202,0.2,-0.10822,6e-05,14.38174]
[1776333270254,39.97,74664.97,0.2,-0.10829,6e-05,14.38855]
[1776333275331,39.97,74663.43,0.2,-0.10836,6e-05,14.39387]
[1776333275912,39.97,74663.43,0.2,-0.10836,6e-05,14.39387]
[1776333279739,39.97,74663.02,0.2,-0.10839,6e-05,14.39609]
[1776333279800,39.97,74663.02,0.2,-0.10839,6e-05,14.39609]
[1776333283674,39.97,74668.736,0.2,-0.10805,6e-05,14.36441]
[1776333284582,39.97,74669.7,0.2,-0.10799,6e-05,14.35909]
[1776333285342,39.97,74671.778,0.2,-0.10786,6e-05,14.34734]
[1776333285599,39.97,74671.778,0.2,-0.10786,6e-05,14.34734]
[1776333286343,39.97,74673.93,0.2,-0.10773,6e-05,14.33547]
[1776333287900,39.97,74674.136,0.2,-0.10772,6e-05,14.3344]
[1776333288001,39.97,74674.136,0.2,-0.10772,6e-05,14.33447]
[1776333290545,39.97,74675.566,0.2,-0.10763,6e-05,14.32617]
[1776333291348,39.97,74675.672,0.2,-0.10763,6e-05,14.32566]
[1776333297262,39.97,74674.012,0.2,-0.10773,6e-05,14.33517]
[1776333297307,39.97,74674.012,0.2,-0.10773,6e-05,14.33517]
[1776333298191,39.97,74673.978,0.2,-0.10773,6e-05,14.3355]
[1776333298193,39.97,74673.978,0.2,-0.10773,6e-05,14.3355]
[1776333303360,39.97,74677.288,0.2,-0.10754,6e-05,14.31758]
[1776333305999,39.97,74677.628,0.2,-0.10752,6e-05,14.31589]
[1776333306085,39.97,74677.628,0.2,-0.10752,6e-05,14.31599]
[1776333311368,39.97,74682.434,0.2,-0.10723,6e-05,14.28863]
[1776333312845,39.97,74682.504,0.2,-0.10722,6e-05,14.28812]
[1776333315328,39.97,74682.454,0.2,-0.10722,6e-05,14.28814]
[1776333317262,39.97,74681.926,0.2,-0.10725,6e-05,14.2908]
[1776333317296,39.97,74681.926,0.2,-0.10725,6e-05,14.2908]
[1776333320045,39.97,74686.346,0.2,-0.10698,6e-05,14.26594]
[1776333325382,39.97,74690.4,0.2,-0.10674,6e-05,14.24312]
[1776333330387,39.97,74690.268,0.2,-0.10674,6e-05,14.24353]
[1776333331335,39.97,74690.268,0.2,-0.10674,6e-05,14.24353]
[1776333336393,39.97,74688.914,0.2,-0.1068,6e-05,14.24745]
[1776333342399,39.97,74688.528,0.2,-0.10682,6e-05,14.24915]
[1776333347404,39.97,74689.302,0.2,-0.10677,6e-05,14.24451]
[1776333349477,39.96,74689.278,0.2,-0.10677,6e-05,14.24452]
[1776333349570,39.96,74689.278,0.2,-0.10677,6e-05,14.24452]
[1776333352627,39.96,74692.706,0.2,-0.10656,6e-05,14.22508]
[1776333353476,39.96,74692.706,0.2,-0.10656,6e-05,14.22496]
[1776333359177,39.96,74698.882,0.2,-0.10619,6e-05,14.19014]
[1776333362228,39.96,74698.238,0.2,-0.10622,6e-05,14.19349]
[1776333367905,39.96,74698.74,0.2,-0.10618,6e-05,14.18953]
[1776333371260,39.96,74683.45,0.2,-0.10708,6e-05,14.27301]
[1776333376296,39.95,74679.272,0.2,-0.10731,6e-05,14.29433]
[1776333381331,39.95,74680.25,0.2,-0.10723,6e-05,14.28711]
[1776333386366,39.95,74680.156,0.2,-0.10722,6e-05,14.28586]
[1776333391448,39.94,74680.892,0.2,-0.10714,6e-05,14.2769]
[1776333397454,39.94,74679.782,0.2,-0.10718,6e-05,14.28103]
[1776333402459,39.94,74680.126,0.2,-0.10714,6e-05,14.27742]
[1776333407464,39.93,74674.708,0.2,-0.10745,6e-05,14.30576]
[1776333413170,39.93,74672.264,0.2,-0.10757,6e-05,14.3173]
[1776333418475,39.93,74675.062,0.2,-0.10738,6e-05,14.29941]
[1776333423480,39.92,74675.784,0.2,-0.10732,6e-05,14.2936]
[1776333428485,39.92,74665.378,0.2,-0.10792,6e-05,14.34931]
[1776333429078,39.92,74665.378,0.2,-0.10792,6e-05,14.34931]
[1776333429143,39.92,74665.378,0.2,-0.10792,6e-05,14.34887]
[1776333430634,39.92,74660.386,0.2,-0.10821,6e-05,14.37642]
[1776333435820,39.92,74654.204,0.2,-0.10859,6e-05,14.41073]
[1776333441498,39.92,74651.224,0.2,-0.10876,6e-05,14.42713]
[1776333446503,39.92,74648.444,0.2,-0.10893,6e-05,14.44226]
[1776333451262,39.92,74645.702,0.2,-0.10909,6e-05,14.4572]
[1776333457514,39.91,74646.01,0.2,-0.10905,6e-05,14.45171]
[1776333459044,39.91,74645.968,0.2,-0.10905,6e-05,14.45185]
[1776333463675,39.91,74643.532,0.2,-0.10919,6e-05,14.46494]
[1776333463723,39.91,74643.532,0.2,-0.10919,6e-05,14.46494]
[1776333469526,39.91,74641.34,0.2,-0.10932,6e-05,14.4764]
[1776333473453,39.91,74641.61,0.2,-0.10929,6e-05,14.47454]
[1776333473894,39.91,74641.704,0.2,-0.10929,6e-05,14.47389]
[1776333479536,39.91,74644.888,0.2,-0.10909,6e-05,14.45557]
[1776333484541,39.91,74645.046,0.2,-0.10907,6e-05,14.45424]
[1776333489547,39.91,74644.994,0.2,-0.10907,6e-05,14.45408]
[1776333494552,39.91,74644.65,0.2,-0.10909,6e-05,14.45554]
[1776333499557,39.91,74644.496,0.2,-0.10909,6e-05,14.45594]
[1776333503826,39.91,74643.684,0.2,-0.10914,6e-05,14.4601]
[1776333510229,39.9,74644.568,0.2,-0.10908,6e-05,14.45453]
[1776333510571,39.9,74644.568,0.2,-0.10908,6e-05,14.45453]
[1776333517278,39.9,74645.786,0.2,-0.10898,6e-05,14.44402]
[1776333519740,39.9,74645.24,0.2,-0.10901,6e-05,14.44691]
[1776333520540,39.9,74645.24,0.2,-0.10901,6e-05,14.44691]
[1776333521605,39.9,74645.132,0.2,-0.10902,6e-05,14.44734]
[1776333523581,39.9,74645.132,0.2,-0.10901,6e-05,14.44722]
[1776333528587,39.9,74640.422,0.2,-0.10929,6e-05,14.47271]
[1776333533615,39.9,74642.966,0.2,-0.10913,6e-05,14.458]
[1776333534335,39.9,74642.966,0.2,-0.10913,6e-05,14.458]
[1776333539599,39.9,74644.36,0.2,-0.10904,6e-05,14.44974]
[1776333545475,39.9,74646.244,0.2,-0.10892,6e-05,14.43879]
[1776333549953,39.9,74648.242,0.2,-0.1088,6e-05,14.42747]
[1776333550565,39.9,74648.242,0.2,-0.1088,6e-05,14.42747]
[1776333553472,39.9,74650.166,0.2,-0.10868,6e-05,14.41665]
[1776333554506,39.9,74650.166,0.2,-0.10868,6e-05,14.41661]
[1776333559578,39.9,74646.764,0.2,-0.10889,6e-05,14.43526]
[1776333561238,39.9,74646.146,0.2,-0.10892,6e-05,14.43864]
[1776333566626,39.9,74646.252,0.2,-0.10891,6e-05,14.43768]
[1776333571631,39.9,74646.372,0.2,-0.10888,6e-05,14.43355]
[1776333574395,39.9,74649.304,0.2,-0.1087,6e-05,14.41713]
[1776333574408,39.9,74649.304,0.2,-0.1087,6e-05,14.41713]
[1776333574987,39.9,74649.304,0.2,-0.1087,6e-05,14.41708]
[1776333577490,39.9,74634.818,0.2,-0.10958,6e-05,14.4976]
[1776333578382,39.89,74634.818,0.2,-0.10958,6e-05,14.49741]
[1776333579766,39.89,74629.374,0.2,-0.1099,6e-05,14.52741]
[1776333582561,39.89,74627.396,0.2,-0.11002,6e-05,14.53803]
[1776333583967,39.89,74627.506,0.2,-0.11001,6e-05,14.537]
[1776333590651,39.89,74632.456,0.2,-0.10969,6e-05,14.50811]
[1776333595656,39.89,74634.426,0.2,-0.10957,6e-05,14.49635]
[1776333600661,39.89,74634.076,0.2,-0.10958,6e-05,14.49756]
[1776333602043,39.89,74634.018,0.2,-0.10958,6e-05,14.49774]
[1776333607669,39.88,74627.32,0.2,-0.10998,6e-05,14.53397]
[1776333612674,39.88,74627.456,0.2,-0.10996,6e-05,14.53223]
[1776333614224,39.88,74627.348,0.2,-0.10996,6e-05,14.53263]
[1776333619682,39.88,74630.764,0.2,-0.10974,6e-05,14.51248]
[1776333619764,39.88,74630.764,0.2,-0.10974,6e-05,14.51248]
[1776333625688,39.88,74630.362,0.2,-0.10976,6e-05,14.51371]
[1776333629371,39.88,74632.552,0.2,-0.10962,6e-05,14.50099]
[1776333634697,39.88,74634.11,0.2,-0.1095,6e-05,14.48831]
[1776333638191,39.88,74634.276,0.2,-0.10948,6e-05,14.487]
[1776333643435,39.87,74639.738,0.2,-0.10914,6e-05,14.45597]
[1776333648147,39.87,74645.774,0.2,-0.10878,6e-05,14.42206]
[1776333648272,39.87,74645.774,0.2,-0.10878,6e-05,14.42206]
[1776333650713,39.87,74659.576,0.2,-0.10794,6e-05,14.34524]
[1776333655720,39.87,74657.778,0.2,-0.10806,6e-05,14.35557]
[1776333660356,39.87,74656.208,0.2,-0.10815,6e-05,14.36452]
[1776333662363,39.88,74659.21,0.2,-0.10797,6e-05,14.34793]
[1776333662464,39.88,74659.21,0.2,-0.10797,6e-05,14.34806]
[1776333667734,39.87,74669.608,0.2,-0.10734,6e-05,14.28967]
[1776333673412,39.87,74668.666,0.2,-0.10739,6e-05,14.29423]
[1776333678447,39.87,74669.044,0.2,-0.10736,6e-05,14.29155]
[1776333682522,39.87,74669.162,0.2,-0.10735,6e-05,14.29056]
[1776333688482,39.87,74668.672,0.2,-0.10738,6e-05,14.29261]
[1776333689416,39.87,74668.672,0.2,-0.10738,6e-05,14.2925]
[1776333690677,39.87,74668.672,0.2,-0.10737,6e-05,14.29239]
[1776333693669,39.87,74675.196,0.2,-0.10696,6e-05,14.25279]
[1776333693770,39.87,74671.33,0.2,-0.10719,6e-05,14.27418]
[1776333699594,39.87,74665.838,0.2,-0.10751,6e-05,14.30396]
[1776333704771,39.87,74665.67,0.2,-0.10752,6e-05,14.30425]
[1776333710671,39.87,74665.374,0.2,-0.10753,6e-05,14.30511]
[1776333715783,39.86,74662.858,0.2,-0.10767,6e-05,14.31838]
[1776333721751,39.86,74660.974,0.2,-0.10777,6e-05,14.3279]
[1776333726786,39.86,74662.282,0.2,-0.10769,6e-05,14.31985]
[1776333731802,39.86,74662.944,0.2,-0.10764,6e-05,14.31545]
[1776333736807,39.86,74662.892,0.2,-0.10763,6e-05,14.31502]
[1776333741812,39.86,74661.866,0.2,-0.10769,6e-05,14.31998]
[1776333748822,39.85,74660.324,0.2,-0.10777,6e-05,14.32745]
[1776333753827,39.85,74661.116,0.2,-0.10769,6e-05,14.31911]
[1776333758832,39.85,74660.646,0.2,-0.10771,6e-05,14.32098]
[1776333763837,39.85,74660.61,0.2,-0.10771,6e-05,14.32043]
[1776333768842,39.85,74660.924,0.2,-0.10768,6e-05,14.31795]
[1776333773847,39.85,74660.522,0.2,-0.1077,6e-05,14.31946]
[1776333780854,39.85,74659.314,0.2,-0.10776,6e-05,14.3251]
[1776333785859,39.84,74659.962,0.2,-0.10771,6e-05,14.32074]
[1776333791940,39.84,74658.658,0.2,-0.10779,6e-05,14.32738]
[1776333792217,39.84,74658.63,0.2,-0.10778,6e-05,14.32722]
[1776333792335,39.84,74658.63,0.2,-0.10778,6e-05,14.32722]
[1776333792497,39.84,74658.63,0.2,-0.10778,6e-05,14.32722]
[1776333794944,39.84,74639.398,0.2,-0.10893,6e-05,14.43344]
[1776333800141,39.84,74651.44,0.2,-0.10819,6e-05,14.36476]
[1776333800860,39.84,74651.44,0.2,-0.10819,6e-05,14.36476]
[1776333804339,39.84,74651.414,0.2,-0.10818,6e-05,14.36405]
[1776333804588,39.84,74651.414,0.2,-0.10818,6e-05,14.36405]
[1776333804673,39.84,74651.414,0.2,-0.10818,6e-05,14.36411]
[1776333806635,39.84,74646.022,0.2,-0.10851,6e-05,14.39413]
[1776333806750,39.84,74646.022,0.2,-0.10851,6e-05,14.39413]
[1776333811892,39.84,74641.552,0.2,-0.10876,6e-05,14.41567]
[1776333813485,39.84,74641.542,0.2,-0.10876,6e-05,14.41571]
[1776333816127,39.84,74640.93,0.2,-0.10879,6e-05,14.41906]
[1776333816382,39.84,74640.93,0.2,-0.10879,6e-05,14.41906]
[1776333816410,39.84,74640.93,0.2,-0.10879,6e-05,14.41906]
[1776333816735,39.84,74640.93,0.2,-0.10879,6e-05,14.41906]
[1776333818501,39.83,74630.208,0.2,-0.10944,6e-05,14.4788]
[1776333819229,39.83,74630.208,0.2,-0.10944,6e-05,14.47864]
[1776333819320,39.83,74630.208,0.2,-0.10944,6e-05,14.47864]
[1776333821727,39.83,74619.008,0.2,-0.11012,6e-05,14.54087]
[1776333821929,39.83,74619.008,0.2,-0.11012,6e-05,14.54067]
[1776333821993,39.83,74619.008,0.2,-0.11012,6e-05,14.54067]
[1776333823488,39.83,74620.562,0.2,-0.11002,6e-05,14.53179]
[1776333823904,39.83,74616.406,0.2,-0.11027,6e-05,14.55483]
[1776333828909,39.83,74611.706,0.2,-0.11055,6e-05,14.58007]
[1776333831913,39.83,74597.996,0.2,-0.11139,6e-05,14.65619]
[1776333836664,39.83,74597.962,0.2,-0.11137,6e-05,14.65512]
[1776333839988,39.82,74594.448,0.2,-0.11158,6e-05,14.67347]
[1776333840120,39.82,74594.448,0.2,-0.11158,6e-05,14.67347]
[1776333840695,39.82,74594.448,0.2,-0.11158,6e-05,14.67339]
[1776333845730,39.82,74591.774,0.2,-0.11174,6e-05,14.68793]
[1776333850766,39.82,74584.394,0.2,-0.11219,6e-05,14.72871]
[1776333855802,39.82,74590.348,0.2,-0.11181,6e-05,14.69459]
[1776333860840,39.82,74596.824,0.2,-0.11141,6e-05,14.65785]
[1776333861665,39.82,74596.824,0.2,-0.11141,6e-05,14.65785]
[1776333861847,39.82,74596.824,0.2,-0.11141,6e-05,14.65778]
[1776333863707,39.82,74596.158,0.2,-0.11144,6e-05,14.66119]
[1776333863817,39.82,74596.158,0.2,-0.11144,6e-05,14.66119]
[1776333863919,39.82,74596.158,0.2,-0.11144,6e-05,14.66087]
[1776333865569,39.82,74596.35,0.2,-0.11143,6e-05,14.65972]
[1776333865875,39.82,74596.35,0.2,-0.11143,6e-05,14.65966]
[1776333866719,39.82,74596.35,0.2,-0.11143,6e-05,14.65966]
[1776333866740,39.82,74596.35,0.2,-0.11143,6e-05,14.65966]
[1776333866882,39.82,74596.35,0.2,-0.11142,6e-05,14.65934]
[1776333869767,39.82,74598.206,0.2,-0.11131,6e-05,14.64882]
[1776333869904,39.82,74598.206,0.2,-0.11131,6e-05,14.64878]
[1776333872810,39.82,74598.672,0.2,-0.11125,6e-05,14.64239]
[1776333874731,39.82,74598.722,0.2,-0.11124,6e-05,14.64153]
[1776333875321,39.81,74598.722,0.2,-0.11124,6e-05,14.64127]
[1776333876330,39.81,74598.722,0.2,-0.11124,6e-05,14.641]
[1776333879966,39.81,74618.534,0.2,-0.11001,6e-05,14.5293]
[1776333883774,39.81,74620.41,0.2,-0.1099,6e-05,14.51843]
[1776333883789,39.81,74620.41,0.2,-0.10989,6e-05,14.51831]
[1776333884058,39.81,74620.41,0.2,-0.10989,6e-05,14.51831]
[1776333889411,39.81,74622.99,0.2,-0.10973,6e-05,14.50315]
[1776333889734,39.81,74622.99,0.2,-0.10973,6e-05,14.50315]
[1776333894981,39.81,74632.82,0.2,-0.10912,6e-05,14.44758]
[1776333897302,39.81,74634.952,0.2,-0.10899,6e-05,14.43558]
[1776333898967,39.81,74628.014,0.2,-0.10941,6e-05,14.47426]
[1776333901985,39.81,74608.842,0.2,-0.11058,6e-05,14.58092]
[1776333903039,39.81,74606.796,0.2,-0.1107,6e-05,14.59186]
[1776333904933,39.81,74606.796,0.2,-0.1107,6e-05,14.59186]
[1776333904991,39.81,74607.03,0.2,-0.11068,6e-05,14.59001]
[1776333905998,39.81,74601.262,0.2,-0.11103,6e-05,14.62244]
[1776333906039,39.81,74601.262,0.2,-0.11103,6e-05,14.62244]
[1776333906999,39.81,74585.688,0.2,-0.112,6e-05,14.70986]
[1776333909317,39.81,74576.832,0.2,-0.11254,6e-05,14.75943]
[1776333910094,39.81,74576.832,0.2,-0.11254,6e-05,14.75944]
[1776333910759,39.81,74576.832,0.2,-0.11254,6e-05,14.75944]
[1776333911002,39.81,74576.832,0.2,-0.11254,6e-05,14.75944]
[1776333914168,39.8,74573.6,0.2,-0.11274,6e-05,14.77715]
[1776333915888,39.8,74578.134,0.2,-0.11246,6e-05,14.75167]
[1776333916326,39.8,74578.134,0.2,-0.11246,6e-05,14.75174]
[1776333919372,39.81,74589.794,0.2,-0.11174,6e-05,14.68652]
[1776333925027,39.81,74588.682,0.2,-0.11181,6e-05,14.69281]
[1776333930032,39.81,74589.878,0.2,-0.11173,6e-05,14.68593]
[1776333930899,39.81,74589.878,0.2,-0.11173,6e-05,14.68593]
[1776333936038,39.81,74595.23,0.2,-0.11139,6e-05,14.65363]
[1776333939551,39.81,74597.892,0.2,-0.11123,6e-05,14.63926]
[1776333940042,39.81,74601.974,0.2,-0.11098,6e-05,14.61633]
[1776333940116,39.81,74601.974,0.2,-0.11098,6e-05,14.61633]
[1776333940304,39.81,74601.974,0.2,-0.11098,6e-05,14.61633]
[1776333944048,39.81,74618.542,0.2,-0.10997,6e-05,14.52376]
[1776333947223,39.81,74619.334,0.2,-0.10992,6e-05,14.51967]
[1776333948101,39.81,74621.598,0.2,-0.10979,6e-05,14.50714]
[1776333950244,39.81,74622.492,0.2,-0.10974,6e-05,14.50242]
[1776333951054,39.81,74622.286,0.2,-0.10975,6e-05,14.50343]
[1776333953357,39.81,74629.108,0.2,-0.10933,6e-05,14.46508]
[1776333954860,39.81,74631.33,0.2,-0.10919,6e-05,14.4526]
[1776333954900,39.81,74631.33,0.2,-0.10919,6e-05,14.4526]
[1776333954911,39.81,74631.33,0.2,-0.10919,6e-05,14.4526]
[1776333954916,39.81,74631.33,0.2,-0.10919,6e-05,14.4526]
[1776333954940,39.81,74631.33,0.2,-0.10919,6e-05,14.45255]
[1776333955485,39.81,74631.33,0.2,-0.10919,6e-05,14.45255]
[1776333955544,39.81,74631.33,0.2,-0.10919,6e-05,14.45255]
[1776333955772,39.81,74631.33,0.2,-0.10919,6e-05,14.45255]
[1776333955868,39.81,74631.33,0.2,-0.10919,6e-05,14.45258]
[1776333957065,39.81,74592.678,0.2,-0.11156,6e-05,14.66902]
[1776333959520,39.81,74594.532,0.2,-0.11144,6e-05,14.6584]
[1776333960068,39.81,74594.294,0.2,-0.11146,6e-05,14.65991]
[1776333961370,39.81,74594.546,0.2,-0.11145,6e-05,14.65867]
[1776333961905,39.81,74594.546,0.2,-0.11145,6e-05,14.65867]
[1776333961929,39.81,74594.546,0.2,-0.11145,6e-05,14.65867]
[1776333963071,39.81,74576.46,0.2,-0.11256,6e-05,14.75983]
[1776333963234,39.81,74576.46,0.2,-0.11256,6e-05,14.75983]
[1776333964072,39.81,74559.618,0.2,-0.11361,6e-05,14.85458]
[1776333964416,39.81,74559.618,0.2,-0.11361,6e-05,14.85458]
[1776333966693,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333966773,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333966851,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333966965,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333967115,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333967208,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333967334,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333967875,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333967903,39.81,74559.882,0.2,-0.11359,6e-05,14.85288]
[1776333968078,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968247,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968395,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968534,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968570,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968615,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968680,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333968917,39.81,74559.626,0.2,-0.11361,6e-05,14.85421]
[1776333969078,39.81,74538.514,0.2,-0.11494,6e-05,14.97344]
[1776333970079,39.81,74517.778,0.2,-0.11625,6e-05,15.09056]
[1776333970382,39.81,74517.778,0.2,-0.11625,6e-05,15.09056]
[1776333971080,39.81,74524.852,0.2,-0.1158,6e-05,15.05063]
[1776333973957,39.81,74525.672,0.2,-0.11575,6e-05,15.04627]
[1776333974087,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974348,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974411,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974441,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974552,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974581,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333974702,39.81,74524.718,0.2,-0.11581,6e-05,15.0518]
[1776333975088,39.81,74524.284,0.2,-0.11584,6e-05,15.05438]
[1776333976558,39.81,74524.284,0.2,-0.11584,6e-05,15.0544]
[1776333976564,39.81,74524.284,0.2,-0.11584,6e-05,15.0544]
[1776333977090,39.81,74494.254,0.2,-0.11776,6e-05,15.22452]
[1776333977275,39.81,74494.254,0.2,-0.11776,6e-05,15.22452]
[1776333979197,39.81,74487.524,0.2,-0.11819,6e-05,15.2624]
[1776333982706,39.81,74492.372,0.2,-0.11787,6e-05,15.23442]
[1776333983201,39.81,74492.372,0.2,-0.11787,6e-05,15.23429]
[1776333984891,39.81,74492.666,0.2,-0.11785,6e-05,15.23249]
[1776333988164,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988164,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988184,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988192,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988220,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988234,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988265,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988295,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333988347,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333989075,39.81,74491.8,0.2,-0.1179,6e-05,15.23684]
[1776333989102,39.81,74489.43,0.2,-0.11805,6e-05,15.2502]
[1776333992951,39.8,74478.516,0.2,-0.11873,6e-05,15.3084]
[1776333996256,39.8,74478.516,0.2,-0.11872,6e-05,15.3076]
[1776333996265,39.8,74478.516,0.2,-0.11872,6e-05,15.3076]
[1776333996867,39.8,74478.516,0.2,-0.11872,6e-05,15.3074]
[1776334000572,39.8,74489.188,0.2,-0.11802,6e-05,15.24629]
[1776334000658,39.8,74489.188,0.2,-0.11802,6e-05,15.24629]
[1776334003175,39.8,74492.46,0.2,-0.11781,6e-05,15.2274]
[1776334003709,39.8,74492.46,0.2,-0.11781,6e-05,15.2274]
[1776334005313,39.8,74499.88,0.2,-0.11733,6e-05,15.18523]
[1776334006238,39.8,74499.88,0.2,-0.11733,6e-05,15.18527]
[1776334008957,39.8,74516.194,0.2,-0.11629,6e-05,15.09297]
[1776334014029,39.8,74510.98,0.2,-0.11663,6e-05,15.12261]
[1776334020042,39.8,74518.586,0.2,-0.11615,6e-05,15.07984]
[1776334025077,39.8,74525.258,0.2,-0.11573,6e-05,15.04266]
[1776334026630,39.8,74525.534,0.2,-0.11571,6e-05,15.04125]
[1776334029891,39.8,74525.924,0.2,-0.11569,6e-05,15.0395]
[1776334032445,39.8,74531.166,0.2,-0.11537,6e-05,15.0104]
[1776334035464,39.81,74535.85,0.2,-0.11508,6e-05,14.98459]
[1776334035498,39.81,74535.85,0.2,-0.11508,6e-05,14.98459]
[1776334036154,39.81,74535.85,0.2,-0.11508,6e-05,14.98457]
[1776334036888,39.81,74535.85,0.2,-0.11508,6e-05,14.98457]
[1776334037160,39.81,74535.85,0.2,-0.11508,6e-05,14.98459]
[1776334037622,39.81,74535.85,0.2,-0.11508,6e-05,14.98459]
[1776334037647,39.81,74535.85,0.2,-0.11508,6e-05,14.98459]
[1776334038316,39.81,74535.85,0.2,-0.11507,6e-05,14.98438]
[1776334044210,39.8,74547.952,0.2,-0.1143,6e-05,14.91481]
[1776334049219,39.8,74549.336,0.2,-0.1142,6e-05,14.90607]
[1776334050688,39.8,74549.408,0.2,-0.11419,6e-05,14.90548]
[1776334051221,39.8,74549.396,0.2,-0.11417,6e-05,14.90223]
[1776334056185,39.8,74551.364,0.2,-0.11405,6e-05,14.89061]
[1776334056241,39.8,74551.532,0.2,-0.11403,6e-05,14.88954]
[1776334056434,39.8,74551.532,0.2,-0.11403,6e-05,14.88954]
[1776334059391,39.8,74539.354,0.2,-0.11479,6e-05,14.95779]
[1776334064500,39.8,74546.078,0.2,-0.11437,6e-05,14.91998]
[1776334064640,39.8,74546.078,0.2,-0.11437,6e-05,14.91998]
[1776334070240,39.8,74548.634,0.2,-0.1142,6e-05,14.90481]
[1776334075245,39.8,74553.014,0.2,-0.11392,6e-05,14.87937]
[1776334075663,39.8,74553.014,0.2,-0.11392,6e-05,14.87937]
[1776334076474,39.8,74555.286,0.2,-0.11378,6e-05,14.86647]
[1776334082252,39.8,74554.494,0.2,-0.11382,6e-05,14.87042]
[1776334088258,39.79,74554.452,0.2,-0.11382,6e-05,14.87008]
[1776334093026,39.79,74553.78,0.2,-0.11386,6e-05,14.8735]
[1776334095534,39.79,74561.184,0.2,-0.11339,6e-05,14.83154]
[1776334096476,39.79,74563.962,0.2,-0.11322,6e-05,14.81587]
[1776334097596,39.79,74564.142,0.2,-0.1132,6e-05,14.81485]
[1776334097704,39.79,74564.142,0.2,-0.1132,6e-05,14.81485]
[1776334098268,39.79,74563.806,0.2,-0.11323,6e-05,14.81669]
[1776334099751,39.79,74563.828,0.2,-0.11322,6e-05,14.81651]
[1776334105275,39.79,74563.04,0.2,-0.11327,6e-05,14.82062]
[1776334107972,39.79,74564.902,0.2,-0.11315,6e-05,14.81003]
[1776334108593,39.79,74564.902,0.2,-0.11315,6e-05,14.80998]
[1776334114284,39.79,74562.462,0.2,-0.11328,6e-05,14.82025]
[1776334115344,39.79,74562.462,0.2,-0.11328,6e-05,14.82025]
[1776334115346,39.79,74562.462,0.2,-0.11328,6e-05,14.82025]
[1776334118262,39.79,74569.962,0.2,-0.11281,6e-05,14.77791]
[1776334118783,39.79,74572.152,0.2,-0.11267,6e-05,14.7656]
[1776334118802,39.79,74572.152,0.2,-0.11267,6e-05,14.7656]
[1776334124294,39.79,74575.45,0.2,-0.11247,6e-05,14.74719]
[1776334129299,39.79,74578.98,0.2,-0.11226,6e-05,14.72766]
[1776334134304,39.79,74576.81,0.2,-0.11239,6e-05,14.74015]
[1776334139309,39.79,74578.004,0.2,-0.11232,6e-05,14.73375]
[1776334144319,39.79,74581.224,0.2,-0.11213,6e-05,14.71605]
[1776334149324,39.8,74580.644,0.2,-0.11217,6e-05,14.71975]
[1776334151988,39.8,74582.43,0.2,-0.11206,6e-05,14.70991]
[1776334157328,39.8,74580.822,0.2,-0.11216,6e-05,14.71942]
[1776334163281,39.8,74580.754,0.2,-0.11217,6e-05,14.72032]
[1776334169088,39.8,74588.19,0.2,-0.11172,6e-05,14.67937]
[1776334174124,39.8,74589.486,0.2,-0.11163,6e-05,14.66974]
[1776334177598,39.8,74588.81,0.2,-0.11168,6e-05,14.67399]
[1776334183188,39.8,74586.354,0.2,-0.11184,6e-05,14.68856]
[1776334188223,39.8,74576.714,0.2,-0.11244,6e-05,14.74299]
[1776334193258,39.8,74575.096,0.2,-0.11254,6e-05,14.75223]
[1776334198293,39.8,74573.988,0.2,-0.11261,6e-05,14.75862]
[1776334203328,39.8,74581.06,0.2,-0.11217,6e-05,14.7192]
[1776334204637,39.8,74580.02,0.2,-0.11224,6e-05,14.72508]
[1776334204881,39.8,74580.02,0.2,-0.11224,6e-05,14.72508]
[1776334207114,39.8,74572.572,0.2,-0.1127,6e-05,14.76692]
[1776334208365,39.8,74557.234,0.2,-0.11366,6e-05,14.85312]
[1776334209118,39.8,74557.234,0.2,-0.11366,6e-05,14.85312]
[1776334209632,39.8,74557.234,0.2,-0.11366,6e-05,14.85301]
[1776334212832,39.8,74557.38,0.2,-0.11364,6e-05,14.8514]
[1776334214408,39.8,74535.888,0.2,-0.11499,6e-05,14.9722]
[1776334219436,39.8,74537.544,0.2,-0.11487,6e-05,14.96151]
[1776334224441,39.8,74536.954,0.2,-0.11489,6e-05,14.96352]
[1776334224833,39.8,74536.954,0.2,-0.11489,6e-05,14.96352]
[1776334230448,39.79,74537.168,0.2,-0.11486,6e-05,14.96071]
[1776334235453,39.79,74539.008,0.2,-0.11471,6e-05,14.9459]
[1776334240458,39.79,74537.918,0.2,-0.11477,6e-05,14.95083]
[1776334242717,39.79,74540.324,0.2,-0.11461,6e-05,14.93677]
[1776334243417,39.79,74540.324,0.2,-0.11461,6e-05,14.93677]
[1776334250468,39.78,74538.766,0.2,-0.11469,6e-05,14.94366]
[1776334254225,39.78,74540.868,0.2,-0.11455,6e-05,14.93113]
[1776334255304,39.78,74540.868,0.2,-0.11454,6e-05,14.93092]
[1776334258319,39.78,74546.826,0.2,-0.11416,6e-05,14.89671]
[1776334263481,39.78,74543.366,0.2,-0.11437,6e-05,14.91515]
[1776334268486,39.78,74542.44,0.2,-0.11442,6e-05,14.91941]
[1776334270090,39.78,74539.038,0.2,-0.11463,6e-05,14.93841]
[1776334270152,39.78,74539.038,0.2,-0.11463,6e-05,14.93841]
[1776334270660,39.78,74539.038,0.2,-0.11463,6e-05,14.93816]
[1776334275526,39.77,74525.436,0.2,-0.11547,6e-05,15.01345]
[1776334275706,39.77,74525.436,0.2,-0.11547,6e-05,15.01345]
[1776334275731,39.77,74525.436,0.2,-0.11547,6e-05,15.01345]
[1776334275943,39.77,74525.436,0.2,-0.11547,6e-05,15.01345]
[1776334276428,39.77,74525.436,0.2,-0.11547,6e-05,15.01345]
[1776334276494,39.77,74518.71,0.2,-0.1159,6e-05,15.05141]
[1776334277187,39.77,74518.71,0.2,-0.1159,6e-05,15.05141]
[1776334277590,39.77,74518.71,0.2,-0.11589,6e-05,15.05122]
[1776334278141,39.77,74518.71,0.2,-0.11589,6e-05,15.05122]
[1776334279497,39.77,74505.384,0.2,-0.11674,6e-05,15.12627]
[1776334280566,39.77,74508.732,0.2,-0.11652,6e-05,15.10706]
[1776334280839,39.77,74508.732,0.2,-0.11652,6e-05,15.10706]
[1776334281499,39.77,74510.524,0.2,-0.1164,6e-05,15.09663]
[1776334283746,39.77,74513.376,0.2,-0.11622,6e-05,15.07997]
[1776334289507,39.77,74518.276,0.2,-0.11589,6e-05,15.05094]
[1776334289516,39.77,74518.276,0.2,-0.11589,6e-05,15.05094]
[1776334290333,39.77,74518.276,0.2,-0.11589,6e-05,15.05094]
[1776334291836,39.77,74521.592,0.2,-0.11566,6e-05,15.02861]
[1776334292510,39.77,74521.602,0.2,-0.11565,6e-05,15.02849]
[1776334294218,39.77,74519.844,0.2,-0.11577,6e-05,15.03837]
[1776334296222,39.77,74514.902,0.2,-0.11608,6e-05,15.06616]
[1776334296326,39.77,74514.902,0.2,-0.11608,6e-05,15.06616]
[1776334298515,39.76,74499.872,0.2,-0.11703,6e-05,15.15095]
[1776334303555,39.76,74496.126,0.2,-0.11726,6e-05,15.17113]
[1776334309533,39.76,74495.818,0.2,-0.11726,6e-05,15.17103]
[1776334314538,39.76,74505.276,0.2,-0.11664,6e-05,15.11613]
[1776334316454,39.76,74507.972,0.2,-0.11647,6e-05,15.10067]
[1776334322178,39.76,74514.66,0.2,-0.11603,6e-05,15.06188]
[1776334327213,39.75,74514.044,0.2,-0.11607,6e-05,15.06482]
[1776334330890,39.75,74514.788,0.2,-0.11601,6e-05,15.06029]
[1776334331555,39.75,74516.552,0.2,-0.1159,6e-05,15.05014]
[1776334337282,39.75,74516.76,0.2,-0.11588,6e-05,15.04806]
[1776334342318,39.75,74516.76,0.2,-0.11587,6e-05,15.04733]
[1776334342974,39.75,74516.76,0.2,-0.11587,6e-05,15.04733]
[1776334347572,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334348818,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334348835,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334348876,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334348903,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334348953,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334349001,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334349036,39.75,74498.5,0.2,-0.11703,6e-05,15.15068]
[1776334349553,39.75,74498.5,0.2,-0.11703,6e-05,15.15051]
[1776334350722,39.75,74498.442,0.2,-0.11703,6e-05,15.15076]
[1776334350847,39.75,74498.442,0.2,-0.11703,6e-05,15.15076]
[1776334350875,39.75,74498.442,0.2,-0.11703,6e-05,15.15076]
[1776334351430,39.75,74498.442,0.2,-0.11703,6e-05,15.15076]
[1776334352752,39.75,74498.442,0.2,-0.11701,6e-05,15.14739]
[1776334353338,39.75,74498.442,0.2,-0.11701,6e-05,15.14739]
[1776334354530,39.75,74498.442,0.2,-0.11701,6e-05,15.14726]
[1776334354584,39.75,74481.824,0.2,-0.11808,6e-05,15.2416]
[1776334356639,39.75,74481.824,0.2,-0.11808,6e-05,15.24134]
[1776334357873,39.75,74481.824,0.2,-0.11807,6e-05,15.2412]
[1776334358259,39.75,74481.824,0.2,-0.11807,6e-05,15.2412]
[1776334359179,39.75,74481.824,0.2,-0.11807,6e-05,15.24105]
[1776334359830,39.75,74481.824,0.2,-0.11807,6e-05,15.24089]
[1776334365595,39.74,74474.032,0.2,-0.11856,6e-05,15.28412]
[1776334369362,39.74,74474.168,0.2,-0.11855,6e-05,15.28276]
[1776334373516,39.74,74474.954,0.2,-0.11849,6e-05,15.27753]
[1776334377552,39.74,74479.888,0.2,-0.11816,6e-05,15.24883]
[1776334379372,39.74,74486.186,0.2,-0.11775,6e-05,15.21283]
[1776334381896,39.74,74489.712,0.2,-0.11752,6e-05,15.19257]
[1776334387618,39.74,74485.596,0.2,-0.11778,6e-05,15.21539]
[1776334389841,39.74,74489.86,0.2,-0.11751,6e-05,15.19101]
[1776334394917,39.74,74486.696,0.2,-0.11771,6e-05,15.20851]
[1776334395064,39.74,74486.696,0.2,-0.11771,6e-05,15.20851]
[1776334398748,39.74,74480.956,0.2,-0.11807,6e-05,15.24072]
[1776334399633,39.74,74466.03,0.2,-0.11904,6e-05,15.32548]
[1776334399742,39.74,74466.03,0.2,-0.11904,6e-05,15.32548]
[1776334400466,39.74,74466.03,0.2,-0.11904,6e-05,15.32546]
[1776334400949,39.74,74466.03,0.2,-0.11904,6e-05,15.32546]
[1776334401295,39.74,74466.03,0.2,-0.11904,6e-05,15.32567]
[1776334406640,39.74,74467.784,0.2,-0.11894,6e-05,15.31687]
[1776334411645,39.74,74483.184,0.2,-0.11794,6e-05,15.22773]
[1776334417651,39.75,74491.668,0.2,-0.11742,6e-05,15.18208]
[1776334419110,39.75,74491.602,0.2,-0.11743,6e-05,15.18293]
[1776334423396,39.75,74491.41,0.2,-0.11746,6e-05,15.18588]
[1776334426004,39.75,74491.074,0.2,-0.1175,6e-05,15.18917]
[1776334426794,39.76,74490.086,0.2,-0.11757,6e-05,15.19523]
[1776334430664,39.76,74474.234,0.2,-0.11861,6e-05,15.28685]
[1776334435669,39.76,74471.36,0.2,-0.11881,6e-05,15.30471]
[1776334440675,39.76,74466.752,0.2,-0.11912,6e-05,15.33227]
[1776334445680,39.77,74468.67,0.2,-0.11901,6e-05,15.32256]
[1776334451686,39.77,74466.886,0.2,-0.11914,6e-05,15.3342]
[1776334456691,39.77,74464.18,0.2,-0.11933,7e-05,15.35075]
[1776334462157,39.77,74464.204,0.2,-0.11934,7e-05,15.35166]
[1776334467702,39.78,74463.188,0.2,-0.11942,7e-05,15.35863]
[1776334469001,39.78,74462.34,0.2,-0.11948,7e-05,15.36365]
[1776334469235,39.78,74462.34,0.2,-0.11948,7e-05,15.36365]
[1776334469640,39.78,74462.34,0.2,-0.11948,7e-05,15.36365]
[1776334469695,39.78,74462.34,0.2,-0.11948,7e-05,15.36365]
[1776334469705,39.78,74459.292,0.2,-0.11968,7e-05,15.38144]
[1776334471134,39.78,74459.292,0.2,-0.11968,7e-05,15.38157]
[1776334471513,39.78,74459.292,0.2,-0.11968,7e-05,15.38157]
[1776334471517,39.78,74459.292,0.2,-0.11968,7e-05,15.38157]
[1776334471600,39.78,74459.292,0.2,-0.11966,7e-05,15.37841]
[1776334472626,39.78,74459.292,0.2,-0.11966,7e-05,15.37841]
[1776334472708,39.78,74437.454,0.2,-0.1211,7e-05,15.50323]
[1776334473440,39.78,74437.454,0.2,-0.1211,7e-05,15.50323]
[1776334473897,39.78,74437.454,0.2,-0.1211,7e-05,15.50345]
[1776334473993,39.78,74437.454,0.2,-0.1211,7e-05,15.50345]
[1776334475967,39.78,74435.504,0.2,-0.12123,7e-05,15.51498]
[1776334477238,39.78,74429.434,0.2,-0.12163,7e-05,15.54983]
[1776334478781,39.78,74430.804,0.2,-0.12155,7e-05,15.54234]
[1776334480769,39.78,74432.938,0.2,-0.12141,7e-05,15.53053]
[1776334482116,39.78,74432.938,0.2,-0.12141,7e-05,15.53071]
[1776334482121,39.78,74432.938,0.2,-0.12141,7e-05,15.53071]
[1776334487305,39.78,74435.83,0.2,-0.12123,7e-05,15.51525]
[1776334492159,39.79,74442.09,0.2,-0.12084,7e-05,15.4812]
[1776334494414,39.79,74461.812,0.2,-0.11957,7e-05,15.37001]
[1776334499448,39.79,74458.778,0.2,-0.11979,7e-05,15.38931]
[1776334504577,39.79,74452.478,0.2,-0.12021,7e-05,15.42658]
[1776334506498,39.8,74438.814,0.2,-0.12111,7e-05,15.50524]
[1776334509282,39.8,74437.932,0.2,-0.12118,7e-05,15.5107]
[1776334510376,39.8,74437.932,0.2,-0.12118,7e-05,15.5109]
[1776334510431,39.8,74437.932,0.2,-0.12118,7e-05,15.5109]
[1776334510641,39.8,74437.932,0.2,-0.12118,7e-05,15.5111]
[1776334516136,39.8,74437.932,0.2,-0.1212,7e-05,15.51307]
[1776334518582,39.8,74424.458,0.2,-0.1221,7e-05,15.59109]
[1776334523617,39.81,74424.438,0.2,-0.12212,7e-05,15.59292]
[1776334528652,39.82,74419.908,0.2,-0.1225,7e-05,15.62593]
[1776334533687,39.82,74425.856,0.2,-0.12211,7e-05,15.59046]
[1776334538722,39.83,74425.446,0.2,-0.12215,7e-05,15.59448]
[1776334543757,39.83,74422.186,0.2,-0.12239,7e-05,15.61469]
[1776334548785,39.83,74425.28,0.2,-0.1222,7e-05,15.59859]
[1776334553792,39.84,74424.356,0.2,-0.12228,7e-05,15.60549]
[1776334558797,39.84,74426.014,0.2,-0.12219,7e-05,15.59761]
[1776334564171,39.84,74426.378,0.2,-0.12218,7e-05,15.59684]
[1776334569808,39.85,74427.332,0.2,-0.12214,7e-05,15.59364]
[1776334574813,39.85,74434.82,0.2,-0.12167,7e-05,15.55269]
[1776334577894,39.85,74437.082,0.2,-0.12153,7e-05,15.54098]
[1776334578817,39.85,74437.136,0.2,-0.12153,7e-05,15.54083]
[1776334583822,39.85,74438.84,0.2,-0.12143,7e-05,15.53194]
[1776334586084,39.86,74441.348,0.2,-0.12127,7e-05,15.51802]
[1776334586568,39.86,74441.348,0.2,-0.12127,7e-05,15.51802]
[1776334587305,39.86,74441.348,0.2,-0.12127,7e-05,15.51822]
[1776334587983,39.86,74445.198,0.2,-0.12102,7e-05,15.49649]
[1776334590260,39.86,74447.458,0.2,-0.12088,7e-05,15.4841]
[1776334593601,39.86,74454.748,0.2,-0.12039,7e-05,15.44023]
[1776334593696,39.86,74454.748,0.2,-0.12039,7e-05,15.44054]
[1776334599838,39.86,74464.802,0.2,-0.11974,7e-05,15.3841]
[1776334600664,39.86,74464.802,0.2,-0.11974,7e-05,15.3841]
[1776334600750,39.86,74464.802,0.2,-0.11975,7e-05,15.38423]
[1776334605844,39.86,74460.506,0.2,-0.12002,7e-05,15.40795]
[1776334609947,39.86,74460.48,0.2,-0.12001,7e-05,15.40764]
[1776334610849,39.86,74451.844,0.2,-0.12058,7e-05,15.45668]
[1776334612605,39.86,74440.23,0.2,-0.12134,7e-05,15.52278]
[1776334614616,39.86,74440.516,0.2,-0.12132,7e-05,15.52101]
[1776334619737,39.86,74439.722,0.2,-0.12136,7e-05,15.52513]
[1776334621940,39.86,74440.152,0.2,-0.12133,7e-05,15.52248]
[1776334621982,39.86,74440.152,0.2,-0.12133,7e-05,15.52248]
[1776334622891,39.86,74440.088,0.2,-0.12134,7e-05,15.52277]
[1776334625633,39.86,74427.674,0.2,-0.12215,7e-05,15.59332]
[1776334626302,39.86,74427.674,0.2,-0.12215,7e-05,15.5931]
[1776334627926,39.86,74423.424,0.2,-0.12243,7e-05,15.61695]
[1776334629370,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629455,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629600,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629673,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629751,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629767,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629814,39.85,74413.188,0.2,-0.1231,7e-05,15.67514]
[1776334629873,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334629905,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334629936,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334629970,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630241,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630256,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630488,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630648,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630720,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630903,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334630978,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334631042,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334631114,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334631177,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334631477,39.85,74405.758,0.2,-0.12359,7e-05,15.71727]
[1776334631615,39.85,74405.758,0.2,-0.12359,7e-05,15.71714]
[1776334632877,39.85,74361.786,0.2,-0.12654,7e-05,15.96885]
[1776334633878,39.85,74375.95,0.2,-0.12558,7e-05,15.88749]
[1776334634565,39.85,74375.95,0.2,-0.12558,7e-05,15.88749]
[1776334635350,39.85,74375.95,0.2,-0.12558,7e-05,15.8874]
[1776334635861,39.85,74375.95,0.2,-0.12558,7e-05,15.88723]
[1776334637882,39.85,74414.612,0.2,-0.12299,7e-05,15.6655]
[1776334639854,39.85,74424.974,0.2,-0.1223,7e-05,15.60627]
[1776334644889,39.85,74441.154,0.2,-0.12124,7e-05,15.51417]
[1776334645390,39.85,74441.154,0.2,-0.12124,7e-05,15.51417]
[1776334645391,39.85,74441.154,0.2,-0.12124,7e-05,15.51417]
[1776334645890,39.85,74442.354,0.2,-0.12116,7e-05,15.50744]
[1776334649736,39.85,74442.056,0.2,-0.12118,7e-05,15.50898]
[1776334655556,39.85,74443.624,0.2,-0.12105,7e-05,15.49659]
[1776334656858,39.85,74443.624,0.2,-0.12105,7e-05,15.49659]
[1776334657027,39.85,74443.624,0.2,-0.12105,7e-05,15.49658]
[1776334657570,39.85,74443.624,0.2,-0.12105,7e-05,15.49634]
[1776334660590,39.85,74456.428,0.2,-0.12021,7e-05,15.42289]
[1776334665616,39.85,74462.1,0.2,-0.11983,7e-05,15.39014]
[1776334666384,39.85,74462.1,0.2,-0.11983,7e-05,15.39007]
[1776334668647,39.85,74474.864,0.2,-0.119,6e-05,15.31744]
[1776334671794,39.85,74482.476,0.2,-0.11851,6e-05,15.27433]
[1776334676922,39.85,74486.976,0.2,-0.11823,6e-05,15.24926]
[1776334677493,39.85,74486.976,0.2,-0.11823,6e-05,15.24926]
[1776334677498,39.85,74486.976,0.2,-0.11823,6e-05,15.24926]
[1776334677527,39.85,74486.976,0.2,-0.11823,6e-05,15.24926]
[1776334679803,39.85,74486.996,0.2,-0.11822,6e-05,15.2491]
[1776334680302,39.85,74486.996,0.2,-0.11822,6e-05,15.24898]
[1776334683113,39.85,74489.414,0.2,-0.11806,6e-05,15.23496]
[1776334684759,39.85,74502.27,0.2,-0.11724,6e-05,15.16204]
[1776334685075,39.85,74502.27,0.2,-0.11724,6e-05,15.16204]
[1776334688787,39.85,74483.422,0.2,-0.11845,6e-05,15.26855]
[1776334689121,39.85,74483.422,0.2,-0.11845,6e-05,15.26855]
[1776334689794,39.85,74483.422,0.2,-0.11845,6e-05,15.26862]
[1776334689943,39.85,74483.422,0.2,-0.11845,6e-05,15.26862]
[1776334692326,39.85,74483.422,0.2,-0.11845,6e-05,15.26867]
[1776334695838,39.85,74449.576,0.2,-0.12065,7e-05,15.4615]
[1776334697673,39.85,74449.81,0.2,-0.12064,7e-05,15.46018]
[1776334697737,39.85,74449.81,0.2,-0.12064,7e-05,15.46018]
[1776334699777,39.85,74448.946,0.2,-0.12069,7e-05,15.46513]
[1776334701845,39.85,74448.928,0.2,-0.12069,7e-05,15.46525]
[1776334704731,39.85,74451.88,0.2,-0.1205,7e-05,15.44854]
[1776334704745,39.85,74451.88,0.2,-0.1205,7e-05,15.44854]
[1776334705045,39.85,74451.88,0.2,-0.1205,7e-05,15.44855]
[1776334708041,39.85,74440.522,0.2,-0.12124,7e-05,15.51295]
[1776334709960,39.85,74424.658,0.2,-0.12228,7e-05,15.6031]
[1776334710598,39.85,74424.658,0.2,-0.12228,7e-05,15.6031]
[1776334715377,39.85,74422.822,0.2,-0.12237,7e-05,15.60943]
[1776334716682,39.85,74426.498,0.2,-0.12213,7e-05,15.58827]
[1776334717347,39.85,74426.498,0.2,-0.12213,7e-05,15.58811]
[1776334718703,39.85,74427.3,0.2,-0.12207,7e-05,15.58337]
[1776334719971,39.84,74429.212,0.2,-0.12194,7e-05,15.57217]
[1776334727125,39.84,74418.376,0.2,-0.12265,7e-05,15.63292]
[1776334731396,39.84,74421.858,0.2,-0.12241,7e-05,15.6125]
[1776334731836,39.84,74421.858,0.2,-0.12241,7e-05,15.6125]
[1776334732551,39.84,74421.858,0.2,-0.12241,7e-05,15.61242]
[1776334736525,39.84,74433.13,0.2,-0.12166,7e-05,15.54783]
[1776334736988,39.84,74434.172,0.2,-0.12159,7e-05,15.54183]
[1776334738418,39.84,74434.554,0.2,-0.12157,7e-05,15.53956]
[1776334739224,39.84,74434.788,0.2,-0.12155,7e-05,15.53813]
[1776334741611,39.84,74436.36,0.2,-0.12145,7e-05,15.529]
[1776334743466,39.84,74437.064,0.2,-0.1214,7e-05,15.52484]
[1776334749000,39.84,74437.504,0.2,-0.12136,7e-05,15.5219]
[1776334750294,39.84,74437.734,0.2,-0.12135,7e-05,15.52052]
[1776334754629,39.84,74437.998,0.2,-0.12133,7e-05,15.51876]
[1776334754683,39.84,74437.998,0.2,-0.12133,7e-05,15.51876]
[1776334755312,39.84,74437.998,0.2,-0.12133,7e-05,15.5187]
[1776334757141,39.84,74424.61,0.2,-0.12221,7e-05,15.59483]
[1776334760582,39.84,74424.78,0.2,-0.12219,7e-05,15.59336]
[1776334760672,39.84,74424.78,0.2,-0.12219,7e-05,15.59336]
[1776334760716,39.84,74424.78,0.2,-0.12219,7e-05,15.59336]
[1776334760769,39.84,74424.78,0.2,-0.12219,7e-05,15.59319]
[1776334766018,39.84,74414.854,0.2,-0.12285,7e-05,15.65029]
[1776334767626,39.84,74414.118,0.2,-0.1229,7e-05,15.65454]
[1776334770025,39.84,74399.218,0.2,-0.12389,7e-05,15.73966]
[1776334770350,39.84,74399.218,0.2,-0.12389,7e-05,15.73966]
[1776334776031,39.84,74389.078,0.2,-0.12454,7e-05,15.79384]
[1776334777800,39.84,74388.866,0.2,-0.12455,7e-05,15.79489]
[1776334777803,39.84,74388.866,0.2,-0.12455,7e-05,15.79489]
[1776334779258,39.84,74391.336,0.2,-0.12439,7e-05,15.78064]
[1776334779302,39.84,74391.336,0.2,-0.12439,7e-05,15.78064]
[1776334780014,39.84,74391.336,0.2,-0.12439,7e-05,15.78064]
[1776334780331,39.84,74391.336,0.2,-0.12439,7e-05,15.7807]
[1776334786041,39.84,74398.028,0.2,-0.12395,7e-05,15.74297]
[1776334788957,39.84,74398.058,0.2,-0.12395,7e-05,15.74298]
[1776334789995,39.84,74398.058,0.2,-0.12395,7e-05,15.74305]
[1776334795050,39.84,74388.128,0.2,-0.12461,7e-05,15.80013]
[1776334798863,39.84,74388.186,0.2,-0.12461,7e-05,15.79985]
[1776334798907,39.84,74388.186,0.2,-0.12461,7e-05,15.79985]
[1776334801708,39.84,74388.588,0.2,-0.12458,7e-05,15.79762]
[1776334802596,39.84,74388.588,0.2,-0.12458,7e-05,15.79766]
[1776334802790,39.84,74388.588,0.2,-0.12458,7e-05,15.79766]
[1776334802851,39.84,74388.588,0.2,-0.12458,7e-05,15.79766]
[1776334803337,39.84,74388.588,0.2,-0.12458,7e-05,15.79771]
[1776334803496,39.84,74388.588,0.2,-0.12458,7e-05,15.79771]
[1776334804060,39.84,74393.938,0.2,-0.12422,7e-05,15.76689]
[1776334804130,39.84,74393.938,0.2,-0.12422,7e-05,15.76689]
[1776334804777,39.84,74393.938,0.2,-0.12422,7e-05,15.76689]
[1776334805590,39.84,74393.938,0.2,-0.12422,7e-05,15.76684]
[1776334806062,39.84,74428.026,0.2,-0.12196,7e-05,15.57204]
[1776334806409,39.84,74428.026,0.2,-0.12196,7e-05,15.57204]
[1776334806602,39.84,74428.026,0.2,-0.12196,7e-05,15.57204]
[1776334806862,39.84,74428.026,0.2,-0.12196,7e-05,15.5719]
[1776334809731,39.84,74438.082,0.2,-0.12129,7e-05,15.51437]
[1776334810437,39.84,74438.082,0.2,-0.12129,7e-05,15.51433]
[1776334811681,39.84,74439.332,0.2,-0.12121,7e-05,15.50715]
[1776334812915,39.84,74435.482,0.2,-0.12146,7e-05,15.52904]
[1776334812931,39.84,74435.482,0.2,-0.12146,7e-05,15.52904]
[1776334812973,39.84,74435.482,0.2,-0.12146,7e-05,15.5289]
[1776334818074,39.84,74431.306,0.2,-0.12174,7e-05,15.55328]
[1776334821883,39.84,74433.946,0.2,-0.12157,7e-05,15.53868]
[1776334821974,39.84,74433.946,0.2,-0.12158,7e-05,15.53884]
[1776334822551,39.84,74433.946,0.2,-0.12158,7e-05,15.53884]
[1776334822602,39.84,74433.946,0.2,-0.12158,7e-05,15.53884]
[1776334822939,39.84,74433.946,0.2,-0.12158,7e-05,15.53884]
[1776334825622,39.84,74436.902,0.2,-0.12138,7e-05,15.52181]
[1776334826595,39.84,74436.902,0.2,-0.12138,7e-05,15.52183]
[1776334827845,39.84,74436.902,0.2,-0.12138,7e-05,15.52183]
[1776334827957,39.84,74436.902,0.2,-0.12138,7e-05,15.52183]
[1776334827992,39.84,74436.902,0.2,-0.12138,7e-05,15.52179]
[1776334829515,39.84,74436.902,0.2,-0.12138,7e-05,15.52197]
[1776334829587,39.84,74436.902,0.2,-0.12138,7e-05,15.52197]
[1776334830749,39.84,74436.902,0.2,-0.12138,7e-05,15.52211]
[1776334830853,39.84,74436.902,0.2,-0.12138,7e-05,15.52211]
[1776334830951,39.84,74436.902,0.2,-0.12138,7e-05,15.5222]
[1776334831631,39.84,74436.902,0.2,-0.12138,7e-05,15.5222]
[1776334832808,39.84,74423.23,0.2,-0.12227,7e-05,15.59759]
[1776334837843,39.84,74411.318,0.2,-0.12307,7e-05,15.66671]
[1776334841638,39.84,74412.112,0.2,-0.12303,7e-05,15.66282]
[1776334846906,39.85,74411.432,0.2,-0.12309,7e-05,15.66796]
[1776334851940,39.85,74408.334,0.2,-0.1233,7e-05,15.68656]
[1776334856975,39.85,74408.73,0.2,-0.12329,7e-05,15.6852]
[1776334862011,39.85,74410.088,0.2,-0.12321,7e-05,15.67834]
[1776334867046,39.85,74407.822,0.2,-0.12337,7e-05,15.69215]
[1776334872081,39.85,74409.858,0.2,-0.12324,7e-05,15.68142]
[1776334876733,39.86,74412.928,0.2,-0.12305,7e-05,15.66471]
[1776334881141,39.86,74427.434,0.2,-0.1221,7e-05,15.58289]
[1776334883417,39.86,74427.288,0.2,-0.12211,7e-05,15.58417]
[1776334884144,39.86,74430.736,0.2,-0.12189,7e-05,15.56451]
[1776334887147,39.86,74445.674,0.2,-0.12091,7e-05,15.47967]
[1776334888125,39.86,74445.674,0.2,-0.12091,7e-05,15.47967]
[1776334889283,39.86,74445.732,0.2,-0.12091,7e-05,15.47961]
[1776334889665,39.86,74445.732,0.2,-0.12091,7e-05,15.47961]
[1776334890028,39.86,74445.732,0.2,-0.12091,7e-05,15.47961]
[1776334893199,39.86,74439.476,0.2,-0.1213,7e-05,15.51213]
[1776334893514,39.86,74439.476,0.2,-0.1213,7e-05,15.51213]
[1776334899160,39.86,74440.394,0.2,-0.12125,7e-05,15.50804]
[1776334903469,39.86,74438.638,0.2,-0.12137,7e-05,15.51881]
[1776334908046,39.87,74440.26,0.2,-0.12127,7e-05,15.51029]
[1776334908084,39.87,74440.26,0.2,-0.12128,7e-05,15.5105]
[1776334908687,39.87,74440.26,0.2,-0.12128,7e-05,15.5105]
[1776334909626,39.87,74445.316,0.2,-0.12095,7e-05,15.48166]
[1776334910420,39.87,74450.016,0.2,-0.12064,7e-05,15.45491]
[1776334911718,39.87,74450.306,0.2,-0.12062,7e-05,15.45328]
[1776334911953,39.87,74450.306,0.2,-0.12062,7e-05,15.45328]
[1776334912617,39.87,74450.306,0.2,-0.12062,7e-05,15.4533]
[1776334913467,39.87,74450.498,0.2,-0.12061,7e-05,15.45223]
[1776334913513,39.87,74450.498,0.2,-0.12061,7e-05,15.45223]
[1776334919179,39.87,74447.64,0.2,-0.12079,7e-05,15.46856]
[1776334919266,39.87,74447.64,0.2,-0.12079,7e-05,15.46856]
[1776334919691,39.87,74447.64,0.2,-0.12079,7e-05,15.46856]
[1776334920574,39.87,74447.64,0.2,-0.12079,7e-05,15.46855]
[1776334921181,39.87,74446.592,0.2,-0.12087,7e-05,15.47476]
[1776334922003,39.87,74446.592,0.2,-0.12087,7e-05,15.47476]
[1776334922102,39.87,74446.592,0.2,-0.12087,7e-05,15.47497]
[1776334922545,39.87,74446.592,0.2,-0.12087,7e-05,15.47497]
[1776334923174,39.87,74446.592,0.2,-0.12087,7e-05,15.47497]
[1776334923183,39.87,74437.464,0.2,-0.12147,7e-05,15.5269]
[1776334923529,39.87,74437.464,0.2,-0.12147,7e-05,15.5269]
[1776334926119,39.87,74436.834,0.2,-0.12151,7e-05,15.53082]
[1776334926186,39.87,74436.83,0.2,-0.12151,7e-05,15.531]
[1776334929728,39.87,74435.63,0.2,-0.12159,7e-05,15.53755]
[1776334930099,39.87,74435.63,0.2,-0.12159,7e-05,15.53755]
[1776334930880,39.87,74437.258,0.2,-0.12148,7e-05,15.52818]
[1776334933766,39.87,74440.598,0.2,-0.12126,7e-05,15.50895]
[1776334934360,39.87,74440.376,0.2,-0.12127,7e-05,15.51015]
[1776334940155,39.87,74442.938,0.2,-0.1211,7e-05,15.49534]
[1776334944182,39.87,74443.29,0.2,-0.12108,7e-05,15.49319]
[1776334945379,39.87,74444.478,0.2,-0.121,7e-05,15.48635]
[1776334946470,39.87,74446.412,0.2,-0.12087,7e-05,15.47532]
[1776334947497,39.87,74448.752,0.2,-0.12072,7e-05,15.462]
[1776334950548,39.87,74450.798,0.2,-0.12059,7e-05,15.4504]
[1776334950709,39.87,74450.798,0.2,-0.12059,7e-05,15.4504]
[1776334953641,39.87,74461.83,0.2,-0.11985,7e-05,15.38468]
[1776334959085,39.87,74459.926,0.2,-0.11998,7e-05,15.39609]
[1776334959938,39.87,74459.926,0.2,-0.11998,7e-05,15.39619]
[1776334960049,39.87,74459.926,0.2,-0.11998,7e-05,15.39619]
[1776334960132,39.87,74459.926,0.2,-0.11998,7e-05,15.39619]
[1776334965240,39.87,74450.61,0.2,-0.12059,7e-05,15.44955]
[1776334968324,39.87,74450.57,0.2,-0.1206,7e-05,15.44985]
[1776334969727,39.87,74450.626,0.2,-0.12059,7e-05,15.44955]
[1776334975250,39.87,74444.754,0.2,-0.12097,7e-05,15.48285]
[1776334980255,39.87,74445.766,0.2,-0.12091,7e-05,15.477]
[1776334982209,39.87,74445.93,0.2,-0.1209,7e-05,15.47605]
[1776334982481,39.87,74446.898,0.2,-0.12083,7e-05,15.47053]
[1776334982553,39.87,74446.898,0.2,-0.12083,7e-05,15.47053]
[1776334983762,39.87,74446.898,0.2,-0.12083,7e-05,15.47054]
[1776334984501,39.87,74446.898,0.2,-0.12083,7e-05,15.47056]
[1776334985539,39.87,74446.898,0.2,-0.12083,7e-05,15.4706]
[1776334988892,39.87,74454.278,0.2,-0.12035,7e-05,15.42874]
[1776334993941,39.87,74462.908,0.2,-0.1198,7e-05,15.38014]
[1776334998976,39.87,74457.018,0.2,-0.12018,7e-05,15.41403]
[1776335004014,39.87,74457.382,0.2,-0.12016,7e-05,15.41234]
[1776335007213,39.87,74457.44,0.2,-0.12016,7e-05,15.41217]
[1776335012103,39.87,74470.93,0.2,-0.11927,6e-05,15.33308]
[1776335017255,39.88,74472.28,0.2,-0.1192,6e-05,15.32643]
[1776335017295,39.88,74472.222,0.2,-0.1192,6e-05,15.32695]
[1776335019890,39.88,74472.056,0.2,-0.11921,6e-05,15.32781]
[1776335025159,39.88,74477.878,0.2,-0.11883,6e-05,15.29468]
[1776335025918,39.88,74477.878,0.2,-0.11883,6e-05,15.29468]
[1776335031193,39.88,74483.272,0.2,-0.11849,6e-05,15.26423]
[1776335031553,39.88,74483.272,0.2,-0.11849,6e-05,15.26427]
[1776335037243,39.88,74489.44,0.2,-0.1181,6e-05,15.2298]
[1776335038824,39.88,74489.904,0.2,-0.11807,6e-05,15.22726]
[1776335044292,39.88,74490.884,0.2,-0.11801,6e-05,15.22234]
[1776335049327,39.88,74492.578,0.2,-0.11791,6e-05,15.21331]
[1776335054333,39.88,74484.728,0.2,-0.11842,6e-05,15.25835]
[1776335059338,39.88,74477.148,0.2,-0.11891,6e-05,15.30144]
[1776335064343,39.88,74476.802,0.2,-0.11893,6e-05,15.30334]
[1776335070135,39.88,74476.216,0.2,-0.11897,6e-05,15.30655]
[1776335075228,39.88,74473.952,0.2,-0.11909,6e-05,15.31606]
[1776335081360,39.88,74473.876,0.2,-0.1191,6e-05,15.3163]
[1776335086365,39.88,74472.896,0.2,-0.11916,6e-05,15.32167]
[1776335086461,39.88,74472.896,0.2,-0.11916,6e-05,15.32167]
[1776335088098,39.88,74472.312,0.2,-0.1192,6e-05,15.32495]
[1776335088326,39.88,74472.312,0.2,-0.11919,6e-05,15.3249]
[1776335093372,39.88,74467.318,0.2,-0.11953,6e-05,15.35415]
[1776335098377,39.88,74469.92,0.2,-0.11937,6e-05,15.34035]
[1776335101544,39.88,74467.01,0.2,-0.11957,6e-05,15.35739]
[1776335102381,39.88,74476.076,0.2,-0.11898,6e-05,15.30587]
[1776335103516,39.88,74482.164,0.2,-0.11858,6e-05,15.27134]
[1776335105818,39.88,74487.172,0.2,-0.11826,6e-05,15.24308]
[1776335105839,39.88,74487.172,0.2,-0.11826,6e-05,15.24308]
[1776335111393,39.89,74500.332,0.2,-0.11742,6e-05,15.16935]
[1776335116398,39.89,74508.204,0.2,-0.11693,6e-05,15.12587]
[1776335116469,39.89,74508.204,0.2,-0.11693,6e-05,15.12587]
[1776335118684,39.89,74512.782,0.2,-0.11665,6e-05,15.10052]
[1776335119277,39.89,74512.782,0.2,-0.11665,6e-05,15.10052]
[1776335119674,39.89,74512.782,0.2,-0.11665,6e-05,15.10083]
[1776335124473,39.89,74521.302,0.2,-0.11613,6e-05,15.05437]
[1776335127781,39.89,74521.114,0.2,-0.11615,6e-05,15.05647]
[1776335130548,39.9,74527.652,0.2,-0.11574,6e-05,15.02062]
[1776335131245,39.9,74527.652,0.2,-0.11573,6e-05,15.01759]
[1776335133416,39.9,74540.622,0.2,-0.11491,6e-05,14.94487]
[1776335138421,39.9,74540.532,0.2,-0.11493,6e-05,14.94678]
[1776335138913,39.9,74540.532,0.2,-0.11493,6e-05,14.94678]
[1776335139305,39.9,74540.532,0.2,-0.11493,6e-05,14.94678]
[1776335139337,39.9,74540.532,0.2,-0.11493,6e-05,14.94678]
[1776335140429,39.9,74540.532,0.2,-0.11493,6e-05,14.94678]
[1776335142344,39.9,74540.532,0.2,-0.11494,6e-05,14.94747]
[1776335143698,39.9,74540.532,0.2,-0.11495,6e-05,14.9486]
[1776335143872,39.9,74540.532,0.2,-0.11495,6e-05,14.9486]
[1776335144540,39.9,74523.514,0.2,-0.11603,6e-05,15.04499]
[1776335146415,39.91,74523.514,0.2,-0.11604,6e-05,15.04533]
[1776335149370,39.91,74521.174,0.2,-0.1162,6e-05,15.05952]
[1776335155074,39.91,74519.344,0.2,-0.11634,6e-05,15.07215]
[1776335160109,39.91,74519.908,0.2,-0.11632,6e-05,15.07054]
[1776335165146,39.92,74525.5,0.2,-0.11598,6e-05,15.04074]
[1776335170533,39.92,74521.344,0.2,-0.11626,6e-05,15.06552]
[1776335175571,39.92,74520.432,0.2,-0.11634,6e-05,15.07254]
[1776335181258,39.93,74520.544,0.2,-0.11635,6e-05,15.07374]
[1776335186293,39.93,74516.86,0.2,-0.1166,6e-05,15.09599]
[1776335191328,39.93,74517.6,0.2,-0.11655,6e-05,15.09]
[1776335196367,39.94,74520.454,0.2,-0.11638,6e-05,15.07535]
[1776335201403,39.94,74518.24,0.2,-0.11654,6e-05,15.08927]
[1776335206438,39.94,74522.428,0.2,-0.11629,6e-05,15.06717]
[1776335211607,39.94,74521.304,0.2,-0.11638,6e-05,15.07501]
[1776335212508,39.94,74521.304,0.2,-0.11638,6e-05,15.07501]
[1776335212570,39.94,74521.304,0.2,-0.11638,6e-05,15.07531]
[1776335212678,39.94,74521.304,0.2,-0.11638,6e-05,15.07531]
[1776335213801,39.94,74521.304,0.2,-0.11638,6e-05,15.07528]
[1776335214510,39.94,74521.304,0.2,-0.11638,6e-05,15.07528]
[1776335214547,39.94,74521.304,0.2,-0.11638,6e-05,15.07517]
[1776335215503,39.94,74503.564,0.2,-0.11751,6e-05,15.17555]
[1776335220538,39.95,74496.35,0.2,-0.11798,6e-05,15.21687]
[1776335225573,39.95,74497.246,0.2,-0.11793,6e-05,15.21228]
[1776335228022,39.95,74497.246,0.2,-0.11793,6e-05,15.21243]
[1776335231625,39.95,74482.974,0.2,-0.11885,6e-05,15.29325]
[1776335232317,39.95,74482.974,0.2,-0.11885,6e-05,15.29325]
[1776335233540,39.95,74482.974,0.2,-0.11885,6e-05,15.29323]
[1776335237010,39.95,74470.93,0.2,-0.11963,6e-05,15.36124]
[1776335237234,39.95,74470.93,0.2,-0.11963,6e-05,15.36124]
[1776335237488,39.95,74470.93,0.2,-0.11963,6e-05,15.36124]
[1776335237548,39.95,74470.93,0.2,-0.11963,6e-05,15.36111]
[1776335242639,39.95,74476.59,0.2,-0.11927,6e-05,15.32976]
[1776335245146,39.95,74476.948,0.2,-0.11925,6e-05,15.32811]
[1776335248257,39.95,74482.338,0.2,-0.11891,6e-05,15.29823]
[1776335248322,39.95,74482.338,0.2,-0.11891,6e-05,15.29823]
[1776335252563,39.95,74492.06,0.2,-0.11827,6e-05,15.24118]
[1776335256848,39.96,74492.96,0.2,-0.11823,6e-05,15.23764]
[1776335257654,39.96,74492.97,0.2,-0.11823,6e-05,15.23764]
[1776335262661,39.96,74496.052,0.2,-0.11804,6e-05,15.22062]
[1776335267666,39.96,74493.782,0.2,-0.11819,6e-05,15.23384]
[1776335273672,39.96,74496.03,0.2,-0.11805,6e-05,15.22155]
[1776335278679,39.96,74496.406,0.2,-0.11803,6e-05,15.21983]
[1776335283028,39.96,74494.746,0.2,-0.11814,6e-05,15.22957]
[1776335287134,39.96,74488.254,0.2,-0.11856,6e-05,15.26641]
[1776335288321,39.96,74488.42,0.2,-0.11855,6e-05,15.26548]
[1776335293693,39.96,74491.362,0.2,-0.11836,6e-05,15.24897]
[1776335298698,39.96,74476.432,0.2,-0.11933,6e-05,15.33347]
[1776335303703,39.96,74476.884,0.2,-0.11929,6e-05,15.33053]
[1776335304733,39.96,74476.658,0.2,-0.11931,6e-05,15.33173]
[1776335304757,39.96,74476.658,0.2,-0.11931,6e-05,15.33173]
[1776335305705,39.96,74476.158,0.2,-0.11934,6e-05,15.33473]
[1776335310710,39.96,74469.282,0.2,-0.11979,6e-05,15.3743]
[1776335316099,39.96,74476.49,0.2,-0.11931,6e-05,15.33101]
[1776335321257,39.96,74478.51,0.2,-0.11919,6e-05,15.32067]
[1776335326294,39.97,74480.806,0.2,-0.11906,6e-05,15.30866]
[1776335331334,39.97,74485.802,0.2,-0.11875,6e-05,15.28146]
[1776335336369,39.97,74487.822,0.2,-0.11863,6e-05,15.27133]
[1776335341405,39.97,74488.65,0.2,-0.11859,6e-05,15.26796]
[1776335346750,39.98,74489.284,0.2,-0.11856,6e-05,15.2657]
[1776335352483,39.98,74489.798,0.2,-0.11855,6e-05,15.26438]
[1776335357519,39.98,74489.29,0.2,-0.1186,6e-05,15.26856]
[1776335362766,39.98,74489.426,0.2,-0.1186,6e-05,15.26909]
[1776335368597,39.99,74482.502,0.2,-0.11906,6e-05,15.30963]
[1776335373632,39.99,74481.36,0.2,-0.11913,6e-05,15.31388]
[1776335378669,39.99,74486.372,0.2,-0.11882,6e-05,15.28666]
[1776335383704,39.99,74485.204,0.2,-0.1189,6e-05,15.29434]
[1776335388739,39.99,74484.098,0.2,-0.11899,6e-05,15.30162]
[1776335393774,40.0,74483.56,0.2,-0.11903,6e-05,15.30568]
[1776335398802,40.0,74483.878,0.2,-0.11902,6e-05,15.30483]
[1776335403807,40.0,74479.338,0.2,-0.11933,6e-05,15.33156]
[1776335408812,40.0,74474.084,0.2,-0.11968,6e-05,15.36199]
[1776335413817,40.0,74474.696,0.2,-0.11964,6e-05,15.35911]
[1776335419167,40.0,74481.404,0.2,-0.11922,6e-05,15.32187]
[1776335424828,40.01,74480.18,0.2,-0.11931,6e-05,15.32992]
[1776335429833,40.01,74477.56,0.2,-0.11949,6e-05,15.34549]
[1776335434837,40.01,74479.822,0.2,-0.11933,6e-05,15.33025]
[1776335439842,40.01,74480.284,0.2,-0.11931,6e-05,15.32843]
[1776335445849,40.01,74480.738,0.2,-0.11929,6e-05,15.32684]
[1776335450854,40.01,74480.058,0.2,-0.11934,6e-05,15.33148]
[1776335455859,40.02,74480.14,0.2,-0.11934,6e-05,15.33179]
[1776335460864,40.02,74480.378,0.2,-0.11934,6e-05,15.33122]
[1776335465869,40.02,74483.658,0.2,-0.11913,6e-05,15.31346]
[1776335466923,40.02,74484.662,0.2,-0.11907,6e-05,15.30797]
[1776335467298,40.02,74484.662,0.2,-0.11907,6e-05,15.30797]
[1776335467652,40.02,74484.662,0.2,-0.11907,6e-05,15.30816]
[1776335469334,40.02,74495.894,0.2,-0.11835,6e-05,15.24451]
[1776335474878,40.02,74507.644,0.2,-0.1176,6e-05,15.17867]
[1776335475794,40.02,74507.644,0.2,-0.1176,6e-05,15.17867]
[1776335480884,40.02,74509.428,0.2,-0.11749,6e-05,15.16937]
[1776335485700,40.02,74514.712,0.2,-0.11716,6e-05,15.14022]
[1776335486591,40.02,74521.148,0.2,-0.11676,6e-05,15.10415]
[1776335492871,40.03,74530.882,0.2,-0.11613,6e-05,15.04777]
[1776335495404,40.03,74534.252,0.2,-0.11593,6e-05,15.0298]
[1776335495560,40.03,74534.252,0.2,-0.11593,6e-05,15.0298]
[1776335503540,40.03,74535.236,0.2,-0.1159,6e-05,15.02744]
[1776335508575,40.04,74528.548,0.2,-0.11634,6e-05,15.06658]
[1776335510273,40.04,74527.272,0.2,-0.11643,6e-05,15.07403]
[1776335515624,40.04,74511.768,0.2,-0.11743,6e-05,15.16252]
[1776335518468,40.04,74507.48,0.2,-0.1177,6e-05,15.18692]
[1776335523680,40.04,74500.234,0.2,-0.11817,6e-05,15.22822]
[1776335528716,40.04,74501.558,0.2,-0.11809,6e-05,15.22101]
[1776335533974,40.04,74493.58,0.2,-0.1186,6e-05,15.26607]
[1776335539793,40.04,74495.568,0.2,-0.11848,6e-05,15.25479]
[1776335544828,40.04,74495.168,0.2,-0.1185,6e-05,15.25707]
[1776335549865,40.04,74498.166,0.2,-0.11831,6e-05,15.24023]
[1776335552581,40.04,74497.508,0.2,-0.11833,6e-05,15.24079]
[1776335557921,40.04,74497.822,0.2,-0.11831,6e-05,15.23917]
[1776335562956,40.04,74499.262,0.2,-0.11822,6e-05,15.23122]
[1776335567990,40.04,74499.944,0.2,-0.11818,6e-05,15.22758]
[1776335573014,40.04,74500.48,0.2,-0.11815,6e-05,15.22478]
[1776335578019,40.04,74499.564,0.2,-0.11821,6e-05,15.23009]
[1776335583024,40.04,74501.626,0.2,-0.11808,6e-05,15.2187]
[1776335590031,40.05,74502.506,0.2,-0.11803,6e-05,15.21414]
[1776335595036,40.05,74495.404,0.2,-0.11849,6e-05,15.25432]
[1776335600042,40.05,74489.008,0.2,-0.1189,6e-05,15.29039]
[1776335605048,40.04,74488.14,0.2,-0.11895,6e-05,15.29501]
[1776335609965,40.04,74488.596,0.2,-0.11892,6e-05,15.29222]
[1776335610231,40.04,74488.596,0.2,-0.11892,6e-05,15.29216]
[1776335616059,40.04,74485.104,0.2,-0.11912,6e-05,15.30817]
[1776335620714,40.04,74489.208,0.2,-0.11885,6e-05,15.28477]
[1776335625878,40.04,74487.076,0.2,-0.11898,6e-05,15.29657]
[1776335630108,40.04,74487.72,0.2,-0.11894,6e-05,15.29269]
[1776335630242,40.04,74486.51,0.2,-0.11902,6e-05,15.29947]
[1776335630525,40.04,74486.51,0.2,-0.11902,6e-05,15.29947]
[1776335630732,40.04,74486.51,0.2,-0.11901,6e-05,15.29915]
[1776335632165,40.04,74494.964,0.2,-0.11847,6e-05,15.25111]
[1776335633078,40.04,74500.678,0.2,-0.1181,6e-05,15.21888]
[1776335638624,40.04,74500.792,0.2,-0.1181,6e-05,15.21855]
[1776335644089,40.04,74502.902,0.2,-0.11797,6e-05,15.20719]
[1776335649094,40.04,74501.068,0.2,-0.11809,6e-05,15.21784]
[1776335654302,40.04,74498.422,0.2,-0.11826,6e-05,15.23298]
[1776335656316,40.04,74498.422,0.2,-0.11826,6e-05,15.23291]
[1776335661646,40.04,74487.484,0.2,-0.11896,6e-05,15.2944]
[1776335666681,40.04,74484.922,0.2,-0.11912,6e-05,15.30854]
[1776335671716,40.04,74484.302,0.2,-0.11914,6e-05,15.30845]
[1776335676235,40.04,74484.452,0.2,-0.11912,6e-05,15.3073]
[1776335676426,40.04,74484.452,0.2,-0.11912,6e-05,15.3073]
[1776335676519,40.04,74484.452,0.2,-0.11912,6e-05,15.3073]
[1776335676751,40.04,74484.452,0.2,-0.11913,6e-05,15.30748]
[1776335681874,40.04,74477.518,0.2,-0.11958,6e-05,15.34729]
[1776335681955,40.04,74477.518,0.2,-0.11958,6e-05,15.34736]
[1776335682578,40.04,74477.518,0.2,-0.11958,6e-05,15.34736]
[1776335682582,40.04,74477.518,0.2,-0.11958,6e-05,15.34736]
[1776335683128,40.04,74463.126,0.2,-0.12051,7e-05,15.42851]
[1776335683683,40.04,74463.126,0.2,-0.12051,7e-05,15.42851]
[1776335683862,40.04,74463.126,0.2,-0.12051,7e-05,15.42851]
[1776335683889,40.04,74463.126,0.2,-0.12051,7e-05,15.42836]
[1776335685285,40.04,74463.126,0.2,-0.12051,7e-05,15.42808]
[1776335689222,40.04,74468.604,0.2,-0.12014,7e-05,15.39628]
[1776335689614,40.04,74468.604,0.2,-0.12014,7e-05,15.39628]
[1776335689617,40.04,74468.604,0.2,-0.12014,7e-05,15.39628]
[1776335690281,40.04,74468.604,0.2,-0.12014,7e-05,15.39615]
[1776335691354,40.04,74468.604,0.2,-0.12014,7e-05,15.39609]
[1776335693460,40.04,74468.604,0.2,-0.12014,7e-05,15.39605]
[1776335695884,40.04,74492.824,0.2,-0.11857,6e-05,15.25898]
[1776335697577,40.04,74492.922,0.2,-0.11857,6e-05,15.25842]
[1776335703677,40.04,74493.2,0.2,-0.11855,6e-05,15.25718]
[1776335707589,40.04,74493.2,0.2,-0.11856,6e-05,15.25767]
[1776335709155,40.04,74514.716,0.2,-0.11718,6e-05,15.13653]
[1776335714463,40.04,74514.716,0.2,-0.11719,6e-05,15.13713]
[1776335716540,40.04,74508.702,0.2,-0.11758,6e-05,15.17129]
[1776335717675,40.04,74508.702,0.2,-0.11758,6e-05,15.1714]
[1776335721078,40.04,74524.516,0.2,-0.11658,6e-05,15.08316]
[1776335721747,40.04,74524.516,0.2,-0.11658,6e-05,15.08316]
[1776335721758,40.04,74524.516,0.2,-0.11658,6e-05,15.08316]
[1776335722092,40.04,74524.516,0.2,-0.11658,6e-05,15.0834]
[1776335727127,40.04,74523.202,0.2,-0.11666,6e-05,15.09078]
[1776335731406,40.04,74519.756,0.2,-0.11686,6e-05,15.10687]
[1776335731423,40.04,74519.756,0.2,-0.11686,6e-05,15.10687]
[1776335732162,40.04,74519.756,0.2,-0.11686,6e-05,15.10707]
[1776335737182,40.05,74511.982,0.2,-0.11737,6e-05,15.15172]
[1776335737749,40.05,74511.982,0.2,-0.11737,6e-05,15.15172]
[1776335738280,40.05,74510.368,0.2,-0.11747,6e-05,15.16096]
[1776335742357,40.05,74496.172,0.2,-0.11839,6e-05,15.2413]
[1776335742802,40.05,74496.172,0.2,-0.11839,6e-05,15.2413]
[1776335748333,40.05,74498.72,0.2,-0.11822,6e-05,15.22708]
[1776335748336,40.05,74498.72,0.2,-0.11822,6e-05,15.22708]
[1776335753754,40.05,74498.958,0.2,-0.11821,6e-05,15.22598]
[1776335760204,40.05,74499.66,0.2,-0.11817,6e-05,15.22237]
[1776335763207,40.05,74482.28,0.2,-0.11929,6e-05,15.32049]
[1776335765693,40.05,74483.798,0.2,-0.11919,6e-05,15.31174]
[1776335767404,40.05,74483.974,0.2,-0.11918,6e-05,15.31058]
[1776335768958,40.05,74484.296,0.2,-0.11915,6e-05,15.30868]
[1776335769037,40.05,74484.296,0.2,-0.11915,6e-05,15.30868]
[1776335774218,40.05,74477.246,0.2,-0.1196,6e-05,15.34784]
[1776335779223,40.04,74477.666,0.2,-0.11957,6e-05,15.34481]
[1776335784228,40.04,74474.976,0.2,-0.11973,6e-05,15.35931]
[1776335787328,40.04,74473.938,0.2,-0.1198,6e-05,15.36471]
[1776335792236,40.04,74458.854,0.2,-0.12075,7e-05,15.4459]
[1776335797241,40.04,74458.42,0.2,-0.12076,7e-05,15.44697]
[1776335802246,40.03,74457.876,0.2,-0.12078,7e-05,15.44864]
[1776335807251,40.03,74455.698,0.2,-0.12091,7e-05,15.45957]
[1776335812256,40.03,74454.452,0.2,-0.12097,7e-05,15.46515]
[1776335817261,40.03,74452.736,0.2,-0.12107,7e-05,15.47334]
[1776335823190,40.02,74452.088,0.2,-0.12109,7e-05,15.47547]
[1776335827144,40.02,74450.822,0.2,-0.12116,7e-05,15.48137]
[1776335827324,40.02,74450.898,0.2,-0.12115,7e-05,15.48062]
[1776335827449,40.02,74450.898,0.2,-0.12115,7e-05,15.48062]
[1776335827499,40.02,74450.898,0.2,-0.12115,7e-05,15.48062]
[1776335831870,40.02,74471.312,0.2,-0.11981,6e-05,15.36393]
[1776335837268,40.02,74474.352,0.2,-0.11961,6e-05,15.34632]
[1776335843062,40.02,74469.794,0.2,-0.11989,6e-05,15.37112]
[1776335848208,40.01,74464.578,0.2,-0.12022,7e-05,15.39966]
[1776335851972,40.01,74460.952,0.2,-0.12043,7e-05,15.41609]
[1776335857048,40.01,74455.938,0.2,-0.12074,7e-05,15.4431]
[1776335862083,40.01,74453.694,0.2,-0.12087,7e-05,15.45449]
[1776335863973,40.01,74456.502,0.2,-0.12068,7e-05,15.43832]
[1776335870314,40.0,74460.54,0.2,-0.1204,7e-05,15.4139]
[1776335876182,40.0,74468.288,0.2,-0.11989,7e-05,15.36889]
[1776335881220,40.0,74473.85,0.2,-0.11952,6e-05,15.33677]
[1776335886257,40.0,74472.688,0.2,-0.11959,6e-05,15.34274]
[1776335891336,40.0,74471.06,0.2,-0.11969,6e-05,15.35132]
[1776335896691,40.0,74471.888,0.2,-0.11962,6e-05,15.34601]
[1776335902347,39.99,74464.788,0.2,-0.12008,7e-05,15.38524]
[1776335905727,39.99,74466.302,0.2,-0.11997,7e-05,15.37617]
[1776335906510,39.99,74467.026,0.2,-0.11992,7e-05,15.37191]
[1776335908926,39.99,74468.412,0.2,-0.11983,6e-05,15.36376]
[1776335910809,39.99,74468.412,0.2,-0.11983,6e-05,15.36351]
[1776335912908,39.99,74475.89,0.2,-0.11932,6e-05,15.31777]
[1776335918363,39.99,74476.392,0.2,-0.11928,6e-05,15.31447]
[1776335923368,39.99,74481.338,0.2,-0.11896,6e-05,15.28614]
[1776335923642,39.99,74481.338,0.2,-0.11896,6e-05,15.28614]
[1776335923655,39.99,74481.338,0.2,-0.11896,6e-05,15.28614]
[1776335929046,39.99,74481.272,0.2,-0.11896,6e-05,15.28637]
[1776335929405,39.99,74481.272,0.2,-0.11896,6e-05,15.28632]
[1776335929929,39.99,74481.272,0.2,-0.11896,6e-05,15.28632]
[1776335935379,39.99,74471.23,0.2,-0.1196,6e-05,15.34258]
[1776335937634,39.99,74473.364,0.2,-0.11946,6e-05,15.33027]
[1776335943387,39.99,74474.914,0.2,-0.11936,6e-05,15.32093]
[1776335948392,39.99,74477.172,0.2,-0.11921,6e-05,15.30776]
[1776335953397,39.99,74473.814,0.2,-0.11942,6e-05,15.32639]
[1776335958402,39.98,74472.476,0.2,-0.1195,6e-05,15.3335]
[1776335963407,39.98,74474.304,0.2,-0.11938,6e-05,15.32266]
[1776335968412,39.98,74477.404,0.2,-0.11917,6e-05,15.30474]
[1776335973417,39.98,74486.396,0.2,-0.11857,6e-05,15.25056]
[1776335975090,39.98,74484.602,0.2,-0.11869,6e-05,15.26072]
[1776335980424,39.98,74481.802,0.2,-0.11887,6e-05,15.27647]
[1776335986435,39.98,74485.508,0.2,-0.11863,6e-05,15.25543]
[1776335987091,39.98,74485.508,0.2,-0.11863,6e-05,15.25543]
[1776335992441,39.98,74488.74,0.2,-0.11842,6e-05,15.23736]
[1776335993977,39.98,74488.772,0.2,-0.11842,6e-05,15.23722]
[1776335993992,39.98,74488.772,0.2,-0.11842,6e-05,15.23722]
[1776335999448,39.98,74489.196,0.2,-0.11839,6e-05,15.23506]
[1776336004351,39.98,74489.222,0.2,-0.11839,6e-05,15.23508]
[1776336004540,39.98,74489.222,0.2,-0.11839,6e-05,15.23513]
[1776336005496,39.98,74489.222,0.2,-0.11839,6e-05,15.2352]
[1776336006214,39.98,74489.222,0.2,-0.11839,6e-05,15.2352]
[1776336012461,39.98,74484.058,0.2,-0.11873,6e-05,15.26446]
[1776336018178,39.98,74482.422,0.2,-0.11883,6e-05,15.27365]
[1776336023213,39.98,74480.84,0.2,-0.11893,6e-05,15.28247]
[1776336025899,39.98,74481.078,0.2,-0.11892,6e-05,15.28107]
[1776336027216,39.98,74481.078,0.2,-0.11892,6e-05,15.28105]
[1776336029037,39.98,74477.838,0.2,-0.11913,6e-05,15.29927]
[1776336029958,39.98,74477.838,0.2,-0.11912,6e-05,15.29919]
[1776336035297,39.98,74474.802,0.2,-0.1193,6e-05,15.31273]
[1776336039230,39.98,74474.666,0.2,-0.1193,6e-05,15.31327]
[1776336042761,39.98,74466.878,0.2,-0.1198,7e-05,15.35693]
[1776336044137,39.98,74466.878,0.2,-0.1198,7e-05,15.35688]
[1776336046286,39.98,74466.878,0.2,-0.1198,7e-05,15.35687]
[1776336047383,39.98,74485.714,0.2,-0.11858,6e-05,15.2502]
[1776336049238,39.98,74486.77,0.2,-0.11851,6e-05,15.24425]
[1776336054432,39.98,74490.134,0.2,-0.1183,6e-05,15.22548]
[1776336057077,39.98,74493.098,0.2,-0.11811,6e-05,15.20888]
[1776336057155,39.98,74493.098,0.2,-0.11811,6e-05,15.20888]
[1776336062495,39.98,74494.39,0.2,-0.11803,6e-05,15.2021]
[1776336062553,39.98,74494.39,0.2,-0.11803,6e-05,15.2021]
[1776336062680,39.98,74494.39,0.2,-0.11803,6e-05,15.2021]
[1776336063502,39.98,74494.39,0.2,-0.11803,6e-05,15.20187]
[1776336064284,39.98,74494.39,0.2,-0.11803,6e-05,15.20187]
[1776336064725,39.98,74494.39,0.2,-0.11803,6e-05,15.2016]
[1776336065514,39.98,74481.938,0.2,-0.11883,6e-05,15.27205]
[1776336067652,39.98,74480.708,0.2,-0.11891,6e-05,15.27898]
[1776336068460,39.98,74480.708,0.2,-0.11891,6e-05,15.27898]
[1776336068644,39.98,74480.708,0.2,-0.11891,6e-05,15.27896]
[1776336068733,39.98,74480.708,0.2,-0.11891,6e-05,15.27896]
[1776336069784,39.98,74480.708,0.2,-0.11891,6e-05,15.27893]
[1776336072864,39.98,74462.414,0.2,-0.12009,7e-05,15.38224]
[1776336079157,39.98,74459.96,0.2,-0.12024,7e-05,15.39481]
[1776336085534,39.97,74451.23,0.2,-0.12079,7e-05,15.44279]
[1776336090539,39.97,74450.998,0.2,-0.12079,7e-05,15.44283]
[1776336095544,39.97,74450.63,0.2,-0.12078,7e-05,15.44045]
[1776336100549,39.97,74449.156,0.2,-0.12086,7e-05,15.44754]
[1776336105554,39.96,74449.164,0.2,-0.12085,7e-05,15.4462]
[1776336110558,39.96,74448.836,0.2,-0.12086,7e-05,15.44677]
[1776336115563,39.96,74447.364,0.2,-0.12094,7e-05,15.45384]
[1776336120568,39.96,74445.566,0.2,-0.12104,7e-05,15.46268]
[1776336121801,39.96,74445.566,0.2,-0.12104,7e-05,15.4624]
[1776336122249,39.96,74445.566,0.2,-0.12104,7e-05,15.46234]
[1776336127121,39.96,74436.786,0.2,-0.12161,7e-05,15.51189]
[1776336127125,39.96,74436.786,0.2,-0.12161,7e-05,15.51189]
[1776336127187,39.96,74436.786,0.2,-0.12161,7e-05,15.51179]
[1776336132580,39.96,74431.968,0.2,-0.12193,7e-05,15.53979]
[1776336137585,39.96,74434.0,0.2,-0.1218,7e-05,15.52875]
[1776336142633,39.96,74434.384,0.2,-0.12178,7e-05,15.52716]
[1776336146013,39.96,74428.266,0.2,-0.12219,7e-05,15.56225]
[1776336148731,39.96,74428.4,0.2,-0.12218,7e-05,15.56169]
[1776336151012,39.96,74431.454,0.2,-0.12198,7e-05,15.54449]
[1776336151702,39.96,74431.454,0.2,-0.12197,7e-05,15.54138]
[1776336157605,39.96,74428.194,0.2,-0.12219,7e-05,15.56046]
[1776336163206,39.96,74426.928,0.2,-0.12227,7e-05,15.56804]
[1776336166146,39.96,74427.046,0.2,-0.12227,7e-05,15.56748]
[1776336171261,39.96,74427.566,0.2,-0.12224,7e-05,15.56488]
[1776336176296,39.96,74428.168,0.2,-0.1222,7e-05,15.56176]
[1776336179699,39.96,74425.322,0.2,-0.12239,7e-05,15.57808]
[1776336185307,39.96,74423.66,0.2,-0.1225,7e-05,15.58768]
[1776336190394,39.96,74423.53,0.2,-0.12251,7e-05,15.5886]
[1776336195429,39.96,74425.402,0.2,-0.12239,7e-05,15.57812]
[1776336200465,39.97,74432.018,0.2,-0.12196,7e-05,15.54083]
[1776336205500,39.97,74434.896,0.2,-0.12178,7e-05,15.52505]
[1776336205992,39.97,74434.896,0.2,-0.12178,7e-05,15.52505]
[1776336211543,39.97,74432.986,0.2,-0.12189,7e-05,15.53336]
[1776336215538,39.97,74433.41,0.2,-0.12186,7e-05,15.53127]
[1776336216944,39.97,74433.124,0.2,-0.12189,7e-05,15.53312]
[1776336217810,39.97,74433.124,0.2,-0.12189,7e-05,15.53322]
[1776336219716,39.97,74433.084,0.2,-0.12189,7e-05,15.53367]
[1776336225641,39.97,74438.168,0.2,-0.12157,7e-05,15.50553]
[1776336230680,39.97,74441.602,0.2,-0.12135,7e-05,15.48684]
[1776336235685,39.97,74442.098,0.2,-0.12133,7e-05,15.4849]
[1776336240686,39.98,74436.652,0.2,-0.12169,7e-05,15.51647]
[1776336240987,39.98,74436.064,0.2,-0.12173,7e-05,15.51994]
[1776336241226,39.98,74436.064,0.2,-0.12173,7e-05,15.51994]
[1776336241691,39.98,74435.58,0.2,-0.12176,7e-05,15.52281]
[1776336242692,39.98,74422.82,0.2,-0.1226,7e-05,15.59519]
[1776336242985,39.98,74422.82,0.2,-0.1226,7e-05,15.59519]
[1776336243697,39.98,74418.524,0.2,-0.12289,7e-05,15.61964]
[1776336244204,39.98,74418.524,0.2,-0.12289,7e-05,15.61964]
[1776336245789,39.98,74419.066,0.2,-0.12285,7e-05,15.61651]
[1776336250738,39.98,74424.614,0.2,-0.12248,7e-05,15.5849]
[1776336252952,39.98,74426.828,0.2,-0.12234,7e-05,15.57239]
[1776336253722,39.98,74426.804,0.2,-0.12234,7e-05,15.57257]
[1776336259712,39.98,74428.72,0.2,-0.12222,7e-05,15.56195]
[1776336264717,39.98,74427.85,0.2,-0.12228,7e-05,15.56722]
[1776336264987,39.98,74427.85,0.2,-0.12228,7e-05,15.56722]
[1776336266475,39.98,74423.508,0.2,-0.12257,7e-05,15.59196]
[1776336269568,39.98,74420.212,0.2,-0.12278,7e-05,15.6107]
[1776336272605,39.98,74419.928,0.2,-0.12278,7e-05,15.60909]
[1776336272676,39.98,74419.928,0.2,-0.12278,7e-05,15.60909]
[1776336272755,39.98,74419.928,0.2,-0.12278,7e-05,15.60908]
[1776336275195,39.98,74419.928,0.2,-0.12278,7e-05,15.60895]
[1776336280733,39.98,74411.396,0.2,-0.12334,7e-05,15.65712]
[1776336285738,39.98,74411.97,0.2,-0.1233,7e-05,15.6535]
[1776336287350,39.97,74413.88,0.2,-0.12317,7e-05,15.64256]
[1776336292745,39.97,74415.046,0.2,-0.12309,7e-05,15.63563]
[1776336294326,39.97,74414.79,0.2,-0.12311,7e-05,15.63704]
[1776336296909,39.97,74420.486,0.2,-0.12273,7e-05,15.60454]
[1776336301001,39.97,74420.534,0.2,-0.12273,7e-05,15.60427]
[1776336301715,39.97,74420.534,0.2,-0.12273,7e-05,15.60427]
[1776336304189,39.97,74419.17,0.2,-0.12282,7e-05,15.61203]
[1776336306284,39.97,74419.1,0.2,-0.12282,7e-05,15.6124]
[1776336306338,39.97,74419.1,0.2,-0.12282,7e-05,15.6124]
[1776336307607,39.97,74419.1,0.2,-0.12282,7e-05,15.61239]
[1776336308257,39.97,74419.1,0.2,-0.12282,7e-05,15.61239]
[1776336310087,39.97,74419.538,0.2,-0.12279,7e-05,15.60988]
[1776336315768,39.97,74424.842,0.2,-0.12244,7e-05,15.57984]
[1776336317677,39.97,74425.804,0.2,-0.12238,7e-05,15.57441]
[1776336317770,39.97,74424.52,0.2,-0.12246,7e-05,15.58175]
[1776336322775,39.97,74423.904,0.2,-0.12249,7e-05,15.58419]
[1776336327780,39.97,74422.458,0.2,-0.12258,7e-05,15.59139]
[1776336333402,39.97,74421.624,0.2,-0.1226,7e-05,15.59162]
[1776336338438,39.97,74420.312,0.2,-0.12267,7e-05,15.59798]
[1776336343796,39.96,74419.404,0.2,-0.12272,7e-05,15.602]
[1776336349515,39.96,74419.862,0.2,-0.12267,7e-05,15.59802]
[1776336354550,39.96,74420.816,0.2,-0.1226,7e-05,15.5915]
[1776336359814,39.96,74421.376,0.2,-0.12255,7e-05,15.58725]
[1776336364838,39.95,74415.866,0.2,-0.1229,7e-05,15.61747]
[1776336365767,39.95,74415.866,0.2,-0.1229,7e-05,15.61747]
[1776336365821,39.95,74416.454,0.2,-0.12286,7e-05,15.61387]
[1776336365833,39.95,74416.454,0.2,-0.12286,7e-05,15.61387]
[1776336371131,39.95,74409.538,0.2,-0.12332,7e-05,15.6531]
[1776336373101,39.95,74409.538,0.2,-0.12331,7e-05,15.65298]
[1776336373434,39.95,74409.538,0.2,-0.12331,7e-05,15.65298]
[1776336378719,39.95,74401.846,0.2,-0.12382,7e-05,15.6962]
[1776336383755,39.95,74404.02,0.2,-0.12367,7e-05,15.68322]
[1776336388790,39.95,74411.616,0.2,-0.12316,7e-05,15.63961]
[1776336393825,39.95,74410.422,0.2,-0.12322,7e-05,15.64293]
[1776336398855,39.95,74401.462,0.2,-0.12381,7e-05,15.69349]
[1776336403860,39.95,74402.554,0.2,-0.12373,7e-05,15.68669]
[1776336408865,39.95,74403.546,0.2,-0.12366,7e-05,15.68053]
[1776336412263,39.95,74403.62,0.2,-0.12365,7e-05,15.67981]
[1776336412268,39.95,74403.62,0.2,-0.12365,7e-05,15.67981]
[1776336414829,39.95,74403.386,0.2,-0.12366,7e-05,15.68094]
[1776336419877,39.94,74404.444,0.2,-0.12358,7e-05,15.67431]
[1776336422178,39.94,74406.9,0.2,-0.12342,7e-05,15.66014]
[1776336425291,39.94,74406.814,0.2,-0.12342,7e-05,15.66042]
[1776336430888,39.94,74406.6,0.2,-0.12343,7e-05,15.66121]
[1776336435315,39.94,74404.586,0.2,-0.12356,7e-05,15.67238]
[1776336440898,39.94,74400.486,0.2,-0.12383,7e-05,15.69504]
[1776336445469,39.94,74399.264,0.2,-0.1239,7e-05,15.70155]
[1776336450910,39.94,74398.25,0.2,-0.12396,7e-05,15.70671]
[1776336455915,39.94,74400.06,0.2,-0.12381,7e-05,15.69254]
[1776336461921,39.94,74399.606,0.2,-0.12384,7e-05,15.69443]
[1776336466926,39.93,74396.692,0.2,-0.12402,7e-05,15.71048]
[1776336467355,39.93,74396.692,0.2,-0.12402,7e-05,15.71048]
[1776336472932,39.93,74393.682,0.2,-0.12421,7e-05,15.72669]
[1776336475625,39.93,74389.542,0.2,-0.12449,7e-05,15.74997]
[1776336480808,39.93,74382.966,0.2,-0.12492,7e-05,15.7864]
[1776336482659,39.93,74378.184,0.2,-0.12523,7e-05,15.8132]
[1776336482669,39.93,74378.184,0.2,-0.12523,7e-05,15.8132]
[1776336482679,39.93,74378.184,0.2,-0.12523,7e-05,15.8132]
[1776336482686,39.93,74378.184,0.2,-0.12523,7e-05,15.81284]
[1776336483293,39.93,74378.184,0.2,-0.12523,7e-05,15.81284]
[1776336483357,39.93,74378.184,0.2,-0.12523,7e-05,15.81284]
[1776336483480,39.93,74378.184,0.2,-0.12523,7e-05,15.81284]
[1776336483943,39.93,74358.954,0.2,-0.12653,7e-05,15.92298]
[1776336484323,39.93,74358.954,0.2,-0.12653,7e-05,15.92298]
[1776336484388,39.93,74358.954,0.2,-0.12653,7e-05,15.92298]
[1776336484944,39.93,74349.076,0.2,-0.12719,7e-05,15.97934]
[1776336485332,39.93,74349.076,0.2,-0.12719,7e-05,15.97934]
[1776336489227,39.93,74341.816,0.2,-0.12769,7e-05,16.02064]
[1776336489241,39.93,74341.816,0.2,-0.12769,7e-05,16.02064]
[1776336493054,39.93,74342.698,0.2,-0.12762,7e-05,16.01518]
[1776336493281,39.93,74342.698,0.2,-0.12762,7e-05,16.01518]
[1776336493286,39.93,74342.698,0.2,-0.12762,7e-05,16.01518]
[1776336499587,39.92,74343.286,0.2,-0.12757,7e-05,16.01106]
[1776336500944,39.92,74343.286,0.2,-0.12757,7e-05,16.01106]
[1776336503416,39.92,74344.994,0.2,-0.12745,7e-05,16.00102]
[1776336504325,39.92,74344.994,0.2,-0.12745,7e-05,16.00089]
[1776336504669,39.92,74344.994,0.2,-0.12745,7e-05,16.00089]
[1776336505032,39.92,74344.994,0.2,-0.12745,7e-05,16.00073]
[1776336505629,39.92,74344.994,0.2,-0.12745,7e-05,16.00075]
[1776336508976,39.92,74317.722,0.2,-0.12932,7e-05,16.15715]
[1776336509619,39.92,74317.722,0.2,-0.12932,7e-05,16.15715]
[1776336509809,39.92,74317.722,0.2,-0.12932,7e-05,16.15715]
[1776336509841,39.92,74317.722,0.2,-0.12931,7e-05,16.15656]
[1776336510407,39.92,74317.722,0.2,-0.12931,7e-05,16.15656]
[1776336511713,39.92,74317.722,0.2,-0.12931,7e-05,16.1563]
[1776336512554,39.92,74317.722,0.2,-0.12928,7e-05,16.15288]
[1776336513688,39.92,74332.414,0.2,-0.12827,7e-05,16.06815]
[1776336518985,39.92,74332.89,0.2,-0.12823,7e-05,16.06459]
[1776336520729,39.92,74332.9,0.2,-0.12823,7e-05,16.06437]
[1776336524156,39.92,74338.8,0.2,-0.12782,7e-05,16.02995]
[1776336530815,39.92,74336.206,0.2,-0.12798,7e-05,16.04391]
[1776336535854,39.91,74338.64,0.2,-0.12781,7e-05,16.02939]
[1776336540889,39.91,74342.322,0.2,-0.12755,7e-05,16.00783]
[1776336541728,39.91,74342.322,0.2,-0.12755,7e-05,16.00783]
[1776336542760,39.91,74342.322,0.2,-0.12755,7e-05,16.00785]
[1776336542766,39.91,74342.322,0.2,-0.12755,7e-05,16.00785]
[1776336547113,39.91,74348.604,0.2,-0.12713,7e-05,15.97177]
[1776336552973,39.91,74349.632,0.2,-0.12705,7e-05,15.96574]
[1776336558007,39.91,74348.49,0.2,-0.12713,7e-05,15.97215]
[1776336562744,39.91,74346.394,0.2,-0.12727,7e-05,15.98388]
[1776336564033,39.91,74320.506,0.2,-0.12901,7e-05,16.12974]
[1776336564641,39.91,74320.506,0.2,-0.12901,7e-05,16.12974]
[1776336570039,39.87,74310.652,0.2,-0.12948,7e-05,16.1685]
[1776336575044,39.85,74311.822,0.2,-0.12928,7e-05,16.14945]
[1776336580049,39.85,74314.554,0.2,-0.12907,7e-05,16.1325]
[1776336585056,39.85,74323.644,0.2,-0.12844,7e-05,16.0792]
[1776336590061,39.85,74311.554,0.2,-0.12926,7e-05,16.14771]
[1776336592416,39.84,74311.748,0.2,-0.12924,7e-05,16.14608]
[1776336593064,39.84,74311.56,0.2,-0.12925,7e-05,16.14713]
[1776336599070,39.84,74311.764,0.2,-0.12923,7e-05,16.14581]
[1776336604075,39.84,74313.306,0.2,-0.12913,7e-05,16.13683]
[1776336609080,39.84,74314.218,0.2,-0.12906,7e-05,16.13153]
[1776336614084,39.84,74323.062,0.2,-0.12846,7e-05,16.08081]
[1776336615467,39.84,74325.088,0.2,-0.12832,7e-05,16.06924]
[1776336616086,39.84,74332.744,0.2,-0.12779,7e-05,16.02512]
[1776336617646,39.84,74336.608,0.2,-0.12753,7e-05,16.00285]
[1776336623093,39.84,74348.158,0.2,-0.12674,7e-05,15.93647]
[1776336623099,39.84,74348.158,0.2,-0.12674,7e-05,15.93647]
[1776336628925,39.84,74348.44,0.2,-0.12672,7e-05,15.93503]
[1776336634138,39.85,74348.334,0.2,-0.12671,7e-05,15.93264]
[1776336640111,39.85,74342.9,0.2,-0.12708,7e-05,15.96408]
[1776336645116,39.85,74336.498,0.2,-0.12752,7e-05,16.00066]
[1776336650122,39.84,74337.254,0.2,-0.12746,7e-05,15.99608]
[1776336650806,39.84,74337.254,0.2,-0.12746,7e-05,15.99608]
[1776336652745,39.84,74337.414,0.2,-0.12745,7e-05,15.99506]
[1776336652847,39.84,74337.414,0.2,-0.12745,7e-05,15.99502]
[1776336653195,39.84,74337.414,0.2,-0.12745,7e-05,15.99502]
[1776336653837,39.84,74337.414,0.2,-0.12745,7e-05,15.99497]
[1776336659734,39.84,74339.332,0.2,-0.12732,7e-05,15.98375]
[1776336663143,39.84,74340.53,0.2,-0.12724,7e-05,15.97683]
[1776336669124,39.84,74349.378,0.2,-0.12663,7e-05,15.92612]
[1776336674842,39.84,74347.246,0.2,-0.12678,7e-05,15.9385]
[1776336680158,39.84,74350.32,0.2,-0.12658,7e-05,15.92113]
[1776336685163,39.85,74353.954,0.2,-0.12633,7e-05,15.90062]
[1776336690504,39.85,74356.524,0.2,-0.12616,7e-05,15.88638]
[1776336695987,39.85,74363.574,0.2,-0.12568,7e-05,15.84361]
[1776336701034,39.85,74361.326,0.2,-0.12584,7e-05,15.85725]
[1776336705797,39.85,74361.914,0.2,-0.1258,7e-05,15.85448]
[1776336711106,39.86,74365.25,0.2,-0.12561,7e-05,15.83784]
[1776336715134,39.86,74352.986,0.2,-0.12644,7e-05,15.9085]
[1776336716770,39.86,74353.172,0.2,-0.12643,7e-05,15.9075]
[1776336722184,39.86,74356.4,0.2,-0.12622,7e-05,15.88949]
[1776336727206,39.86,74358.682,0.2,-0.12607,7e-05,15.87694]
[1776336732211,39.86,74357.658,0.2,-0.12616,7e-05,15.88476]
[1776336737216,39.86,74358.652,0.2,-0.1261,7e-05,15.87957]
[1776336742221,39.86,74359.884,0.2,-0.12602,7e-05,15.87308]
[1776336747226,39.87,74360.478,0.2,-0.12599,7e-05,15.87028]
[1776336752231,39.89,74371.686,0.2,-0.12532,7e-05,15.81283]
[1776336758237,39.89,74372.194,0.2,-0.1253,7e-05,15.81115]
[1776336763242,39.89,74370.96,0.2,-0.1254,7e-05,15.81917]
[1776336768247,39.89,74369.256,0.2,-0.12552,7e-05,15.82986]
[1776336773252,39.89,74366.976,0.2,-0.12569,7e-05,15.84371]
[1776336778257,39.9,74369.618,0.2,-0.12552,7e-05,15.82941]
[1776336783262,39.9,74368.09,0.2,-0.12563,7e-05,15.83901]
[1776336788267,39.9,74368.274,0.2,-0.12563,7e-05,15.83873]
[1776336791039,39.9,74368.11,0.2,-0.12564,7e-05,15.83998]
[1776336796275,39.9,74376.104,0.2,-0.12511,7e-05,15.79541]
[1776336801310,39.9,74376.528,0.2,-0.1251,7e-05,15.79404]
[1776336807286,39.91,74367.27,0.2,-0.12573,7e-05,15.84798]
[1776336812291,39.91,74372.858,0.2,-0.12534,7e-05,15.81362]
[1776336816763,39.91,74374.146,0.2,-0.12527,7e-05,15.80705]
[1776336818378,39.91,74374.474,0.2,-0.12525,7e-05,15.80557]
[1776336818835,39.91,74374.474,0.2,-0.12525,7e-05,15.80557]
[1776336822560,39.91,74386.592,0.2,-0.12445,7e-05,15.73731]
[1776336822654,39.91,74386.592,0.2,-0.12445,7e-05,15.73731]
[1776336822734,39.91,74386.592,0.2,-0.12445,7e-05,15.73731]
[1776336823039,39.91,74386.592,0.2,-0.12445,7e-05,15.73738]
[1776336828101,39.91,74398.46,0.2,-0.12366,7e-05,15.67036]
[1776336834019,39.92,74405.736,0.2,-0.12319,7e-05,15.6301]
[1776336835366,39.92,74405.736,0.2,-0.12319,7e-05,15.63026]
[1776336835687,39.92,74405.736,0.2,-0.12319,7e-05,15.63026]
[1776336835720,39.92,74405.736,0.2,-0.12319,7e-05,15.63026]
[1776336836033,39.92,74405.736,0.2,-0.1232,7e-05,15.63064]
[1776336839053,39.92,74392.956,0.2,-0.12406,7e-05,15.70467]
[1776336844089,39.92,74388.422,0.2,-0.12438,7e-05,15.73212]
[1776336849126,39.92,74387.476,0.2,-0.12446,7e-05,15.73899]
[1776336854159,39.93,74391.198,0.2,-0.12423,7e-05,15.71926]
[1776336859194,39.93,74383.08,0.2,-0.12479,7e-05,15.76693]
[1776336860146,39.93,74383.08,0.2,-0.12479,7e-05,15.76693]
[1776336860200,39.93,74383.08,0.2,-0.12479,7e-05,15.76719]
[1776336865236,39.93,74384.536,0.2,-0.1247,7e-05,15.75902]
[1776336870271,39.93,74385.592,0.2,-0.12463,7e-05,15.75312]
[1776336875306,39.93,74385.066,0.2,-0.12465,7e-05,15.75309]
[1776336880341,39.93,74382.522,0.2,-0.12482,7e-05,15.76772]
[1776336885377,39.93,74384.626,0.2,-0.12468,7e-05,15.75588]
[1776336890407,39.93,74386.254,0.2,-0.12457,7e-05,15.74682]
[1776336895415,39.93,74384.832,0.2,-0.12467,7e-05,15.75513]
[1776336900420,39.93,74383.49,0.2,-0.12476,7e-05,15.76295]
[1776336906426,39.93,74383.862,0.2,-0.12474,7e-05,15.76096]
[1776336911431,39.93,74383.562,0.2,-0.12476,7e-05,15.76278]
[1776336916436,39.93,74393.374,0.2,-0.1241,7e-05,15.70696]
[1776336921441,39.94,74396.804,0.2,-0.12388,7e-05,15.68798]
[1776336926446,39.94,74398.58,0.2,-0.12377,7e-05,15.67854]
[1776336931451,39.94,74398.926,0.2,-0.12374,7e-05,15.67408]
[1776336932394,39.94,74398.926,0.2,-0.12374,7e-05,15.67408]
[1776336932543,39.94,74398.564,0.2,-0.12376,7e-05,15.67629]
[1776336932559,39.94,74398.564,0.2,-0.12376,7e-05,15.67629]
[1776336933452,39.94,74405.576,0.2,-0.12329,7e-05,15.63623]
[1776336935048,39.94,74407.74,0.2,-0.12315,7e-05,15.62386]
[1776336935060,39.94,74407.74,0.2,-0.12315,7e-05,15.62386]
[1776336935099,39.94,74407.74,0.2,-0.12315,7e-05,15.62386]
[1776336935446,39.94,74407.74,0.2,-0.12315,7e-05,15.62389]
[1776336936785,39.94,74407.74,0.2,-0.12315,7e-05,15.62353]
[1776336937456,39.94,74433.656,0.2,-0.12143,7e-05,15.47557]
[1776336942461,39.93,74437.99,0.2,-0.12113,7e-05,15.44955]
[1776336947466,39.93,74438.726,0.2,-0.12106,7e-05,15.44406]
[1776336948269,39.93,74438.726,0.2,-0.12106,7e-05,15.44406]
[1776336948371,39.93,74438.726,0.2,-0.12106,7e-05,15.4438]
[1776336953690,39.93,74432.126,0.2,-0.12149,7e-05,15.48118]
[1776336958698,39.93,74427.136,0.2,-0.12182,7e-05,15.50909]
[1776336964483,39.93,74425.418,0.2,-0.12192,7e-05,15.5182]
[1776336969488,39.93,74425.712,0.2,-0.1219,7e-05,15.51598]
[1776336974493,39.93,74420.484,0.2,-0.12223,7e-05,15.54507]
[1776336978010,39.93,74419.494,0.2,-0.1223,7e-05,15.55025]
[1776336978497,39.93,74419.208,0.2,-0.12231,7e-05,15.55172]
[1776336981614,39.93,74418.574,0.2,-0.12236,7e-05,15.55552]
[1776336982741,39.93,74415.518,0.2,-0.12256,7e-05,15.57299]
[1776336988106,39.93,74407.718,0.2,-0.12308,7e-05,15.61744]
[1776336992546,39.93,74409.616,0.2,-0.12293,7e-05,15.60343]
[1776336998176,39.93,74412.64,0.2,-0.12273,7e-05,15.58635]
[1776337003522,39.93,74411.63,0.2,-0.1228,7e-05,15.59222]
[1776337009253,39.93,74411.786,0.2,-0.12279,7e-05,15.59146]
[1776337014500,39.93,74410.99,0.2,-0.12284,7e-05,15.59604]
[1776337020184,39.93,74411.23,0.2,-0.12283,7e-05,15.59477]
[1776337025365,39.93,74410.846,0.2,-0.12286,7e-05,15.59703]
[1776337030401,39.93,74409.406,0.2,-0.12295,7e-05,15.6052]
[1776337032742,39.93,74409.406,0.2,-0.12295,7e-05,15.60519]
[1776337037698,39.93,74403.372,0.2,-0.12335,7e-05,15.63941]
[1776337041285,39.93,74403.55,0.2,-0.12334,7e-05,15.63826]
[1776337041295,39.93,74403.55,0.2,-0.12334,7e-05,15.63826]
[1776337041411,39.93,74403.55,0.2,-0.12334,7e-05,15.63826]
[1776337041516,39.93,74403.55,0.2,-0.12334,7e-05,15.63826]
[1776337041560,39.93,74403.54,0.2,-0.12334,7e-05,15.63827]
[1776337047566,39.93,74392.996,0.2,-0.12405,7e-05,15.69921]
[1776337052542,39.93,74391.644,0.2,-0.12412,7e-05,15.70414]
[1776337052559,39.93,74391.644,0.2,-0.12413,7e-05,15.70425]
[1776337053228,39.93,74391.644,0.2,-0.12413,7e-05,15.70425]
[1776337053414,39.93,74391.644,0.2,-0.12413,7e-05,15.70425]
[1776337053566,39.93,74391.644,0.2,-0.12412,7e-05,15.70415]
[1776337059577,39.93,74403.452,0.2,-0.12332,7e-05,15.63506]
[1776337060133,39.93,74403.452,0.2,-0.12332,7e-05,15.63506]
[1776337060176,39.92,74403.452,0.2,-0.12331,7e-05,15.63478]
[1776337060923,39.92,74403.452,0.2,-0.12331,7e-05,15.63478]
[1776337060984,39.92,74403.452,0.2,-0.12331,7e-05,15.63478]
[1776337061382,39.92,74403.452,0.2,-0.12331,7e-05,15.63478]
[1776337062740,39.92,74403.452,0.2,-0.12331,7e-05,15.63448]
[1776337063581,39.92,74376.346,0.2,-0.12513,7e-05,15.78934]
[1776337068586,39.92,74374.436,0.2,-0.12525,7e-05,15.80009]
[1776337073591,39.92,74374.806,0.2,-0.12523,7e-05,15.79782]
[1776337078596,39.92,74367.344,0.2,-0.12573,7e-05,15.84025]
[1776337083601,39.92,74363.234,0.2,-0.126,7e-05,15.86322]
[1776337089607,39.92,74364.136,0.2,-0.12593,7e-05,15.85735]
[1776337094612,39.92,74364.63,0.2,-0.12589,7e-05,15.85397]
[1776337099617,39.92,74372.474,0.2,-0.12536,7e-05,15.80876]
[1776337104622,39.92,74379.256,0.2,-0.1249,7e-05,15.76991]
[1776337109966,39.92,74381.402,0.2,-0.12476,7e-05,15.75779]
[1776337115183,39.92,74382.572,0.2,-0.12466,7e-05,15.74806]
[1776337119639,39.92,74365.578,0.2,-0.1258,7e-05,15.84518]
[1776337120528,39.92,74365.578,0.2,-0.1258,7e-05,15.84518]
[1776337120590,39.92,74365.578,0.2,-0.1258,7e-05,15.84508]
[1776337122167,39.92,74365.768,0.2,-0.12579,7e-05,15.84413]
[1776337124138,39.92,74365.226,0.2,-0.12583,7e-05,15.84751]
[1776337124540,39.92,74365.226,0.2,-0.12583,7e-05,15.84764]
[1776337128270,39.92,74364.156,0.2,-0.1259,7e-05,15.85346]
[1776337128372,39.92,74364.156,0.2,-0.1259,7e-05,15.85335]
[1776337130461,39.92,74363.952,0.2,-0.12591,7e-05,15.85464]
[1776337135655,39.92,74354.974,0.2,-0.12653,7e-05,15.90646]
[1776337138905,39.92,74359.336,0.2,-0.12623,7e-05,15.88176]
[1776337138950,39.92,74359.336,0.2,-0.12623,7e-05,15.88176]
[1776337140943,39.92,74359.104,0.2,-0.12625,7e-05,15.88326]
[1776337144685,39.92,74359.192,0.2,-0.12625,7e-05,15.88307]
[1776337145062,39.92,74359.192,0.2,-0.12625,7e-05,15.88307]
[1776337146679,39.92,74358.52,0.2,-0.1263,7e-05,15.88703]
[1776337149356,39.92,74352.68,0.2,-0.12669,7e-05,15.92055]
[1776337151523,39.92,74353.13,0.2,-0.12666,7e-05,15.91803]
[1776337157304,39.92,74342.97,0.2,-0.12735,7e-05,15.97605]
[1776337162339,39.92,74339.134,0.2,-0.12761,7e-05,15.99771]
[1776337167687,39.92,74338.414,0.2,-0.12765,7e-05,16.00144]
[1776337173693,39.92,74337.006,0.2,-0.12772,7e-05,16.00576]
[1776337178798,39.92,74336.314,0.2,-0.12777,7e-05,16.00925]
[1776337178938,39.92,74336.314,0.2,-0.12777,7e-05,16.00925]
[1776337182737,39.92,74328.76,0.2,-0.12828,7e-05,16.05204]
[1776337183486,39.92,74328.76,0.2,-0.12828,7e-05,16.05212]
[1776337187668,39.92,74329.238,0.2,-0.12825,7e-05,16.04962]
[1776337187708,39.92,74330.726,0.2,-0.12815,7e-05,16.04117]
[1776337188871,39.92,74330.726,0.2,-0.12814,7e-05,16.04103]
[1776337194575,39.92,74332.314,0.2,-0.12803,7e-05,16.03114]
[1776337195560,39.92,74332.314,0.2,-0.12803,7e-05,16.03114]
[1776337200324,39.92,74341.688,0.2,-0.12738,7e-05,15.97701]
[1776337202933,39.92,74343.418,0.2,-0.12726,7e-05,15.96699]
[1776337208675,39.92,74351.448,0.2,-0.12672,7e-05,15.92114]
[1776337213714,39.92,74344.144,0.2,-0.12722,7e-05,15.96295]
[1776337218749,39.92,74348.868,0.2,-0.12689,7e-05,15.93586]
[1776337223720,39.92,74350.43,0.2,-0.12679,7e-05,15.92697]
[1776337223873,39.92,74350.408,0.2,-0.12679,7e-05,15.92712]
[1776337229399,39.92,74344.796,0.2,-0.12717,7e-05,15.95919]
[1776337235041,39.92,74354.438,0.2,-0.1265,7e-05,15.90083]
[1776337240777,39.92,74352.79,0.2,-0.12661,7e-05,15.91057]
[1776337246783,39.92,74353.33,0.2,-0.12658,7e-05,15.90773]
[1776337251788,39.92,74353.052,0.2,-0.1266,7e-05,15.90955]
[1776337256793,39.92,74352.912,0.2,-0.12661,7e-05,15.91056]
[1776337261798,39.92,74351.576,0.2,-0.1267,7e-05,15.91838]
[1776337266803,39.92,74355.112,0.2,-0.12647,7e-05,15.89836]
[1776337271808,39.92,74350.874,0.2,-0.12676,7e-05,15.92285]
[1776337276812,39.92,74335.184,0.2,-0.12782,7e-05,16.01274]
[1776337277687,39.92,74335.184,0.2,-0.12782,7e-05,16.01274]
[1776337277772,39.92,74335.184,0.2,-0.12782,7e-05,16.01264]
[1776337282742,39.92,74338.62,0.2,-0.1276,7e-05,15.99352]
[1776337282818,39.92,74338.35,0.2,-0.12762,7e-05,15.99523]
[1776337288824,39.92,74341.294,0.2,-0.12741,7e-05,15.97789]
[1776337294830,39.92,74351.326,0.2,-0.12671,7e-05,15.9172]
[1776337300836,39.92,74353.296,0.2,-0.12658,7e-05,15.90618]
[1776337305841,39.92,74354.406,0.2,-0.1265,7e-05,15.90007]
[1776337311397,39.92,74352.778,0.2,-0.12662,7e-05,15.90964]
[1776337316432,39.92,74347.234,0.2,-0.12699,7e-05,15.94139]
[1776337321467,39.92,74348.012,0.2,-0.12694,7e-05,15.93697]
[1776337326502,39.92,74349.122,0.2,-0.12687,7e-05,15.93067]
[1776337331872,39.92,74350.816,0.2,-0.12675,7e-05,15.92106]
[1776337332738,39.92,74350.816,0.2,-0.12675,7e-05,15.92106]
[1776337332787,39.92,74350.816,0.2,-0.12675,7e-05,15.92109]
[1776337334890,39.92,74350.816,0.2,-0.12676,7e-05,15.92153]
[1776337335207,39.92,74350.816,0.2,-0.12676,7e-05,15.92153]
[1776337335298,39.92,74350.816,0.2,-0.12676,7e-05,15.92153]
[1776337335564,39.92,74350.816,0.2,-0.12676,7e-05,15.92186]
[1776337336572,39.92,74331.916,0.2,-0.12805,7e-05,16.03056]
[1776337338196,39.92,74331.916,0.2,-0.12806,7e-05,16.03083]
[1776337338586,39.92,74331.916,0.2,-0.12806,7e-05,16.03087]
[1776337343621,39.92,74329.79,0.2,-0.12821,7e-05,16.04349]
[1776337348656,39.93,74329.224,0.2,-0.12825,7e-05,16.04713]
[1776337353690,39.93,74327.494,0.2,-0.12835,7e-05,16.05418]
[1776337358725,39.93,74326.182,0.2,-0.12845,7e-05,16.06201]
[1776337363906,39.93,74325.32,0.2,-0.12851,7e-05,16.06723]
[1776337369804,39.93,74325.354,0.2,-0.12851,7e-05,16.06733]
[1776337374840,39.93,74325.968,0.2,-0.12847,7e-05,16.06407]
[1776337379922,39.93,74325.154,0.2,-0.12853,7e-05,16.06898]
[1776337384092,39.93,74324.67,0.2,-0.12857,7e-05,16.07193]
[1776337387930,39.93,74342.18,0.2,-0.12737,7e-05,15.97203]
[1776337392735,39.93,74338.35,0.2,-0.12764,7e-05,15.99464]
[1776337392768,39.93,74338.35,0.2,-0.12764,7e-05,15.99479]
[1776337397940,39.93,74345.88,0.2,-0.12713,7e-05,15.95146]
[1776337400795,39.93,74346.626,0.2,-0.12708,7e-05,15.94714]
[1776337405948,39.93,74349.23,0.2,-0.1269,7e-05,15.9322]
[1776337410953,39.93,74349.422,0.2,-0.12689,7e-05,15.93113]
[1776337412525,39.93,74351.554,0.2,-0.12672,7e-05,15.91572]
[1776337418348,39.93,74352.104,0.2,-0.12669,7e-05,15.91265]
[1776337423970,39.93,74352.26,0.2,-0.12668,7e-05,15.91191]
[1776337428975,39.93,74347.294,0.2,-0.12702,7e-05,15.94049]
[1776337433980,39.93,74347.076,0.2,-0.12703,7e-05,15.94167]
[1776337438985,39.93,74350.212,0.2,-0.12682,7e-05,15.92371]
[1776337440706,39.93,74350.416,0.2,-0.1268,7e-05,15.92256]
[1776337440887,39.93,74350.416,0.2,-0.1268,7e-05,15.92256]
[1776337441094,39.93,74350.282,0.2,-0.12681,7e-05,15.92334]
[1776337442583,39.93,74355.952,0.2,-0.12643,7e-05,15.89092]
[1776337442646,39.93,74355.952,0.2,-0.12643,7e-05,15.89106]
[1776337443795,39.93,74355.952,0.2,-0.12643,7e-05,15.89106]
[1776337443993,39.93,74355.952,0.2,-0.12643,7e-05,15.89096]
[1776337444025,39.93,74355.952,0.2,-0.12643,7e-05,15.89096]
[1776337444057,39.93,74355.952,0.2,-0.12643,7e-05,15.89096]
[1776337444510,39.93,74355.952,0.2,-0.12643,7e-05,15.89096]
[1776337445992,39.93,74376.848,0.2,-0.12502,7e-05,15.77133]
[1776337447916,39.93,74376.55,0.2,-0.12504,7e-05,15.77302]
[1776337452999,39.93,74375.998,0.2,-0.12507,7e-05,15.77613]
[1776337458006,39.93,74373.342,0.2,-0.12525,7e-05,15.79116]
[1776337458697,39.93,74373.342,0.2,-0.12525,7e-05,15.79116]
[1776337462818,39.93,74371.542,0.2,-0.12537,7e-05,15.80128]
[1776337462901,39.93,74371.542,0.2,-0.12537,7e-05,15.80123]
[1776337468016,39.93,74382.212,0.2,-0.12464,7e-05,15.73917]
[1776337473021,39.93,74389.2,0.2,-0.12414,7e-05,15.69515]
[1776337476569,39.93,74388.954,0.2,-0.12415,7e-05,15.69615]
[1776337483031,39.92,74388.688,0.2,-0.12416,7e-05,15.6967]
[1776337488274,39.92,74390.708,0.2,-0.12402,7e-05,15.68453]
[1776337491492,39.92,74392.958,0.2,-0.12386,7e-05,15.67137]
[1776337494634,39.92,74393.492,0.2,-0.12382,7e-05,15.66804]
[1776337498714,39.92,74406.486,0.2,-0.12296,7e-05,15.59377]
[1776337502533,39.92,74406.486,0.2,-0.12296,7e-05,15.59378]
[1776337503122,39.92,74406.486,0.2,-0.12296,7e-05,15.59379]
[1776337508784,39.92,74400.648,0.2,-0.12334,7e-05,15.62694]
[1776337512733,39.92,74403.37,0.2,-0.12316,7e-05,15.61138]
[1776337517801,39.92,74404.41,0.2,-0.12309,7e-05,15.60543]
[1776337522733,39.92,74403.816,0.2,-0.12313,7e-05,15.60876]
[1776337527917,39.92,74394.35,0.2,-0.12376,7e-05,15.66233]
[1776337528155,39.92,74394.35,0.2,-0.12376,7e-05,15.66233]
[1776337532227,39.92,74383.642,0.2,-0.12445,7e-05,15.71963]
[1776337534826,39.92,74384.506,0.2,-0.12438,7e-05,15.71438]
[1776337540091,39.92,74388.166,0.2,-0.12413,7e-05,15.69266]
[1776337545096,39.92,74388.108,0.2,-0.12413,7e-05,15.69235]
[1776337550101,39.91,74388.03,0.2,-0.12412,7e-05,15.69216]
[1776337555106,39.91,74388.828,0.2,-0.12406,7e-05,15.68699]
[1776337560111,39.91,74388.988,0.2,-0.12405,7e-05,15.68548]
[1776337560418,39.91,74388.988,0.2,-0.12405,7e-05,15.68548]
[1776337570126,39.91,74390.756,0.2,-0.12392,7e-05,15.67428]
[1776337572495,39.91,74391.666,0.2,-0.12385,7e-05,15.66889]
[1776337572732,39.91,74391.666,0.2,-0.12385,7e-05,15.66889]
[1776337577630,39.91,74403.1,0.2,-0.12309,7e-05,15.60346]
[1776337582732,39.91,74403.046,0.2,-0.12309,7e-05,15.60377]
[1776337588144,39.91,74403.098,0.2,-0.12309,7e-05,15.60347]
[1776337592551,39.91,74399.634,0.2,-0.1233,7e-05,15.62002]
[1776337598154,39.91,74394.382,0.2,-0.12365,7e-05,15.64972]
[1776337603159,39.91,74390.778,0.2,-0.12388,7e-05,15.66984]
[1776337609165,39.91,74396.692,0.2,-0.12348,7e-05,15.63569]
[1776337610297,39.91,74396.152,0.2,-0.12352,7e-05,15.63872]
[1776337616172,39.91,74397.592,0.2,-0.12342,7e-05,15.63021]
[1776337621178,39.91,74399.248,0.2,-0.12331,7e-05,15.6206]
[1776337626183,39.91,74401.168,0.2,-0.12318,7e-05,15.60958]
[1776337631188,39.91,74402.414,0.2,-0.12309,7e-05,15.60247]
[1776337636193,39.91,74402.16,0.2,-0.12311,7e-05,15.60393]
[1776337636654,39.91,74402.16,0.2,-0.12311,7e-05,15.60393]
[1776337639068,39.91,74395.59,0.2,-0.12355,7e-05,15.64138]
[1776337641198,39.91,74380.332,0.2,-0.12457,7e-05,15.72823]
[1776337643168,39.91,74372.508,0.2,-0.12509,7e-05,15.77275]
[1776337648205,39.9,74363.826,0.2,-0.12566,7e-05,15.82071]
[1776337648704,39.9,74363.826,0.2,-0.12566,7e-05,15.82071]
[1776337654137,39.9,74366.066,0.2,-0.12547,7e-05,15.8032]
[1776337656692,39.9,74366.032,0.2,-0.12546,7e-05,15.80255]
[1776337658784,39.9,74366.612,0.2,-0.12542,7e-05,15.79869]
[1776337660861,39.89,74382.322,0.2,-0.12435,7e-05,15.70828]
[1776337665896,39.89,74380.532,0.2,-0.12446,7e-05,15.7177]
[1776337670930,39.89,74376.454,0.2,-0.12473,7e-05,15.74008]
[1776337673793,39.89,74375.962,0.2,-0.12476,7e-05,15.74251]
[1776337678987,39.89,74376.018,0.2,-0.12474,7e-05,15.74109]
[1776337683803,39.89,74376.348,0.2,-0.12471,7e-05,15.73843]
[1776337689246,39.88,74365.484,0.2,-0.12542,7e-05,15.79908]
[1776337695106,39.88,74364.336,0.2,-0.12548,7e-05,15.804]
[1776337700141,39.88,74363.43,0.2,-0.12553,7e-05,15.80778]
[1776337705168,39.88,74363.242,0.2,-0.12553,7e-05,15.80773]
[1776337710212,39.87,74362.732,0.2,-0.12554,7e-05,15.80896]
[1776337715247,39.87,74365.896,0.2,-0.12529,7e-05,15.78635]
[1776337720278,39.87,74361.202,0.2,-0.1256,7e-05,15.81189]
[1776337725286,39.86,74361.064,0.2,-0.12559,7e-05,15.81126]
[1776337730291,39.86,74360.62,0.2,-0.1256,7e-05,15.81239]
[1776337730419,39.86,74360.62,0.2,-0.1256,7e-05,15.81239]
[1776337730424,39.86,74360.62,0.2,-0.1256,7e-05,15.81239]
[1776337730457,39.86,74360.62,0.2,-0.1256,7e-05,15.81239]
[1776337731292,39.86,74361.474,0.2,-0.12554,7e-05,15.80745]
[1776337736297,39.86,74367.79,0.2,-0.12512,7e-05,15.77123]
[1776337736839,39.86,74367.79,0.2,-0.12512,7e-05,15.77123]
[1776337742303,39.86,74362.674,0.2,-0.12546,7e-05,15.80047]
[1776337747308,39.86,74361.34,0.2,-0.12555,7e-05,15.8079]
[1776337752313,39.86,74361.53,0.2,-0.12553,7e-05,15.80659]
[1776337757318,39.86,74361.154,0.2,-0.12556,7e-05,15.80852]
[1776337762323,39.86,74361.518,0.2,-0.12553,7e-05,15.80622]
[1776337767328,39.86,74361.21,0.2,-0.12555,7e-05,15.80776]
[1776337768221,39.86,74361.21,0.2,-0.12555,7e-05,15.80776]
[1776337771141,39.86,74361.184,0.2,-0.12555,7e-05,15.80778]
[1776337771427,39.86,74361.184,0.2,-0.12553,7e-05,15.80451]
[1776337771662,39.86,74361.184,0.2,-0.12553,7e-05,15.80451]
[1776337771735,39.86,74361.184,0.2,-0.12553,7e-05,15.80451]
[1776337773334,39.86,74347.248,0.2,-0.12647,7e-05,15.88418]
[1776337775363,39.86,74344.63,0.2,-0.12664,7e-05,15.89885]
[1776337778729,39.86,74344.822,0.2,-0.12662,7e-05,15.89722]
[1776337782364,39.85,74340.924,0.2,-0.12688,7e-05,15.91881]
[1776337788237,39.85,74341.964,0.2,-0.1268,7e-05,15.91186]
[1776337793355,39.85,74343.568,0.2,-0.12668,7e-05,15.90155]
[1776337794013,39.85,74343.568,0.2,-0.12668,7e-05,15.90155]
[1776337799361,39.85,74344.464,0.2,-0.1266,7e-05,15.89537]
[1776337799526,39.85,74344.464,0.2,-0.1266,7e-05,15.89537]
[1776337805367,39.85,74342.8,0.2,-0.12671,7e-05,15.90388]
[1776337810372,39.84,74343.154,0.2,-0.12667,7e-05,15.90095]
[1776337811671,39.84,74343.506,0.2,-0.12665,7e-05,15.89876]
[1776337817379,39.84,74344.846,0.2,-0.12654,7e-05,15.89009]
[1776337820399,39.84,74344.418,0.2,-0.12657,7e-05,15.89207]
[1776337826388,39.84,74345.098,0.2,-0.12651,7e-05,15.88723]
[1776337827102,39.84,74345.098,0.2,-0.12651,7e-05,15.88723]
[1776337827158,39.84,74345.098,0.2,-0.12651,7e-05,15.88723]
[1776337827389,39.84,74345.108,0.2,-0.12651,7e-05,15.88702]
[1776337829265,39.84,74345.108,0.2,-0.12651,7e-05,15.8869]
[1776337829983,39.84,74345.108,0.2,-0.1265,7e-05,15.88669]
[1776337830392,39.84,74329.752,0.2,-0.12755,7e-05,15.97489]
[1776337831835,39.84,74329.752,0.2,-0.12753,7e-05,15.97183]
[1776337832069,39.84,74329.752,0.2,-0.12753,7e-05,15.97176]
[1776337837399,39.84,74328.21,0.2,-0.12764,7e-05,15.98039]
[1776337837509,39.84,74328.21,0.2,-0.12764,7e-05,15.98039]
[1776337844153,39.84,74325.198,0.2,-0.12784,7e-05,15.99732]
[1776337849188,39.84,74325.634,0.2,-0.1278,7e-05,15.99447]
[1776337850465,39.84,74325.634,0.2,-0.1278,7e-05,15.99445]
[1776337850502,39.84,74325.634,0.2,-0.1278,7e-05,15.99445]
[1776337851312,39.84,74325.634,0.2,-0.1278,7e-05,15.99445]
[1776337852203,39.84,74333.34,0.2,-0.12728,7e-05,15.95014]
[1776337854877,39.84,74336.016,0.2,-0.12709,7e-05,15.93482]
[1776337856480,39.84,74337.786,0.2,-0.12697,7e-05,15.92472]
[1776337857595,39.84,74337.786,0.2,-0.12697,7e-05,15.92475]
[1776337857815,39.84,74337.786,0.2,-0.12697,7e-05,15.92475]
[1776337858273,39.84,74337.786,0.2,-0.12697,7e-05,15.92475]
[1776337858365,39.84,74337.786,0.2,-0.12697,7e-05,15.92455]
[1776337859132,39.84,74337.786,0.2,-0.12697,7e-05,15.92455]
[1776337859375,39.84,74337.786,0.2,-0.12697,7e-05,15.92455]
[1776337859613,39.84,74342.812,0.2,-0.12663,7e-05,15.89551]
[1776337863363,39.84,74347.636,0.2,-0.12629,7e-05,15.86744]
[1776337863453,39.84,74347.636,0.2,-0.12629,7e-05,15.86732]
[1776337864294,39.84,74347.636,0.2,-0.12629,7e-05,15.86744]
[1776337869348,39.84,74349.862,0.2,-0.12615,7e-05,15.85521]
[1776337873435,39.84,74357.588,0.2,-0.12563,7e-05,15.8117]
[1776337874734,39.84,74357.588,0.2,-0.12563,7e-05,15.81166]
[1776337876787,39.84,74358.402,0.2,-0.12558,7e-05,15.80692]
[1776337877200,39.84,74358.402,0.2,-0.12558,7e-05,15.80692]
[1776337880679,39.84,74359.05,0.2,-0.12553,7e-05,15.80309]
[1776337885936,39.84,74361.708,0.2,-0.12535,7e-05,15.78779]
[1776337891206,39.84,74352.226,0.2,-0.12599,7e-05,15.84185]
[1776337892065,39.84,74352.226,0.2,-0.12597,7e-05,15.83854]
[1776337892158,39.84,74352.226,0.2,-0.12597,7e-05,15.83843]
[1776337898468,39.84,74343.568,0.2,-0.12656,7e-05,15.8887]
[1776337903473,39.84,74348.224,0.2,-0.12625,7e-05,15.86253]
[1776337908477,39.84,74347.154,0.2,-0.12633,7e-05,15.86926]
[1776337910816,39.84,74348.02,0.2,-0.12628,7e-05,15.86452]
[1776337911480,39.84,74349.738,0.2,-0.12616,7e-05,15.85455]
[1776337913349,39.84,74354.858,0.2,-0.12581,7e-05,15.8251]
[1776337913481,39.84,74354.858,0.2,-0.12581,7e-05,15.8251]
[1776337913844,39.84,74357.852,0.2,-0.12561,7e-05,15.80788]
[1776337914611,39.84,74361.876,0.2,-0.12533,7e-05,15.78479]
[1776337919361,39.84,74369.97,0.2,-0.12479,7e-05,15.73852]
[1776337924382,39.84,74370.292,0.2,-0.12477,7e-05,15.73697]
[1776337929498,39.84,74370.488,0.2,-0.12476,7e-05,15.7362]
[1776337934503,39.84,74373.884,0.2,-0.12454,7e-05,15.71714]
[1776337939509,39.84,74375.002,0.2,-0.12447,7e-05,15.71116]
[1776337944514,39.84,74377.46,0.2,-0.12431,7e-05,15.69762]
[1776337948091,39.84,74374.614,0.2,-0.1245,7e-05,15.71423]
[1776337953444,39.85,74371.932,0.2,-0.12467,7e-05,15.72667]
[1776337954605,39.85,74368.166,0.2,-0.12492,7e-05,15.74842]
[1776337960530,39.85,74363.096,0.2,-0.12526,7e-05,15.77756]
[1776337966133,39.85,74362.414,0.2,-0.12531,7e-05,15.78144]
[1776337970793,39.85,74359.924,0.2,-0.12548,7e-05,15.79564]
[1776337971541,39.85,74359.466,0.2,-0.12551,7e-05,15.79848]
[1776337973432,39.85,74357.868,0.2,-0.12562,7e-05,15.80784]
[1776337973533,39.85,74357.868,0.2,-0.12562,7e-05,15.80804]
[1776337978548,39.85,74357.224,0.2,-0.12567,7e-05,15.81151]
[1776337982366,39.85,74357.33,0.2,-0.12566,7e-05,15.81075]
[1776337982660,39.85,74357.33,0.2,-0.12566,7e-05,15.8107]
[1776337983553,39.85,74357.308,0.2,-0.12566,7e-05,15.81102]
[1776337989165,39.85,74351.212,0.2,-0.12608,7e-05,15.84687]
[1776337994199,39.85,74351.598,0.2,-0.12606,7e-05,15.84537]
[1776337997295,39.85,74351.076,0.2,-0.1261,7e-05,15.84863]
[1776337997416,39.85,74351.076,0.2,-0.1261,7e-05,15.84863]
[1776337997726,39.85,74351.076,0.2,-0.1261,7e-05,15.84875]
[1776337998476,39.85,74351.076,0.2,-0.1261,7e-05,15.84875]
[1776338001308,39.85,74348.962,0.2,-0.12625,7e-05,15.86126]
[1776338003262,39.85,74332.724,0.2,-0.12736,7e-05,15.9545]
[1776338008298,39.85,74339.174,0.2,-0.12692,7e-05,15.91762]
[1776338013332,39.85,74339.83,0.2,-0.12686,7e-05,15.91084]
[1776338018589,39.85,74340.956,0.2,-0.12678,7e-05,15.90465]
[1776338024409,39.85,74339.824,0.2,-0.12687,7e-05,15.91145]
[1776338029600,39.85,74339.69,0.2,-0.12688,7e-05,15.91244]
[1776338030757,39.85,74339.758,0.2,-0.12687,7e-05,15.9121]
[1776338036498,39.85,74346.288,0.2,-0.12643,7e-05,15.8751]
[1776338041612,39.86,74348.92,0.2,-0.12626,7e-05,15.86056]
[1776338047577,39.86,74349.914,0.2,-0.1262,7e-05,15.8556]
[1776338052612,39.86,74350.698,0.2,-0.12616,7e-05,15.85174]
[1776338053431,39.86,74350.698,0.2,-0.12616,7e-05,15.85174]
[1776338053618,39.86,74350.698,0.2,-0.12616,7e-05,15.85188]
[1776338055491,39.86,74354.388,0.2,-0.12591,7e-05,15.83063]
[1776338060630,39.86,74358.088,0.2,-0.12565,7e-05,15.80904]
[1776338063431,39.86,74357.292,0.2,-0.1257,7e-05,15.81349]
[1776338063532,39.86,74357.292,0.2,-0.1257,7e-05,15.81343]
[1776338068639,39.86,74355.724,0.2,-0.12582,7e-05,15.82326]
[1776338072599,39.86,74356.202,0.2,-0.12579,7e-05,15.82087]
[1776338072643,39.86,74356.146,0.2,-0.12578,7e-05,15.81831]
[1776338077648,39.86,74352.936,0.2,-0.12599,7e-05,15.83637]
[1776338081133,39.86,74352.756,0.2,-0.126,7e-05,15.83712]
[1776338081652,39.86,74352.74,0.2,-0.126,7e-05,15.83712]
[1776338083431,39.86,74352.704,0.2,-0.126,7e-05,15.83727]
[1776338087359,39.86,74352.842,0.2,-0.126,7e-05,15.83687]
[1776338092665,39.86,74347.458,0.2,-0.12637,7e-05,15.86847]
[1776338092941,39.86,74347.458,0.2,-0.12637,7e-05,15.86847]
[1776338092946,39.86,74347.458,0.2,-0.12637,7e-05,15.86847]
[1776338098032,39.86,74348.664,0.2,-0.1263,7e-05,15.86211]
[1776338101254,39.86,74348.776,0.2,-0.12629,7e-05,15.86181]
[1776338105306,39.86,74351.304,0.2,-0.12613,7e-05,15.84782]
[1776338110682,39.87,74347.01,0.2,-0.12643,7e-05,15.87308]
[1776338115687,39.87,74347.768,0.2,-0.12638,7e-05,15.86922]
[1776338120692,39.87,74348.278,0.2,-0.12635,7e-05,15.86681]
[1776338125697,39.87,74354.12,0.2,-0.12596,7e-05,15.83399]
[1776338126920,39.87,74354.12,0.2,-0.12596,7e-05,15.83399]
[1776338132703,39.87,74353.152,0.2,-0.12602,7e-05,15.83737]
[1776338137708,39.87,74353.378,0.2,-0.12601,7e-05,15.8368]
[1776338140435,39.87,74353.44,0.2,-0.12601,7e-05,15.83674]
[1776338140745,39.87,74353.44,0.2,-0.12601,7e-05,15.83691]
[1776338143431,39.87,74360.242,0.2,-0.12556,7e-05,15.79832]
[1776338143513,39.87,74360.242,0.2,-0.12556,7e-05,15.79852]
[1776338146504,39.87,74361.27,0.2,-0.12549,7e-05,15.79256]
[1776338146702,39.87,74361.27,0.2,-0.12549,7e-05,15.79256]
[1776338151722,39.87,74361.104,0.2,-0.1255,7e-05,15.79328]
[1776338157128,39.87,74360.708,0.2,-0.12552,7e-05,15.7954]
[1776338159386,39.87,74360.708,0.2,-0.12552,7e-05,15.79529]
[1776338162560,39.87,74358.994,0.2,-0.12563,7e-05,15.80494]
[1776338162644,39.87,74358.994,0.2,-0.12563,7e-05,15.80486]
[1776338167738,39.87,74355.964,0.2,-0.12585,7e-05,15.82303]
[1776338172743,39.88,74357.278,0.2,-0.12577,7e-05,15.81635]
[1776338178546,39.88,74358.98,0.2,-0.12567,7e-05,15.80768]
[1776338183581,39.88,74357.728,0.2,-0.12576,7e-05,15.81571]
[1776338185970,39.88,74356.164,0.2,-0.12587,7e-05,15.825]
[1776338187689,39.88,74356.164,0.2,-0.12587,7e-05,15.82516]
[1776338189723,39.88,74356.98,0.2,-0.12582,7e-05,15.82082]
[1776338195667,39.88,74343.428,0.2,-0.12673,7e-05,15.89597]
[1776338200702,39.88,74344.33,0.2,-0.12667,7e-05,15.89111]
[1776338205737,39.88,74345.446,0.2,-0.1266,7e-05,15.88506]
[1776338206532,39.88,74345.446,0.2,-0.1266,7e-05,15.88506]
[1776338206552,39.88,74345.446,0.2,-0.1266,7e-05,15.88506]
[1776338210394,39.88,74345.446,0.2,-0.1266,7e-05,15.8851]
[1776338211779,39.88,74332.944,0.2,-0.12745,7e-05,15.95679]
[1776338216789,39.88,74341.926,0.2,-0.12684,7e-05,15.90524]
[1776338220408,39.88,74343.676,0.2,-0.12672,7e-05,15.89537]
[1776338225799,39.89,74350.314,0.2,-0.12628,7e-05,15.85784]
[1776338230804,39.89,74346.668,0.2,-0.12653,7e-05,15.87919]
[1776338235809,39.89,74345.046,0.2,-0.12664,7e-05,15.88882]
[1776338240815,39.89,74345.288,0.2,-0.12663,7e-05,15.88777]
[1776338242156,39.89,74345.286,0.2,-0.12663,7e-05,15.88785]
[1776338242183,39.89,74345.286,0.2,-0.12663,7e-05,15.88785]
[1776338242441,39.89,74345.286,0.2,-0.12663,7e-05,15.88785]
[1776338242711,39.89,74345.286,0.2,-0.12663,7e-05,15.88785]
[1776338242731,39.89,74345.286,0.2,-0.12663,7e-05,15.88791]
[1776338242877,39.89,74345.286,0.2,-0.12663,7e-05,15.88791]
[1776338243133,39.89,74345.286,0.2,-0.12663,7e-05,15.88791]
[1776338243435,39.89,74345.286,0.2,-0.12663,7e-05,15.88791]
[1776338244760,39.89,74345.286,0.2,-0.12663,7e-05,15.88783]
[1776338246451,39.89,74345.286,0.2,-0.12663,7e-05,15.88786]
[1776338246729,39.89,74345.286,0.2,-0.12663,7e-05,15.88786]
[1776338247349,39.89,74345.286,0.2,-0.12663,7e-05,15.88788]
[1776338247822,39.89,74369.196,0.2,-0.12501,7e-05,15.75089]
[1776338248072,39.89,74369.196,0.2,-0.12501,7e-05,15.75089]
[1776338252054,39.89,74368.722,0.2,-0.12502,7e-05,15.75045]
[1776338252736,39.89,74368.722,0.2,-0.12502,7e-05,15.75045]
[1776338252838,39.89,74368.722,0.2,-0.12502,7e-05,15.75046]
[1776338253428,39.89,74368.722,0.2,-0.12502,7e-05,15.75046]
[1776338253519,39.89,74368.722,0.2,-0.12502,7e-05,15.75044]
[1776338254629,39.89,74368.722,0.2,-0.12502,7e-05,15.75044]
[1776338254799,39.89,74368.722,0.2,-0.12502,7e-05,15.75044]
[1776338254857,39.89,74364.198,0.2,-0.12533,7e-05,15.77657]
[1776338255830,39.89,74365.456,0.2,-0.12525,7e-05,15.76936]
[1776338260835,39.89,74365.688,0.2,-0.12523,7e-05,15.768]
[1776338265428,39.89,74364.586,0.2,-0.1253,7e-05,15.77427]
[1776338267623,39.89,74358.996,0.2,-0.12568,7e-05,15.8062]
[1776338267721,39.89,74358.996,0.2,-0.12568,7e-05,15.80611]
[1776338268722,39.89,74358.996,0.2,-0.12568,7e-05,15.80611]
[1776338270037,39.89,74355.334,0.2,-0.12593,7e-05,15.8274]
[1776338277060,39.89,74355.352,0.2,-0.12594,7e-05,15.82805]
[1776338282856,39.89,74355.974,0.2,-0.12591,7e-05,15.82572]
[1776338282924,39.89,74355.974,0.2,-0.12591,7e-05,15.82572]
[1776338288862,39.89,74354.998,0.2,-0.12599,7e-05,15.83218]
[1776338293867,39.9,74355.1,0.2,-0.12599,7e-05,15.83232]
[1776338295927,39.9,74354.466,0.2,-0.12603,7e-05,15.83623]
[1776338296716,39.9,74354.466,0.2,-0.12603,7e-05,15.83623]
[1776338297612,39.9,74354.466,0.2,-0.12604,7e-05,15.83636]
[1776338298102,39.9,74354.466,0.2,-0.12604,7e-05,15.83647]
[1776338300874,39.9,74342.074,0.2,-0.12688,7e-05,15.90769]
[1776338305879,39.9,74344.622,0.2,-0.12671,7e-05,15.89331]
[1776338306175,39.9,74344.622,0.2,-0.12671,7e-05,15.89331]
[1776338311585,39.9,74343.246,0.2,-0.12681,7e-05,15.9014]
[1776338316079,39.9,74344.15,0.2,-0.12673,7e-05,15.89329]
[1776338322551,39.9,74346.254,0.2,-0.12659,7e-05,15.88168]
[1776338328373,39.9,74345.986,0.2,-0.12661,7e-05,15.8835]
[1776338333614,39.9,74346.6,0.2,-0.12657,7e-05,15.88039]
[1776338333621,39.9,74346.6,0.2,-0.12657,7e-05,15.88039]
[1776338333629,39.9,74346.6,0.2,-0.12658,7e-05,15.88047]
[1776338338664,39.9,74347.184,0.2,-0.12653,7e-05,15.87629]
[1776338341966,39.9,74347.408,0.2,-0.12651,7e-05,15.87453]
[1776338342406,39.9,74347.408,0.2,-0.12651,7e-05,15.87453]
[1776338347921,39.9,74347.224,0.2,-0.12651,7e-05,15.87463]
[1776338350640,39.9,74347.224,0.2,-0.1265,7e-05,15.87431]
[1776338355783,39.89,74351.15,0.2,-0.12623,7e-05,15.85095]
[1776338357276,39.89,74350.82,0.2,-0.12625,7e-05,15.85271]
[1776338358038,39.89,74350.876,0.2,-0.12624,7e-05,15.85226]
[1776338358331,39.89,74350.876,0.2,-0.12624,7e-05,15.85226]
[1776338363240,39.89,74349.82,0.2,-0.12631,7e-05,15.85762]
[1776338364431,39.89,74349.82,0.2,-0.1263,7e-05,15.85743]
[1776338364582,39.89,74349.82,0.2,-0.1263,7e-05,15.85743]
[1776338369887,39.89,74341.556,0.2,-0.12686,7e-05,15.90383]
[1776338375925,39.89,74341.59,0.2,-0.12682,7e-05,15.89902]
[1776338380956,39.89,74341.584,0.2,-0.12681,7e-05,15.8981]
[1776338385961,39.88,74338.954,0.2,-0.12697,7e-05,15.91217]
[1776338387560,39.88,74332.614,0.2,-0.1274,7e-05,15.94831]
[1776338387635,39.88,74332.614,0.2,-0.1274,7e-05,15.94804]
[1776338390009,39.88,74335.346,0.2,-0.12721,7e-05,15.93233]
[1776338395971,39.88,74332.916,0.2,-0.12738,7e-05,15.94623]
[1776338400976,39.88,74334.46,0.2,-0.12727,7e-05,15.9373]
[1776338401136,39.88,74334.46,0.2,-0.12727,7e-05,15.9373]
[1776338401977,39.88,74334.562,0.2,-0.12726,7e-05,15.93647]
[1776338405981,39.88,74348.432,0.2,-0.12631,7e-05,15.8562]
[1776338410986,39.88,74348.76,0.2,-0.12628,7e-05,15.85368]
[1776338412576,39.88,74348.604,0.2,-0.12629,7e-05,15.85444]
[1776338414240,39.88,74348.188,0.2,-0.12631,7e-05,15.85657]
[1776338419159,39.88,74347.666,0.2,-0.12634,7e-05,15.85888]
[1776338419524,39.88,74347.666,0.2,-0.12634,7e-05,15.85888]
[1776338425000,39.88,74348.582,0.2,-0.12627,7e-05,15.85288]
[1776338430005,39.87,74348.454,0.2,-0.12627,7e-05,15.853]
[1776338435012,39.87,74348.14,0.2,-0.12627,7e-05,15.85095]
[1776338439385,39.87,74347.906,0.2,-0.12628,7e-05,15.85181]
[1776338440490,39.87,74349.764,0.2,-0.12615,7e-05,15.84104]
[1776338442933,39.87,74356.04,0.2,-0.12572,7e-05,15.80494]
[1776338445108,39.87,74357.622,0.2,-0.12561,7e-05,15.79572]
[1776338447046,39.87,74369.134,0.2,-0.12484,7e-05,15.72985]
[1776338448282,39.87,74370.402,0.2,-0.12475,7e-05,15.72265]
[1776338448286,39.87,74370.402,0.2,-0.12475,7e-05,15.72265]
[1776338448956,39.87,74370.402,0.2,-0.12475,7e-05,15.72265]
[1776338454349,39.87,74371.55,0.2,-0.12468,7e-05,15.71647]
[1776338455860,39.87,74370.744,0.2,-0.12473,7e-05,15.72115]
[1776338456485,39.87,74370.744,0.2,-0.12473,7e-05,15.72121]
[1776338457037,39.87,74370.716,0.2,-0.12473,7e-05,15.7212]
[1776338459313,39.87,74371.822,0.2,-0.12466,7e-05,15.71454]
[1776338464360,39.87,74369.03,0.2,-0.12483,7e-05,15.72968]
[1776338464728,39.87,74369.03,0.2,-0.12483,7e-05,15.72968]
[1776338470040,39.87,74364.164,0.2,-0.12515,7e-05,15.75655]
[1776338472080,39.87,74363.102,0.2,-0.12522,7e-05,15.76196]
[1776338478058,39.86,74361.712,0.2,-0.12529,7e-05,15.76859]
[1776338484064,39.86,74361.532,0.2,-0.12529,7e-05,15.76823]
[1776338489735,39.86,74359.324,0.2,-0.12542,7e-05,15.77942]
[1776338493763,39.85,74346.028,0.2,-0.12626,7e-05,15.84888]
[1776338495153,39.85,74341.544,0.2,-0.12657,7e-05,15.87425]
[1776338501819,39.85,74347.092,0.2,-0.12616,7e-05,15.83997]
[1776338506853,39.84,74347.162,0.2,-0.12614,7e-05,15.83791]
[1776338510597,39.84,74347.692,0.2,-0.12609,7e-05,15.83391]
[1776338515917,39.84,74348.746,0.2,-0.126,7e-05,15.82598]
[1776338521103,39.83,74349.016,0.2,-0.12596,7e-05,15.8229]
[1776338526996,39.83,74349.628,0.2,-0.1259,7e-05,15.81761]
[1776338527599,39.83,74349.628,0.2,-0.1259,7e-05,15.81761]
[1776338533038,39.83,74348.33,0.2,-0.12597,7e-05,15.82325]
[1776338538123,39.82,74346.136,0.2,-0.1261,7e-05,15.83426]
[1776338543128,39.82,74346.992,0.2,-0.12602,7e-05,15.82779]
[1776338548133,39.82,74342.664,0.2,-0.1263,7e-05,15.85107]
[1776338553138,39.81,74344.866,0.2,-0.12611,7e-05,15.83357]
[1776338558143,39.81,74345.386,0.2,-0.12606,7e-05,15.82906]
[1776338563148,39.81,74346.28,0.2,-0.12598,7e-05,15.82241]
[1776338568153,39.8,74352.816,0.2,-0.12552,7e-05,15.7836]
[1776338573158,39.8,74354.438,0.2,-0.1254,7e-05,15.77312]
[1776338578030,39.8,74354.72,0.2,-0.12537,7e-05,15.77061]
[1776338583168,39.8,74350.882,0.2,-0.12561,7e-05,15.79129]
[1776338588174,39.8,74353.278,0.2,-0.12544,7e-05,15.77627]
[1776338593179,39.79,74353.616,0.2,-0.1254,7e-05,15.77321]
[1776338599184,39.79,74353.752,0.2,-0.12537,7e-05,15.7711]
[1776338604189,39.79,74353.552,0.2,-0.12538,7e-05,15.77116]
[1776338607183,39.79,74353.45,0.2,-0.12538,7e-05,15.77131]
[1776338607229,39.79,74353.45,0.2,-0.12538,7e-05,15.77131]
[1776338607280,39.79,74353.45,0.2,-0.12538,7e-05,15.77131]
[1776338608194,39.79,74353.468,0.2,-0.12537,7e-05,15.771]
[1776338608331,39.79,74353.468,0.2,-0.12537,7e-05,15.771]
[1776338609195,39.79,74353.41,0.2,-0.12538,7e-05,15.77111]
[1776338614200,39.78,74352.808,0.2,-0.12538,7e-05,15.77027]
[1776338619205,39.78,74354.156,0.2,-0.12528,7e-05,15.76147]
[1776338624210,39.78,74353.994,0.2,-0.12528,7e-05,15.76137]
[1776338629215,39.78,74353.992,0.2,-0.12527,7e-05,15.76037]
[1776338634220,39.78,74353.968,0.2,-0.12526,7e-05,15.75951]
[1776338639225,39.77,74354.134,0.2,-0.12524,7e-05,15.75756]
[1776338644229,39.77,74354.004,0.2,-0.12523,7e-05,15.75733]
[1776338648925,39.77,74354.262,0.2,-0.12521,7e-05,15.75507]
[1776338650062,39.77,74354.262,0.2,-0.12521,7e-05,15.75488]
[1776338652070,39.77,74354.262,0.2,-0.1252,7e-05,15.75466]
[1776338652877,39.77,74375.598,0.2,-0.12376,7e-05,15.63217]
[1776338658076,39.77,74374.456,0.2,-0.12384,7e-05,15.63861]
[1776338663423,39.77,74372.854,0.2,-0.12394,7e-05,15.6476]
[1776338668989,39.77,74376.72,0.2,-0.12368,7e-05,15.62532]
[1776338674211,39.77,74376.06,0.2,-0.12371,7e-05,15.62585]
[1776338675783,39.77,74376.036,0.2,-0.12371,7e-05,15.62595]
[1776338675811,39.77,74376.036,0.2,-0.12371,7e-05,15.62595]
[1776338677915,39.77,74374.22,0.2,-0.12383,7e-05,15.63627]
[1776338681075,39.77,74361.908,0.2,-0.12465,7e-05,15.70643]
[1776338686111,39.77,74357.788,0.2,-0.12492,7e-05,15.72933]
[1776338691146,39.76,74352.678,0.2,-0.12526,7e-05,15.75778]
[1776338696181,39.76,74351.998,0.2,-0.12529,7e-05,15.7607]
[1776338696976,39.76,74351.998,0.2,-0.12529,7e-05,15.7607]
[1776338702290,39.76,74352.8,0.2,-0.12523,7e-05,15.75493]
[1776338706276,39.76,74352.814,0.2,-0.12522,7e-05,15.75428]
[1776338712219,39.76,74351.884,0.2,-0.12527,7e-05,15.75845]
[1776338717305,39.75,74349.202,0.2,-0.12543,7e-05,15.77255]
[1776338719523,39.75,74353.956,0.2,-0.12511,7e-05,15.74486]
[1776338725265,39.75,74356.144,0.2,-0.12495,7e-05,15.73146]
[1776338728320,39.75,74369.128,0.2,-0.12407,7e-05,15.65646]
[1776338733325,39.75,74359.688,0.2,-0.12468,7e-05,15.70703]
[1776338738330,39.75,74358.93,0.2,-0.12472,7e-05,15.71078]
[1776338743335,39.75,74358.488,0.2,-0.12475,7e-05,15.71269]
[1776338748340,39.75,74360.22,0.2,-0.12462,7e-05,15.70213]
[1776338753345,39.75,74361.202,0.2,-0.12455,7e-05,15.69596]
[1776338758350,39.74,74362.562,0.2,-0.12445,7e-05,15.68766]
[1776338763355,39.74,74365.342,0.2,-0.12426,7e-05,15.67135]
[1776338768361,39.74,74363.998,0.2,-0.12435,7e-05,15.67869]
[1776338773366,39.74,74363.094,0.2,-0.1244,7e-05,15.68347]
[1776338778371,39.74,74362.574,0.2,-0.12443,7e-05,15.68602]
[1776338783376,39.74,74354.78,0.2,-0.12496,7e-05,15.73021]
[1776338788381,39.74,74355.032,0.2,-0.12493,7e-05,15.72801]
[1776338793386,39.74,74355.652,0.2,-0.12486,7e-05,15.72051]
[1776338798391,39.74,74356.12,0.2,-0.12482,7e-05,15.71716]
[1776338803397,39.74,74363.274,0.2,-0.12433,7e-05,15.67556]
[1776338808402,39.73,74363.8,0.2,-0.12429,7e-05,15.67221]
[1776338813407,39.73,74363.55,0.2,-0.1243,7e-05,15.67331]
[1776338819251,39.73,74362.592,0.2,-0.12436,7e-05,15.67841]
[1776338825080,39.73,74359.496,0.2,-0.12457,7e-05,15.69551]
[1776338830115,39.73,74359.228,0.2,-0.12458,7e-05,15.69655]
[1776338835429,39.73,74358.97,0.2,-0.12459,7e-05,15.69752]
[1776338840434,39.73,74358.564,0.2,-0.12461,7e-05,15.69934]
[1776338843903,39.73,74358.472,0.2,-0.12461,7e-05,15.69955]
[1776338849248,39.73,74365.61,0.2,-0.12413,7e-05,15.65824]
[1776338854448,39.73,74363.602,0.2,-0.12424,7e-05,15.66628]
[1776338860325,39.73,74362.526,0.2,-0.12431,7e-05,15.67209]
[1776338865360,39.73,74362.12,0.2,-0.12433,7e-05,15.67408]
[1776338870396,39.72,74358.33,0.2,-0.12458,7e-05,15.69542]
[1776338875431,39.72,74355.014,0.2,-0.1248,7e-05,15.71388]
[1776338880466,39.72,74358.232,0.2,-0.12458,7e-05,15.69486]
[1776338885663,39.72,74364.318,0.2,-0.12416,7e-05,15.65956]
[1776338891485,39.72,74367.534,0.2,-0.12394,7e-05,15.64096]
[1776338893537,39.72,74368.218,0.2,-0.1239,7e-05,15.63701]
[1776338899493,39.72,74365.092,0.2,-0.12411,7e-05,15.65487]
[1776338904501,39.72,74363.144,0.2,-0.12424,7e-05,15.6658]
[1776338907356,39.72,74363.208,0.2,-0.12423,7e-05,15.66532]
[1776338912509,39.72,74364.464,0.2,-0.12412,7e-05,15.65458]
[1776338918320,39.72,74370.642,0.2,-0.12371,7e-05,15.61911]
[1776338923520,39.72,74372.142,0.2,-0.12361,7e-05,15.61061]
[1776338929526,39.72,74373.878,0.2,-0.12349,7e-05,15.60081]
[1776338933418,39.72,74374.702,0.2,-0.12344,7e-05,15.59621]
[1776338935022,39.72,74375.75,0.2,-0.12337,7e-05,15.59029]
[1776338935532,39.72,74381.012,0.2,-0.12302,7e-05,15.5602]
[1776338940537,39.72,74385.07,0.2,-0.12274,7e-05,15.5363]
[1776338940552,39.72,74385.07,0.2,-0.12274,7e-05,15.5363]
[1776338940698,39.72,74385.07,0.2,-0.12274,7e-05,15.5363]
[1776338940700,39.72,74385.07,0.2,-0.12274,7e-05,15.5363]
[1776338941927,39.72,74385.158,0.2,-0.12273,7e-05,15.53568]
[1776338945957,39.72,74383.332,0.2,-0.12285,7e-05,15.54567]
[1776338945970,39.72,74383.332,0.2,-0.12285,7e-05,15.54567]
[1776338947939,39.72,74377.45,0.2,-0.12324,7e-05,15.57907]
[1776338948098,39.72,74377.45,0.2,-0.12324,7e-05,15.57907]
[1776338949407,39.72,74377.45,0.2,-0.12324,7e-05,15.57892]
[1776338950124,39.72,74377.45,0.2,-0.12323,7e-05,15.57876]
[1776338950718,39.72,74381.368,0.2,-0.12297,7e-05,15.55614]
[1776338956554,39.72,74383.71,0.2,-0.1228,7e-05,15.54191]
[1776338961559,39.71,74384.59,0.2,-0.12274,7e-05,15.53626]
[1776338964147,39.71,74386.822,0.2,-0.12259,7e-05,15.52325]
[1776338964216,39.71,74386.822,0.2,-0.12258,7e-05,15.52318]
[1776338969568,39.71,74394.688,0.2,-0.12204,7e-05,15.47668]
[1776338971914,39.71,74395.834,0.2,-0.12194,7e-05,15.46636]
[1776338972280,39.71,74395.834,0.2,-0.12194,7e-05,15.46636]
[1776338979578,39.71,74407.84,0.2,-0.12112,7e-05,15.39601]
[1776338982050,39.71,74408.266,0.2,-0.12109,7e-05,15.39326]
[1776338987536,39.71,74411.932,0.2,-0.12084,7e-05,15.37166]
[1776338993261,39.7,74420.852,0.2,-0.12025,7e-05,15.32022]
[1776338993851,39.7,74420.852,0.2,-0.12025,7e-05,15.32022]
[1776338994067,39.7,74420.852,0.2,-0.12025,7e-05,15.32022]
[1776338997830,39.7,74420.852,0.2,-0.12025,7e-05,15.32025]
[1776339000842,39.7,74428.164,0.2,-0.11977,7e-05,15.27842]
[1776339005197,39.7,74420.664,0.2,-0.12026,7e-05,15.32109]
[1776339010396,39.7,74420.06,0.2,-0.1203,7e-05,15.32433]
[1776339016040,39.7,74418.992,0.2,-0.12036,7e-05,15.33002]
[1776339016043,39.7,74418.992,0.2,-0.12036,7e-05,15.33002]
[1776339017555,39.7,74418.992,0.2,-0.12036,7e-05,15.32997]
[1776339018089,39.7,74418.992,0.2,-0.12036,7e-05,15.32994]
[1776339021620,39.7,74437.096,0.2,-0.11917,7e-05,15.22682]
[1776339024825,39.7,74435.054,0.2,-0.11931,7e-05,15.23867]
[1776339026328,39.7,74435.054,0.2,-0.11931,7e-05,15.23867]
[1776339027974,39.7,74435.054,0.2,-0.11931,7e-05,15.23886]
[1776339032445,39.7,74431.286,0.2,-0.11954,7e-05,15.25733]
[1776339034181,39.7,74430.61,0.2,-0.11959,7e-05,15.26127]
[1776339034448,39.7,74430.61,0.2,-0.11959,7e-05,15.26127]
[1776339039591,39.71,74430.838,0.2,-0.11957,7e-05,15.26022]
[1776339044626,39.71,74432.94,0.2,-0.11944,7e-05,15.24848]
[1776339049650,39.71,74426.258,0.2,-0.11988,7e-05,15.28674]
[1776339053468,39.71,74426.6,0.2,-0.11986,7e-05,15.28479]
[1776339058660,39.71,74422.362,0.2,-0.12013,7e-05,15.30883]
[1776339059495,39.71,74422.362,0.2,-0.12013,7e-05,15.30883]
[1776339064666,39.7,74417.126,0.2,-0.12048,7e-05,15.33848]
[1776339065361,39.7,74417.126,0.2,-0.12048,7e-05,15.33848]
[1776339066618,39.7,74417.126,0.2,-0.12047,7e-05,15.33837]
[1776339067638,39.7,74409.374,0.2,-0.12099,7e-05,15.38258]
[1776339073675,39.7,74408.588,0.2,-0.12103,7e-05,15.38594]
[1776339079681,39.7,74409.426,0.2,-0.12096,7e-05,15.38042]
[1776339084686,39.7,74408.966,0.2,-0.12099,7e-05,15.38237]
[1776339089691,39.7,74407.468,0.2,-0.12108,7e-05,15.39024]
[1776339094096,39.7,74408.1,0.2,-0.12101,7e-05,15.38285]
[1776339099701,39.7,74409.67,0.2,-0.12089,7e-05,15.37306]
[1776339105212,39.69,74410.848,0.2,-0.12081,7e-05,15.36575]
[1776339111713,39.69,74412.352,0.2,-0.1207,7e-05,15.35643]
[1776339116719,39.69,74411.93,0.2,-0.12073,7e-05,15.35835]
[1776339122725,39.69,74410.798,0.2,-0.12079,7e-05,15.36419]
[1776339127728,39.69,74410.192,0.2,-0.12083,7e-05,15.3671]
[1776339132733,39.69,74409.87,0.2,-0.12084,7e-05,15.36837]
[1776339135246,39.69,74409.87,0.2,-0.12084,7e-05,15.36814]
[1776339144745,39.69,74408.786,0.2,-0.1209,7e-05,15.37317]
[1776339145315,39.69,74408.786,0.2,-0.1209,7e-05,15.37317]
[1776339145333,39.69,74408.786,0.2,-0.1209,7e-05,15.37317]
[1776339145750,39.69,74408.786,0.2,-0.1209,7e-05,15.37304]
[1776339147748,39.68,74394.64,0.2,-0.12183,7e-05,15.45371]
[1776339153754,39.68,74397.576,0.2,-0.1216,7e-05,15.43218]
[1776339153772,39.68,74397.576,0.2,-0.1216,7e-05,15.43218]
[1776339159428,39.68,74399.856,0.2,-0.12144,7e-05,15.41799]
[1776339164463,39.68,74400.292,0.2,-0.1214,7e-05,15.41459]
[1776339167590,39.68,74397.31,0.2,-0.12159,7e-05,15.43126]
[1776339167604,39.68,74397.31,0.2,-0.12159,7e-05,15.43126]
[1776339167659,39.68,74397.31,0.2,-0.12159,7e-05,15.43104]
[1776339172773,39.68,74396.07,0.2,-0.12167,7e-05,15.43828]
[1776339178779,39.68,74397.152,0.2,-0.1216,7e-05,15.43227]
[1776339181260,39.68,74397.16,0.2,-0.1216,7e-05,15.4323]
[1776339181938,39.68,74397.16,0.2,-0.1216,7e-05,15.43234]
[1776339182878,39.68,74397.16,0.2,-0.1216,7e-05,15.43238]
[1776339184659,39.68,74397.16,0.2,-0.1216,7e-05,15.43242]
[1776339185619,39.68,74397.16,0.2,-0.1216,7e-05,15.43246]
[1776339186559,39.68,74397.16,0.2,-0.1216,7e-05,15.4325]
[1776339190795,39.68,74398.788,0.2,-0.1215,7e-05,15.42341]
[1776339196797,39.68,74398.8,0.2,-0.1215,7e-05,15.42365]
[1776339202621,39.68,74398.822,0.2,-0.1215,7e-05,15.42376]
[1776339202680,39.68,74398.822,0.2,-0.1215,7e-05,15.42376]
[1776339202698,39.68,74398.822,0.2,-0.1215,7e-05,15.42376]
[1776339203004,39.68,74398.822,0.2,-0.1215,7e-05,15.42381]
[1776339203237,39.68,74398.822,0.2,-0.1215,7e-05,15.42381]
[1776339203889,39.68,74398.822,0.2,-0.1215,7e-05,15.4239]
[1776339204006,39.68,74398.822,0.2,-0.1215,7e-05,15.4239]
[1776339204583,39.68,74398.822,0.2,-0.1215,7e-05,15.4239]
[1776339205085,39.68,74398.822,0.2,-0.12151,7e-05,15.4241]
[1776339205926,39.68,74398.822,0.2,-0.12151,7e-05,15.4243]
[1776339207192,39.68,74398.822,0.2,-0.12151,7e-05,15.42449]
[1776339210811,39.68,74414.952,0.2,-0.12045,7e-05,15.33285]
[1776339211019,39.68,74414.952,0.2,-0.12045,7e-05,15.33285]
[1776339211385,39.68,74414.952,0.2,-0.12045,7e-05,15.33285]
[1776339212695,39.68,74414.952,0.2,-0.12043,7e-05,15.32957]
[1776339217818,39.68,74411.494,0.2,-0.12067,7e-05,15.35031]
[1776339220838,39.68,74411.006,0.2,-0.1207,7e-05,15.35354]
[1776339223283,39.69,74411.144,0.2,-0.1207,7e-05,15.35304]
[1776339227547,39.69,74411.576,0.2,-0.12068,7e-05,15.35115]
[1776339230837,39.69,74411.222,0.2,-0.12071,7e-05,15.35377]
[1776339234103,39.69,74415.84,0.2,-0.12041,7e-05,15.32786]
[1776339236855,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339236890,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339237241,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339237258,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339237449,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339237530,39.69,74416.378,0.2,-0.12038,7e-05,15.32534]
[1776339237838,39.69,74420.368,0.2,-0.12011,7e-05,15.30248]
[1776339238167,39.69,74420.368,0.2,-0.12011,7e-05,15.30248]
[1776339238199,39.69,74420.368,0.2,-0.12011,7e-05,15.30248]
[1776339238839,39.69,74437.674,0.2,-0.11897,7e-05,15.20348]
[1776339239127,39.69,74437.674,0.2,-0.11897,7e-05,15.20348]
[1776339239757,39.69,74437.674,0.2,-0.11898,7e-05,15.20363]
[1776339240744,39.69,74437.674,0.2,-0.11898,7e-05,15.20363]
[1776339243262,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243319,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243444,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243570,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243696,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243766,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339243733,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339244440,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339244556,39.69,74441.076,0.2,-0.11876,7e-05,15.18465]
[1776339245408,39.69,74442.13,0.2,-0.11869,7e-05,15.17853]
[1776339246804,39.69,74453.968,0.2,-0.11792,7e-05,15.11103]
[1776339247021,39.69,74453.968,0.2,-0.11792,7e-05,15.11103]
[1776339247462,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339247912,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339247980,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339248161,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339248330,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339248909,39.69,74464.828,0.2,-0.11721,6e-05,15.04926]
[1776339249221,39.69,74464.402,0.2,-0.11724,6e-05,15.05176]
[1776339250197,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339250320,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339250436,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339250502,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339250817,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339250983,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339251216,39.69,74470.9,0.2,-0.11682,6e-05,15.0151]
[1776339252278,39.69,74479.048,0.2,-0.1163,6e-05,14.9691]
[1776339252287,39.69,74479.048,0.2,-0.1163,6e-05,14.9691]
[1776339252350,39.69,74479.048,0.2,-0.1163,6e-05,14.9691]
[1776339252553,39.69,74479.048,0.2,-0.1163,6e-05,14.9691]
[1776339252559,39.69,74479.048,0.2,-0.1163,6e-05,14.9691]
[1776339254238,39.69,74488.488,0.2,-0.1157,6e-05,14.916]
[1776339254254,39.69,74488.488,0.2,-0.1157,6e-05,14.916]
[1776339254477,39.69,74488.488,0.2,-0.1157,6e-05,14.916]
[1776339254833,39.69,74488.488,0.2,-0.1157,6e-05,14.916]
[1776339254859,39.69,74488.488,0.2,-0.1157,6e-05,14.91628]
[1776339254895,39.69,74488.488,0.2,-0.1157,6e-05,14.91628]
[1776339255066,39.69,74488.488,0.2,-0.1157,6e-05,14.91628]
[1776339256053,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256386,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256463,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256507,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256559,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256628,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256796,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339256998,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339257292,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339257344,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339257513,39.69,74490.608,0.2,-0.11557,6e-05,14.90427]
[1776339258038,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339258215,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339258422,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339258487,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339258609,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339258613,39.69,74489.132,0.2,-0.11566,6e-05,14.91292]
[1776339260005,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339260073,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339260278,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339260629,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339260722,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339261048,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339261130,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339261216,39.7,74497.624,0.2,-0.11516,6e-05,14.8688]
[1776339261868,39.7,74511.98,0.2,-0.11425,6e-05,14.78726]
[1776339262488,39.7,74511.98,0.2,-0.11425,6e-05,14.78726]
[1776339263569,39.7,74512.796,0.2,-0.11419,6e-05,14.78261]
[1776339263600,39.7,74512.796,0.2,-0.11419,6e-05,14.78261]
[1776339263891,39.7,74512.796,0.2,-0.11419,6e-05,14.78261]
[1776339264392,39.7,74512.796,0.2,-0.11419,6e-05,14.78261]
[1776339264404,39.7,74512.796,0.2,-0.11419,6e-05,14.78261]
[1776339265659,39.7,74512.796,0.2,-0.11418,6e-05,14.78147]
[1776339265792,39.7,74512.796,0.2,-0.11418,6e-05,14.78147]
[1776339265861,39.7,74512.796,0.2,-0.11418,6e-05,14.78115]
[1776339265948,39.7,74512.796,0.2,-0.11418,6e-05,14.78115]
[1776339266952,39.7,74512.796,0.2,-0.11418,6e-05,14.78115]
[1776339267873,39.7,74460.984,0.2,-0.11751,6e-05,15.0752]
[1776339269069,39.7,74458.21,0.2,-0.11769,6e-05,15.09102]
[1776339269087,39.7,74458.21,0.2,-0.11769,6e-05,15.09102]
[1776339270837,39.7,74458.168,0.2,-0.11769,6e-05,15.09127]
[1776339272407,39.7,74456.834,0.2,-0.11775,7e-05,15.09568]
[1776339277883,39.7,74445.786,0.2,-0.11847,7e-05,15.15838]
[1776339280437,39.7,74449.022,0.2,-0.11826,7e-05,15.13982]
[1776339281604,39.7,74451.256,0.2,-0.11811,7e-05,15.12705]
[1776339286859,39.7,74449.772,0.2,-0.11821,7e-05,15.13535]
[1776339291897,39.7,74449.434,0.2,-0.11823,7e-05,15.13698]
[1776339296902,39.7,74442.046,0.2,-0.11871,7e-05,15.17879]
[1776339298004,39.7,74442.046,0.2,-0.11871,7e-05,15.17879]
[1776339298142,39.7,74440.896,0.2,-0.11878,7e-05,15.18523]
[1776339298207,39.7,74440.896,0.2,-0.11878,7e-05,15.18523]
[1776339298468,39.7,74440.896,0.2,-0.11878,7e-05,15.18523]
[1776339298709,39.7,74440.896,0.2,-0.11878,7e-05,15.18523]
[1776339298981,39.7,74440.896,0.2,-0.11878,7e-05,15.18523]
[1776339299906,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339300291,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339300944,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339300953,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339301041,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339301266,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339301281,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339301921,39.7,74463.51,0.2,-0.11731,6e-05,15.0564]
[1776339301954,39.7,74463.51,0.2,-0.11731,6e-05,15.05647]
[1776339302369,39.7,74463.51,0.2,-0.11731,6e-05,15.05647]
[1776339302553,39.7,74463.51,0.2,-0.11731,6e-05,15.05647]
[1776339302644,39.7,74463.51,0.2,-0.11731,6e-05,15.05666]
[1776339303034,39.7,74463.51,0.2,-0.11731,6e-05,15.05666]
[1776339303914,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339304379,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339304538,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339304567,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339304623,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339304721,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339305134,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339305379,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339305385,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339305409,39.7,74482.668,0.2,-0.11607,6e-05,14.94768]
[1776339305916,39.7,74491.182,0.2,-0.11552,6e-05,14.8991]
[1776339306710,39.7,74491.182,0.2,-0.11552,6e-05,14.8991]
[1776339307730,39.7,74490.294,0.2,-0.11558,6e-05,14.90391]
[1776339307881,39.7,74490.294,0.2,-0.11558,6e-05,14.90391]
[1776339307814,39.7,74490.294,0.2,-0.11558,6e-05,14.90391]
[1776339308118,39.7,74490.294,0.2,-0.11558,6e-05,14.90391]
[1776339308309,39.7,74490.294,0.2,-0.11558,6e-05,14.90391]
[1776339308542,39.7,74490.294,0.2,-0.11558,6e-05,14.90393]
[1776339309809,39.7,74490.294,0.2,-0.11558,6e-05,14.90393]
[1776339309860,39.7,74490.294,0.2,-0.11558,6e-05,14.90393]
[1776339310281,39.7,74482.974,0.2,-0.11605,6e-05,14.94573]
[1776339310374,39.7,74482.974,0.2,-0.11605,6e-05,14.94573]
[1776339310520,39.7,74482.974,0.2,-0.11605,6e-05,14.94573]
[1776339310817,39.7,74482.974,0.2,-0.11605,6e-05,14.94573]
[1776339310870,39.7,74482.974,0.2,-0.11605,6e-05,14.94573]
[1776339310923,39.7,74477.22,0.2,-0.11642,6e-05,14.9786]
[1776339311053,39.7,74477.22,0.2,-0.11642,6e-05,14.9786]
[1776339311924,39.7,74497.978,0.2,-0.11509,6e-05,14.86058]
[1776339312038,39.7,74497.978,0.2,-0.11509,6e-05,14.86058]
[1776339312160,39.7,74497.978,0.2,-0.11509,6e-05,14.86058]
[1776339313738,39.7,74497.978,0.2,-0.11509,6e-05,14.86058]
[1776339314773,39.7,74492.142,0.2,-0.11546,6e-05,14.89329]
[1776339315875,39.69,74489.568,0.2,-0.11562,6e-05,14.90767]
[1776339316038,39.69,74489.568,0.2,-0.11562,6e-05,14.90767]
[1776339316104,39.69,74489.568,0.2,-0.11562,6e-05,14.90767]
[1776339316929,39.69,74481.302,0.2,-0.11615,6e-05,14.95434]
[1776339319836,39.69,74477.034,0.2,-0.11642,6e-05,14.97846]
[1776339319932,39.69,74476.73,0.2,-0.11644,6e-05,14.98012]
[1776339324937,39.7,74471.328,0.2,-0.1168,6e-05,15.01154]
[1776339329164,39.7,74474.712,0.2,-0.11659,6e-05,14.99292]
[1776339334862,39.7,74476.074,0.2,-0.11649,6e-05,14.98281]
[1776339339952,39.7,74476.594,0.2,-0.11646,6e-05,14.98089]
[1776339343749,39.7,74477.032,0.2,-0.11644,6e-05,14.97893]
[1776339344068,39.7,74477.032,0.2,-0.11644,6e-05,14.97893]
[1776339347193,39.7,74462.708,0.2,-0.11737,6e-05,15.06085]
[1776339347553,39.7,74462.708,0.2,-0.11737,6e-05,15.06085]
[1776339352964,39.7,74460.564,0.2,-0.11752,6e-05,15.07337]
[1776339357969,39.7,74452.266,0.2,-0.11806,7e-05,15.12061]
[1776339358730,39.7,74452.266,0.2,-0.11806,7e-05,15.12061]
[1776339363975,39.7,74446.206,0.2,-0.11845,7e-05,15.15477]
[1776339367526,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339367983,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339368009,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339368217,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339368277,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339368705,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339368715,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369088,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369174,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369373,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369426,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369455,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369925,39.7,74447.132,0.2,-0.11838,7e-05,15.14929]
[1776339369927,39.7,74447.132,0.2,-0.11839,7e-05,15.14945]
[1776339370048,39.7,74447.132,0.2,-0.11839,7e-05,15.14945]
[1776339370267,39.7,74447.132,0.2,-0.11839,7e-05,15.14945]
[1776339370517,39.7,74447.132,0.2,-0.11839,7e-05,15.14945]
[1776339370558,39.7,74447.132,0.2,-0.11839,7e-05,15.1495]
[1776339371896,39.7,74447.132,0.2,-0.11839,7e-05,15.1495]
[1776339371973,39.7,74447.132,0.2,-0.11839,7e-05,15.14981]
[1776339372307,39.7,74447.132,0.2,-0.11839,7e-05,15.14981]
[1776339372613,39.7,74447.132,0.2,-0.11839,7e-05,15.14981]
[1776339372754,39.7,74447.132,0.2,-0.11839,7e-05,15.14981]
[1776339372855,39.7,74447.132,0.2,-0.11839,7e-05,15.14986]
[1776339373029,39.7,74447.132,0.2,-0.11839,7e-05,15.14986]
[1776339373990,39.7,74497.124,0.2,-0.11516,6e-05,14.86543]
[1776339375123,39.7,74493.552,0.2,-0.11538,6e-05,14.88549]
[1776339375973,39.7,74493.552,0.2,-0.11538,6e-05,14.88549]
[1776339375992,39.7,74491.866,0.2,-0.11549,6e-05,14.89484]
[1776339380708,39.7,74491.086,0.2,-0.11554,6e-05,14.89945]
[1776339381938,39.7,74491.086,0.2,-0.11554,6e-05,14.89955]
[1776339382743,39.7,74491.086,0.2,-0.11554,6e-05,14.89965]
[1776339388003,39.7,74498.76,0.2,-0.11506,6e-05,14.8567]
[1776339388416,39.7,74498.76,0.2,-0.11506,6e-05,14.8567]
[1776339388500,39.7,74498.76,0.2,-0.11506,6e-05,14.8567]
[1776339392007,39.7,74484.646,0.2,-0.11595,6e-05,14.93382]
[1776339395140,39.7,74484.022,0.2,-0.11599,6e-05,14.93733]
[1776339395231,39.7,74484.022,0.2,-0.11599,6e-05,14.93733]
[1776339395482,39.7,74484.022,0.2,-0.11599,6e-05,14.93731]
[1776339397798,39.7,74482.62,0.2,-0.11608,6e-05,14.9455]
[1776339398359,39.7,74482.62,0.2,-0.11608,6e-05,14.94569]
[1776339402019,39.71,74466.06,0.2,-0.11715,6e-05,15.04032]
[1776339407024,39.71,74465.464,0.2,-0.1172,6e-05,15.04412]
[1776339412029,39.71,74465.188,0.2,-0.11722,6e-05,15.0461]
[1776339417334,39.71,74464.944,0.2,-0.11724,6e-05,15.04795]
[1776339423040,39.71,74464.888,0.2,-0.11725,6e-05,15.04864]
[1776339428046,39.71,74464.86,0.2,-0.11725,6e-05,15.04918]
[1776339433059,39.71,74464.596,0.2,-0.11728,6e-05,15.05104]
[1776339438063,39.71,74464.38,0.2,-0.11729,6e-05,15.05261]
[1776339444069,39.71,74463.502,0.2,-0.11736,6e-05,15.058]
[1776339449074,39.71,74467.404,0.2,-0.11711,6e-05,15.03617]
[1776339454595,39.71,74469.99,0.2,-0.11693,6e-05,15.01889]
[1776339459882,39.71,74470.246,0.2,-0.11691,6e-05,15.01791]
[1776339465090,39.72,74465.44,0.2,-0.11723,6e-05,15.04575]
[1776339470095,39.72,74466.832,0.2,-0.11715,6e-05,15.03825]
[1776339473432,39.72,74466.888,0.2,-0.11714,6e-05,15.0382]
[1776339474973,39.72,74466.888,0.2,-0.11715,6e-05,15.03832]
[1776339477755,39.72,74481.284,0.2,-0.11622,6e-05,14.95722]
[1776339482875,39.72,74486.448,0.2,-0.1159,6e-05,14.92887]
[1776339482906,39.72,74486.448,0.2,-0.11591,6e-05,14.92912]
[1776339488836,39.72,74488.896,0.2,-0.11575,6e-05,14.91526]
[1776339491879,39.72,74484.666,0.2,-0.11602,6e-05,14.93923]
[1776339492088,39.72,74484.666,0.2,-0.11602,6e-05,14.93922]
[1776339492966,39.72,74484.666,0.2,-0.11602,6e-05,14.93922]
[1776339493309,39.72,74485.564,0.2,-0.11596,6e-05,14.93436]
[1776339498907,39.72,74470.154,0.2,-0.11697,6e-05,15.02267]
[1776339504129,39.72,74473.964,0.2,-0.11673,6e-05,15.00167]
[1776339504140,39.72,74473.964,0.2,-0.11673,6e-05,15.00167]
[1776339509984,39.73,74475.618,0.2,-0.11663,6e-05,14.99313]
[1776339511670,39.73,74475.618,0.2,-0.11663,6e-05,14.99326]
[1776339518045,39.73,74467.922,0.2,-0.11712,6e-05,15.03442]
[1776339523080,39.73,74468.194,0.2,-0.1171,6e-05,15.03332]
[1776339528116,39.73,74467.872,0.2,-0.11713,6e-05,15.03558]
[1776339533157,39.73,74462.698,0.2,-0.11747,6e-05,15.06521]
[1776339533317,39.73,74462.236,0.2,-0.1175,6e-05,15.06787]
[1776339534358,39.73,74462.236,0.2,-0.1175,6e-05,15.06789]
[1776339540021,39.73,74449.172,0.2,-0.11834,7e-05,15.14199]
[1776339540832,39.73,74449.172,0.2,-0.11834,7e-05,15.14192]
[1776339541716,39.73,74449.172,0.2,-0.11834,7e-05,15.14184]
[1776339542447,39.73,74449.172,0.2,-0.11834,7e-05,15.14176]
[1776339545814,39.73,74446.268,0.2,-0.11853,7e-05,15.15805]
[1776339545842,39.73,74446.268,0.2,-0.11853,7e-05,15.15805]
[1776339545897,39.73,74446.268,0.2,-0.11853,7e-05,15.15805]
[1776339548092,39.73,74440.066,0.2,-0.11893,7e-05,15.19317]
[1776339550715,39.73,74436.444,0.2,-0.11916,7e-05,15.21331]
[1776339550736,39.73,74436.444,0.2,-0.11916,7e-05,15.21331]
[1776339554888,39.72,74440.516,0.2,-0.11889,7e-05,15.18949]
[1776339555883,39.72,74440.516,0.2,-0.11889,7e-05,15.18935]
[1776339561190,39.72,74442.102,0.2,-0.11878,7e-05,15.17954]
[1776339564919,39.72,74442.346,0.2,-0.11876,7e-05,15.1778]
[1776339569051,39.72,74442.134,0.2,-0.11876,7e-05,15.17853]
[1776339569169,39.72,74442.134,0.2,-0.11876,7e-05,15.17853]
[1776339569254,39.72,74442.134,0.2,-0.11876,7e-05,15.17853]
[1776339569621,39.72,74442.132,0.2,-0.11876,7e-05,15.17843]
[1776339569627,39.72,74442.132,0.2,-0.11876,7e-05,15.17843]
[1776339569843,39.72,74442.132,0.2,-0.11876,7e-05,15.17843]
[1776339570114,39.72,74442.132,0.2,-0.11876,7e-05,15.17843]
[1776339570466,39.72,74442.132,0.2,-0.11876,7e-05,15.17831]
[1776339571114,39.72,74442.132,0.2,-0.11876,7e-05,15.17831]
[1776339571128,39.72,74442.132,0.2,-0.11876,7e-05,15.17831]
[1776339571133,39.72,74442.132,0.2,-0.11874,7e-05,15.17512]
[1776339571579,39.72,74442.132,0.2,-0.11874,7e-05,15.17512]
[1776339572024,39.72,74442.132,0.2,-0.11874,7e-05,15.17512]
[1776339573203,39.72,74478.57,0.2,-0.11637,6e-05,14.96755]
[1776339573458,39.72,74478.57,0.2,-0.11637,6e-05,14.96755]
[1776339576786,39.72,74478.462,0.2,-0.11638,6e-05,14.96791]
[1776339579220,39.72,74478.07,0.2,-0.1164,6e-05,14.96988]
[1776339579525,39.72,74478.07,0.2,-0.1164,6e-05,14.9698]
[1776339584997,39.72,74478.208,0.2,-0.11639,6e-05,14.9687]
[1776339590554,39.72,74476.21,0.2,-0.11651,6e-05,14.97939]
[1776339593424,39.72,74476.82,0.2,-0.11647,6e-05,14.97575]
[1776339593615,39.72,74476.82,0.2,-0.11647,6e-05,14.97575]
[1776339593618,39.72,74476.82,0.2,-0.11647,6e-05,14.97566]
[1776339594504,39.72,74476.82,0.2,-0.11647,6e-05,14.97566]
[1776339594704,39.72,74476.82,0.2,-0.11647,6e-05,14.97566]
[1776339596746,39.72,74476.82,0.2,-0.11647,6e-05,14.97587]
[1776339598214,39.72,74476.82,0.2,-0.11647,6e-05,14.97588]
[1776339598218,39.72,74476.82,0.2,-0.11647,6e-05,14.97588]
[1776339598229,39.72,74455.988,0.2,-0.11782,7e-05,15.09436]
[1776339598553,39.72,74455.988,0.2,-0.11782,7e-05,15.09436]
[1776339598619,39.72,74455.988,0.2,-0.11782,7e-05,15.09436]
[1776339599193,39.72,74455.988,0.2,-0.11782,7e-05,15.09436]
[1776339599250,39.72,74455.794,0.2,-0.11783,7e-05,15.09547]
[1776339602168,39.72,74447.686,0.2,-0.11836,7e-05,15.14147]
[1776339602233,39.72,74433.602,0.2,-0.11928,7e-05,15.22161]
[1776339607684,39.72,74438.082,0.2,-0.11897,7e-05,15.19516]
[1776339609008,39.72,74438.082,0.2,-0.11897,7e-05,15.19516]
[1776339609107,39.72,74438.082,0.2,-0.11897,7e-05,15.19516]
[1776339609157,39.72,74438.082,0.2,-0.11897,7e-05,15.19516]
[1776339609184,39.72,74438.082,0.2,-0.11897,7e-05,15.19516]
[1776339610830,39.71,74438.422,0.2,-0.11895,7e-05,15.19293]
[1776339611016,39.71,74438.422,0.2,-0.11895,7e-05,15.19293]
[1776339611339,39.71,74438.422,0.2,-0.11895,7e-05,15.19289]
[1776339615743,39.71,74452.798,0.2,-0.11801,7e-05,15.11086]
[1776339617629,39.71,74452.892,0.2,-0.118,7e-05,15.11029]
[1776339623146,39.71,74447.294,0.2,-0.11836,7e-05,15.14189]
[1776339628834,39.71,74448.218,0.2,-0.1183,7e-05,15.13623]
[1776339633871,39.71,74448.956,0.2,-0.11823,7e-05,15.12857]
[1776339638903,39.71,74449.844,0.2,-0.11817,7e-05,15.12331]
[1776339643938,39.71,74449.926,0.2,-0.11816,7e-05,15.12268]
[1776339646365,39.71,74453.872,0.2,-0.1179,7e-05,15.1002]
[1776339647732,39.71,74453.872,0.2,-0.1179,7e-05,15.1002]
[1776339653001,39.71,74453.57,0.2,-0.11792,7e-05,15.10187]
[1776339658188,39.71,74452.704,0.2,-0.11798,7e-05,15.10677]
[1776339661724,39.71,74448.478,0.2,-0.11825,7e-05,15.13067]
[1776339662673,39.71,74448.478,0.2,-0.11825,7e-05,15.13063]
[1776339663087,39.71,74448.478,0.2,-0.11825,7e-05,15.13063]
[1776339664319,39.71,74447.09,0.2,-0.11834,7e-05,15.13839]
[1776339665795,39.71,74447.09,0.2,-0.11834,7e-05,15.1383]
[1776339669727,39.71,74441.63,0.2,-0.11869,7e-05,15.16902]
[1776339675306,39.71,74439.104,0.2,-0.11885,7e-05,15.18274]
[1776339678295,39.71,74439.104,0.2,-0.11884,7e-05,15.18249]
[1776339681582,39.71,74436.394,0.2,-0.11902,7e-05,15.19738]
[1776339684066,39.71,74436.4,0.2,-0.11901,7e-05,15.19706]
[1776339685360,39.71,74435.982,0.2,-0.11904,7e-05,15.19916]
[1776339685382,39.71,74435.982,0.2,-0.11904,7e-05,15.19916]
[1776339685808,39.71,74435.982,0.2,-0.11904,7e-05,15.19916]
[1776339686442,39.71,74435.982,0.2,-0.11904,7e-05,15.19901]
[1776339688673,39.71,74435.622,0.2,-0.11906,7e-05,15.20077]
[1776339689925,39.7,74435.622,0.2,-0.11905,7e-05,15.20062]
[1776339693646,39.7,74435.136,0.2,-0.11906,7e-05,15.19959]
[1776339699330,39.7,74434.622,0.2,-0.11908,7e-05,15.20164]
[1776339699557,39.7,74434.622,0.2,-0.11908,7e-05,15.20164]
[1776339705338,39.7,74434.674,0.2,-0.11907,7e-05,15.20046]
[1776339705814,39.7,74434.674,0.2,-0.11907,7e-05,15.20046]
[1776339708185,39.7,74434.86,0.2,-0.11905,7e-05,15.19911]
[1776339709084,39.7,74434.86,0.2,-0.11905,7e-05,15.19897]
[1776339712917,39.7,74435.094,0.2,-0.11903,7e-05,15.19707]
[1776339715048,39.7,74436.01,0.2,-0.11897,7e-05,15.19156]
[1776339717113,39.7,74436.38,0.2,-0.11894,7e-05,15.18919]
[1776339722184,39.7,74436.194,0.2,-0.11895,7e-05,15.18961]
[1776339723785,39.7,74436.342,0.2,-0.11893,7e-05,15.18851]
[1776339725829,39.7,74440.694,0.2,-0.11865,7e-05,15.16348]
[1776339731364,39.69,74431.874,0.2,-0.11921,7e-05,15.21295]
[1776339733984,39.69,74430.762,0.2,-0.11928,7e-05,15.21896]
[1776339735122,39.69,74430.762,0.2,-0.11928,7e-05,15.21879]
[1776339740374,39.69,74428.516,0.2,-0.11942,7e-05,15.23053]
[1776339745379,39.69,74428.784,0.2,-0.11939,7e-05,15.22808]
[1776339746076,39.69,74428.784,0.2,-0.11939,7e-05,15.22808]
[1776339751700,39.69,74429.332,0.2,-0.11932,7e-05,15.22048]
[1776339753549,39.69,74429.126,0.2,-0.11933,7e-05,15.22148]
[1776339758749,39.68,74431.138,0.2,-0.11919,7e-05,15.20906]
[1776339760169,39.68,74431.138,0.2,-0.11919,7e-05,15.20906]
[1776339760189,39.68,74431.138,0.2,-0.11919,7e-05,15.20906]
[1776339762254,39.68,74429.088,0.2,-0.11932,7e-05,15.22042]
[1776339763784,39.68,74428.602,0.2,-0.11935,7e-05,15.22285]
[1776339764767,39.68,74428.602,0.2,-0.11935,7e-05,15.22268]
[1776339770833,39.68,74428.228,0.2,-0.11936,7e-05,15.2236]
[1776339772126,39.68,74428.228,0.2,-0.11936,7e-05,15.2236]
[1776339777748,39.68,74425.784,0.2,-0.1195,7e-05,15.23642]
[1776339777901,39.68,74425.784,0.2,-0.1195,7e-05,15.23642]
[1776339783417,39.68,74428.19,0.2,-0.11933,7e-05,15.22165]
[1776339788061,39.67,74428.41,0.2,-0.11931,7e-05,15.21972]
[1776339788960,39.67,74428.41,0.2,-0.11931,7e-05,15.21955]
[1776339790427,39.67,74428.41,0.2,-0.11931,7e-05,15.21937]
[1776339793556,39.67,74426.464,0.2,-0.11943,7e-05,15.22977]
[1776339794359,39.67,74426.464,0.2,-0.11943,7e-05,15.22977]
[1776339798779,39.67,74427.27,0.2,-0.11937,7e-05,15.22429]
[1776339798842,39.67,74427.27,0.2,-0.11937,7e-05,15.22429]
[1776339804047,39.67,74428.22,0.2,-0.11929,7e-05,15.21804]
[1776339809099,39.67,74432.954,0.2,-0.11897,7e-05,15.19022]
[1776339809783,39.67,74432.954,0.2,-0.11897,7e-05,15.19022]
[1776339809956,39.67,74432.954,0.2,-0.11897,7e-05,15.19022]
[1776339812069,39.67,74434.494,0.2,-0.11885,7e-05,15.17802]
[1776339812558,39.67,74434.494,0.2,-0.11885,7e-05,15.17801]
[1776339812868,39.67,74434.494,0.2,-0.11885,7e-05,15.17801]
[1776339817157,39.67,74450.42,0.2,-0.11781,7e-05,15.08726]
[1776339818707,39.67,74450.054,0.2,-0.11784,7e-05,15.08936]
[1776339820826,39.67,74450.054,0.2,-0.11784,7e-05,15.0894]
[1776339825518,39.67,74449.254,0.2,-0.11789,7e-05,15.09405]
[1776339825874,39.67,74449.254,0.2,-0.11789,7e-05,15.09405]
[1776339826602,39.67,74449.254,0.2,-0.11789,7e-05,15.09406]
[1776339827658,39.67,74450.102,0.2,-0.11783,7e-05,15.08925]
[1776339830616,39.67,74456.03,0.2,-0.11745,7e-05,15.05566]
[1776339837471,39.67,74454.334,0.2,-0.11757,7e-05,15.06575]
[1776339841701,39.67,74456.266,0.2,-0.11744,6e-05,15.05497]
[1776339843767,39.67,74457.264,0.2,-0.11738,6e-05,15.04949]
[1776339844032,39.67,74457.264,0.2,-0.11738,6e-05,15.04949]
[1776339847222,39.67,74467.092,0.2,-0.11675,6e-05,14.994]
[1776339852401,39.67,74475.03,0.2,-0.11625,6e-05,14.95001]
[1776339853363,39.67,74475.03,0.2,-0.11625,6e-05,14.95001]
[1776339858446,39.67,74468.718,0.2,-0.11667,6e-05,14.98699]
[1776339863481,39.68,74469.216,0.2,-0.11669,6e-05,14.98909]
[1776339865997,39.69,74469.916,0.2,-0.11665,6e-05,14.98545]
[1776339871505,39.69,74469.684,0.2,-0.11665,6e-05,14.98459]
[1776339871804,39.69,74469.684,0.2,-0.11665,6e-05,14.98459]
[1776339871905,39.69,74469.684,0.2,-0.11666,6e-05,14.98475]
[1776339877511,39.69,74469.092,0.2,-0.11669,6e-05,14.98769]
[1776339879613,39.69,74468.846,0.2,-0.1167,6e-05,14.98891]
[1776339880514,39.69,74468.876,0.2,-0.11672,6e-05,14.99033]
[1776339880528,39.69,74468.876,0.2,-0.11672,6e-05,14.99033]
[1776339881890,39.69,74470.502,0.2,-0.11663,6e-05,14.98278]
[1776339881992,39.7,74470.502,0.2,-0.11665,6e-05,14.9845]
[1776339887521,39.69,74476.834,0.2,-0.11622,6e-05,14.94674]
[1776339888988,39.69,74476.87,0.2,-0.11622,6e-05,14.94651]
[1776339894528,39.69,74476.142,0.2,-0.11627,6e-05,14.95046]
[1776339895420,39.69,74476.142,0.2,-0.11627,6e-05,14.95046]
[1776339898309,39.69,74475.724,0.2,-0.11629,6e-05,14.95272]
[1776339899356,39.69,74475.724,0.2,-0.11629,6e-05,14.95269]
[1776339903465,39.69,74479.808,0.2,-0.11603,6e-05,14.92944]
[1776339907859,39.69,74467.598,0.2,-0.11681,6e-05,14.99862]
[1776339907955,39.69,74467.598,0.2,-0.11681,6e-05,14.99851]
[1776339910250,39.69,74467.724,0.2,-0.1168,6e-05,14.99794]
[1776339911204,39.69,74467.724,0.2,-0.11681,6e-05,14.99808]
[1776339913817,39.69,74465.828,0.2,-0.11693,6e-05,15.00926]
[1776339914204,39.69,74465.828,0.2,-0.11693,6e-05,15.00926]
[1776339915184,39.69,74465.828,0.2,-0.11693,6e-05,15.00938]
[1776339920825,39.69,74466.036,0.2,-0.11693,6e-05,15.00899]
[1776339921196,39.69,74466.036,0.2,-0.11693,6e-05,15.00899]
[1776339921248,39.69,74466.036,0.2,-0.11693,6e-05,15.00912]
[1776339923846,39.69,74466.036,0.2,-0.11693,6e-05,15.00898]
[1776339929031,39.69,74476.608,0.2,-0.11624,6e-05,14.94871]
[1776339934979,39.69,74473.53,0.2,-0.11642,6e-05,14.96274]
[1776339937774,39.69,74470.428,0.2,-0.11662,6e-05,14.98022]
[1776339943038,39.69,74471.626,0.2,-0.11654,6e-05,14.97296]
[1776339948217,39.69,74471.676,0.2,-0.11653,6e-05,14.97239]
[1776339950882,39.69,74470.868,0.2,-0.11658,6e-05,14.97676]
[1776339956140,39.69,74478.03,0.2,-0.11612,6e-05,14.93594]
[1776339957888,39.69,74478.028,0.2,-0.11612,6e-05,14.93593]
[1776339963138,39.69,74479.022,0.2,-0.11605,6e-05,14.93024]
[1776339964801,39.69,74479.022,0.2,-0.11605,6e-05,14.93025]
[1776339970602,39.69,74482.618,0.2,-0.11582,6e-05,14.9099]
[1776339975589,39.69,74482.638,0.2,-0.11582,6e-05,14.90988]
[1776339980612,39.69,74484.288,0.2,-0.11572,6e-05,14.90073]
[1776339980735,39.69,74484.288,0.2,-0.11572,6e-05,14.90073]
[1776339982661,39.69,74484.328,0.2,-0.11572,6e-05,14.90057]
[1776339982701,39.69,74484.328,0.2,-0.11572,6e-05,14.90057]
[1776339985282,39.69,74486.272,0.2,-0.11559,6e-05,14.8897]
[1776339987301,39.69,74495.602,0.2,-0.115,6e-05,14.83703]
[1776339990951,39.69,74493.656,0.2,-0.11513,6e-05,14.84854]
[1776339996412,39.7,74495.58,0.2,-0.11499,6e-05,14.83522]
[1776340001447,39.7,74492.214,0.2,-0.11521,6e-05,14.85486]
[1776340003105,39.7,74491.282,0.2,-0.11527,6e-05,14.86023]
[1776340008496,39.7,74489.02,0.2,-0.11542,6e-05,14.87353]
[1776340009270,39.7,74489.02,0.2,-0.11542,6e-05,14.87353]
[1776340014538,39.7,74487.926,0.2,-0.1155,6e-05,14.88013]
[1776340019573,39.7,74482.782,0.2,-0.11583,6e-05,14.90952]
[1776340024655,39.7,74481.188,0.2,-0.11593,6e-05,14.91857]
[1776340030650,39.7,74481.646,0.2,-0.11591,6e-05,14.91602]
[1776340035666,39.7,74481.902,0.2,-0.11589,6e-05,14.91463]
[1776340037210,39.7,74481.902,0.2,-0.11589,6e-05,14.91459]
[1776340038084,39.7,74481.902,0.2,-0.11589,6e-05,14.91455]
[1776340040548,39.7,74475.856,0.2,-0.11628,6e-05,14.94882]
[1776340042960,39.7,74479.448,0.2,-0.11605,6e-05,14.92835]
[1776340045301,39.7,74481.334,0.2,-0.11592,6e-05,14.91765]
[1776340045995,39.7,74481.334,0.2,-0.11592,6e-05,14.91765]
[1776340048948,39.7,74478.76,0.2,-0.11609,6e-05,14.93225]
[1776340054685,39.7,74478.406,0.2,-0.11609,6e-05,14.93099]
[1776340056868,39.7,74478.124,0.2,-0.11611,6e-05,14.93257]
[1776340059968,39.7,74480.954,0.2,-0.11593,6e-05,14.9165]
[1776340060039,39.7,74480.954,0.2,-0.11593,6e-05,14.9165]
[1776340065696,39.7,74483.076,0.2,-0.11579,6e-05,14.90455]
[1776340065877,39.7,74483.076,0.2,-0.11579,6e-05,14.90455]
[1776340067042,39.7,74486.176,0.2,-0.11559,6e-05,14.887]
[1776340068729,39.7,74486.176,0.2,-0.11559,6e-05,14.88713]
[1776340071269,39.7,74497.74,0.2,-0.11486,6e-05,14.82178]
[1776340071279,39.7,74497.74,0.2,-0.11486,6e-05,14.82178]
[1776340071371,39.7,74497.74,0.2,-0.11486,6e-05,14.82195]
[1776340072548,39.7,74497.74,0.2,-0.11486,6e-05,14.82195]
[1776340073337,39.7,74497.74,0.2,-0.11486,6e-05,14.82185]
[1776340073436,39.7,74497.74,0.2,-0.11486,6e-05,14.82176]
[1776340078523,39.7,74500.31,0.2,-0.1147,6e-05,14.80804]
[1776340081332,39.7,74499.952,0.2,-0.11473,6e-05,14.8104]
[1776340081950,39.7,74499.952,0.2,-0.11473,6e-05,14.81056]
[1776340087258,39.7,74500.974,0.2,-0.11467,6e-05,14.80558]
[1776340091844,39.7,74496.856,0.2,-0.11494,6e-05,14.82962]
[1776340091962,39.7,74496.856,0.2,-0.11494,6e-05,14.82962]
[1776340097516,39.7,74500.034,0.2,-0.11474,6e-05,14.81122]
[1776340098008,39.7,74500.034,0.2,-0.11474,6e-05,14.81115]
[1776340103738,39.7,74509.072,0.2,-0.11416,6e-05,14.75989]
[1776340104645,39.7,74509.072,0.2,-0.11416,6e-05,14.75989]
[1776340104696,39.7,74509.072,0.2,-0.11416,6e-05,14.7599]
[1776340106207,39.7,74509.072,0.2,-0.11416,6e-05,14.75986]
[1776340106265,39.7,74509.072,0.2,-0.11416,6e-05,14.75986]
[1776340106637,39.7,74509.072,0.2,-0.11416,6e-05,14.75986]
[1776340106651,39.7,74509.072,0.2,-0.11416,6e-05,14.75983]
[1776340107158,39.7,74509.072,0.2,-0.11416,6e-05,14.75983]
[1776340108305,39.7,74509.072,0.2,-0.11416,6e-05,14.75983]
[1776340109203,39.7,74495.654,0.2,-0.11501,6e-05,14.83583]
[1776340114595,39.7,74489.414,0.2,-0.1154,6e-05,14.86846]
[1776340115554,39.7,74489.414,0.2,-0.1154,6e-05,14.86864]
[1776340116547,39.7,74489.414,0.2,-0.1154,6e-05,14.86884]
[1776340116755,39.71,74505.55,0.2,-0.11437,6e-05,14.77759]
[1776340118622,39.71,74505.55,0.2,-0.11437,6e-05,14.77755]
[1776340120278,39.7,74509.276,0.2,-0.11413,6e-05,14.75639]
[1776340120822,39.7,74509.276,0.2,-0.11413,6e-05,14.75636]
[1776340121419,39.7,74509.276,0.2,-0.11413,6e-05,14.75636]
[1776340127622,39.7,74508.482,0.2,-0.11418,6e-05,14.76069]
[1776340128451,39.7,74508.482,0.2,-0.11418,6e-05,14.76064]
[1776340129770,39.7,74508.482,0.2,-0.11418,6e-05,14.76059]
[1776340130790,39.7,74506.994,0.2,-0.11427,6e-05,14.76885]
[1776340130951,39.7,74506.994,0.2,-0.11427,6e-05,14.76885]
[1776340131693,39.7,74506.994,0.2,-0.11427,6e-05,14.76873]
[1776340137361,39.71,74497.88,0.2,-0.11486,6e-05,14.82106]
[1776340137512,39.71,74497.88,0.2,-0.11486,6e-05,14.82106]
[1776340143444,39.71,74500.144,0.2,-0.11473,6e-05,14.80937]
[1776340148481,39.71,74500.45,0.2,-0.11472,6e-05,14.80829]
[1776340154461,39.71,74501.496,0.2,-0.11466,6e-05,14.80336]
[1776340154679,39.71,74501.496,0.2,-0.11466,6e-05,14.80336]
[1776340155180,39.71,74501.496,0.2,-0.11466,6e-05,14.80357]
[1776340155635,39.71,74501.496,0.2,-0.11466,6e-05,14.80357]
[1776340155736,39.71,74501.496,0.2,-0.11467,6e-05,14.80377]
[1776340158053,39.71,74504.542,0.2,-0.11447,6e-05,14.78636]
[1776340158548,39.71,74504.542,0.2,-0.11447,6e-05,14.78629]
[1776340163563,39.71,74504.324,0.2,-0.11449,6e-05,14.78824]
[1776340168619,39.71,74499.104,0.2,-0.11483,6e-05,14.8187]
[1776340173654,39.72,74498.254,0.2,-0.11488,6e-05,14.82101]
[1776340177738,39.72,74497.518,0.2,-0.11493,6e-05,14.82559]
[1776340183820,39.72,74500.612,0.2,-0.11474,6e-05,14.8091]
[1776340189767,39.72,74501.508,0.2,-0.11469,6e-05,14.80498]
[1776340194831,39.72,74504.066,0.2,-0.11454,6e-05,14.7914]
[1776340199837,39.72,74504.374,0.2,-0.11453,6e-05,14.79057]
[1776340204842,39.73,74504.862,0.2,-0.11451,6e-05,14.78873]
[1776340209847,39.73,74504.744,0.2,-0.11453,6e-05,14.79032]
[1776340214852,39.73,74505.96,0.2,-0.11446,6e-05,14.7844]
[1776340219857,39.73,74505.92,0.2,-0.11447,6e-05,14.78558]
[1776340224463,39.73,74505.482,0.2,-0.11451,6e-05,14.7888]
[1776340224569,39.73,74505.482,0.2,-0.11451,6e-05,14.78899]
[1776340225618,39.73,74505.482,0.2,-0.11451,6e-05,14.78899]
[1776340225658,39.73,74505.482,0.2,-0.11451,6e-05,14.78899]
[1776340226297,39.73,74505.482,0.2,-0.11451,6e-05,14.78899]
[1776340227421,39.73,74505.482,0.2,-0.11451,6e-05,14.78902]
[1776340228866,39.73,74518.248,0.2,-0.1137,6e-05,14.71691]
[1776340229775,39.73,74518.248,0.2,-0.1137,6e-05,14.71691]
[1776340230204,39.73,74518.248,0.2,-0.1137,6e-05,14.71691]
[1776340235874,39.73,74519.126,0.2,-0.11363,6e-05,14.70877]
[1776340240879,39.73,74518.092,0.2,-0.11369,6e-05,14.71465]
[1776340245884,39.73,74522.302,0.2,-0.11343,6e-05,14.69106]
[1776340250889,39.73,74521.888,0.2,-0.11346,6e-05,14.69366]
[1776340255894,39.73,74519.26,0.2,-0.11362,6e-05,14.70869]
[1776340261531,39.73,74519.316,0.2,-0.11362,6e-05,14.70852]
[1776340263199,39.73,74520.288,0.2,-0.11356,6e-05,14.7031]
[1776340265401,39.73,74520.288,0.2,-0.11356,6e-05,14.70301]
[1776340266717,39.73,74520.288,0.2,-0.11356,6e-05,14.70295]
[1776340267790,39.73,74520.288,0.2,-0.11356,6e-05,14.70287]
[1776340267891,39.73,74520.288,0.2,-0.11356,6e-05,14.70275]
[1776340268924,39.73,74499.52,0.2,-0.11488,6e-05,14.82037]
[1776340270839,39.73,74499.52,0.2,-0.11488,6e-05,14.8205]
[1776340276376,39.74,74498.924,0.2,-0.11493,6e-05,14.82479]
[1776340281411,39.74,74502.012,0.2,-0.11474,6e-05,14.80803]
[1776340282596,39.74,74502.012,0.2,-0.11474,6e-05,14.80803]
[1776340288460,39.74,74506.618,0.2,-0.11446,6e-05,14.7832]
[1776340293949,39.74,74505.934,0.2,-0.11449,6e-05,14.78481]
[1776340298954,39.74,74505.896,0.2,-0.11451,6e-05,14.78595]
[1776340304573,39.75,74505.06,0.2,-0.11457,6e-05,14.79172]
[1776340309610,39.75,74503.874,0.2,-0.11466,6e-05,14.79924]
[1776340314970,39.75,74502.986,0.2,-0.11472,6e-05,14.80505]
[1776340320816,39.75,74501.972,0.2,-0.11479,6e-05,14.81152]
[1776340326744,39.75,74497.196,0.2,-0.11511,6e-05,14.83926]
[1776340331778,39.75,74497.732,0.2,-0.11508,6e-05,14.83676]
[1776340336813,39.75,74498.346,0.2,-0.11504,6e-05,14.83385]
[1776340341849,39.75,74501.406,0.2,-0.11486,6e-05,14.81714]
[1776340342878,39.75,74501.406,0.2,-0.11486,6e-05,14.81714]
[1776340342979,39.75,74501.406,0.2,-0.11486,6e-05,14.81731]
[1776340344660,39.75,74505.362,0.2,-0.1146,6e-05,14.79483]
[1776340346990,39.75,74507.398,0.2,-0.11447,6e-05,14.78314]
[1776340353008,39.75,74506.64,0.2,-0.11449,6e-05,14.78362]
[1776340356481,39.75,74506.656,0.2,-0.11449,6e-05,14.78327]
[1776340361992,39.75,74513.856,0.2,-0.11403,6e-05,14.74228]
[1776340367023,39.75,74518.902,0.2,-0.11371,6e-05,14.71379]
[1776340369177,39.75,74521.354,0.2,-0.11355,6e-05,14.69999]
[1776340369648,39.75,74521.354,0.2,-0.11355,6e-05,14.69999]
[1776340370238,39.75,74521.354,0.2,-0.11355,6e-05,14.70003]
[1776340374892,39.75,74522.354,0.2,-0.11349,6e-05,14.69454]
[1776340374986,39.75,74522.354,0.2,-0.11349,6e-05,14.69454]
[1776340376633,39.75,74523.506,0.2,-0.11342,6e-05,14.68813]
[1776340376711,39.75,74523.506,0.2,-0.11342,6e-05,14.68813]
[1776340376753,39.75,74523.506,0.2,-0.11342,6e-05,14.68813]
[1776340376961,39.75,74523.506,0.2,-0.11342,6e-05,14.68813]
[1776340376966,39.75,74523.506,0.2,-0.11342,6e-05,14.6882]
[1776340377219,39.75,74523.506,0.2,-0.11342,6e-05,14.6882]
[1776340379035,39.75,74550.788,0.2,-0.11171,6e-05,14.53436]
[1776340380031,39.75,74550.788,0.2,-0.11171,6e-05,14.53436]
[1776340380465,39.75,74552.952,0.2,-0.11157,6e-05,14.52222]
[1776340381126,39.75,74552.952,0.2,-0.11157,6e-05,14.52226]
[1776340387043,39.75,74565.766,0.2,-0.11078,6e-05,14.45071]
[1776340388289,39.75,74565.672,0.2,-0.11078,6e-05,14.45138]
[1776340389021,39.75,74565.672,0.2,-0.11078,6e-05,14.45138]
[1776340390657,39.75,74565.488,0.2,-0.1108,6e-05,14.45276]
[1776340392368,39.76,74565.488,0.2,-0.11081,6e-05,14.45326]
[1776340392771,39.76,74565.488,0.2,-0.11081,6e-05,14.45326]
[1776340398054,39.76,74572.144,0.2,-0.1104,6e-05,14.41708]
[1776340399594,39.76,74571.488,0.2,-0.11045,6e-05,14.42094]
[1776340400634,39.76,74571.488,0.2,-0.11045,6e-05,14.42117]
[1776340401289,39.76,74571.488,0.2,-0.11045,6e-05,14.42142]
[1776340407063,39.76,74578.59,0.2,-0.11003,6e-05,14.38302]
[1776340409455,39.76,74579.262,0.2,-0.10999,6e-05,14.37974]
[1776340411466,39.76,74579.524,0.2,-0.10996,6e-05,14.37557]
[1776340417072,39.77,74581.134,0.2,-0.10988,6e-05,14.36804]
[1776340423078,39.77,74580.554,0.2,-0.10993,6e-05,14.3728]
[1776340423999,39.77,74580.554,0.2,-0.10993,6e-05,14.3728]
[1776340429469,39.77,74579.782,0.2,-0.10999,6e-05,14.37884]
[1776340434504,39.78,74580.474,0.2,-0.10996,6e-05,14.37617]
[1776340439539,39.78,74581.756,0.2,-0.1099,6e-05,14.37023]
[1776340445100,39.78,74581.868,0.2,-0.10991,6e-05,14.37086]
[1776340448418,39.78,74581.894,0.2,-0.10991,6e-05,14.37147]
[1776340453431,39.78,74591.85,0.2,-0.10931,6e-05,14.31721]
[1776340458671,39.79,74591.48,0.2,-0.10936,6e-05,14.32121]
[1776340459428,39.79,74591.48,0.2,-0.10936,6e-05,14.32121]
[1776340462327,39.79,74591.678,0.2,-0.10936,6e-05,14.32107]
[1776340467738,39.79,74596.654,0.2,-0.10907,6e-05,14.29535]
[1776340472820,39.8,74600.416,0.2,-0.10884,6e-05,14.27267]
[1776340478133,39.8,74591.036,0.2,-0.10944,6e-05,14.32718]
[1776340479576,39.8,74591.036,0.2,-0.10944,6e-05,14.32748]
[1776340483802,39.8,74590.394,0.2,-0.10949,6e-05,14.33227]
[1776340485594,39.8,74590.394,0.2,-0.1095,6e-05,14.33268]
[1776340486462,39.8,74590.394,0.2,-0.1095,6e-05,14.33284]
[1776340487877,39.81,74571.09,0.2,-0.11069,6e-05,14.44126]
[1776340492913,39.81,74573.716,0.2,-0.11054,6e-05,14.42722]
[1776340497948,39.81,74569.648,0.2,-0.1108,6e-05,14.45068]
[1776340500730,39.81,74575.232,0.2,-0.11045,6e-05,14.41972]
[1776340501434,39.81,74575.232,0.2,-0.11046,6e-05,14.41993]
[1776340503758,39.81,74579.936,0.2,-0.11017,6e-05,14.39398]
[1776340509034,39.81,74580.078,0.2,-0.11017,6e-05,14.39443]
[1776340509354,39.81,74580.078,0.2,-0.11017,6e-05,14.39443]
[1776340516083,39.81,74579.898,0.2,-0.1102,6e-05,14.39682]
[1776340521178,39.82,74575.896,0.2,-0.11046,6e-05,14.42008]
[1776340526183,39.82,74575.198,0.2,-0.11051,6e-05,14.42479]
[1776340531188,39.82,74575.668,0.2,-0.11047,6e-05,14.41975]
[1776340536193,39.82,74577.848,0.2,-0.11034,6e-05,14.40842]
[1776340541198,39.82,74577.854,0.2,-0.11035,6e-05,14.40928]
[1776340547204,39.82,74575.596,0.2,-0.1105,6e-05,14.4229]
[1776340552209,39.83,74576.89,0.2,-0.11043,6e-05,14.41645]
[1776340558216,39.83,74577.212,0.2,-0.11042,6e-05,14.41564]
[1776340563221,39.83,74565.56,0.2,-0.11115,6e-05,14.48154]
[1776340568226,39.83,74566.204,0.2,-0.11111,6e-05,14.4783]
[1776340573231,39.83,74569.904,0.2,-0.11089,6e-05,14.45808]
[1776340578236,39.83,74571.764,0.2,-0.11078,6e-05,14.44822]
[1776340583241,39.83,74570.592,0.2,-0.11086,6e-05,14.45536]
[1776340588246,39.83,74570.228,0.2,-0.11089,6e-05,14.45792]
[1776340593628,39.83,74569.54,0.2,-0.11092,6e-05,14.45917]
[1776340598663,39.84,74571.08,0.2,-0.11083,6e-05,14.45107]
[1776340604705,39.84,74572.722,0.2,-0.11073,6e-05,14.44259]
[1776340608733,39.84,74573.276,0.2,-0.1107,6e-05,14.43998]
[1776340613768,39.84,74573.168,0.2,-0.11072,6e-05,14.44121]
[1776340620278,39.84,74573.088,0.2,-0.11073,6e-05,14.4424]
[1776340625855,39.84,74573.074,0.2,-0.11074,6e-05,14.44322]
[1776340630890,39.84,74572.414,0.2,-0.11079,6e-05,14.4475]
[1776340636294,39.84,74572.534,0.2,-0.11078,6e-05,14.4474]
[1776340641967,39.85,74578.44,0.2,-0.11043,6e-05,14.4152]
[1776340647002,39.85,74578.678,0.2,-0.11042,6e-05,14.41466]
[1776340647969,39.85,74578.678,0.2,-0.11042,6e-05,14.41466]
[1776340653311,39.85,74581.732,0.2,-0.11022,6e-05,14.39544]
[1776340657944,39.85,74581.35,0.2,-0.11025,6e-05,14.39832]
[1776340660227,39.85,74581.35,0.2,-0.11026,6e-05,14.39868]
[1776340666143,39.85,74589.61,0.2,-0.10977,6e-05,14.35411]
[1776340671179,39.86,74590.28,0.2,-0.10974,6e-05,14.35162]
[1776340676214,39.86,74592.152,0.2,-0.10964,6e-05,14.34243]
[1776340678845,39.86,74591.232,0.2,-0.1097,6e-05,14.34802]
[1776340684343,39.86,74581.032,0.2,-0.11034,6e-05,14.40611]
[1776340689359,39.86,74579.794,0.2,-0.11042,6e-05,14.41386]
[1776340692998,39.87,74581.546,0.2,-0.11032,6e-05,14.40456]
[1776340694694,39.87,74581.56,0.2,-0.11032,6e-05,14.40483]
[1776340700360,39.87,74582.392,0.2,-0.11028,6e-05,14.40121]
[1776340704522,39.87,74582.122,0.2,-0.11031,6e-05,14.40341]
[1776340704804,39.87,74582.122,0.2,-0.11031,6e-05,14.40341]
[1776340706441,39.87,74586.752,0.2,-0.11003,6e-05,14.37789]
[1776340711145,39.87,74587.046,0.2,-0.11002,6e-05,14.3771]
[1776340711365,39.87,74587.046,0.2,-0.11002,6e-05,14.3771]
[1776340712853,39.87,74588.134,0.2,-0.10993,6e-05,14.36826]
[1776340716791,39.87,74597.266,0.2,-0.10938,6e-05,14.31833]
[1776340722381,39.88,74601.004,0.2,-0.10917,6e-05,14.29935]
[1776340727386,39.88,74607.424,0.2,-0.1088,6e-05,14.26524]
[1776340732391,39.89,74611.12,0.2,-0.10859,6e-05,14.24662]
[1776340737397,39.89,74605.8,0.2,-0.10894,6e-05,14.27809]
[1776340743403,39.89,74607.192,0.2,-0.10888,6e-05,14.27244]
[1776340748408,39.9,74610.504,0.2,-0.10869,6e-05,14.25587]
[1776340753413,39.9,74611.03,0.2,-0.10868,6e-05,14.25485]
[1776340758807,39.9,74610.23,0.2,-0.10875,6e-05,14.2616]
[1776340763843,39.91,74602.158,0.2,-0.10927,6e-05,14.30826]
[1776340768878,39.91,74598.816,0.2,-0.10949,6e-05,14.32827]
[1776340773912,39.91,74599.226,0.2,-0.10946,6e-05,14.32415]
[1776340777995,39.91,74599.76,0.2,-0.10943,6e-05,14.322]
[1776340778071,39.91,74599.76,0.2,-0.10943,6e-05,14.322]
[1776340784140,39.92,74599.94,0.2,-0.10944,6e-05,14.32269]
[1776340788446,39.92,74605.732,0.2,-0.1091,6e-05,14.29168]
[1776340788471,39.92,74605.24,0.2,-0.10913,6e-05,14.29474]
[1776340794053,39.92,74603.786,0.2,-0.10924,6e-05,14.3047]
[1776340799089,39.93,74602.17,0.2,-0.10935,6e-05,14.31515]
[1776340804124,39.93,74600.706,0.2,-0.10946,6e-05,14.32465]
[1776340809159,39.93,74606.788,0.2,-0.1091,6e-05,14.29226]
[1776340809817,39.93,74606.788,0.2,-0.1091,6e-05,14.29226]
[1776340815204,39.94,74602.28,0.2,-0.1094,6e-05,14.31959]
[1776340816213,39.94,74602.28,0.2,-0.1094,6e-05,14.31959]
[1776340816315,39.94,74602.73,0.2,-0.10938,6e-05,14.31748]
[1776340823264,39.94,74603.41,0.2,-0.10935,6e-05,14.31474]
[1776340828298,39.94,74602.01,0.2,-0.10944,6e-05,14.32333]
[1776340833333,39.94,74600.26,0.2,-0.10954,6e-05,14.33067]
[1776340838368,39.94,74603.73,0.2,-0.10933,6e-05,14.31213]
[1776340841173,39.94,74603.84,0.2,-0.10933,6e-05,14.31191]
[1776340841404,39.94,74617.61,0.2,-0.10849,6e-05,14.23542]
[1776340844516,39.95,74628.88,0.2,-0.10781,6e-05,14.17303]
[1776340850455,39.95,74631.1,0.2,-0.10768,6e-05,14.16155]
[1776340855307,39.95,74631.31,0.2,-0.10767,6e-05,14.16085]
[1776340855493,39.95,74644.88,0.2,-0.10686,6e-05,14.08569]
[1776340857234,39.95,74649.84,0.2,-0.10656,6e-05,14.05839]
[1776340862643,39.95,74656.7,0.2,-0.10616,6e-05,14.02189]
[1776340865193,39.95,74667.02,0.2,-0.10556,6e-05,13.96598]
[1776340865438,39.95,74667.02,0.2,-0.10556,6e-05,13.96598]
[1776340867485,39.95,74670.03,0.2,-0.10538,6e-05,13.94981]
[1776340867503,39.95,74670.03,0.2,-0.10538,6e-05,13.94981]
[1776340867505,39.96,74671.34,0.2,-0.10531,6e-05,13.9435]
[1776340869269,39.96,74675.42,0.2,-0.10507,6e-05,13.92097]
[1776340869826,39.96,74676.81,0.2,-0.10499,6e-05,13.91373]
[1776340873641,39.96,74688.57,0.2,-0.10431,6e-05,13.85002]
[1776340875735,39.96,74690.17,0.2,-0.10421,6e-05,13.84153]
[1776340875745,39.96,74690.17,0.2,-0.10421,6e-05,13.84153]
[1776340880799,39.96,74696.12,0.2,-0.10388,6e-05,13.81052]
[1776340881532,39.96,74696.12,0.2,-0.10388,6e-05,13.81052]
[1776340883519,39.96,74691.88,0.2,-0.10414,6e-05,13.83443]
[1776340883525,39.96,74689.44,0.2,-0.10428,6e-05,13.84811]
[1776340883966,39.96,74689.44,0.2,-0.10428,6e-05,13.84811]
[1776340884039,39.96,74688.36,0.2,-0.10435,6e-05,13.85401]
[1776340885522,39.96,74688.36,0.2,-0.10435,6e-05,13.85401]
[1776340885708,39.96,74686.85,0.2,-0.10444,6e-05,13.86264]
[1776340891125,39.97,74678.86,0.2,-0.10494,6e-05,13.90933]
[1776340891819,39.97,74679.06,0.2,-0.10492,6e-05,13.90554]
[1776340891823,39.97,74679.06,0.2,-0.10492,6e-05,13.90554]
[1776340891908,39.97,74683.69,0.2,-0.10464,6e-05,13.88001]
[1776340895290,39.97,74689.83,0.2,-0.10429,6e-05,13.84699]
[1776340895325,39.97,74689.83,0.2,-0.10429,6e-05,13.84699]
[1776340900814,39.98,74693.01,0.2,-0.10412,6e-05,13.83148]
[1776340903729,39.98,74693.44,0.2,-0.1041,6e-05,13.82971]
[1776340903834,39.98,74691.26,0.2,-0.10423,6e-05,13.84201]
[1776340906158,39.98,74688.1,0.2,-0.10442,6e-05,13.86]
[1776340907222,39.98,74683.23,0.2,-0.10472,6e-05,13.88794]
[1776340908126,39.98,74682.64,0.2,-0.10476,6e-05,13.89169]
[1776340909151,39.98,74682.84,0.2,-0.10476,6e-05,13.89108]
[1776340914162,39.99,74682.46,0.2,-0.1048,6e-05,13.8952]
[1776340915209,39.99,74681.33,0.2,-0.10488,6e-05,13.90243]
[1776340916115,39.99,74681.32,0.2,-0.10488,6e-05,13.90297]
[1776340920219,39.99,74680.97,0.2,-0.10492,6e-05,13.90633]
[1776340921865,39.99,74680.22,0.2,-0.10497,6e-05,13.91141]
[1776340921962,39.99,74683.84,0.2,-0.10476,6e-05,13.89193]
[1776340925170,40.0,74692.52,0.2,-0.10426,6e-05,13.84482]
[1776340929101,40.0,74693.55,0.2,-0.10421,6e-05,13.84056]
[1776340929201,40.0,74693.55,0.2,-0.10421,6e-05,13.84056]
[1776340929321,40.0,74693.55,0.2,-0.10421,6e-05,13.84056]
[1776340931382,40.0,74683.73,0.2,-0.1048,6e-05,13.89516]
[1776340931480,40.0,74680.74,0.2,-0.10498,6e-05,13.91183]
[1776340932335,40.0,74680.74,0.2,-0.10498,6e-05,13.91183]
[1776340932337,40.0,74680.74,0.2,-0.10498,6e-05,13.91183]
[1776340932397,40.0,74681.25,0.2,-0.10495,6e-05,13.90948]
[1776340935347,40.0,74688.5,0.2,-0.10453,6e-05,13.86992]
[1776340936733,40.0,74689.87,0.2,-0.10445,6e-05,13.86285]
[1776340937562,40.0,74689.87,0.2,-0.10445,6e-05,13.86285]
[1776340937104,40.0,74690.08,0.2,-0.10444,6e-05,13.86222]
[1776340937864,40.0,74690.08,0.2,-0.10444,6e-05,13.86222]
[1776340938457,40.0,74690.08,0.2,-0.10444,6e-05,13.86222]
[1776340938644,40.0,74690.08,0.2,-0.10444,6e-05,13.86222]
[1776340938552,40.0,74690.6,0.2,-0.10441,6e-05,13.8596]
[1776340938673,40.0,74690.6,0.2,-0.10441,6e-05,13.8596]
[1776340940004,40.0,74693.82,0.2,-0.10423,6e-05,13.84212]
[1776340940125,40.0,74697.78,0.2,-0.10399,6e-05,13.82034]
[1776340941396,40.0,74697.78,0.2,-0.10399,6e-05,13.82034]
[1776340941558,40.0,74697.78,0.2,-0.10399,6e-05,13.82034]
[1776340941573,40.0,74697.78,0.2,-0.10399,6e-05,13.82034]
[1776340941731,40.0,74697.78,0.2,-0.10399,6e-05,13.82034]
[1776340942475,40.0,74700.81,0.2,-0.10382,6e-05,13.80396]
[1776340942595,40.0,74700.81,0.2,-0.10382,6e-05,13.80396]
[1776340942605,40.01,74732.11,0.2,-0.10199,6e-05,13.63237]
[1776340942745,40.01,74732.11,0.2,-0.10199,6e-05,13.63237]
[1776340942978,40.01,74732.11,0.2,-0.10199,6e-05,13.63237]
[1776340943135,40.01,74732.11,0.2,-0.10199,6e-05,13.63237]
[1776340943591,40.01,74732.11,0.2,-0.10199,6e-05,13.63237]
[1776340943595,40.01,74745.37,0.2,-0.10122,6e-05,13.5599]
[1776340945161,40.01,74730.09,0.2,-0.10211,6e-05,13.64415]
[1776340949228,40.01,74736.68,0.2,-0.10174,6e-05,13.60893]
[1776340949927,40.01,74738.41,0.2,-0.10164,6e-05,13.59979]
[1776340954763,40.01,74739.5,0.2,-0.10157,6e-05,13.59232]
[1776340956113,40.01,74738.72,0.2,-0.10162,6e-05,13.59691]
[1776340961280,40.02,74727.72,0.2,-0.10228,6e-05,13.65872]
[1776340963160,40.02,74727.62,0.2,-0.10229,6e-05,13.65949]
[1776340966396,40.02,74727.62,0.2,-0.10229,6e-05,13.66016]
[1776340971736,40.02,74725.77,0.2,-0.10241,6e-05,13.67153]
[1776340977392,40.02,74732.92,0.2,-0.10201,6e-05,13.63368]
[1776340980642,40.02,74740.14,0.2,-0.1016,6e-05,13.59478]
[1776340980981,40.02,74740.87,0.2,-0.10156,6e-05,13.59111]
[1776340982739,40.02,74749.53,0.2,-0.10106,6e-05,13.54437]
[1776340986164,40.03,74753.82,0.2,-0.10083,6e-05,13.52213]
[1776340986249,40.03,74753.82,0.2,-0.10083,6e-05,13.52213]
[1776340988027,40.03,74755.01,0.2,-0.10077,6e-05,13.51651]
[1776340993504,40.03,74746.51,0.2,-0.10128,6e-05,13.56536]
[1776340993930,40.03,74746.51,0.2,-0.10128,6e-05,13.56536]
[1776340999546,40.04,74737.16,0.2,-0.10185,6e-05,13.61838]
[1776341004581,40.04,74748.57,0.2,-0.1012,6e-05,13.55769]
[1776341009616,40.04,74748.52,0.2,-0.10122,6e-05,13.55974]
[1776341014657,40.05,74748.58,0.2,-0.10122,6e-05,13.55801]
[1776341015681,40.05,74748.58,0.2,-0.10122,6e-05,13.55801]
[1776341020698,40.05,74748.21,0.2,-0.10126,6e-05,13.56219]
[1776341025734,40.05,74747.92,0.2,-0.1013,6e-05,13.56558]
[1776341026595,40.05,74747.92,0.2,-0.1013,6e-05,13.56558]
[1776341032026,40.06,74747.68,0.2,-0.10133,6e-05,13.56859]
[1776341037273,40.06,74746.41,0.2,-0.10142,6e-05,13.57728]
[1776341041795,40.06,74748.9,0.2,-0.10129,6e-05,13.56537]
[1776341042169,40.06,74748.9,0.2,-0.10129,6e-05,13.56537]
[1776341042522,40.06,74748.9,0.2,-0.10129,6e-05,13.56537]
[1776341043625,40.06,74752.74,0.2,-0.10108,6e-05,13.54522]
[1776341044268,40.07,74754.84,0.2,-0.10096,6e-05,13.53421]
[1776341044421,40.07,74754.84,0.2,-0.10096,6e-05,13.53421]
[1776341047381,40.07,74756.33,0.2,-0.10089,6e-05,13.52743]
[1776341051854,40.07,74759.11,0.2,-0.10075,6e-05,13.51419]
[1776341056951,40.08,74765.15,0.2,-0.10043,6e-05,13.48441]
[1776341061986,40.08,74766.48,0.2,-0.10039,6e-05,13.47985]
[1776341065227,40.08,74764.58,0.2,-0.10051,6e-05,13.49127]
[1776341068326,40.09,74763.16,0.2,-0.10061,6e-05,13.50108]
[1776341069312,40.09,74763.19,0.2,-0.10061,6e-05,13.50142]
[1776341069360,40.09,74763.19,0.2,-0.10061,6e-05,13.50142]
[1776341069489,40.09,74763.19,0.2,-0.10061,6e-05,13.50142]
[1776341074293,40.09,74756.45,0.2,-0.101,6e-05,13.53687]
[1776341080423,40.1,74754.25,0.2,-0.10115,6e-05,13.55151]
[1776341086156,40.1,74754.99,0.2,-0.10115,6e-05,13.5509]
[1776341091191,40.11,74756.27,0.2,-0.10109,6e-05,13.54607]
[1776341096226,40.11,74755.86,0.2,-0.10114,6e-05,13.55044]
[1776341103275,40.12,74754.94,0.2,-0.10122,6e-05,13.55833]
[1776341109317,40.12,74754.87,0.2,-0.10125,6e-05,13.56113]
[1776341111927,40.12,74753.53,0.2,-0.10134,6e-05,13.56923]
[1776341113223,40.12,74743.94,0.2,-0.10189,6e-05,13.62187]
[1776341114361,40.13,74737.72,0.2,-0.10226,6e-05,13.6561]
[1776341120395,40.13,74725.95,0.2,-0.10296,6e-05,13.7219]
[1776341122513,40.13,74724.79,0.2,-0.10303,6e-05,13.7284]
[1776341128451,40.13,74724.15,0.2,-0.10308,6e-05,13.73303]
[1776341133486,40.13,74727.11,0.2,-0.10289,6e-05,13.71463]
[1776341135103,40.13,74727.29,0.2,-0.10289,6e-05,13.71385]
[1776341137598,40.13,74725.49,0.2,-0.103,6e-05,13.7241]
[1776341139626,40.13,74725.07,0.2,-0.10302,6e-05,13.72679]
[1776341142728,40.14,74725.46,0.2,-0.10301,6e-05,13.72526]
[1776341148591,40.14,74723.18,0.2,-0.10316,6e-05,13.73913]
[1776341152890,40.14,74716.75,0.2,-0.10354,6e-05,13.77486]
[1776341154694,40.14,74714.69,0.2,-0.10366,6e-05,13.78625]
[1776341160678,40.14,74713.76,0.2,-0.10372,6e-05,13.79201]
[1776341165713,40.14,74710.95,0.2,-0.10389,6e-05,13.80782]
[1776341170763,40.14,74708.23,0.2,-0.10405,6e-05,13.82302]
[1776341171743,40.14,74708.23,0.2,-0.10405,6e-05,13.82302]
[1776341171773,40.14,74708.37,0.2,-0.10405,6e-05,13.82231]
[1776341173731,40.14,74702.87,0.2,-0.10437,6e-05,13.85278]
[1776341173786,40.14,74705.1,0.2,-0.10424,6e-05,13.84084]
[1776341178821,40.14,74706.77,0.2,-0.10415,6e-05,13.83194]
[1776341181618,40.14,74704.89,0.2,-0.10426,6e-05,13.84232]
[1776341182694,40.14,74703.81,0.2,-0.10432,6e-05,13.84827]
[1776341183182,40.14,74701.55,0.2,-0.10446,6e-05,13.86068]
[1776341189898,40.14,74700.35,0.2,-0.10453,6e-05,13.86725]
[1776341194933,40.14,74697.29,0.2,-0.10469,6e-05,13.88087]
[1776341198773,40.14,74695.12,0.2,-0.10482,6e-05,13.89271]
[1776341198805,40.14,74695.12,0.2,-0.10482,6e-05,13.89271]
[1776341198874,40.14,74694.96,0.2,-0.10483,6e-05,13.89355]
[1776341199604,40.14,74694.96,0.2,-0.10483,6e-05,13.89355]
[1776341206010,40.15,74693.74,0.2,-0.10491,6e-05,13.90184]
[1776341211045,40.15,74694.39,0.2,-0.10489,6e-05,13.89937]
[1776341214318,40.15,74694.19,0.2,-0.1049,6e-05,13.90091]
[1776341218287,40.15,74688.71,0.2,-0.10524,6e-05,13.93178]
[1776341224298,40.15,74685.47,0.2,-0.10544,6e-05,13.95049]
[1776341224303,40.15,74685.47,0.2,-0.10544,6e-05,13.95049]
[1776341224399,40.15,74684.08,0.2,-0.10552,6e-05,13.95835]
[1776341228353,40.15,74676.2,0.2,-0.106,6e-05,14.00245]
[1776341228658,40.15,74676.2,0.2,-0.106,6e-05,14.00245]
[1776341231399,40.16,74665.77,0.2,-0.10664,6e-05,14.06108]
[1776341236461,40.16,74659.03,0.2,-0.10705,6e-05,14.099]
[1776341241793,40.16,74664.63,0.2,-0.10672,6e-05,14.06897]
[1776341243516,40.16,74665.69,0.2,-0.10666,6e-05,14.06352]
[1776341243527,40.16,74665.69,0.2,-0.10666,6e-05,14.06352]
[1776341243553,40.16,74668.07,0.2,-0.10652,6e-05,14.0508]
[1776341249312,40.16,74674.37,0.2,-0.10614,6e-05,14.01591]
[1776341250905,40.16,74674.37,0.2,-0.10614,6e-05,14.01591]
[1776341252975,40.16,74673.13,0.2,-0.1062,6e-05,14.01945]
[1776341253340,40.16,74673.31,0.2,-0.10619,6e-05,14.01867]
[1776341258375,40.16,74672.45,0.2,-0.10625,6e-05,14.02462]
[1776341259668,40.16,74672.45,0.2,-0.10625,6e-05,14.02462]
[1776341259721,40.16,74672.45,0.2,-0.10625,6e-05,14.02462]
[1776341259831,40.16,74672.45,0.2,-0.10625,6e-05,14.02462]
[1776341260029,40.16,74668.64,0.2,-0.10648,6e-05,14.04583]
[1776341260723,40.16,74655.85,0.2,-0.10725,6e-05,14.11634]
[1776341262702,40.16,74640.68,0.2,-0.10817,6e-05,14.20035]
[1776341264444,40.16,74655.55,0.2,-0.10727,6e-05,14.11822]
[1776341269470,40.17,74660.36,0.2,-0.10699,6e-05,14.09217]
[1776341274591,40.17,74669.18,0.2,-0.10647,6e-05,14.04436]
[1776341280628,40.17,74665.29,0.2,-0.10671,6e-05,14.06705]
[1776341286597,40.17,74658.43,0.2,-0.10713,6e-05,14.10577]
[1776341291633,40.17,74654.83,0.2,-0.10736,6e-05,14.12616]
[1776341296667,40.17,74655.25,0.2,-0.10733,6e-05,14.12418]
[1776341297979,40.17,74655.25,0.2,-0.10733,6e-05,14.12418]
[1776341302994,40.17,74651.11,0.2,-0.10759,6e-05,14.14724]
[1776341304502,40.17,74658.75,0.2,-0.10713,6e-05,14.10517]
[1776341306560,40.17,74661.78,0.2,-0.10695,6e-05,14.08867]
[1776341308086,40.17,74663.31,0.2,-0.10686,6e-05,14.08048]
[1776341310681,40.17,74663.56,0.2,-0.10685,6e-05,14.07936]
[1776341312743,40.18,74663.72,0.2,-0.10682,6e-05,14.07555]
[1776341317827,40.18,74667.84,0.2,-0.10658,6e-05,14.05371]
[1776341322861,40.18,74669.68,0.2,-0.10648,6e-05,14.04442]
[1776341327897,40.18,74667.8,0.2,-0.1066,6e-05,14.05562]
[1776341332932,40.18,74669.64,0.2,-0.1065,6e-05,14.04622]
[1776341337971,40.18,74666.85,0.2,-0.10667,6e-05,14.0624]
[1776341342174,40.18,74659.32,0.2,-0.10713,6e-05,14.10431]
[1776341348043,40.18,74660.36,0.2,-0.10707,6e-05,14.09901]
[1776341353078,40.19,74660.22,0.2,-0.10708,6e-05,14.10014]
[1776341353538,40.19,74660.22,0.2,-0.10708,6e-05,14.10014]
[1776341356346,40.19,74660.08,0.2,-0.10709,6e-05,14.10104]
[1776341362148,40.19,74665.27,0.2,-0.10679,6e-05,14.07302]
[1776341367182,40.19,74662.7,0.2,-0.10695,6e-05,14.08766]
[1776341373225,40.19,74662.77,0.2,-0.10693,6e-05,14.08467]
[1776341379267,40.19,74663.88,0.2,-0.10687,6e-05,14.07907]
[1776341384302,40.19,74665.16,0.2,-0.1068,6e-05,14.07255]
[1776341389337,40.19,74665.23,0.2,-0.1068,6e-05,14.07271]
[1776341395379,40.19,74665.34,0.2,-0.1068,6e-05,14.07276]
[1776341400414,40.19,74671.54,0.2,-0.10644,6e-05,14.03929]
[1776341406456,40.2,74677.52,0.2,-0.10609,6e-05,14.00757]
[1776341410000,40.2,74676.92,0.2,-0.10613,6e-05,14.01127]
[1776341411571,40.2,74679.65,0.2,-0.10597,6e-05,13.99665]
[1776341411907,40.2,74679.65,0.2,-0.10597,6e-05,13.99665]
[1776341412266,40.2,74679.65,0.2,-0.10597,6e-05,13.99665]
[1776341412332,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412413,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412540,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412562,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412563,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412597,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341412668,40.2,74680.51,0.2,-0.10592,6e-05,13.99214]
[1776341413057,40.2,74730.37,0.2,-0.10299,6e-05,13.71929]
[1776341413761,40.2,74730.37,0.2,-0.10299,6e-05,13.71929]
[1776341414052,40.2,74748.9,0.2,-0.10191,6e-05,13.61837]
[1776341414409,40.2,74748.9,0.2,-0.10191,6e-05,13.61837]
[1776341414583,40.2,74748.9,0.2,-0.10191,6e-05,13.61837]
[1776341415102,40.2,74749.6,0.2,-0.10187,6e-05,13.61478]
[1776341415659,40.2,74749.6,0.2,-0.10187,6e-05,13.61478]
[1776341416483,40.2,74751.49,0.2,-0.10176,6e-05,13.60442]
[1776341417291,40.2,74752.87,0.2,-0.10168,6e-05,13.59686]
[1776341418502,40.2,74753.19,0.2,-0.10167,6e-05,13.59507]
[1776341421061,40.2,74754.21,0.2,-0.10161,6e-05,13.58942]
[1776341422692,40.2,74754.01,0.2,-0.10162,6e-05,13.59043]
[1776341423318,40.2,74754.12,0.2,-0.10161,6e-05,13.58979]
[1776341423630,40.2,74754.12,0.2,-0.10161,6e-05,13.58979]
[1776341425445,40.2,74754.12,0.2,-0.10161,6e-05,13.58971]
[1776341431193,40.2,74754.01,0.2,-0.10161,6e-05,13.59015]
[1776341436696,40.2,74755.03,0.2,-0.10153,6e-05,13.5814]
[1776341441731,40.2,74757.63,0.2,-0.10139,6e-05,13.5674]
[1776341443951,40.2,74757.41,0.2,-0.1014,6e-05,13.56863]
[1776341443998,40.2,74757.88,0.2,-0.10137,6e-05,13.56611]
[1776341447773,40.2,74772.74,0.2,-0.10053,6e-05,13.48696]
[1776341448506,40.2,74772.74,0.2,-0.10053,6e-05,13.48696]
[1776341449523,40.2,74773.84,0.2,-0.10048,6e-05,13.48146]
[1776341454822,40.21,74779.47,0.2,-0.10018,6e-05,13.45369]
[1776341456298,40.21,74784.39,0.2,-0.09991,6e-05,13.42754]
[1776341461872,40.21,74787.12,0.2,-0.09979,6e-05,13.41614]
[1776341466906,40.22,74791.94,0.2,-0.09954,6e-05,13.39292]
[1776341468172,40.22,74805.54,0.2,-0.09878,6e-05,13.32009]
[1776341468846,40.22,74805.54,0.2,-0.09878,6e-05,13.32009]
[1776341469413,40.22,74816.4,0.2,-0.09816,6e-05,13.26156]
[1776341469612,40.22,74816.4,0.2,-0.09816,6e-05,13.26156]
[1776341470049,40.22,74816.4,0.2,-0.09816,6e-05,13.26156]
[1776341470376,40.24,74823.93,0.2,-0.09782,6e-05,13.2286]
[1776341471473,40.24,74823.93,0.2,-0.09782,6e-05,13.22914]
[1776341473106,40.24,74823.12,0.2,-0.09787,6e-05,13.23404]
[1776341476196,40.24,74818.37,0.2,-0.09816,6e-05,13.26114]
[1776341476199,40.24,74818.44,0.2,-0.09816,6e-05,13.26124]
[1776341477159,40.24,74818.44,0.2,-0.09816,6e-05,13.26124]
[1776341477247,40.24,74817.46,0.2,-0.09821,6e-05,13.26671]
[1776341477959,40.24,74817.46,0.2,-0.09821,6e-05,13.26671]
[1776341478068,40.24,74817.46,0.2,-0.09821,6e-05,13.26671]
[1776341478178,40.24,74820.15,0.2,-0.09807,6e-05,13.25271]
[1776341479040,40.24,74837.81,0.2,-0.09708,6e-05,13.15803]
[1776341483233,40.25,74853.02,0.2,-0.09628,6e-05,13.08063]
[1776341484266,40.25,74853.02,0.2,-0.09628,6e-05,13.08063]
[1776341484324,40.25,74853.02,0.2,-0.09628,6e-05,13.08063]
[1776341484083,40.25,74867.79,0.2,-0.09547,5e-05,13.00201]
[1776341484813,40.25,74867.79,0.2,-0.09547,5e-05,13.00201]
[1776341485044,40.25,74867.79,0.2,-0.09547,5e-05,13.00201]
[1776341490061,40.25,74874.08,0.2,-0.09514,5e-05,12.97008]
[1776341490759,40.26,74871.37,0.2,-0.09529,5e-05,12.98515]
[1776341491142,40.26,74855.22,0.2,-0.09617,6e-05,13.06889]
[1776341492149,40.27,74841.13,0.2,-0.09701,6e-05,13.15022]
[1776341492844,40.27,74841.13,0.2,-0.09701,6e-05,13.15022]
[1776341492874,40.27,74841.13,0.2,-0.09701,6e-05,13.15022]
[1776341493087,40.27,74841.13,0.2,-0.09701,6e-05,13.15022]
[1776341493839,40.27,74837.56,0.2,-0.09721,6e-05,13.16981]
[1776341494578,40.27,74832.08,0.2,-0.09752,6e-05,13.19954]
[1776341495170,40.27,74830.5,0.2,-0.09761,6e-05,13.20832]
[1776341496896,40.27,74830.16,0.2,-0.09764,6e-05,13.21069]
[1776341498562,40.27,74829.77,0.2,-0.09768,6e-05,13.21437]
[1776341503227,40.28,74808.46,0.2,-0.0989,6e-05,13.33129]
[1776341503638,40.28,74808.46,0.2,-0.0989,6e-05,13.33129]
[1776341503853,40.28,74808.46,0.2,-0.0989,6e-05,13.33129]
[1776341504234,40.28,74804.75,0.2,-0.09911,6e-05,13.35192]
[1776341508212,40.28,74799.93,0.2,-0.0994,6e-05,13.37969]
[1776341508634,40.28,74797.99,0.2,-0.09952,6e-05,13.39073]
[1776341510063,40.28,74792.21,0.2,-0.09985,6e-05,13.42249]
[1776341512627,40.29,74779.31,0.2,-0.1006,6e-05,13.49367]
[1776341512673,40.29,74779.31,0.2,-0.1006,6e-05,13.49367]
[1776341512864,40.29,74779.31,0.2,-0.1006,6e-05,13.49367]
[1776341512917,40.29,74779.31,0.2,-0.1006,6e-05,13.49367]
[1776341518304,40.29,74778.66,0.2,-0.10066,6e-05,13.49924]
[1776341522236,40.29,74777.42,0.2,-0.10074,6e-05,13.50715]
[1776341525390,40.3,74761.92,0.2,-0.10165,6e-05,13.59304]
[1776341526631,40.3,74761.92,0.2,-0.10165,6e-05,13.59304]
[1776341526642,40.3,74761.92,0.2,-0.10165,6e-05,13.59304]
[1776341526870,40.3,74761.92,0.2,-0.10165,6e-05,13.59304]
[1776341526909,40.3,74767.95,0.2,-0.10131,6e-05,13.5606]
[1776341527864,40.3,74781.8,0.2,-0.10052,6e-05,13.48562]
[1776341528367,40.3,74781.8,0.2,-0.10052,6e-05,13.48562]
[1776341529484,40.3,74785.16,0.2,-0.10033,6e-05,13.46757]
[1776341530313,40.3,74785.16,0.2,-0.10033,6e-05,13.46757]
[1776341530638,40.3,74781.07,0.2,-0.10056,6e-05,13.48984]
[1776341530646,40.3,74781.07,0.2,-0.10056,6e-05,13.48984]
[1776341530683,40.3,74783.15,0.2,-0.10044,6e-05,13.47871]
[1776341533778,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341533942,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341534074,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341534239,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341534298,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341534325,40.3,74785.21,0.2,-0.10033,6e-05,13.46844]
[1776341534308,40.3,74793.8,0.2,-0.09985,6e-05,13.42247]
[1776341534855,40.3,74793.8,0.2,-0.09985,6e-05,13.42247]
[1776341535075,40.3,74807.65,0.2,-0.09907,6e-05,13.34798]
[1776341536268,40.3,74807.65,0.2,-0.09907,6e-05,13.34798]
[1776341536620,40.3,74816.09,0.2,-0.0986,6e-05,13.30286]
[1776341537908,40.3,74815.11,0.2,-0.09865,6e-05,13.3085]
[1776341538009,40.3,74815.15,0.2,-0.09866,6e-05,13.30865]
[1776341542702,40.3,74812.9,0.2,-0.09878,6e-05,13.32097]
[1776341542803,40.3,74810.69,0.2,-0.09891,6e-05,13.3329]
[1776341544348,40.3,74810.69,0.2,-0.09891,6e-05,13.3329]
[1776341544898,40.3,74808.26,0.2,-0.09905,6e-05,13.34656]
[1776341547571,40.3,74808.47,0.2,-0.09904,6e-05,13.3454]
[1776341547725,40.3,74808.47,0.2,-0.09904,6e-05,13.3454]
[1776341548009,40.3,74808.47,0.2,-0.09904,6e-05,13.3454]
[1776341548113,40.3,74808.47,0.2,-0.09904,6e-05,13.3454]
[1776341548180,40.3,74807.56,0.2,-0.09909,6e-05,13.35029]
[1776341548889,40.3,74807.56,0.2,-0.09909,6e-05,13.35029]
[1776341549237,40.31,74800.64,0.2,-0.09949,6e-05,13.38817]
[1776341554617,40.31,74797.37,0.2,-0.09968,6e-05,13.40563]
[1776341559925,40.32,74791.3,0.2,-0.10005,6e-05,13.4408]
[1776341565595,40.32,74789.9,0.2,-0.10016,6e-05,13.4505]
[1776341565602,40.32,74789.9,0.2,-0.10016,6e-05,13.4505]
[1776341565696,40.32,74789.9,0.2,-0.10016,6e-05,13.45092]
[1776341567799,40.32,74789.9,0.2,-0.10016,6e-05,13.45103]
[1776341574107,40.32,74789.6,0.2,-0.10018,6e-05,13.4532]
[1776341575816,40.32,74788.58,0.2,-0.10024,6e-05,13.45901]
[1776341575878,40.32,74788.58,0.2,-0.10024,6e-05,13.45901]
[1776341576128,40.32,74785.76,0.2,-0.10041,6e-05,13.47434]
[1776341581812,40.33,74777.37,0.2,-0.10091,6e-05,13.52161]
[1776341584132,40.33,74777.37,0.2,-0.10091,6e-05,13.52161]
[1776341584142,40.33,74777.37,0.2,-0.10091,6e-05,13.52161]
[1776341584233,40.33,74777.3,0.2,-0.10092,6e-05,13.52256]
[1776341589874,40.33,74777.71,0.2,-0.10089,6e-05,13.52054]
[1776341595916,40.33,74777.28,0.2,-0.10092,6e-05,13.52275]
[1776341599013,40.33,74776.78,0.2,-0.10095,6e-05,13.5254]
[1776341599022,40.33,74776.78,0.2,-0.10095,6e-05,13.5254]
[1776341599110,40.33,74776.35,0.2,-0.10097,6e-05,13.5277]
[1776341601399,40.33,74768.05,0.2,-0.10145,6e-05,13.57292]
[1776341601447,40.33,74765.33,0.2,-0.10161,6e-05,13.58786]
[1776341601503,40.33,74765.33,0.2,-0.10161,6e-05,13.58786]
[1776341602075,40.33,74774.26,0.2,-0.1011,6e-05,13.53967]
[1776341603557,40.33,74778.98,0.2,-0.10083,6e-05,13.51408]
[1776341603605,40.33,74778.98,0.2,-0.10083,6e-05,13.51408]
[1776341603657,40.33,74778.98,0.2,-0.10083,6e-05,13.51408]
[1776341604537,40.33,74781.19,0.2,-0.1007,6e-05,13.50212]
[1776341606670,40.33,74781.51,0.2,-0.10068,6e-05,13.50041]
[1776341612029,40.33,74781.6,0.2,-0.10066,6e-05,13.49683]
[1776341617064,40.33,74782.48,0.2,-0.10061,6e-05,13.49226]
[1776341622099,40.33,74780.6,0.2,-0.10072,6e-05,13.50258]
[1776341627320,40.33,74779.83,0.2,-0.10076,6e-05,13.50683]
[1776341629042,40.33,74775.72,0.2,-0.101,6e-05,13.52908]
[1776341629497,40.33,74771.64,0.2,-0.10123,6e-05,13.55115]
[1776341629925,40.33,74771.64,0.2,-0.10123,6e-05,13.55115]
[1776341630155,40.33,74769.93,0.2,-0.10133,6e-05,13.56035]
[1776341635190,40.33,74764.5,0.2,-0.10165,6e-05,13.59082]
[1776341636477,40.33,74764.5,0.2,-0.10165,6e-05,13.59082]
[1776341636528,40.33,74764.32,0.2,-0.10166,6e-05,13.59199]
[1776341640094,40.33,74755.67,0.2,-0.10217,6e-05,13.63946]
[1776341645265,40.33,74755.34,0.2,-0.10219,6e-05,13.64198]
[1776341645840,40.33,74755.34,0.2,-0.10219,6e-05,13.64198]
[1776341651049,40.34,74755.29,0.2,-0.1022,6e-05,13.64282]
[1776341656342,40.34,74752.11,0.2,-0.10239,6e-05,13.66081]
[1776341661377,40.34,74751.89,0.2,-0.10241,6e-05,13.66241]
[1776341666411,40.34,74752.54,0.2,-0.10238,6e-05,13.65922]
[1776341666442,40.34,74752.54,0.2,-0.10238,6e-05,13.65922]
[1776341671691,40.34,74752.73,0.2,-0.10235,6e-05,13.6555]
[1776341676592,40.34,74753.65,0.2,-0.1023,6e-05,13.65099]
[1776341676864,40.34,74753.65,0.2,-0.1023,6e-05,13.65099]
[1776341682870,40.34,74757.06,0.2,-0.10211,6e-05,13.6331]
[1776341682873,40.34,74757.06,0.2,-0.10211,6e-05,13.6331]
[1776341682971,40.34,74757.02,0.2,-0.10212,6e-05,13.63346]
[1776341689511,40.34,74756.88,0.2,-0.10212,6e-05,13.63375]
[1776341699237,40.34,74756.9,0.2,-0.1021,6e-05,13.63197]
[1776341699278,40.34,74756.9,0.2,-0.1021,6e-05,13.63197]
[1776341700597,40.34,74759.01,0.2,-0.10198,6e-05,13.62028]
[1776341703769,40.34,74771.64,0.2,-0.10125,6e-05,13.55161]
[1776341704483,40.34,74771.64,0.2,-0.10125,6e-05,13.55161]
[1776341706829,40.34,74770.97,0.2,-0.10129,6e-05,13.55524]
[1776341709551,40.34,74771.29,0.2,-0.10127,6e-05,13.55349]
[1776341710734,40.34,74771.14,0.2,-0.10128,6e-05,13.55427]
[1776341715763,40.34,74770.83,0.2,-0.10129,6e-05,13.55589]
[1776341719226,40.34,74770.33,0.2,-0.10132,6e-05,13.55852]
[1776341722176,40.34,74769.83,0.2,-0.10135,6e-05,13.56113]
[1776341727598,40.34,74770.5,0.2,-0.10131,6e-05,13.55729]
[1776341729184,40.34,74770.8,0.2,-0.10129,6e-05,13.55562]
[1776341729266,40.34,74771.43,0.2,-0.10125,6e-05,13.55218]
[1776341734890,40.34,74772.63,0.2,-0.10118,6e-05,13.54416]
[1776341740394,40.34,74773.09,0.2,-0.10117,6e-05,13.54279]
[1776341741524,40.34,74772.34,0.2,-0.10121,6e-05,13.54712]
[1776341745546,40.34,74758.92,0.2,-0.10199,6e-05,13.62068]
[1776341749321,40.34,74750.78,0.2,-0.10247,6e-05,13.66537]
[1776341749405,40.34,74749.5,0.2,-0.10254,6e-05,13.6724]
[1776341751534,40.34,74746.18,0.2,-0.10274,6e-05,13.69051]
[1776341751544,40.34,74746.18,0.2,-0.10274,6e-05,13.69051]
[1776341758039,40.35,74740.69,0.2,-0.10308,6e-05,13.7225]
[1776341761435,40.35,74740.69,0.2,-0.10308,6e-05,13.7228]
[1776341767121,40.35,74733.88,0.2,-0.1035,6e-05,13.76239]
[1776341772155,40.36,74730.52,0.2,-0.10371,6e-05,13.782]
[1776341777191,40.36,74728.59,0.2,-0.10384,6e-05,13.79377]
[1776341782226,40.36,74726.48,0.2,-0.10398,6e-05,13.80645]
[1776341787260,40.36,74727.73,0.2,-0.10392,6e-05,13.80085]
[1776341788878,40.36,74728.09,0.2,-0.1039,6e-05,13.79915]
[1776341791172,40.36,74734.58,0.2,-0.10352,6e-05,13.76436]
[1776341791919,40.36,74734.65,0.2,-0.1035,6e-05,13.76111]
[1776341791929,40.36,74734.65,0.2,-0.1035,6e-05,13.76111]
[1776341792638,40.37,74734.52,0.2,-0.10351,6e-05,13.76213]
[1776341795183,40.37,74736.47,0.2,-0.1034,6e-05,13.75152]
[1776341798143,40.37,74738.83,0.2,-0.10326,6e-05,13.73871]
[1776341804385,40.37,74739.1,0.2,-0.10325,6e-05,13.73733]
[1776341806305,40.37,74739.06,0.2,-0.10325,6e-05,13.73755]
[1776341811503,40.37,74738.73,0.2,-0.10327,6e-05,13.73928]
[1776341817478,40.37,74738.82,0.2,-0.10327,6e-05,13.73889]
[1776341822513,40.37,74737.02,0.2,-0.10337,6e-05,13.74875]
[1776341827547,40.37,74732.61,0.2,-0.10363,6e-05,13.77259]
[1776341832583,40.37,74739.71,0.2,-0.10321,6e-05,13.73384]
[1776341837620,40.37,74741.31,0.2,-0.10312,6e-05,13.72517]
[1776341838293,40.37,74741.31,0.2,-0.10312,6e-05,13.72517]
[1776341838411,40.37,74741.31,0.2,-0.10312,6e-05,13.72517]
[1776341838641,40.37,74765.05,0.2,-0.10175,6e-05,13.59634]
[1776341839084,40.37,74765.05,0.2,-0.10175,6e-05,13.59634]
[1776341839252,40.37,74765.05,0.2,-0.10175,6e-05,13.59634]
[1776341839403,40.37,74765.05,0.2,-0.10175,6e-05,13.59634]
[1776341839637,40.36,74788.95,0.2,-0.10037,6e-05,13.46672]
[1776341840225,40.36,74788.95,0.2,-0.10037,6e-05,13.46672]
[1776341840644,40.36,74803.81,0.2,-0.09953,6e-05,13.3864]
[1776341841362,40.36,74803.81,0.2,-0.09953,6e-05,13.3864]
[1776341841573,40.36,74803.81,0.2,-0.09953,6e-05,13.3864]
[1776341841686,40.36,74803.95,0.2,-0.09952,6e-05,13.38557]
[1776341842791,40.36,74803.95,0.2,-0.09952,6e-05,13.38557]
[1776341843387,40.36,74804.26,0.2,-0.0995,6e-05,13.38391]
[1776341843706,40.36,74804.26,0.2,-0.0995,6e-05,13.38391]
[1776341843666,40.36,74806.55,0.2,-0.09937,6e-05,13.37171]
[1776341843951,40.36,74806.55,0.2,-0.09937,6e-05,13.37171]
[1776341846946,40.36,74814.78,0.2,-0.09891,6e-05,13.32739]
[1776341848081,40.36,74818.12,0.2,-0.09872,6e-05,13.30946]
[1776341850476,40.36,74816.97,0.2,-0.09878,6e-05,13.31568]
[1776341855750,40.36,74816.51,0.2,-0.09879,6e-05,13.31532]
[1776341860788,40.37,74816.38,0.2,-0.0988,6e-05,13.31621]
[1776341866555,40.37,74813.89,0.2,-0.09894,6e-05,13.32969]
[1776341871875,40.36,74801.66,0.2,-0.09963,6e-05,13.39509]
[1776341877364,40.36,74806.39,0.2,-0.09936,6e-05,13.3694]
[1776341880555,40.36,74805.06,0.2,-0.09944,6e-05,13.37645]
[1776341882173,40.36,74800.86,0.2,-0.09967,6e-05,13.39899]
[1776341887987,40.36,74794.25,0.2,-0.10004,6e-05,13.43391]
[1776341893022,40.36,74793.47,0.2,-0.10008,6e-05,13.43764]
[1776341894444,40.36,74793.47,0.2,-0.10008,6e-05,13.43764]
[1776341895887,40.36,74792.07,0.2,-0.10016,6e-05,13.445]
[1776341896058,40.36,74792.07,0.2,-0.10016,6e-05,13.445]
[1776341896359,40.36,74792.07,0.2,-0.10016,6e-05,13.445]
[1776341896387,40.36,74792.07,0.2,-0.10016,6e-05,13.445]
[1776341896408,40.36,74784.82,0.2,-0.10057,6e-05,13.48404]
[1776341902339,40.36,74776.35,0.2,-0.10106,6e-05,13.53019]
[1776341902362,40.36,74776.35,0.2,-0.10106,6e-05,13.53019]
[1776341903087,40.36,74776.31,0.2,-0.10106,6e-05,13.53045]
[1776341904344,40.36,74781.96,0.2,-0.10074,6e-05,13.49996]
[1776341904741,40.36,74781.96,0.2,-0.10074,6e-05,13.49996]
[1776341905612,40.36,74783.94,0.2,-0.10063,6e-05,13.48936]
[1776341905961,40.36,74784.46,0.2,-0.1006,6e-05,13.48677]
[1776341909719,40.36,74784.39,0.2,-0.1006,6e-05,13.48715]
[1776341910068,40.36,74784.39,0.2,-0.1006,6e-05,13.48715]
[1776341911036,40.36,74784.43,0.2,-0.1006,6e-05,13.48736]
[1776341911386,40.36,74784.43,0.2,-0.1006,6e-05,13.48736]
[1776341920220,40.36,74782.08,0.2,-0.10073,6e-05,13.49767]
[1776341922503,40.36,74782.08,0.2,-0.10073,6e-05,13.49767]
[1776341922853,40.37,74782.08,0.2,-0.10073,6e-05,13.4978]
[1776341923508,40.37,74782.08,0.2,-0.10073,6e-05,13.4978]
[1776341923885,40.37,74778.59,0.2,-0.10093,6e-05,13.51672]
[1776341923935,40.37,74778.59,0.2,-0.10093,6e-05,13.51672]
[1776341924070,40.37,74778.59,0.2,-0.10093,6e-05,13.51672]
[1776341925335,40.37,74767.03,0.2,-0.10159,6e-05,13.57923]
[1776341925430,40.37,74767.03,0.2,-0.10159,6e-05,13.57923]
[1776341925888,40.37,74761.72,0.2,-0.1019,6e-05,13.60799]
[1776341927964,40.36,74762.54,0.2,-0.10185,6e-05,13.60335]
[1776341929081,40.36,74762.14,0.2,-0.10187,6e-05,13.60542]
[1776341934318,40.36,74762.07,0.2,-0.10187,6e-05,13.60525]
[1776341939382,40.36,74758.78,0.2,-0.10205,6e-05,13.62276]
[1776341940720,40.36,74755.14,0.2,-0.10226,6e-05,13.6424]
[1776341940866,40.36,74753.58,0.2,-0.10235,6e-05,13.65058]
[1776341940918,40.36,74753.58,0.2,-0.10235,6e-05,13.65058]
[1776341941367,40.36,74753.05,0.2,-0.10238,6e-05,13.65346]
[1776341943340,40.36,74751.22,0.2,-0.10249,6e-05,13.66354]
[1776341948493,40.36,74751.54,0.2,-0.10248,6e-05,13.66242]
[1776341951714,40.36,74753.44,0.2,-0.10237,6e-05,13.65247]
[1776341951804,40.36,74754.03,0.2,-0.10234,6e-05,13.64952]
[1776341953361,40.36,74757.44,0.2,-0.10214,6e-05,13.63102]
[1776341957224,40.36,74764.01,0.2,-0.10176,6e-05,13.59496]
[1776341962516,40.36,74779.67,0.2,-0.10086,6e-05,13.51034]
[1776341967551,40.36,74773.26,0.2,-0.10123,6e-05,13.54517]
[1776341967941,40.36,74773.26,0.2,-0.10123,6e-05,13.54517]
[1776341970630,40.36,74771.47,0.2,-0.10133,6e-05,13.55486]
[1776341976614,40.36,74770.27,0.2,-0.10138,6e-05,13.55809]
[1776341981651,40.36,74769.81,0.2,-0.10141,6e-05,13.56051]
[1776341986684,40.36,74769.8,0.2,-0.10141,6e-05,13.56049]
[1776341990520,40.36,74769.71,0.2,-0.10141,6e-05,13.56096]
[1776341990885,40.36,74766.27,0.2,-0.10161,6e-05,13.57957]
[1776341996754,40.36,74759.33,0.2,-0.102,6e-05,13.61675]
[1776342000090,40.36,74760.86,0.2,-0.10191,6e-05,13.60823]
[1776342001923,40.36,74763.83,0.2,-0.10174,6e-05,13.59201]
[1776342007298,40.36,74773.91,0.2,-0.10116,6e-05,13.5375]
[1776342012867,40.36,74773.82,0.2,-0.10117,6e-05,13.53822]
[1776342017193,40.36,74773.78,0.2,-0.10117,6e-05,13.53855]
[1776342017250,40.36,74774.0,0.2,-0.10116,6e-05,13.53739]
[1776342022355,40.37,74774.68,0.2,-0.10114,6e-05,13.53507]
[1776342023563,40.37,74774.54,0.2,-0.10115,6e-05,13.53617]
[1776342028979,40.37,74784.08,0.2,-0.10063,6e-05,13.48745]
[1776342034375,40.38,74780.24,0.2,-0.10085,6e-05,13.50664]
[1776342040056,40.38,74775.48,0.2,-0.10115,6e-05,13.53485]
[1776342045091,40.38,74775.64,0.2,-0.10115,6e-05,13.53564]
[1776342050126,40.39,74776.26,0.2,-0.10113,6e-05,13.53385]
[1776342055424,40.39,74776.31,0.2,-0.10114,6e-05,13.5348]
[1776342060869,40.39,74775.83,0.2,-0.10119,6e-05,13.53884]
[1776342063432,40.39,74767.95,0.2,-0.10165,6e-05,13.58228]
[1776342066560,40.39,74761.51,0.2,-0.10202,6e-05,13.61775]
[1776342069953,40.39,74761.76,0.2,-0.10202,6e-05,13.6171]
[1776342075305,40.4,74760.0,0.2,-0.10213,6e-05,13.62769]
[1776342080295,40.4,74755.82,0.2,-0.10238,6e-05,13.65097]
[1776342081066,40.4,74753.42,0.2,-0.10252,6e-05,13.66411]
[1776342081257,40.4,74753.42,0.2,-0.10252,6e-05,13.66411]
[1776342084618,40.4,74736.19,0.2,-0.10352,6e-05,13.75778]
[1776342085302,40.4,74735.73,0.2,-0.10354,6e-05,13.76023]
[1776342085332,40.4,74735.73,0.2,-0.10354,6e-05,13.76023]
[1776342085959,40.4,74735.73,0.2,-0.10354,6e-05,13.76023]
[1776342087489,40.4,74729.04,0.2,-0.10393,6e-05,13.79649]
[1776342088811,40.4,74731.12,0.2,-0.10381,6e-05,13.78507]
[1776342091419,40.4,74728.2,0.2,-0.10398,6e-05,13.80061]
[1776342092952,40.4,74728.33,0.2,-0.10395,6e-05,13.79672]
[1776342098469,40.4,74728.21,0.2,-0.10395,6e-05,13.79685]
[1776342103503,40.4,74728.45,0.2,-0.10393,6e-05,13.79523]
[1776342108539,40.4,74729.71,0.2,-0.10386,6e-05,13.78816]
[1776342113574,40.4,74730.19,0.2,-0.10383,6e-05,13.78538]
[1776342118609,40.39,74730.1,0.2,-0.10383,6e-05,13.78579]
[1776342123647,40.39,74725.65,0.2,-0.10409,6e-05,13.80993]
[1776342126180,40.39,74723.51,0.2,-0.10422,6e-05,13.82149]
[1776342131703,40.39,74725.61,0.2,-0.10409,6e-05,13.80976]
[1776342133476,40.39,74722.79,0.2,-0.10426,6e-05,13.82509]
[1776342138752,40.39,74715.81,0.2,-0.10466,6e-05,13.86263]
[1776342140094,40.39,74714.17,0.2,-0.10476,6e-05,13.87147]
[1776342140766,40.39,74713.72,0.2,-0.10478,6e-05,13.87382]
[1776342144833,40.39,74713.64,0.2,-0.10479,6e-05,13.87479]
[1776342146785,40.39,74714.62,0.2,-0.10474,6e-05,13.8698]
[1776342150043,40.4,74718.2,0.2,-0.10453,6e-05,13.85105]
[1776342153612,40.4,74719.35,0.2,-0.10445,6e-05,13.84225]
[1776342158795,40.4,74718.24,0.2,-0.10453,6e-05,13.84923]
[1776342165329,40.4,74719.52,0.2,-0.10447,6e-05,13.84385]
[1776342165905,40.4,74719.52,0.2,-0.10447,6e-05,13.84385]
[1776342166952,40.4,74719.52,0.2,-0.10448,6e-05,13.84455]
[1776342167958,40.4,74725.22,0.2,-0.10415,6e-05,13.81369]
[1776342172992,40.4,74723.37,0.2,-0.10425,6e-05,13.82369]
[1776342176713,40.4,74719.44,0.2,-0.10448,6e-05,13.84499]
[1776342177023,40.4,74717.02,0.2,-0.10463,6e-05,13.8584]
[1776342182058,40.41,74712.28,0.2,-0.10491,6e-05,13.88518]
[1776342188100,40.41,74712.29,0.2,-0.10493,6e-05,13.88619]
[1776342189369,40.41,74712.29,0.2,-0.10493,6e-05,13.88619]
[1776342191121,40.41,74691.03,0.2,-0.10619,6e-05,14.00274]
[1776342194091,40.41,74690.15,0.2,-0.10624,6e-05,14.00754]
[1776342195022,40.41,74690.15,0.2,-0.10624,6e-05,14.00754]
[1776342198137,40.41,74689.52,0.2,-0.10627,6e-05,14.01083]
[1776342199135,40.41,74691.77,0.2,-0.10614,6e-05,13.99852]
[1776342200108,40.41,74691.55,0.2,-0.10615,6e-05,13.9997]
[1776342203062,40.41,74694.64,0.2,-0.10597,6e-05,13.98275]
[1776342203972,40.41,74697.86,0.2,-0.10578,6e-05,13.96516]
[1776342209246,40.41,74697.93,0.2,-0.10578,6e-05,13.96485]
[1776342214166,40.41,74698.32,0.2,-0.10573,6e-05,13.95956]
[1776342217761,40.41,74698.35,0.2,-0.10573,6e-05,13.95944]
[1776342219041,40.41,74698.05,0.2,-0.10575,6e-05,13.96109]
[1776342219937,40.41,74698.22,0.2,-0.10574,6e-05,13.96017]
[1776342225359,40.41,74697.54,0.2,-0.10578,6e-05,13.96389]
[1776342229699,40.41,74698.06,0.2,-0.10575,6e-05,13.961]
[1776342229790,40.41,74698.09,0.2,-0.10575,6e-05,13.96082]
[1776342235429,40.4,74700.81,0.2,-0.10557,6e-05,13.94417]
[1776342240464,40.4,74706.15,0.2,-0.10524,6e-05,13.91364]
[1776342245501,40.4,74710.22,0.2,-0.10499,6e-05,13.89034]
[1776342248415,40.4,74711.03,0.2,-0.10493,6e-05,13.88551]
[1776342254296,40.4,74712.14,0.2,-0.10486,6e-05,13.87824]
[1776342256194,40.4,74714.04,0.2,-0.10474,6e-05,13.86748]
[1776342256425,40.4,74714.04,0.2,-0.10474,6e-05,13.86748]
[1776342257932,40.4,74707.95,0.2,-0.1051,6e-05,13.90051]
[1776342258294,40.4,74699.53,0.2,-0.10559,6e-05,13.94626]
[1776342258393,40.4,74699.53,0.2,-0.10559,6e-05,13.94626]
[1776342263635,40.39,74705.6,0.2,-0.10521,6e-05,13.91136]
[1776342268670,40.39,74705.68,0.2,-0.1052,6e-05,13.90964]
[1776342273705,40.39,74704.87,0.2,-0.10521,6e-05,13.90957]
[1776342278740,40.38,74704.46,0.2,-0.10522,6e-05,13.91051]
[1776342283775,40.38,74708.96,0.2,-0.10494,6e-05,13.88467]
[1776342288809,40.38,74708.49,0.2,-0.10496,6e-05,13.8861]
[1776342293845,40.38,74708.83,0.2,-0.10493,6e-05,13.88317]
[1776342298882,40.38,74707.33,0.2,-0.105,6e-05,13.89018]
[1776342306938,40.37,74707.51,0.2,-0.10497,6e-05,13.88734]
[1776342311972,40.37,74708.47,0.2,-0.1049,6e-05,13.88097]
[1776342317008,40.37,74715.37,0.2,-0.10449,6e-05,13.84232]
[1776342320647,40.37,74717.31,0.2,-0.10437,6e-05,13.83127]
[1776342321240,40.37,74718.67,0.2,-0.10429,6e-05,13.8237]
[1776342321727,40.37,74718.67,0.2,-0.10429,6e-05,13.8237]
[1776342322607,40.37,74720.71,0.2,-0.10417,6e-05,13.81244]
[1776342327043,40.37,74721.21,0.2,-0.10413,6e-05,13.80923]
[1776342329453,40.36,74725.88,0.2,-0.10385,6e-05,13.78337]
[1776342335135,40.36,74730.05,0.2,-0.10359,6e-05,13.75716]
[1776342340170,40.36,74732.44,0.2,-0.10345,6e-05,13.74412]
[1776342346212,40.36,74732.46,0.2,-0.10345,6e-05,13.74404]
[1776342352254,40.36,74733.2,0.2,-0.1034,6e-05,13.74005]
[1776342357289,40.36,74732.49,0.2,-0.10345,6e-05,13.74397]
[1776342361198,40.36,74732.59,0.2,-0.10344,6e-05,13.74344]
[1776342361258,40.36,74732.49,0.2,-0.10345,6e-05,13.74399]
[1776342361468,40.36,74732.49,0.2,-0.10345,6e-05,13.74399]
[1776342363354,40.36,74749.65,0.2,-0.10245,6e-05,13.65084]
[1776342368783,40.37,74755.26,0.2,-0.10213,6e-05,13.62128]
[1776342370426,40.37,74755.22,0.2,-0.10214,6e-05,13.62187]
[1776342377432,40.37,74755.31,0.2,-0.10215,6e-05,13.62281]
[1776342384481,40.37,74754.7,0.2,-0.1022,6e-05,13.62724]
[1776342389516,40.37,74754.77,0.2,-0.1022,6e-05,13.62761]
[1776342394550,40.37,74754.66,0.2,-0.10219,6e-05,13.62577]
[1776342400017,40.38,74752.88,0.2,-0.1023,6e-05,13.63598]
[1776342405629,40.38,74752.57,0.2,-0.10233,6e-05,13.63851]
[1776342410663,40.38,74752.66,0.2,-0.10233,6e-05,13.63862]
[1776342411350,40.38,74752.66,0.2,-0.10233,6e-05,13.63862]
[1776342411952,40.38,74752.66,0.2,-0.10233,6e-05,13.63862]
[1776342417714,40.38,74747.77,0.2,-0.10262,6e-05,13.66574]
[1776342422749,40.38,74744.29,0.2,-0.10283,6e-05,13.68491]
[1776342423385,40.38,74744.29,0.2,-0.10283,6e-05,13.68491]
[1776342428790,40.38,74737.38,0.2,-0.10323,6e-05,13.72233]
[1776342434833,40.38,74738.0,0.2,-0.10319,6e-05,13.71877]
[1776342439868,40.38,74738.14,0.2,-0.10318,6e-05,13.71789]
[1776342449938,40.38,74737.93,0.2,-0.10319,6e-05,13.71867]
[1776342457129,40.38,74737.78,0.2,-0.10319,6e-05,13.71944]
[1776342464204,40.38,74728.76,0.2,-0.10369,6e-05,13.7646]
[1776342470091,40.38,74729.32,0.2,-0.10365,6e-05,13.76078]
[1776342475126,40.37,74729.24,0.2,-0.10365,6e-05,13.76075]
[1776342480161,40.37,74728.87,0.2,-0.10367,6e-05,13.76228]
[1776342485243,40.37,74722.44,0.2,-0.10404,6e-05,13.79681]
[1776342493278,40.37,74720.16,0.2,-0.10416,6e-05,13.80754]
[1776342496137,40.37,74716.88,0.2,-0.10434,6e-05,13.82506]
[1776342497958,40.37,74700.78,0.2,-0.10529,6e-05,13.91247]
[1776342498217,40.37,74700.78,0.2,-0.10529,6e-05,13.91247]
[1776342505365,40.36,74701.54,0.2,-0.10522,6e-05,13.9057]
[1776342507249,40.36,74702.93,0.2,-0.10513,6e-05,13.8978]
[1776342512415,40.36,74703.69,0.2,-0.10505,6e-05,13.88882]
[1776342517339,40.36,74704.22,0.2,-0.10501,6e-05,13.88539]
[1776342523491,40.35,74707.14,0.2,-0.10482,6e-05,13.86719]
[1776342527432,40.35,74706.63,0.2,-0.10484,6e-05,13.86903]
[1776342532554,40.35,74701.31,0.2,-0.10514,6e-05,13.8968]
[1776342537589,40.35,74699.6,0.2,-0.10522,6e-05,13.90472]
[1776342539895,40.35,74699.56,0.2,-0.10522,6e-05,13.90466]
[1776342539997,40.35,74696.6,0.2,-0.10539,6e-05,13.92056]
[1776342542481,40.35,74693.36,0.2,-0.10559,6e-05,13.93821]
[1776342548670,40.34,74692.54,0.2,-0.10563,6e-05,13.94226]
[1776342553705,40.34,74693.1,0.2,-0.10559,6e-05,13.93887]
[1776342558743,40.34,74695.78,0.2,-0.10543,6e-05,13.92386]
[1776342560028,40.34,74695.78,0.2,-0.10543,6e-05,13.92386]
[1776342560050,40.34,74698.17,0.2,-0.10529,6e-05,13.91074]
[1776342564409,40.34,74709.47,0.2,-0.10461,6e-05,13.8482]
[1776342564496,40.34,74710.9,0.2,-0.10453,6e-05,13.84]
[1776342566546,40.34,74717.25,0.2,-0.10415,6e-05,13.80521]
[1776342568594,40.34,74717.72,0.2,-0.10412,6e-05,13.80237]
[1776342570237,40.34,74718.01,0.2,-0.1041,6e-05,13.80066]
[1776342572594,40.34,74718.51,0.2,-0.10405,6e-05,13.79435]
[1776342580943,40.34,74718.87,0.2,-0.10402,6e-05,13.79179]
[1776342586580,40.34,74718.66,0.2,-0.10403,6e-05,13.79224]
[1776342592982,40.34,74725.76,0.2,-0.1036,6e-05,13.75267]
[1776342599023,40.33,74725.58,0.2,-0.10361,6e-05,13.75323]
[1776342604059,40.33,74725.34,0.2,-0.10362,6e-05,13.75415]
[1776342609094,40.33,74724.36,0.2,-0.10367,6e-05,13.75905]
[1776342612456,40.33,74724.5,0.2,-0.10366,6e-05,13.75809]
[1776342612642,40.33,74725.04,0.2,-0.10363,6e-05,13.75506]
[1776342614335,40.33,74717.5,0.2,-0.10407,6e-05,13.79607]
[1776342614432,40.33,74717.5,0.2,-0.10407,6e-05,13.79607]
[1776342614818,40.33,74708.89,0.2,-0.10457,6e-05,13.84291]
[1776342620171,40.33,74702.59,0.2,-0.10493,6e-05,13.87587]
[1776342625206,40.33,74700.98,0.2,-0.10501,6e-05,13.88325]
[1776342632126,40.32,74700.9,0.2,-0.105,6e-05,13.8825]
[1776342637290,40.32,74701.36,0.2,-0.10493,6e-05,13.87457]
[1776342642324,40.32,74700.88,0.2,-0.10495,6e-05,13.87591]
[1776342644884,40.32,74700.88,0.2,-0.10495,6e-05,13.87591]
[1776342650381,40.31,74700.12,0.2,-0.10497,6e-05,13.87795]
[1776342655416,40.31,74696.31,0.2,-0.10518,6e-05,13.89733]
[1776342662465,40.31,74695.36,0.2,-0.10521,6e-05,13.90026]
[1776342664797,40.31,74695.36,0.2,-0.10521,6e-05,13.90026]
[1776342665466,40.31,74695.36,0.2,-0.10521,6e-05,13.90026]
[1776342665486,40.3,74692.39,0.2,-0.10538,6e-05,13.91552]
[1776342671528,40.3,74688.22,0.2,-0.10562,6e-05,13.93769]
[1776342676562,40.3,74687.85,0.2,-0.10563,6e-05,13.93924]
[1776342679875,40.3,74687.99,0.2,-0.10562,6e-05,13.93839]
[1776342679888,40.3,74687.99,0.2,-0.10562,6e-05,13.93839]
[1776342680197,40.3,74687.99,0.2,-0.10562,6e-05,13.93839]
[1776342680282,40.3,74688.62,0.2,-0.10559,6e-05,13.93477]
[1776342681948,40.3,74695.25,0.2,-0.10519,6e-05,13.89812]
[1776342683204,40.3,74699.84,0.2,-0.10491,6e-05,13.87272]
[1776342686515,40.3,74704.57,0.2,-0.10463,6e-05,13.84615]
[1776342690090,40.3,74713.62,0.2,-0.10409,6e-05,13.79609]
[1776342695503,40.3,74712.06,0.2,-0.10415,6e-05,13.80083]
[1776342700933,40.3,74707.28,0.2,-0.10443,6e-05,13.82616]
[1776342709795,40.29,74708.49,0.2,-0.10434,6e-05,13.81823]
[1776342714831,40.29,74708.73,0.2,-0.10432,6e-05,13.81631]
[1776342720873,40.29,74709.52,0.2,-0.10427,6e-05,13.81133]
[1776342726111,40.29,74713.73,0.2,-0.10402,6e-05,13.78799]
[1776342733530,40.29,74715.73,0.2,-0.1039,6e-05,13.77678]
[1776342734145,40.29,74715.73,0.2,-0.1039,6e-05,13.7767]
[1776342741013,40.29,74727.44,0.2,-0.10321,6e-05,13.71302]
[1776342742629,40.29,74727.48,0.2,-0.10321,6e-05,13.71285]
[1776342746438,40.29,74735.05,0.2,-0.10277,6e-05,13.6719]
[1776342746439,40.29,74735.05,0.2,-0.10277,6e-05,13.6719]
[1776342748520,40.29,74734.6,0.2,-0.1028,6e-05,13.67457]
[1776342749816,40.29,74731.85,0.2,-0.10296,6e-05,13.68976]
[1776342751856,40.29,74729.54,0.2,-0.10308,6e-05,13.6993]
[1776342757143,40.29,74729.98,0.2,-0.10306,6e-05,13.69722]
[1776342757149,40.29,74729.98,0.2,-0.10306,6e-05,13.69722]
[1776342763167,40.29,74732.17,0.2,-0.10293,6e-05,13.68575]
[1776342768202,40.29,74733.75,0.2,-0.10285,6e-05,13.67757]
[1776342772976,40.29,74732.16,0.2,-0.10294,6e-05,13.68657]
[1776342779279,40.29,74728.74,0.2,-0.10315,6e-05,13.70558]
[1776342783636,40.29,74728.52,0.2,-0.10316,6e-05,13.70694]
[1776342789620,40.29,74728.38,0.2,-0.10317,6e-05,13.70774]
[1776342792616,40.3,74729.31,0.2,-0.10312,6e-05,13.70294]
[1776342796398,40.3,74712.65,0.2,-0.10409,6e-05,13.79395]
[1776342801433,40.29,74713.86,0.2,-0.10402,6e-05,13.7869]
[1776342806469,40.29,74713.39,0.2,-0.10404,6e-05,13.78907]
[1776342811504,40.29,74708.05,0.2,-0.10433,6e-05,13.81457]
[1776342816542,40.29,74707.42,0.2,-0.10436,6e-05,13.81741]
[1776342820149,40.29,74710.62,0.2,-0.10417,6e-05,13.7996]
[1776342825605,40.29,74707.64,0.2,-0.10434,6e-05,13.81531]
[1776342831647,40.29,74707.43,0.2,-0.10435,6e-05,13.81587]
[1776342836681,40.29,74707.28,0.2,-0.10435,6e-05,13.81613]
[1776342841717,40.29,74701.39,0.2,-0.10469,6e-05,13.84784]
[1776342847240,40.29,74706.03,0.2,-0.10441,6e-05,13.82195]
[1776342847450,40.29,74706.03,0.2,-0.10441,6e-05,13.82195]
[1776342853805,40.28,74705.71,0.2,-0.10442,6e-05,13.82293]
[1776342858840,40.28,74705.82,0.2,-0.10441,6e-05,13.82184]
[1776342865189,40.28,74706.21,0.2,-0.10439,6e-05,13.81941]
[1776342871281,40.28,74705.93,0.2,-0.10439,6e-05,13.82023]
[1776342876966,40.28,74705.59,0.2,-0.10439,6e-05,13.8181]
[1776342883008,40.28,74714.85,0.2,-0.10384,6e-05,13.76721]
[1776342891065,40.28,74714.85,0.2,-0.10384,6e-05,13.767]
[1776342894201,40.28,74714.78,0.2,-0.10384,6e-05,13.76735]
[1776342900492,40.28,74726.11,0.2,-0.10318,6e-05,13.70556]
[1776342901562,40.28,74727.75,0.2,-0.10308,6e-05,13.69669]
[1776342902117,40.28,74735.82,0.2,-0.10261,6e-05,13.65283]
[1776342902168,40.28,74735.82,0.2,-0.10261,6e-05,13.65283]
[1776342902565,40.28,74735.82,0.2,-0.10261,6e-05,13.65283]
[1776342902749,40.28,74747.12,0.2,-0.10196,6e-05,13.59154]
[1776342904419,40.28,74755.35,0.2,-0.10148,6e-05,13.54679]
[1776342904504,40.28,74755.35,0.2,-0.10148,6e-05,13.54679]
[1776342904588,40.28,74755.99,0.2,-0.10145,6e-05,13.54332]
[1776342910208,40.28,74745.76,0.2,-0.10205,6e-05,13.60039]
[1776342913060,40.28,74745.76,0.2,-0.10205,6e-05,13.60039]
[1776342918265,40.29,74741.71,0.2,-0.10231,6e-05,13.62424]
[1776342922678,40.29,74740.15,0.2,-0.1024,6e-05,13.63332]
[1776342926323,40.29,74723.76,0.2,-0.10336,6e-05,13.72313]
[1776342927667,40.29,74723.76,0.2,-0.10336,6e-05,13.72313]
[1776342933404,40.29,74725.74,0.2,-0.10323,6e-05,13.7095]
[1776342939418,40.29,74728.69,0.2,-0.10306,6e-05,13.69399]
[1776342944453,40.29,74727.75,0.2,-0.10312,6e-05,13.69955]
[1776342949488,40.29,74720.69,0.2,-0.10354,6e-05,13.73828]
[1776342951242,40.29,74720.28,0.2,-0.10356,6e-05,13.74053]
[1776342956536,40.29,74717.92,0.2,-0.1037,6e-05,13.75344]
[1776342956915,40.29,74717.92,0.2,-0.1037,6e-05,13.75344]
[1776342962578,40.29,74713.85,0.2,-0.10394,6e-05,13.77541]
[1776342967614,40.29,74713.19,0.2,-0.10397,6e-05,13.77872]
[1776342971007,40.29,74713.26,0.2,-0.10397,6e-05,13.77816]
[1776342976678,40.29,74703.31,0.2,-0.10455,6e-05,13.83201]
[1776342982721,40.29,74701.86,0.2,-0.10463,6e-05,13.83911]
[1776342983272,40.29,74701.86,0.2,-0.10463,6e-05,13.83911]
[1776342988762,40.29,74702.61,0.2,-0.10457,6e-05,13.83418]
[1776342993798,40.28,74700.85,0.2,-0.10465,6e-05,13.83997]
[1776342998833,40.28,74701.61,0.2,-0.1046,6e-05,13.8351]
[1776343003868,40.28,74701.98,0.2,-0.10457,6e-05,13.83231]
[1776343005046,40.28,74701.98,0.2,-0.10457,6e-05,13.83231]
[1776343011923,40.28,74700.21,0.2,-0.10466,6e-05,13.84094]
[1776343016959,40.28,74698.91,0.2,-0.10473,6e-05,13.84741]
[1776343022067,40.28,74699.72,0.2,-0.10468,6e-05,13.84245]
[1776343028039,40.28,74700.26,0.2,-0.10464,6e-05,13.83863]
[1776343033074,40.28,74707.02,0.2,-0.10423,6e-05,13.80119]
[1776343038110,40.27,74706.54,0.2,-0.10426,6e-05,13.80348]
[1776343043145,40.27,74695.41,0.2,-0.10491,6e-05,13.86376]
[1776343048180,40.27,74695.95,0.2,-0.10487,6e-05,13.8599]
[1776343053216,40.27,74696.39,0.2,-0.10481,6e-05,13.85335]
[1776343058864,40.27,74694.52,0.2,-0.10491,6e-05,13.86286]
[1776343061865,40.27,74689.71,0.2,-0.10519,6e-05,13.88853]
[1776343071342,40.26,74687.47,0.2,-0.10529,6e-05,13.89763]
[1776343072561,40.26,74687.47,0.2,-0.10529,6e-05,13.89763]
[1776343072604,40.26,74687.47,0.2,-0.10529,6e-05,13.89763]
[1776343078390,40.26,74697.31,0.2,-0.1047,6e-05,13.84243]
[1776343083427,40.26,74700.11,0.2,-0.10452,6e-05,13.82644]
[1776343088478,40.26,74696.09,0.2,-0.10475,6e-05,13.84787]
[1776343093515,40.26,74702.1,0.2,-0.10439,6e-05,13.81433]
[1776343098550,40.25,74703.46,0.2,-0.10431,6e-05,13.80645]
[1776343103585,40.25,74704.65,0.2,-0.10423,6e-05,13.79957]
[1776343108620,40.25,74705.09,0.2,-0.1042,6e-05,13.79682]
[1776343113655,40.25,74700.55,0.2,-0.10445,6e-05,13.81807]
[1776343115352,40.25,74699.61,0.2,-0.1045,6e-05,13.82311]
[1776343117269,40.25,74693.86,0.2,-0.10484,6e-05,13.85433]
[1776343120056,40.25,74690.37,0.2,-0.10504,6e-05,13.87293]
[1776343121044,40.25,74689.7,0.2,-0.10508,6e-05,13.87639]
[1776343122581,40.25,74689.42,0.2,-0.10509,6e-05,13.87772]
[1776343125168,40.25,74685.17,0.2,-0.10534,6e-05,13.90034]
[1776343125379,40.25,74685.17,0.2,-0.10534,6e-05,13.90034]
[1776343125781,40.25,74685.17,0.2,-0.10534,6e-05,13.90034]
[1776343127066,40.25,74685.17,0.2,-0.10533,6e-05,13.89985]
[1776343127753,40.25,74680.73,0.2,-0.10559,6e-05,13.92396]
[1776343133799,40.25,74677.89,0.2,-0.10576,6e-05,13.93946]
[1776343137721,40.25,74674.02,0.2,-0.10599,6e-05,13.96058]
[1776343138249,40.25,74673.98,0.2,-0.10599,6e-05,13.96073]
[1776343138558,40.25,74673.98,0.2,-0.10599,6e-05,13.96073]
[1776343144147,40.25,74674.32,0.2,-0.10597,6e-05,13.95866]
[1776343144296,40.25,74674.32,0.2,-0.10597,6e-05,13.95866]
[1776343144300,40.25,74674.32,0.2,-0.10597,6e-05,13.95866]
[1776343144816,40.25,74674.32,0.2,-0.10597,6e-05,13.95866]
[1776343144877,40.25,74668.99,0.2,-0.10629,6e-05,13.98789]
[1776343150919,40.25,74662.11,0.2,-0.10671,6e-05,14.02674]
[1776343151564,40.25,74662.11,0.2,-0.10671,6e-05,14.02674]
[1776343151927,40.25,74662.11,0.2,-0.10671,6e-05,14.02674]
[1776343152023,40.25,74667.49,0.2,-0.10639,6e-05,13.99717]
[1776343156583,40.25,74672.42,0.2,-0.10609,6e-05,13.96991]
[1776343156962,40.25,74671.82,0.2,-0.10613,6e-05,13.97317]
[1776343161996,40.25,74669.52,0.2,-0.10628,6e-05,13.9873]
[1776343167274,40.25,74670.02,0.2,-0.10625,6e-05,13.98479]
[1776343171167,40.25,74668.26,0.2,-0.10636,6e-05,13.99328]
[1776343175876,40.26,74665.19,0.2,-0.10655,6e-05,14.01087]
[1776343175909,40.26,74665.19,0.2,-0.10655,6e-05,14.01087]
[1776343179116,40.26,74647.45,0.2,-0.10763,6e-05,14.10928]
[1776343184581,40.26,74648.34,0.2,-0.10758,6e-05,14.10469]
[1776343184860,40.26,74648.34,0.2,-0.10758,6e-05,14.10469]
[1776343190203,40.26,74653.68,0.2,-0.10726,6e-05,14.07616]
[1776343195372,40.26,74653.88,0.2,-0.10726,6e-05,14.0755]
[1776343200759,40.26,74653.07,0.2,-0.10731,6e-05,14.08048]
[1776343206315,40.26,74642.62,0.2,-0.10794,6e-05,14.13844]
[1776343211351,40.26,74641.78,0.2,-0.108,6e-05,14.14314]
[1776343216386,40.26,74639.68,0.2,-0.10812,6e-05,14.15482]
[1776343221420,40.26,74641.25,0.2,-0.10803,6e-05,14.14624]
[1776343226456,40.26,74642.78,0.2,-0.10794,6e-05,14.13798]
[1776343232016,40.26,74642.41,0.2,-0.10796,6e-05,14.14023]
[1776343237498,40.26,74638.17,0.2,-0.1082,6e-05,14.16055]
[1776343241774,40.26,74632.66,0.2,-0.10854,6e-05,14.19091]
[1776343246838,40.26,74626.24,0.2,-0.10892,6e-05,14.22588]
[1776343252638,40.26,74631.68,0.2,-0.10858,6e-05,14.19519]
[1776343257677,40.26,74631.46,0.2,-0.10859,6e-05,14.19592]
[1776343262901,40.26,74635.59,0.2,-0.10834,6e-05,14.17272]
[1776343268754,40.26,74633.63,0.2,-0.10845,6e-05,14.18282]
[1776343273789,40.26,74625.48,0.2,-0.10894,6e-05,14.22707]
[1776343278824,40.26,74625.92,0.2,-0.1089,6e-05,14.22374]
[1776343283860,40.25,74626.73,0.2,-0.10884,6e-05,14.21834]
[1776343288895,40.25,74628.58,0.2,-0.10872,6e-05,14.20728]
[1776343291287,40.25,74628.37,0.2,-0.10873,6e-05,14.20813]
[1776343296951,40.25,74625.57,0.2,-0.10887,6e-05,14.21932]
[1776343303096,40.25,74625.62,0.2,-0.10886,6e-05,14.21852]
[1776343309036,40.25,74626.99,0.2,-0.10876,6e-05,14.20945]
[1776343314645,40.24,74629.14,0.2,-0.10862,6e-05,14.19695]
[1776343320113,40.24,74627.05,0.2,-0.10874,6e-05,14.20748]
[1776343326155,40.24,74627.38,0.2,-0.10871,6e-05,14.20474]
[1776343333204,40.24,74627.53,0.2,-0.10869,6e-05,14.20269]
[1776343342267,40.24,74627.64,0.2,-0.10866,6e-05,14.20069]
[1776343347302,40.23,74628.38,0.2,-0.10861,6e-05,14.19584]
[1776343356374,40.23,74628.77,0.2,-0.10855,6e-05,14.18917]
[1776343361410,40.23,74630.26,0.2,-0.10845,6e-05,14.18024]
[1776343366445,40.23,74629.63,0.2,-0.10849,6e-05,14.18308]
[1776343371483,40.23,74640.58,0.2,-0.10782,6e-05,14.12207]
[1776343377264,40.23,74648.44,0.2,-0.10734,6e-05,14.07868]
[1776343381702,40.23,74648.17,0.2,-0.10736,6e-05,14.08025]
[1776343387597,40.23,74651.75,0.2,-0.10715,6e-05,14.06098]
[1776343393146,40.23,74654.26,0.2,-0.107,6e-05,14.04754]
[1776343399142,40.23,74655.87,0.2,-0.10691,6e-05,14.03949]
[1776343404718,40.23,74654.6,0.2,-0.107,6e-05,14.04758]
[1776343412158,40.23,74654.6,0.2,-0.10701,6e-05,14.04819]
[1776343417812,40.24,74655.04,0.2,-0.10698,6e-05,14.044]
[1776343422846,40.24,74655.31,0.2,-0.10697,6e-05,14.04332]
[1776343427882,40.24,74655.4,0.2,-0.10697,6e-05,14.04363]
[1776343432917,40.24,74654.19,0.2,-0.10705,6e-05,14.05109]
[1776343437544,40.24,74654.4,0.2,-0.10705,6e-05,14.05055]
[1776343442987,40.24,74658.64,0.2,-0.1068,6e-05,14.02825]
[1776343448323,40.25,74662.2,0.2,-0.1066,6e-05,14.00956]
[1776343455071,40.25,74662.59,0.2,-0.10659,6e-05,14.00925]
[1776343460106,40.25,74662.45,0.2,-0.10661,6e-05,14.01119]
[1776343465142,40.25,74667.53,0.2,-0.10632,6e-05,13.9845]
[1776343467169,40.26,74668.3,0.2,-0.10628,6e-05,13.98056]
[1776343473198,40.26,74667.45,0.2,-0.10633,6e-05,13.98404]
[1776343478655,40.26,74667.74,0.2,-0.10632,6e-05,13.98327]
[1776343478685,40.26,74667.74,0.2,-0.10632,6e-05,13.98327]
[1776343479239,40.26,74678.3,0.2,-0.1057,6e-05,13.92613]
[1776343480548,40.26,74682.18,0.2,-0.10547,6e-05,13.90483]
[1776343482481,40.26,74682.25,0.2,-0.10547,6e-05,13.90452]
[1776343483769,40.26,74679.83,0.2,-0.10561,6e-05,13.91798]
[1776343485229,40.26,74678.83,0.2,-0.10567,6e-05,13.92355]
[1776343486127,40.26,74679.78,0.2,-0.10562,6e-05,13.91841]
[1776343491324,40.26,74680.38,0.2,-0.10559,6e-05,13.91546]
[1776343494518,40.26,74679.37,0.2,-0.10565,6e-05,13.92117]
[1776343499452,40.26,74679.13,0.2,-0.10566,6e-05,13.92267]
[1776343505422,40.26,74677.35,0.2,-0.10577,6e-05,13.93264]
[1776343510457,40.27,74675.89,0.2,-0.10586,6e-05,13.94078]
[1776343515492,40.27,74674.51,0.2,-0.10594,6e-05,13.94835]
[1776343518336,40.26,74674.32,0.2,-0.10595,6e-05,13.94938]
[1776343518352,40.26,74674.21,0.2,-0.10596,6e-05,13.94997]
[1776343524230,40.27,74665.01,0.2,-0.10652,6e-05,14.00136]
[1776343526250,40.27,74664.32,0.2,-0.10656,6e-05,14.00551]
[1776343526309,40.27,74663.51,0.2,-0.10661,6e-05,14.01014]
[1776343531517,40.27,74661.54,0.2,-0.10673,6e-05,14.02031]
[1776343537126,40.26,74652.42,0.2,-0.10724,6e-05,14.06646]
[1776343538405,40.26,74649.39,0.2,-0.10743,6e-05,14.08293]
[1776343539348,40.26,74652.43,0.2,-0.10724,6e-05,14.06576]
[1776343544795,40.26,74653.48,0.2,-0.10718,6e-05,14.06046]
[1776343550738,40.27,74654.04,0.2,-0.10715,6e-05,14.05816]
[1776343555773,40.27,74653.88,0.2,-0.10717,6e-05,14.05963]
[1776343557204,40.27,74653.88,0.2,-0.10717,6e-05,14.05963]
[1776343557226,40.27,74653.88,0.2,-0.10717,6e-05,14.05963]
[1776343563006,40.27,74645.1,0.2,-0.1077,6e-05,14.10846]
[1776343563332,40.27,74645.1,0.2,-0.1077,6e-05,14.10846]
[1776343567352,40.27,74653.13,0.2,-0.10722,6e-05,14.06453]
[1776343573221,40.27,74650.19,0.2,-0.10741,6e-05,14.08136]
[1776343573576,40.27,74647.95,0.2,-0.10754,6e-05,14.09378]
[1776343578938,40.27,74642.75,0.2,-0.10786,6e-05,14.12269]
[1776343583973,40.27,74642.41,0.2,-0.10788,6e-05,14.12468]
[1776343585098,40.27,74642.41,0.2,-0.10788,6e-05,14.12468]
[1776343591291,40.27,74643.67,0.2,-0.10781,6e-05,14.11793]
[1776343597064,40.27,74644.55,0.2,-0.10774,6e-05,14.11015]
[1776343602099,40.27,74644.11,0.2,-0.10777,6e-05,14.11279]
[1776343607134,40.27,74638.54,0.2,-0.1081,6e-05,14.14361]
[1776343608957,40.27,74636.16,0.2,-0.10825,6e-05,14.15672]
[1776343611133,40.27,74634.74,0.2,-0.10833,6e-05,14.16448]
[1776343615270,40.27,74633.86,0.2,-0.10838,6e-05,14.16917]
[1776343617324,40.27,74633.86,0.2,-0.10838,6e-05,14.16903]
[1776343619183,40.27,74633.86,0.2,-0.10838,6e-05,14.1689]
[1776343624202,40.27,74627.88,0.2,-0.10874,6e-05,14.20128]
[1776343629288,40.27,74621.79,0.2,-0.1091,6e-05,14.23382]
[1776343634324,40.27,74625.38,0.2,-0.10887,6e-05,14.21303]
[1776343639359,40.26,74625.37,0.2,-0.10886,6e-05,14.21228]
[1776343644394,40.26,74622.65,0.2,-0.10902,6e-05,14.22644]
[1776343649429,40.26,74622.68,0.2,-0.10901,6e-05,14.22534]
[1776343654464,40.26,74624.35,0.2,-0.10887,6e-05,14.21197]
[1776343659501,40.26,74628.39,0.2,-0.10862,6e-05,14.18884]
[1776343664535,40.26,74630.39,0.2,-0.10849,6e-05,14.17697]
[1776343669571,40.25,74631.38,0.2,-0.10842,6e-05,14.17088]
[1776343674607,40.25,74630.54,0.2,-0.10847,6e-05,14.17486]
[1776343679641,40.25,74631.15,0.2,-0.10842,6e-05,14.17078]
[1776343685163,40.25,74631.08,0.2,-0.10842,6e-05,14.1706]
[1776343691726,40.25,74630.69,0.2,-0.10843,6e-05,14.17158]
[1776343696761,40.25,74630.94,0.2,-0.10841,6e-05,14.16944]
[1776343701796,40.25,74630.91,0.2,-0.1084,6e-05,14.16885]
[1776343706831,40.24,74629.67,0.2,-0.10847,6e-05,14.17492]
[1776343711866,40.24,74626.1,0.2,-0.10866,6e-05,14.19053]
[1776343716901,40.24,74626.13,0.2,-0.10864,6e-05,14.18945]
[1776343721936,40.24,74620.19,0.2,-0.109,6e-05,14.22132]
[1776343726970,40.24,74619.76,0.2,-0.10901,6e-05,14.22259]
[1776343732007,40.24,74621.17,0.2,-0.10891,6e-05,14.21377]
[1776343737297,40.23,74622.15,0.2,-0.10885,6e-05,14.20775]
[1776343743162,40.23,74621.49,0.2,-0.10888,6e-05,14.21062]
[1776343749127,40.23,74621.6,0.2,-0.10885,6e-05,14.20806]
[1776343755170,40.23,74621.56,0.2,-0.10884,6e-05,14.20711]
[1776343763226,40.22,74621.46,0.2,-0.10883,6e-05,14.20611]
[1776343769274,40.22,74621.76,0.2,-0.1088,6e-05,14.2033]
[1776343774309,40.22,74621.39,0.2,-0.10879,6e-05,14.2012]
[1776343780351,40.22,74621.4,0.2,-0.10878,6e-05,14.20002]
[1776343785385,40.22,74621.94,0.2,-0.10874,6e-05,14.19611]
[1776343790421,40.21,74621.72,0.2,-0.10874,6e-05,14.19643]
[1776343796463,40.21,74620.59,0.2,-0.1088,6e-05,14.20164]
[1776343803512,40.21,74620.2,0.2,-0.10881,6e-05,14.20258]
[1776343808547,40.21,74618.79,0.2,-0.10889,6e-05,14.2095]
[1776343814589,40.21,74620.61,0.2,-0.10876,6e-05,14.19832]
[1776343819623,40.2,74621.63,0.2,-0.10869,6e-05,14.19185]
[1776343824659,40.2,74626.48,0.2,-0.10839,6e-05,14.1643]
[1776343827595,40.2,74629.95,0.2,-0.10818,6e-05,14.14488]
[1776343832606,40.2,74630.63,0.2,-0.10813,6e-05,14.14068]
[1776343837750,40.2,74625.27,0.2,-0.10843,6e-05,14.16627]
[1776343839601,40.2,74625.09,0.2,-0.10844,6e-05,14.16713]
[1776343845807,40.2,74622.64,0.2,-0.10857,6e-05,14.17967]
[1776343851557,40.2,74620.41,0.2,-0.1087,6e-05,14.1914]
[1776343857892,40.19,74617.57,0.2,-0.10886,6e-05,14.20579]
[1776343862927,40.19,74617.77,0.2,-0.10884,6e-05,14.20389]
[1776343868410,40.19,74619.43,0.2,-0.10873,6e-05,14.19414]
[1776343877025,40.19,74619.18,0.2,-0.10874,6e-05,14.19424]
[1776343880002,40.19,74619.18,0.2,-0.10874,6e-05,14.19424]
[1776343886088,40.19,74626.94,0.2,-0.10826,6e-05,14.15051]
[1776343891122,40.19,74626.85,0.2,-0.10824,6e-05,14.14749]
[1776343897285,40.19,74626.85,0.2,-0.10823,6e-05,14.14726]
[1776343904215,40.18,74626.56,0.2,-0.10825,6e-05,14.14833]
[1776343909251,40.18,74632.14,0.2,-0.10791,6e-05,14.11728]
[1776343913857,40.18,74631.68,0.2,-0.10793,6e-05,14.11979]
[1776343914020,40.18,74631.35,0.2,-0.10795,6e-05,14.12157]
[1776343914347,40.18,74631.35,0.2,-0.10795,6e-05,14.12157]
[1776343916099,40.18,74616.19,0.2,-0.10887,6e-05,14.20532]
[1776343916360,40.18,74616.19,0.2,-0.10887,6e-05,14.20532]
[1776343922342,40.18,74616.06,0.2,-0.10887,6e-05,14.20512]
[1776343927377,40.18,74615.84,0.2,-0.10888,6e-05,14.20571]
[1776343932412,40.18,74615.94,0.2,-0.10887,6e-05,14.20456]
[1776343940468,40.18,74616.36,0.2,-0.10883,6e-05,14.20133]
[1776343941821,40.18,74616.36,0.2,-0.10883,6e-05,14.20133]
[1776343947301,40.18,74625.29,0.2,-0.10828,6e-05,14.15145]
[1776343949163,40.18,74628.16,0.2,-0.10811,6e-05,14.13553]
[1776343955577,40.18,74628.41,0.2,-0.10807,6e-05,14.13076]
[1776343961619,40.18,74628.14,0.2,-0.10808,6e-05,14.13196]
[1776343963834,40.18,74628.1,0.2,-0.10809,6e-05,14.13213]
[1776343973703,40.17,74627.33,0.2,-0.10812,6e-05,14.1356]
[1776343978738,40.17,74629.89,0.2,-0.10796,6e-05,14.12105]
[1776343980136,40.17,74631.92,0.2,-0.10784,6e-05,14.10975]
[1776343985787,40.17,74647.63,0.2,-0.10689,6e-05,14.02301]
[1776343987336,40.17,74648.81,0.2,-0.10682,6e-05,14.01658]
[1776343989373,40.17,74649.37,0.2,-0.10679,6e-05,14.01372]
[1776343994850,40.18,74649.75,0.2,-0.10677,6e-05,14.01248]
[1776343996117,40.18,74649.75,0.2,-0.10677,6e-05,14.01248]
[1776344002907,40.18,74645.29,0.2,-0.10706,6e-05,14.03859]
[1776344004921,40.18,74627.27,0.2,-0.10815,6e-05,14.13831]
[1776344005170,40.18,74627.27,0.2,-0.10815,6e-05,14.13831]
[1776344005340,40.18,74627.27,0.2,-0.10815,6e-05,14.13831]
[1776344010964,40.18,74625.09,0.2,-0.10828,6e-05,14.15008]
[1776344015999,40.18,74621.79,0.2,-0.10846,6e-05,14.16509]
[1776344021037,40.18,74617.85,0.2,-0.1087,6e-05,14.18657]
[1776344026072,40.18,74618.26,0.2,-0.10867,6e-05,14.18384]
[1776344031107,40.18,74620.68,0.2,-0.10852,6e-05,14.17009]
[1776344036142,40.18,74620.91,0.2,-0.1085,6e-05,14.1685]
[1776344041177,40.18,74618.93,0.2,-0.10862,6e-05,14.17917]
[1776344046212,40.17,74611.87,0.2,-0.10904,6e-05,14.21767]
[1776344051247,40.17,74611.53,0.2,-0.10906,6e-05,14.21892]
[1776344052199,40.17,74611.53,0.2,-0.10906,6e-05,14.21892]
[1776344052446,40.17,74611.53,0.2,-0.10906,6e-05,14.21892]
[1776344054783,40.17,74604.68,0.2,-0.10947,6e-05,14.25662]
[1776344060329,40.17,74614.73,0.2,-0.10885,6e-05,14.2001]
[1776344066352,40.17,74613.5,0.2,-0.10892,6e-05,14.20627]
[1776344071388,40.17,74614.86,0.2,-0.10881,6e-05,14.19509]
[1776344072131,40.17,74614.86,0.2,-0.10881,6e-05,14.19509]
[1776344077281,40.17,74618.98,0.2,-0.10856,6e-05,14.172]
[1776344082620,40.17,74617.54,0.2,-0.10864,6e-05,14.1797]
[1776344088385,40.17,74618.39,0.2,-0.10858,6e-05,14.17462]
[1776344093542,40.17,74618.41,0.2,-0.10858,6e-05,14.17414]
[1776344098580,40.17,74618.13,0.2,-0.10859,6e-05,14.17538]
[1776344103965,40.17,74617.45,0.2,-0.10863,6e-05,14.17888]
[1776344104292,40.17,74617.45,0.2,-0.10863,6e-05,14.17874]
[1776344107539,40.16,74603.32,0.2,-0.10949,6e-05,14.25675]
[1776344112614,40.16,74604.29,0.2,-0.10943,6e-05,14.25084]
[1776344116929,40.16,74610.12,0.2,-0.10906,6e-05,14.21758]
[1776344117148,40.16,74613.23,0.2,-0.10887,6e-05,14.20025]
[1776344122190,40.16,74622.02,0.2,-0.10833,6e-05,14.15145]
[1776344124170,40.16,74622.2,0.2,-0.10832,6e-05,14.15045]
[1776344127285,40.16,74636.57,0.2,-0.10745,6e-05,14.07115]
[1776344133833,40.16,74646.82,0.2,-0.10682,6e-05,14.01243]
[1776344138871,40.17,74653.19,0.2,-0.10645,6e-05,13.97835]
[1776344143906,40.17,74656.29,0.2,-0.10628,6e-05,13.96261]
[1776344148941,40.17,74660.48,0.2,-0.10604,6e-05,13.94109]
[1776344151174,40.17,74663.04,0.2,-0.10589,6e-05,13.92767]
[1776344151212,40.17,74663.04,0.2,-0.10589,6e-05,13.92767]
[1776344151962,40.17,74665.94,0.2,-0.10572,6e-05,13.91205]
[1776344156997,40.17,74667.91,0.2,-0.10561,6e-05,13.90167]
[1776344161952,40.17,74667.84,0.2,-0.10562,6e-05,13.90234]
[1776344163253,40.17,74671.28,0.2,-0.10542,6e-05,13.88382]
[1776344169082,40.18,74667.03,0.2,-0.10568,6e-05,13.90787]
[1776344173859,40.18,74666.78,0.2,-0.1057,6e-05,13.90956]
[1776344179420,40.18,74667.38,0.2,-0.10566,6e-05,13.90651]
[1776344186201,40.18,74667.35,0.2,-0.10567,6e-05,13.90753]
[1776344193251,40.18,74667.08,0.2,-0.10568,6e-05,13.9064]
[1776344198285,40.18,74658.98,0.2,-0.10616,6e-05,13.95122]
[1776344201082,40.18,74658.73,0.2,-0.10618,6e-05,13.95262]
[1776344201118,40.18,74657.61,0.2,-0.10625,6e-05,13.9588]
[1776344206342,40.18,74656.81,0.2,-0.10631,6e-05,13.9646]
[1776344211377,40.19,74663.14,0.2,-0.10595,6e-05,13.93123]
[1776344216411,40.19,74661.03,0.2,-0.10609,6e-05,13.94449]
[1776344221447,40.19,74656.43,0.2,-0.10638,6e-05,13.97128]
[1776344226482,40.19,74655.14,0.2,-0.10647,6e-05,13.9797]
[1776344233503,40.2,74647.82,0.2,-0.10692,6e-05,14.02088]
[1776344239573,40.2,74647.01,0.2,-0.10699,6e-05,14.02721]
[1776344243243,40.2,74647.01,0.2,-0.10699,6e-05,14.02764]
[1776344243366,40.2,74646.97,0.2,-0.107,6e-05,14.02808]
[1776344243663,40.2,74646.97,0.2,-0.107,6e-05,14.02808]
[1776344243698,40.2,74646.97,0.2,-0.107,6e-05,14.02808]
[1776344243720,40.2,74646.97,0.2,-0.107,6e-05,14.02808]
[1776344244185,40.2,74623.87,0.2,-0.1084,6e-05,14.15578]
[1776344244536,40.2,74623.87,0.2,-0.1084,6e-05,14.15578]
[1776344244975,40.2,74623.87,0.2,-0.1084,6e-05,14.15578]
[1776344244998,40.2,74623.87,0.2,-0.1084,6e-05,14.15578]
[1776344245138,40.2,74623.87,0.2,-0.1084,6e-05,14.15578]
[1776344245142,40.2,74608.72,0.2,-0.10933,6e-05,14.23962]
[1776344246140,40.2,74608.72,0.2,-0.10933,6e-05,14.23962]
[1776344246629,40.2,74606.84,0.2,-0.10944,6e-05,14.2501]
[1776344251664,40.2,74607.35,0.2,-0.10938,6e-05,14.2435]
[1776344253633,40.2,74607.37,0.2,-0.10938,6e-05,14.24327]
[1776344255848,40.2,74611.43,0.2,-0.10913,6e-05,14.22056]
[1776344259797,40.2,74611.75,0.2,-0.10911,6e-05,14.21842]
[1776344265768,40.2,74617.92,0.2,-0.10872,6e-05,14.18383]
[1776344269163,40.2,74617.99,0.2,-0.10872,6e-05,14.1834]
[1776344269167,40.2,74631.77,0.2,-0.10788,6e-05,14.10715]
[1776344269678,40.2,74631.77,0.2,-0.10788,6e-05,14.10715]
[1776344272175,40.2,74644.0,0.2,-0.10714,6e-05,14.03984]
[1776344277857,40.2,74652.5,0.2,-0.10665,6e-05,13.9945]
[1776344279022,40.2,74652.5,0.2,-0.10665,6e-05,13.9945]
[1776344284906,40.2,74649.38,0.2,-0.10685,6e-05,14.01317]
[1776344290949,40.21,74650.95,0.2,-0.10677,6e-05,14.00569]
[1776344295985,40.21,74651.98,0.2,-0.10672,6e-05,14.001]
[1776344301021,40.21,74651.81,0.2,-0.10674,6e-05,14.00292]
[1776344306056,40.21,74649.0,0.2,-0.10692,6e-05,14.01923]
[1776344307015,40.21,74649.0,0.2,-0.10692,6e-05,14.01923]
[1776344312098,40.21,74650.4,0.2,-0.10682,6e-05,14.0093]
[1776344317133,40.22,74648.0,0.2,-0.10697,6e-05,14.02338]
[1776344321431,40.22,74646.9,0.2,-0.10705,6e-05,14.03008]
[1776344326597,40.22,74646.76,0.2,-0.10706,6e-05,14.03151]
[1776344333246,40.22,74646.62,0.2,-0.10709,6e-05,14.03392]
[1776344340215,40.22,74646.35,0.2,-0.10711,6e-05,14.03621]
[1776344344359,40.22,74646.19,0.2,-0.10714,6e-05,14.03833]
[1776344350366,40.23,74644.69,0.2,-0.10724,6e-05,14.04798]
[1776344354491,40.23,74645.38,0.2,-0.10721,6e-05,14.04475]
[1776344360212,40.23,74646.43,0.2,-0.10715,6e-05,14.03975]
[1776344365472,40.23,74645.08,0.2,-0.10725,6e-05,14.04871]
[1776344373528,40.24,74645.11,0.2,-0.10724,6e-05,14.04672]
[1776344376563,40.24,74645.34,0.2,-0.10723,6e-05,14.04579]
[1776344383167,40.24,74644.96,0.2,-0.10726,6e-05,14.04891]
[1776344384760,40.24,74643.35,0.2,-0.10736,6e-05,14.0581]
[1776344390230,40.24,74643.14,0.2,-0.10739,6e-05,14.06012]
[1776344396363,40.24,74643.07,0.2,-0.1074,6e-05,14.0612]
[1776344401724,40.24,74634.55,0.2,-0.10792,6e-05,14.10891]
[1776344406758,40.24,74633.31,0.2,-0.108,6e-05,14.1159]
[1776344411794,40.24,74629.31,0.2,-0.10824,6e-05,14.13796]
[1776344416830,40.24,74627.3,0.2,-0.10836,6e-05,14.14878]
[1776344421865,40.24,74626.59,0.2,-0.1084,6e-05,14.15227]
[1776344428161,40.24,74626.46,0.2,-0.1084,6e-05,14.15259]
[1776344429282,40.24,74626.41,0.2,-0.1084,6e-05,14.15265]
[1776344430206,40.24,74620.45,0.2,-0.10876,6e-05,14.18545]
[1776344431643,40.24,74613.63,0.2,-0.10918,6e-05,14.22281]
[1776344437281,40.24,74610.28,0.2,-0.10935,6e-05,14.23705]
[1776344443012,40.23,74609.41,0.2,-0.10939,6e-05,14.24026]
[1776344445560,40.23,74609.38,0.2,-0.10938,6e-05,14.23995]
[1776344451075,40.23,74606.32,0.2,-0.10956,6e-05,14.2556]
[1776344456527,40.23,74607.55,0.2,-0.10947,6e-05,14.24737]
[1776344461598,40.23,74610.33,0.2,-0.10928,6e-05,14.2308]
[1776344467181,40.22,74616.65,0.2,-0.10889,6e-05,14.19476]
[1776344472216,40.22,74616.5,0.2,-0.10889,6e-05,14.19481]
[1776344477251,40.22,74617.3,0.2,-0.10883,6e-05,14.18966]
[1776344482290,40.22,74627.6,0.2,-0.1082,6e-05,14.1323]
[1776344488175,40.22,74627.39,0.2,-0.10821,6e-05,14.13329]
[1776344493368,40.22,74634.86,0.2,-0.10773,6e-05,14.0885]
[1776344498403,40.22,74638.48,0.2,-0.10751,6e-05,14.06866]
[1776344502157,40.22,74641.74,0.2,-0.10732,6e-05,14.05093]
[1776344505438,40.22,74650.56,0.2,-0.10679,6e-05,14.00295]
[1776344509000,40.22,74658.81,0.2,-0.10631,6e-05,13.9582]
[1776344509014,40.22,74658.81,0.2,-0.10631,6e-05,13.9582]
[1776344509098,40.22,74658.81,0.2,-0.10631,6e-05,13.9582]
[1776344509481,40.22,74665.19,0.2,-0.10593,6e-05,13.92334]
[1776344515284,40.22,74673.69,0.2,-0.10542,6e-05,13.87693]
[1776344520051,40.22,74667.75,0.2,-0.10578,6e-05,13.9099]
[1776344525722,40.23,74674.91,0.2,-0.10536,6e-05,13.87106]
[1776344525923,40.23,74674.91,0.2,-0.10536,6e-05,13.87106]
[1776344526454,40.23,74674.91,0.2,-0.10536,6e-05,13.87106]
[1776344526003,40.23,74676.32,0.2,-0.10527,6e-05,13.86343]
[1776344526522,40.23,74676.32,0.2,-0.10527,6e-05,13.86343]
[1776344530741,40.22,74675.07,0.2,-0.10534,6e-05,13.86969]
[1776344536679,40.22,74685.55,0.2,-0.10471,6e-05,13.81146]
[1776344541714,40.22,74677.37,0.2,-0.10519,6e-05,13.85569]
[1776344542867,40.22,74677.37,0.2,-0.10519,6e-05,13.85569]
[1776344549527,40.22,74673.29,0.2,-0.10542,6e-05,13.87703]
[1776344556278,40.22,74670.8,0.2,-0.10554,6e-05,13.886]
[1776344556448,40.22,74670.8,0.2,-0.10554,6e-05,13.886]
[1776344556524,40.22,74670.73,0.2,-0.10553,6e-05,13.88595]
[1776344561856,40.22,74668.44,0.2,-0.10567,6e-05,13.89872]
[1776344566890,40.22,74673.75,0.2,-0.10536,6e-05,13.86989]
[1776344571925,40.22,74671.72,0.2,-0.10548,6e-05,13.88136]
[1776344576960,40.22,74675.35,0.2,-0.10527,6e-05,13.86174]
[1776344581997,40.22,74670.81,0.2,-0.10555,6e-05,13.88703]
[1776344587031,40.22,74665.93,0.2,-0.10584,6e-05,13.91391]
[1776344591744,40.22,74655.14,0.2,-0.10648,6e-05,13.97312]
[1776344594836,40.22,74655.11,0.2,-0.10648,6e-05,13.97304]
[1776344600124,40.22,74664.46,0.2,-0.10592,6e-05,13.92149]
[1776344605158,40.22,74664.84,0.2,-0.1059,6e-05,13.91943]
[1776344610193,40.22,74670.96,0.2,-0.10553,6e-05,13.88593]
[1776344613951,40.22,74666.68,0.2,-0.10577,6e-05,13.90639]
[1776344615570,40.22,74665.96,0.2,-0.10581,6e-05,13.91037]
[1776344620396,40.22,74657.81,0.2,-0.1063,6e-05,13.95518]
[1776344623446,40.22,74657.26,0.2,-0.10633,6e-05,13.95805]
[1776344623600,40.22,74657.26,0.2,-0.10633,6e-05,13.95805]
[1776344624292,40.22,74651.06,0.2,-0.10671,6e-05,13.99206]
[1776344628666,40.22,74649.43,0.2,-0.10681,6e-05,14.00179]
[1776344631498,40.22,74643.46,0.2,-0.10718,6e-05,14.03504]
[1776344632980,40.22,74639.81,0.2,-0.1074,6e-05,14.05546]
[1776344636579,40.22,74637.94,0.2,-0.10752,6e-05,14.06613]
[1776344644174,40.22,74638.26,0.2,-0.1075,6e-05,14.06499]
[1776344650219,40.22,74632.58,0.2,-0.10785,6e-05,14.09678]
[1776344656516,40.22,74630.74,0.2,-0.10796,6e-05,14.10692]
[1776344661551,40.22,74630.49,0.2,-0.10798,6e-05,14.10813]
[1776344666586,40.22,74631.51,0.2,-0.10791,6e-05,14.10225]
[1776344671621,40.22,74631.95,0.2,-0.10786,6e-05,14.09633]
[1776344676656,40.22,74630.46,0.2,-0.10795,6e-05,14.10424]
[1776344683706,40.22,74630.23,0.2,-0.10796,6e-05,14.10484]
[1776344689749,40.22,74630.39,0.2,-0.10794,6e-05,14.10345]
[1776344690837,40.22,74630.39,0.2,-0.10794,6e-05,14.10345]
[1776344696799,40.22,74634.31,0.2,-0.1077,6e-05,14.08139]
[1776344700558,40.22,74647.58,0.2,-0.1069,6e-05,14.00827]
[1776344705866,40.22,74647.71,0.2,-0.10689,6e-05,14.00792]
[1776344710901,40.22,74651.38,0.2,-0.10668,6e-05,13.98826]
[1776344715936,40.22,74647.6,0.2,-0.10691,6e-05,14.0098]
[1776344720971,40.22,74645.89,0.2,-0.10702,6e-05,14.01991]
[1776344727013,40.22,74646.21,0.2,-0.10701,6e-05,14.01902]
[1776344732048,40.23,74651.43,0.2,-0.10669,6e-05,13.98795]
[1776344735125,40.23,74651.5,0.2,-0.10669,6e-05,13.988]
[1776344741111,40.23,74645.8,0.2,-0.10705,6e-05,14.02092]
[1776344746157,40.23,74652.99,0.2,-0.10663,6e-05,13.9824]
[1776344752199,40.24,74652.74,0.2,-0.10666,6e-05,13.98535]
[1776344757234,40.24,74655.31,0.2,-0.10652,6e-05,13.97262]
[1776344762269,40.24,74655.06,0.2,-0.10655,6e-05,13.97543]
[1776344764120,40.24,74654.31,0.2,-0.1066,6e-05,13.97984]
[1776344769318,40.24,74653.35,0.2,-0.10667,6e-05,13.98675]
[1776344771815,40.25,74653.31,0.2,-0.10668,6e-05,13.98751]
[1776344771923,40.25,74653.31,0.2,-0.10668,6e-05,13.98751]
[1776344772065,40.25,74653.31,0.2,-0.10668,6e-05,13.98751]
[1776344772340,40.25,74653.31,0.2,-0.10668,6e-05,13.98751]
[1776344772784,40.25,74659.94,0.2,-0.10628,6e-05,13.95133]
[1776344773346,40.25,74675.39,0.2,-0.10536,6e-05,13.86657]
[1776344774368,40.25,74675.39,0.2,-0.10536,6e-05,13.86657]
[1776344781342,40.24,74676.09,0.2,-0.10531,6e-05,13.86207]
[1776344787444,40.24,74676.5,0.2,-0.10528,6e-05,13.85882]
[1776344792479,40.24,74677.6,0.2,-0.10519,6e-05,13.84893]
[1776344795386,40.24,74677.6,0.2,-0.10519,6e-05,13.84893]
[1776344798727,40.24,74679.65,0.2,-0.10506,6e-05,13.83705]
[1776344798730,40.24,74679.65,0.2,-0.10506,6e-05,13.83705]
[1776344801036,40.24,74682.42,0.2,-0.10489,6e-05,13.82154]
[1776344801189,40.24,74682.42,0.2,-0.10489,6e-05,13.82154]
[1776344801223,40.24,74682.42,0.2,-0.10489,6e-05,13.82154]
[1776344803003,40.24,74688.89,0.2,-0.1045,6e-05,13.78593]
[1776344803115,40.24,74688.89,0.2,-0.1045,6e-05,13.78593]
[1776344803572,40.24,74688.89,0.2,-0.1045,6e-05,13.78593]
[1776344805085,40.24,74694.51,0.2,-0.10417,6e-05,13.7551]
[1776344805091,40.24,74694.51,0.2,-0.10417,6e-05,13.7551]
[1776344810720,40.24,74703.62,0.2,-0.10364,6e-05,13.70543]
[1776344816656,40.24,74698.05,0.2,-0.10396,6e-05,13.73582]
[1776344821695,40.24,74705.06,0.2,-0.10355,6e-05,13.69734]
[1776344827733,40.24,74706.14,0.2,-0.10348,6e-05,13.6914]
[1776344832768,40.24,74705.7,0.2,-0.10351,6e-05,13.69377]
[1776344836980,40.24,74709.48,0.2,-0.10329,6e-05,13.67311]
[1776344842838,40.24,74718.53,0.2,-0.10276,6e-05,13.62402]
[1776344847873,40.24,74724.3,0.2,-0.10243,6e-05,13.59325]
[1776344849742,40.24,74724.3,0.2,-0.10243,6e-05,13.59325]
[1776344849744,40.24,74724.3,0.2,-0.10243,6e-05,13.59325]
[1776344849780,40.24,74724.3,0.2,-0.10243,6e-05,13.59325]
[1776344853627,40.24,74734.32,0.2,-0.10184,6e-05,13.53642]
[1776344855800,40.24,74746.16,0.2,-0.10116,6e-05,13.47268]
[1776344857355,40.24,74750.82,0.2,-0.1009,6e-05,13.44817]
[1776344859029,40.25,74751.25,0.2,-0.10088,6e-05,13.44667]
[1776344861829,40.25,74756.25,0.2,-0.1006,6e-05,13.42044]
[1776344862420,40.25,74757.94,0.2,-0.10051,6e-05,13.41175]
[1776344866683,40.25,74759.73,0.2,-0.10042,6e-05,13.40401]
[1776344867147,40.25,74759.84,0.2,-0.10042,6e-05,13.40391]
[1776344869582,40.26,74765.91,0.2,-0.10009,6e-05,13.37211]
[1776344869695,40.26,74765.91,0.2,-0.10009,6e-05,13.37211]
[1776344869701,40.26,74765.91,0.2,-0.10009,6e-05,13.37211]
[1776344869796,40.26,74765.54,0.2,-0.10011,6e-05,13.37466]
[1776344870556,40.26,74765.54,0.2,-0.10011,6e-05,13.37466]
[1776344871753,40.26,74765.65,0.2,-0.10011,6e-05,13.37431]
[1776344871819,40.26,74766.6,0.2,-0.10006,6e-05,13.36942]
[1776344874219,40.26,74766.6,0.2,-0.10006,6e-05,13.36942]
[1776344878600,40.26,74759.06,0.2,-0.10052,6e-05,13.41313]
[1776344884876,40.27,74759.52,0.2,-0.10052,6e-05,13.41365]
[1776344888218,40.27,74749.35,0.2,-0.10113,6e-05,13.47063]
[1776344888223,40.27,74749.35,0.2,-0.10113,6e-05,13.47063]
[1776344888489,40.27,74749.48,0.2,-0.10113,6e-05,13.47034]
[1776344890660,40.27,74748.68,0.2,-0.10117,6e-05,13.4748]
[1776344890761,40.27,74748.89,0.2,-0.10116,6e-05,13.47378]
[1776344896171,40.28,74750.09,0.2,-0.1011,6e-05,13.46811]
[1776344901248,40.28,74749.13,0.2,-0.10117,6e-05,13.47442]
[1776344906283,40.28,74749.63,0.2,-0.10115,6e-05,13.47262]
[1776344912325,40.28,74749.1,0.2,-0.10117,6e-05,13.47343]
[1776344917360,40.28,74748.89,0.2,-0.10119,6e-05,13.47551]
[1776344923402,40.29,74750.61,0.2,-0.10111,6e-05,13.46737]
[1776344928436,40.29,74760.81,0.2,-0.10053,6e-05,13.4133]
[1776344933472,40.29,74763.39,0.2,-0.1004,6e-05,13.40077]
[1776344934724,40.29,74763.39,0.2,-0.1004,6e-05,13.40077]
[1776344934756,40.29,74762.98,0.2,-0.10042,6e-05,13.40329]
[1776344940521,40.29,74763.29,0.2,-0.10042,6e-05,13.40316]
[1776344945556,40.3,74754.24,0.2,-0.10095,6e-05,13.45327]
[1776344946898,40.3,74754.24,0.2,-0.10095,6e-05,13.45327]
[1776344947570,40.3,74752.51,0.2,-0.10106,6e-05,13.46301]
[1776344950370,40.3,74750.22,0.2,-0.10119,6e-05,13.47583]
[1776344952028,40.3,74751.57,0.2,-0.10112,6e-05,13.4689]
[1776344957641,40.3,74756.65,0.2,-0.10084,6e-05,13.44279]
[1776344958778,40.3,74756.65,0.2,-0.10084,6e-05,13.44279]
[1776344958879,40.3,74757.75,0.2,-0.10078,6e-05,13.43708]
[1776344964689,40.3,74763.54,0.2,-0.10046,6e-05,13.4071]
[1776344969723,40.31,74762.57,0.2,-0.10053,6e-05,13.41354]
[1776344971405,40.31,74760.81,0.2,-0.10063,6e-05,13.42328]
[1776344976773,40.31,74756.42,0.2,-0.10088,6e-05,13.44501]
[1776344981808,40.31,74754.82,0.2,-0.10098,6e-05,13.45451]
[1776344983513,40.31,74755.93,0.2,-0.10092,6e-05,13.44866]
[1776344988857,40.31,74763.8,0.2,-0.10048,6e-05,13.40719]
[1776344993892,40.31,74762.2,0.2,-0.10058,6e-05,13.41706]
[1776344998927,40.32,74762.27,0.2,-0.10059,6e-05,13.41784]
[1776345003962,40.32,74761.85,0.2,-0.10062,6e-05,13.42129]
[1776345008997,40.32,74759.16,0.2,-0.10079,6e-05,13.437]
[1776345011359,40.32,74753.99,0.2,-0.10109,6e-05,13.46542]
[1776345012018,40.32,74750.73,0.2,-0.10128,6e-05,13.48326]
[1776345012202,40.32,74750.73,0.2,-0.10128,6e-05,13.48326]
[1776345012604,40.32,74750.73,0.2,-0.10128,6e-05,13.48326]
[1776345015512,40.32,74737.03,0.2,-0.10209,6e-05,13.55859]
[1776345015977,40.32,74737.03,0.2,-0.10209,6e-05,13.55859]
[1776345018034,40.33,74736.48,0.2,-0.10212,6e-05,13.56224]
[1776345018041,40.33,74736.48,0.2,-0.10212,6e-05,13.56224]
[1776345023097,40.33,74738.73,0.2,-0.102,6e-05,13.5508]
[1776345027482,40.33,74740.08,0.2,-0.10193,6e-05,13.54367]
[1776345033169,40.33,74751.38,0.2,-0.10126,6e-05,13.47975]
[1776345035953,40.33,74754.12,0.2,-0.1011,6e-05,13.46507]
[1776345036054,40.33,74754.33,0.2,-0.10109,6e-05,13.46412]
[1776345041797,40.33,74753.49,0.2,-0.10115,6e-05,13.46935]
[1776345047266,40.33,74759.53,0.2,-0.10081,6e-05,13.43771]
[1776345052301,40.33,74759.25,0.2,-0.10083,6e-05,13.44007]
[1776345057336,40.34,74758.06,0.2,-0.10091,6e-05,13.44736]
[1776345062372,40.34,74752.7,0.2,-0.10123,6e-05,13.47716]
[1776345067407,40.34,74752.54,0.2,-0.10124,6e-05,13.4786]
[1776345072442,40.34,74752.7,0.2,-0.10124,6e-05,13.47826]
[1776345077478,40.34,74753.67,0.2,-0.10119,6e-05,13.47352]
[1776345079694,40.34,74754.73,0.2,-0.10113,6e-05,13.46789]
[1776345083816,40.34,74761.14,0.2,-0.10077,6e-05,13.43383]
[1776345084266,40.34,74760.19,0.2,-0.10082,6e-05,13.43914]
[1776345089562,40.34,74757.4,0.2,-0.10099,6e-05,13.45524]
[1776345095604,40.35,74760.65,0.2,-0.1008,6e-05,13.43557]
[1776345100837,40.35,74763.17,0.2,-0.10066,6e-05,13.42272]
[1776345106680,40.35,74762.38,0.2,-0.10072,6e-05,13.42856]
[1776345111716,40.35,74761.03,0.2,-0.10081,6e-05,13.4369]
[1776345116807,40.35,74760.67,0.2,-0.10084,6e-05,13.43966]
[1776345122792,40.36,74762.96,0.2,-0.10072,6e-05,13.42882]
[1776345127828,40.36,74763.84,0.2,-0.10069,6e-05,13.42523]
[1776345133120,40.36,74764.26,0.2,-0.10067,6e-05,13.42392]
[1776345139149,40.36,74776.93,0.2,-0.09997,6e-05,13.35739]
[1776345139233,40.37,74778.58,0.2,-0.09987,6e-05,13.34884]
[1776345139784,40.37,74778.58,0.2,-0.09987,6e-05,13.34884]
[1776345145062,40.37,74785.05,0.2,-0.09953,6e-05,13.31594]
[1776345146499,40.37,74790.18,0.2,-0.09924,6e-05,13.28912]
[1776345147131,40.37,74790.18,0.2,-0.09924,6e-05,13.28912]
[1776345148212,40.37,74794.21,0.2,-0.09902,6e-05,13.26833]
[1776345149383,40.37,74792.05,0.2,-0.09915,6e-05,13.28042]
[1776345155018,40.38,74790.44,0.2,-0.09925,6e-05,13.28852]
[1776345158676,40.38,74781.11,0.2,-0.09979,6e-05,13.33992]
[1776345163960,40.38,74781.93,0.2,-0.09976,6e-05,13.33715]
[1776345169117,40.39,74781.83,0.2,-0.09979,6e-05,13.33957]
[1776345173917,40.39,74780.75,0.2,-0.09986,6e-05,13.34658]
[1776345174013,40.39,74780.75,0.2,-0.09986,6e-05,13.34658]
[1776345179190,40.39,74781.66,0.2,-0.09983,6e-05,13.34333]
[1776345186061,40.39,74781.78,0.2,-0.09983,6e-05,13.34377]
[1776345191273,40.4,74783.0,0.2,-0.09978,6e-05,13.33957]
[1776345196308,40.4,74782.48,0.2,-0.09983,6e-05,13.34365]
[1776345201343,40.4,74783.65,0.2,-0.09977,6e-05,13.33856]
[1776345207060,40.41,74783.5,0.2,-0.09979,6e-05,13.34034]
[1776345212611,40.41,74785.38,0.2,-0.0997,6e-05,13.33148]
[1776345218464,40.41,74790.17,0.2,-0.09943,6e-05,13.30486]
[1776345223499,40.42,74789.6,0.2,-0.09948,6e-05,13.30949]
[1776345228534,40.42,74789.85,0.2,-0.09948,6e-05,13.30971]
[1776345231634,40.42,74790.48,0.2,-0.09945,6e-05,13.30696]
[1776345231692,40.42,74790.66,0.2,-0.09944,6e-05,13.30632]
[1776345237148,40.42,74795.62,0.2,-0.09916,6e-05,13.27986]
[1776345237154,40.42,74795.62,0.2,-0.09916,6e-05,13.27986]
[1776345237605,40.42,74797.29,0.2,-0.09907,6e-05,13.27106]
[1776345241583,40.42,74804.34,0.2,-0.09868,6e-05,13.23374]
[1776345241849,40.42,74804.34,0.2,-0.09868,6e-05,13.23374]
[1776345242024,40.42,74804.34,0.2,-0.09868,6e-05,13.23374]
[1776345245166,40.42,74821.37,0.2,-0.09773,6e-05,13.1433]
[1776345248703,40.43,74829.31,0.2,-0.09729,6e-05,13.10179]
[1776345248895,40.43,74829.31,0.2,-0.09729,6e-05,13.10179]
[1776345250007,40.43,74831.17,0.2,-0.09719,6e-05,13.0922]
[1776345250267,40.43,74837.13,0.2,-0.09686,6e-05,13.06075]
[1776345253263,40.43,74838.07,0.2,-0.09681,6e-05,13.05595]
[1776345253723,40.43,74837.58,0.2,-0.09684,6e-05,13.05884]
[1776345255992,40.43,74836.91,0.2,-0.09689,6e-05,13.06286]
[1776345256020,40.43,74836.91,0.2,-0.09689,6e-05,13.06329]
[1776345257663,40.43,74837.91,0.2,-0.09684,6e-05,13.05808]
[1776345258508,40.43,74842.8,0.2,-0.09656,6e-05,13.03213]
[1776345263793,40.43,74850.05,0.2,-0.09618,6e-05,12.99486]
[1776345266271,40.43,74850.35,0.2,-0.09616,6e-05,12.99349]
[1776345266814,40.43,74849.72,0.2,-0.0962,6e-05,12.99729]
[1776345271070,40.44,74848.66,0.2,-0.09628,6e-05,13.00453]
[1776345273910,40.44,74848.84,0.2,-0.09626,6e-05,13.00197]
[1776345274728,40.44,74847.59,0.2,-0.09634,6e-05,13.00914]
[1776345280913,40.45,74842.33,0.2,-0.09666,6e-05,13.04047]
[1776345282763,40.45,74842.48,0.2,-0.09666,6e-05,13.04014]
[1776345286160,40.45,74842.65,0.2,-0.09666,6e-05,13.04065]
[1776345292290,40.46,74844.49,0.2,-0.09659,6e-05,13.03375]
[1776345293207,40.46,74843.22,0.2,-0.09667,6e-05,13.041]
[1776345299054,40.46,74838.72,0.2,-0.09695,6e-05,13.06801]
[1776345300583,40.46,74838.04,0.2,-0.09699,6e-05,13.07207]
[1776345306104,40.47,74839.63,0.2,-0.09693,6e-05,13.06636]
[1776345311139,40.47,74836.98,0.2,-0.0971,6e-05,13.08271]
[1776345316174,40.48,74840.57,0.2,-0.09692,6e-05,13.06577]
[1776345316840,40.48,74840.57,0.2,-0.09692,6e-05,13.06577]
[1776345322216,40.48,74837.88,0.2,-0.0971,6e-05,13.08308]
[1776345323065,40.48,74837.88,0.2,-0.0971,6e-05,13.08308]
[1776345325884,40.48,74830.91,0.2,-0.0975,6e-05,13.12154]
[1776345326863,40.49,74829.84,0.2,-0.09757,6e-05,13.12763]
[1776345328189,40.49,74829.33,0.2,-0.0976,6e-05,13.13073]
[1776345329053,40.49,74829.89,0.2,-0.09757,6e-05,13.12811]
[1776345329403,40.49,74829.98,0.2,-0.09757,6e-05,13.12799]
[1776345330239,40.49,74829.98,0.2,-0.09757,6e-05,13.12799]
[1776345330923,40.49,74830.42,0.2,-0.09755,6e-05,13.12601]
[1776345331273,40.49,74830.42,0.2,-0.09755,6e-05,13.12601]
[1776345332828,40.49,74829.88,0.2,-0.09757,6e-05,13.12647]
[1776345334537,40.49,74830.37,0.2,-0.09755,6e-05,13.12461]
[1776345337276,40.49,74829.18,0.2,-0.09762,6e-05,13.13172]
[1776345337302,40.49,74829.18,0.2,-0.09762,6e-05,13.13172]
[1776345337357,40.49,74829.18,0.2,-0.09762,6e-05,13.13172]
[1776345343378,40.5,74832.46,0.2,-0.09746,6e-05,13.11683]
[1776345348469,40.5,74843.61,0.2,-0.09687,6e-05,13.06003]
[1776345350287,40.5,74843.61,0.2,-0.09687,6e-05,13.06003]
[1776345355467,40.51,74835.29,0.2,-0.09736,6e-05,13.10742]
[1776345359401,40.51,74834.18,0.2,-0.09743,6e-05,13.11413]
[1776345360775,40.51,74834.31,0.2,-0.09743,6e-05,13.11422]
[1776345366545,40.52,74837.28,0.2,-0.0973,6e-05,13.10122]
[1776345369567,40.52,74837.8,0.2,-0.09728,6e-05,13.09928]
[1776345370100,40.52,74837.8,0.2,-0.09728,6e-05,13.09928]
[1776345372404,40.52,74838.82,0.2,-0.09723,6e-05,13.09467]
[1776345373206,40.52,74839.78,0.2,-0.09718,6e-05,13.08998]
[1776345378629,40.53,74841.75,0.2,-0.0971,6e-05,13.08261]
[1776345379905,40.53,74841.75,0.2,-0.0971,6e-05,13.08261]
[1776345380783,40.53,74841.03,0.2,-0.09715,6e-05,13.08689]
[1776345385716,40.53,74838.63,0.2,-0.0973,6e-05,13.10182]
[1776345387089,40.53,74840.39,0.2,-0.09721,6e-05,13.09286]
[1776345392057,40.54,74841.53,0.2,-0.09717,6e-05,13.08899]
[1776345393835,40.54,74847.42,0.2,-0.09683,6e-05,13.05537]
[1776345399780,40.55,74852.32,0.2,-0.09659,6e-05,13.03287]
[1776345402174,40.55,74852.26,0.2,-0.0966,6e-05,13.03368]
[1776345407836,40.55,74859.83,0.2,-0.09622,6e-05,12.99713]
[1776345409953,40.55,74859.04,0.2,-0.09627,6e-05,13.00186]
[1776345412071,40.56,74858.25,0.2,-0.09632,6e-05,13.00711]
[1776345412690,40.56,74857.08,0.2,-0.09639,6e-05,13.01385]
[1776345412714,40.56,74857.08,0.2,-0.09639,6e-05,13.01385]
[1776345414575,40.56,74840.23,0.2,-0.09734,6e-05,13.10439]
[1776345415568,40.56,74839.07,0.2,-0.0974,6e-05,13.11094]
[1776345416225,40.56,74839.07,0.2,-0.0974,6e-05,13.11094]
[1776345416330,40.56,74823.85,0.2,-0.09826,6e-05,13.19248]
[1776345416891,40.56,74823.85,0.2,-0.09826,6e-05,13.19248]
[1776345422768,40.56,74818.71,0.2,-0.09856,6e-05,13.22099]
[1776345424702,40.56,74831.4,0.2,-0.09785,6e-05,13.15361]
[1776345429995,40.57,74831.13,0.2,-0.09788,6e-05,13.15675]
[1776345433031,40.57,74828.68,0.2,-0.09803,6e-05,13.17038]
[1776345433250,40.57,74828.68,0.2,-0.09803,6e-05,13.17038]
[1776345433469,40.57,74828.68,0.2,-0.09803,6e-05,13.17038]
[1776345433484,40.57,74835.58,0.2,-0.09764,6e-05,13.13384]
[1776345433824,40.57,74835.58,0.2,-0.09764,6e-05,13.13384]
[1776345434088,40.57,74856.64,0.2,-0.09648,6e-05,13.0221]
[1776345435114,40.57,74856.64,0.2,-0.09648,6e-05,13.0221]
[1776345441146,40.57,74854.15,0.2,-0.09662,6e-05,13.03629]
[1776345443240,40.57,74854.06,0.2,-0.09663,6e-05,13.03705]
[1776345446306,40.57,74854.29,0.2,-0.09662,6e-05,13.03625]
[1776345446322,40.57,74851.89,0.2,-0.09676,6e-05,13.04915]
[1776345449682,40.57,74843.68,0.2,-0.09723,6e-05,13.09404]
[1776345453197,40.58,74843.38,0.2,-0.09723,6e-05,13.0936]
[1776345455582,40.58,74840.49,0.2,-0.09741,6e-05,13.11009]
[1776345456973,40.58,74840.48,0.2,-0.09741,6e-05,13.1105]
[1776345461490,40.58,74840.6,0.2,-0.09742,6e-05,13.11124]
[1776345467259,40.59,74847.77,0.2,-0.09705,6e-05,13.0758]
[1776345472044,40.59,74847.11,0.2,-0.0971,6e-05,13.08089]
[1776345477329,40.59,74843.45,0.2,-0.09732,6e-05,13.1025]
[1776345482363,40.6,74840.46,0.2,-0.09751,6e-05,13.12006]
[1776345483354,40.6,74840.46,0.2,-0.09751,6e-05,13.12006]
[1776345484695,40.6,74841.02,0.2,-0.09748,6e-05,13.11768]
[1776345485422,40.6,74841.02,0.2,-0.09748,6e-05,13.11768]
[1776345485465,40.6,74854.22,0.2,-0.09675,6e-05,13.04779]
[1776345486648,40.6,74858.11,0.2,-0.09654,6e-05,13.02723]
[1776345492439,40.6,74858.99,0.2,-0.0965,6e-05,13.02328]
[1776345497208,40.6,74861.08,0.2,-0.09638,6e-05,13.01264]
[1776345497280,40.6,74861.08,0.2,-0.09638,6e-05,13.01264]
[1776345497389,40.6,74861.08,0.2,-0.09638,6e-05,13.01264]
[1776345497708,40.6,74865.09,0.2,-0.09616,6e-05,12.99149]
[1776345502495,40.6,74871.02,0.2,-0.09584,5e-05,12.96068]
[1776345506528,40.6,74876.57,0.2,-0.09555,5e-05,12.93213]
[1776345511575,40.61,74889.81,0.2,-0.09482,5e-05,12.86044]
[1776345511669,40.61,74889.81,0.2,-0.09482,5e-05,12.86044]
[1776345511671,40.61,74889.81,0.2,-0.09482,5e-05,12.86044]
[1776345514793,40.61,74900.84,0.2,-0.09426,5e-05,12.80611]
[1776345515542,40.61,74900.84,0.2,-0.09426,5e-05,12.80611]
[1776345515417,40.63,74901.88,0.2,-0.09428,5e-05,12.80896]
[1776345516157,40.63,74901.88,0.2,-0.09428,5e-05,12.80896]
[1776345516376,40.64,74914.93,0.2,-0.09361,5e-05,12.74381]
[1776345516802,40.64,74914.93,0.2,-0.09361,5e-05,12.74381]
[1776345516885,40.64,74914.93,0.2,-0.09361,5e-05,12.74381]
[1776345517366,40.64,74914.93,0.2,-0.09361,5e-05,12.74381]
[1776345517503,40.64,74918.63,0.2,-0.09343,5e-05,12.72566]
[1776345519233,40.65,74915.12,0.2,-0.09366,5e-05,12.74888]
[1776345519246,40.66,74914.86,0.2,-0.09372,5e-05,12.75467]
[1776345522493,40.67,74909.22,0.2,-0.09412,5e-05,12.794]
[1776345524847,40.7,74902.88,0.2,-0.09459,5e-05,12.83949]
[1776345530711,40.71,74898.96,0.2,-0.09489,5e-05,12.86878]
[1776345535746,40.72,74899.07,0.2,-0.09489,5e-05,12.8694]
[1776345540781,40.72,74902.85,0.2,-0.0947,5e-05,12.85128]
[1776345541952,40.72,74902.85,0.2,-0.0947,5e-05,12.85128]
[1776345541990,40.72,74903.94,0.2,-0.09465,5e-05,12.84586]
[1776345547830,40.75,74913.52,0.2,-0.0943,5e-05,12.81233]
[1776345552865,40.76,74909.22,0.2,-0.09457,5e-05,12.83937]
[1776345558264,40.76,74909.41,0.2,-0.09458,5e-05,12.83952]
[1776345563942,40.77,74905.99,0.2,-0.09478,5e-05,12.85956]
[1776345568977,40.77,74912.9,0.2,-0.09442,5e-05,12.82458]
[1776345570554,40.77,74912.9,0.2,-0.09442,5e-05,12.82458]
[1776345576026,40.79,74920.22,0.2,-0.09412,5e-05,12.79469]
[1776345578652,40.79,74921.05,0.2,-0.09409,5e-05,12.79133]
[1776345578680,40.8,74928.98,0.2,-0.09367,5e-05,12.75082]
[1776345578687,40.8,74928.98,0.2,-0.09367,5e-05,12.75082]
[1776345585089,40.82,74935.85,0.2,-0.09342,5e-05,12.72731]
[1776345589386,40.83,74936.55,0.2,-0.09344,5e-05,12.72875]
[1776345595159,40.84,74941.42,0.2,-0.09326,5e-05,12.7117]
[1776345600194,40.86,74939.23,0.2,-0.09344,5e-05,12.72905]
[1776345605229,40.86,74938.67,0.2,-0.09347,5e-05,12.73277]
[1776345610264,40.86,74938.52,0.2,-0.09349,5e-05,12.73436]
[1776345615299,40.86,74942.16,0.2,-0.09332,5e-05,12.7179]
[1776345620334,40.87,74940.57,0.2,-0.09345,5e-05,12.73055]
[1776345625369,40.88,74936.68,0.2,-0.09368,5e-05,12.75344]
[1776345630393,40.88,74934.34,0.2,-0.09381,5e-05,12.76622]
[1776345631242,40.88,74932.32,0.2,-0.09392,5e-05,12.77691]
[1776345633972,40.88,74927.91,0.2,-0.09414,5e-05,12.79713]
[1776345634018,40.88,74927.91,0.2,-0.09414,5e-05,12.79713]
[1776345635276,40.88,74928.21,0.2,-0.09413,5e-05,12.79565]
[1776345636585,40.88,74928.54,0.2,-0.09411,5e-05,12.79401]
[1776345636639,40.88,74928.54,0.2,-0.09411,5e-05,12.79401]
[1776345637219,40.88,74928.11,0.2,-0.09414,5e-05,12.79635]
[1776345642180,40.88,74928.19,0.2,-0.09414,5e-05,12.79635]
[1776345647528,40.88,74934.28,0.2,-0.09382,5e-05,12.76528]
[1776345652215,40.88,74933.93,0.2,-0.09384,5e-05,12.76756]
[1776345657485,40.89,74940.42,0.2,-0.09354,5e-05,12.73852]
[1776345662567,40.89,74928.49,0.2,-0.09419,5e-05,12.80166]
[1776345666762,40.89,74920.29,0.2,-0.09463,5e-05,12.84495]
[1776345666908,40.89,74920.77,0.2,-0.09461,5e-05,12.84247]
[1776345671482,40.89,74914.36,0.2,-0.09496,5e-05,12.87606]
[1776345676740,40.89,74919.51,0.2,-0.09468,5e-05,12.84905]
[1776345682457,40.89,74919.06,0.2,-0.0947,5e-05,12.85144]
[1776345687821,40.89,74911.93,0.2,-0.09508,5e-05,12.88848]
[1776345692856,40.89,74914.46,0.2,-0.09492,5e-05,12.87167]
[1776345695413,40.89,74914.69,0.2,-0.09491,5e-05,12.8704]
[1776345695427,40.89,74914.69,0.2,-0.09491,5e-05,12.8704]
[1776345698736,40.89,74923.65,0.2,-0.09442,5e-05,12.82334]
[1776345700799,40.89,74924.31,0.2,-0.09439,5e-05,12.81994]
[1776345704577,40.89,74925.6,0.2,-0.09432,5e-05,12.81326]
[1776345705179,40.89,74931.0,0.2,-0.09403,5e-05,12.78505]
[1776345708936,40.89,74933.58,0.2,-0.0939,5e-05,12.77194]
[1776345708979,40.89,74933.58,0.2,-0.0939,5e-05,12.77194]
[1776345711877,40.89,74937.9,0.2,-0.09367,5e-05,12.74975]
[1776345715734,40.89,74930.07,0.2,-0.09409,5e-05,12.79103]
[1776345724073,40.9,74924.2,0.2,-0.09442,5e-05,12.82255]
[1776345729109,40.9,74921.09,0.2,-0.09459,5e-05,12.83908]
[1776345734144,40.9,74919.8,0.2,-0.09466,5e-05,12.84616]
[1776345737522,40.9,74920.15,0.2,-0.09464,5e-05,12.84441]
[1776345743209,40.9,74921.32,0.2,-0.09458,5e-05,12.83872]
[1776345748318,40.9,74919.07,0.2,-0.09471,5e-05,12.85069]
[1776345753512,40.9,74911.42,0.2,-0.0951,5e-05,12.88783]
[1776345755903,40.9,74903.4,0.2,-0.09554,5e-05,12.9298]
[1776345761335,40.9,74901.68,0.2,-0.09563,5e-05,12.93835]
[1776345766371,40.9,74901.84,0.2,-0.09561,5e-05,12.93707]
[1776345771405,40.9,74900.65,0.2,-0.09567,5e-05,12.94285]
[1776345776441,40.9,74900.18,0.2,-0.09569,5e-05,12.9448]
[1776345781476,40.89,74899.45,0.2,-0.09573,5e-05,12.94815]
[1776345786512,40.89,74900.38,0.2,-0.09567,5e-05,12.94276]
[1776345791550,40.89,74902.79,0.2,-0.09554,5e-05,12.9297]
[1776345796585,40.89,74905.6,0.2,-0.09538,5e-05,12.91457]
[1776345801620,40.89,74906.08,0.2,-0.09535,5e-05,12.91177]
[1776345806655,40.89,74905.73,0.2,-0.09537,5e-05,12.91338]
[1776345812697,40.89,74903.18,0.2,-0.09548,5e-05,12.92327]
[1776345817732,40.89,74904.26,0.2,-0.09542,5e-05,12.91726]
[1776345822767,40.89,74904.76,0.2,-0.09539,5e-05,12.91436]
[1776345827947,40.89,74905.04,0.2,-0.09537,5e-05,12.9126]
[1776345833844,40.89,74900.26,0.2,-0.09563,5e-05,12.93733]
[1776345836907,40.89,74897.15,0.2,-0.0958,5e-05,12.9535]
[1776345836948,40.89,74897.15,0.2,-0.0958,5e-05,12.9535]
[1776345842911,40.88,74888.1,0.2,-0.09628,5e-05,12.99975]
[1776345845122,40.88,74888.89,0.2,-0.09623,5e-05,12.99511]
[1776345850968,40.88,74887.41,0.2,-0.0963,5e-05,13.00146]
[1776345856003,40.88,74890.57,0.2,-0.09611,5e-05,12.98323]
[1776345861038,40.88,74891.28,0.2,-0.09606,5e-05,12.97835]
[1776345866073,40.87,74890.93,0.2,-0.09607,5e-05,12.97907]
[1776345866992,40.87,74890.93,0.2,-0.09607,5e-05,12.97907]
[1776345868160,40.87,74891.15,0.2,-0.09605,5e-05,12.97768]
[1776345874912,40.87,74903.98,0.2,-0.09532,5e-05,12.90613]
[1776345880171,40.87,74911.87,0.2,-0.09489,5e-05,12.86432]
[1776345885206,40.87,74910.69,0.2,-0.09495,5e-05,12.87029]
[1776345890586,40.87,74909.84,0.2,-0.095,5e-05,12.87456]
[1776345894577,40.87,74908.47,0.2,-0.09507,5e-05,12.88153]
[1776345897265,40.87,74912.7,0.2,-0.09484,5e-05,12.85919]
[1776345898492,40.87,74917.53,0.2,-0.09458,5e-05,12.83385]
[1776345898564,40.87,74917.53,0.2,-0.09458,5e-05,12.83385]
[1776345898630,40.87,74928.32,0.2,-0.09399,5e-05,12.77736]
[1776345899118,40.87,74928.32,0.2,-0.09399,5e-05,12.77736]
[1776345900211,40.87,74933.15,0.2,-0.09373,5e-05,12.75188]
[1776345902136,40.87,74929.6,0.2,-0.09392,5e-05,12.77008]
[1776345902923,40.87,74929.6,0.2,-0.09392,5e-05,12.77008]
[1776345903000,40.87,74929.98,0.2,-0.0939,5e-05,12.76788]
[1776345904352,40.87,74929.14,0.2,-0.09394,5e-05,12.77207]
[1776345904428,40.87,74929.92,0.2,-0.09389,5e-05,12.76748]
[1776345905913,40.87,74929.92,0.2,-0.09389,5e-05,12.76748]
[1776345905967,40.87,74930.48,0.2,-0.09386,5e-05,12.76436]
[1776345906912,40.87,74930.48,0.2,-0.09386,5e-05,12.76436]
[1776345907012,40.87,74930.48,0.2,-0.09386,5e-05,12.76417]
[1776345908309,40.86,74930.2,0.2,-0.09387,5e-05,12.76514]
[1776345908454,40.86,74930.2,0.2,-0.09387,5e-05,12.76514]
[1776345911751,40.86,74929.66,0.2,-0.09389,5e-05,12.76742]
[1776345915615,40.86,74929.64,0.2,-0.09389,5e-05,12.76682]
[1776345915717,40.86,74930.17,0.2,-0.09386,5e-05,12.76388]
[1776345917134,40.86,74930.32,0.2,-0.09384,5e-05,12.76262]
[1776345917438,40.86,74930.59,0.2,-0.09382,5e-05,12.76075]
[1776345919883,40.86,74932.12,0.2,-0.09374,5e-05,12.75259]
[1776345920094,40.86,74932.3,0.2,-0.09373,5e-05,12.75151]
[1776345920198,40.86,74932.3,0.2,-0.09373,5e-05,12.75137]
[1776345921257,40.86,74932.3,0.2,-0.09373,5e-05,12.75137]
[1776345925314,40.86,74931.26,0.2,-0.09377,5e-05,12.75504]
[1776345925494,40.86,74931.37,0.2,-0.09376,5e-05,12.75403]
[1776345930529,40.85,74929.55,0.2,-0.09385,5e-05,12.76284]
[1776345931744,40.85,74929.55,0.2,-0.09385,5e-05,12.76284]
[1776345931757,40.85,74929.58,0.2,-0.09382,5e-05,12.75939]
[1776345937578,40.85,74929.74,0.2,-0.09379,5e-05,12.75594]
[1776345942613,40.84,74931.35,0.2,-0.09368,5e-05,12.74544]
[1776345943495,40.84,74931.35,0.2,-0.09368,5e-05,12.74544]
[1776345943524,40.84,74931.35,0.2,-0.09368,5e-05,12.74544]
[1776345943620,40.84,74930.04,0.2,-0.09375,5e-05,12.75188]
[1776345945195,40.84,74927.87,0.2,-0.09386,5e-05,12.76312]
[1776345950669,40.84,74924.42,0.2,-0.09404,5e-05,12.78028]
[1776345952370,40.84,74923.95,0.2,-0.09406,5e-05,12.78259]
[1776345952683,40.84,74925.78,0.2,-0.09396,5e-05,12.77286]
[1776345953175,40.84,74925.78,0.2,-0.09396,5e-05,12.77286]
[1776345957840,40.84,74927.31,0.2,-0.09387,5e-05,12.76314]
[1776345957946,40.84,74926.63,0.2,-0.0939,5e-05,12.76628]
[1776345958091,40.84,74926.63,0.2,-0.0939,5e-05,12.76628]
[1776345958725,40.84,74921.51,0.2,-0.09417,5e-05,12.79297]
[1776345963761,40.84,74919.42,0.2,-0.09429,5e-05,12.80473]
[1776345966439,40.84,74918.88,0.2,-0.09433,5e-05,12.80788]
[1776345971322,40.84,74917.54,0.2,-0.09441,5e-05,12.81564]
[1776345971820,40.84,74927.91,0.2,-0.09385,5e-05,12.76146]
[1776345976720,40.84,74933.55,0.2,-0.09354,5e-05,12.73173]
[1776345976931,40.84,74933.55,0.2,-0.09354,5e-05,12.73173]
[1776345977032,40.84,74937.88,0.2,-0.09331,5e-05,12.70906]
[1776345977500,40.84,74937.88,0.2,-0.09331,5e-05,12.70906]
[1776345977585,40.84,74937.88,0.2,-0.09331,5e-05,12.70906]
[1776345978356,40.84,74940.35,0.2,-0.09317,5e-05,12.69583]
[1776345982005,40.84,74943.11,0.2,-0.09302,5e-05,12.68056]
[1776345982685,40.84,74942.41,0.2,-0.09305,5e-05,12.68392]
[1776345983159,40.84,74938.35,0.2,-0.09327,5e-05,12.70482]
[1776345987420,40.83,74937.16,0.2,-0.09332,5e-05,12.70966]
[1776345987429,40.83,74937.16,0.2,-0.09332,5e-05,12.70966]
[1776345987932,40.83,74937.4,0.2,-0.0933,5e-05,12.70806]
[1776345988983,40.83,74937.4,0.2,-0.0933,5e-05,12.70806]
[1776345994982,40.83,74936.24,0.2,-0.09334,5e-05,12.7107]
[1776345995337,40.83,74936.24,0.2,-0.09334,5e-05,12.7107]
[1776345995381,40.83,74936.24,0.2,-0.09334,5e-05,12.7107]
[1776345996787,40.83,74935.36,0.2,-0.09339,5e-05,12.71525]
[1776346002030,40.83,74935.3,0.2,-0.09339,5e-05,12.71522]
[1776346007066,40.83,74933.92,0.2,-0.09346,5e-05,12.72209]
[1776346012103,40.83,74934.95,0.2,-0.0934,5e-05,12.71635]
[1776346015456,40.83,74935.26,0.2,-0.09338,5e-05,12.71454]
[1776346020709,40.83,74932.3,0.2,-0.09353,5e-05,12.72967]
[1776346026207,40.83,74933.92,0.2,-0.09344,5e-05,12.72066]
[1776346031242,40.83,74933.17,0.2,-0.09348,5e-05,12.72422]
[1776346036277,40.83,74931.87,0.2,-0.09355,5e-05,12.73061]
[1776346040700,40.83,74932.62,0.2,-0.0935,5e-05,12.72645]
[1776346041205,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041346,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041398,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041559,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041808,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041905,40.83,74932.62,0.2,-0.0935,5e-05,12.72638]
[1776346041977,40.83,74947.78,0.2,-0.09269,5e-05,12.64714]
[1776346042850,40.83,74947.78,0.2,-0.09269,5e-05,12.64714]
[1776346043503,40.83,74948.92,0.2,-0.09263,5e-05,12.64124]
[1776346045208,40.83,74949.05,0.2,-0.09262,5e-05,12.64065]
[1776346045241,40.83,74949.05,0.2,-0.09262,5e-05,12.64065]
[1776346045361,40.83,74949.02,0.2,-0.09263,5e-05,12.64085]
[1776346046230,40.83,74949.02,0.2,-0.09263,5e-05,12.64085]
[1776346048545,40.83,74954.41,0.2,-0.09233,5e-05,12.61224]
[1776346050845,40.83,74956.06,0.2,-0.09224,5e-05,12.60321]
[1776346051332,40.83,74956.0,0.2,-0.09224,5e-05,12.60331]
[1776346054302,40.82,74961.95,0.2,-0.0919,5e-05,12.56859]
[1776346054455,40.82,74961.95,0.2,-0.0919,5e-05,12.56859]
[1776346054572,40.82,74961.95,0.2,-0.0919,5e-05,12.56859]
[1776346056096,40.82,74962.38,0.2,-0.09188,5e-05,12.56619]
[1776346058940,40.82,74963.9,0.2,-0.09179,5e-05,12.55782]
[1776346060869,40.82,74963.37,0.2,-0.09182,5e-05,12.56028]
[1776346061045,40.82,74963.37,0.2,-0.09182,5e-05,12.56028]
[1776346061418,40.82,74963.73,0.2,-0.0918,5e-05,12.55826]
[1776346061426,40.82,74963.73,0.2,-0.0918,5e-05,12.55826]
[1776346062161,40.82,74963.73,0.2,-0.0918,5e-05,12.55826]
[1776346062199,40.82,74982.14,0.2,-0.09082,5e-05,12.46252]
[1776346063265,40.82,74985.22,0.2,-0.09064,5e-05,12.44482]
[1776346068523,40.82,74992.21,0.2,-0.0903,5e-05,12.41041]
[1776346069226,40.82,74992.21,0.2,-0.0903,5e-05,12.41041]
[1776346074564,40.83,74994.67,0.2,-0.09021,5e-05,12.40218]
[1776346079600,40.84,74993.88,0.2,-0.09028,5e-05,12.4093]
[1776346084635,40.84,75001.48,0.2,-0.08993,5e-05,12.37415]
[1776346086772,40.85,75002.01,0.2,-0.08991,5e-05,12.37239]
[1776346089416,40.85,75008.27,0.2,-0.08962,5e-05,12.34399]
[1776346089424,40.85,75008.27,0.2,-0.08962,5e-05,12.34399]
[1776346093080,40.86,75022.69,0.2,-0.08893,5e-05,12.27522]
[1776346093983,40.87,75023.77,0.2,-0.0889,5e-05,12.27222]
[1776346099714,40.89,75010.48,0.2,-0.0897,5e-05,12.35246]
[1776346099807,40.89,75010.48,0.2,-0.0897,5e-05,12.35246]
[1776346099820,40.89,75010.48,0.2,-0.0897,5e-05,12.35246]
[1776346101288,40.9,75006.48,0.2,-0.08993,5e-05,12.37556]
[1776346101392,40.9,75006.48,0.2,-0.08993,5e-05,12.37556]
[1776346103991,40.9,74995.47,0.2,-0.09051,5e-05,12.43336]
[1776346109219,40.9,74990.09,0.2,-0.0908,5e-05,12.46114]
[1776346114313,40.9,74977.71,0.2,-0.09142,5e-05,12.52158]
[1776346114588,40.9,74977.71,0.2,-0.09142,5e-05,12.52158]
[1776346114718,40.9,74977.71,0.2,-0.09142,5e-05,12.52158]
[1776346116979,40.9,74974.01,0.2,-0.09161,5e-05,12.54047]
[1776346117938,40.9,74972.0,0.2,-0.09172,5e-05,12.55072]
[1776346118365,40.89,74970.66,0.2,-0.09179,5e-05,12.55748]
[1776346119818,40.89,74970.43,0.2,-0.0918,5e-05,12.55846]
[1776346120365,40.89,74970.03,0.2,-0.09182,5e-05,12.56032]
[1776346123480,40.89,74969.24,0.2,-0.09185,5e-05,12.56375]
[1776346123830,40.89,74969.24,0.2,-0.09185,5e-05,12.56375]
[1776346123928,40.89,74969.24,0.2,-0.09185,5e-05,12.56375]
[1776346124269,40.89,74969.24,0.2,-0.09185,5e-05,12.56375]
[1776346125928,40.89,74958.21,0.2,-0.09243,5e-05,12.62059]
[1776346130126,40.89,74956.13,0.2,-0.09253,5e-05,12.63006]
[1776346130142,40.89,74956.13,0.2,-0.09253,5e-05,12.63006]
[1776346130189,40.89,74953.84,0.2,-0.09265,5e-05,12.64164]
[1776346130307,40.89,74953.84,0.2,-0.09265,5e-05,12.64164]
[1776346130972,40.89,74944.8,0.2,-0.09313,5e-05,12.68869]
[1776346136267,40.89,74947.91,0.2,-0.09297,5e-05,12.67331]
[1776346137014,40.89,74948.05,0.2,-0.09297,5e-05,12.67302]
[1776346139151,40.89,74948.01,0.2,-0.09297,5e-05,12.67314]
[1776346139218,40.89,74948.01,0.2,-0.09297,5e-05,12.67306]
[1776346139515,40.89,74948.01,0.2,-0.09297,5e-05,12.67306]
[1776346139874,40.89,74948.01,0.2,-0.09297,5e-05,12.67297]
[1776346141551,40.89,74947.78,0.2,-0.09298,5e-05,12.67406]
[1776346141858,40.89,74947.78,0.2,-0.09298,5e-05,12.67406]
[1776346141932,40.89,74947.78,0.2,-0.09298,5e-05,12.67406]
[1776346142629,40.89,74947.5,0.2,-0.09299,5e-05,12.67541]
[1776346144456,40.89,74937.2,0.2,-0.09354,5e-05,12.72888]
[1776346145069,40.89,74936.82,0.2,-0.09356,5e-05,12.73067]
[1776346146403,40.89,74935.51,0.2,-0.09363,5e-05,12.73765]
[1776346148830,40.89,74935.36,0.2,-0.09364,5e-05,12.73855]
[1776346149337,40.89,74935.36,0.2,-0.09364,5e-05,12.73855]
[1776346149491,40.89,74935.36,0.2,-0.09364,5e-05,12.73855]
[1776346149109,40.89,74954.39,0.2,-0.09263,5e-05,12.63957]
[1776346149653,40.89,74954.39,0.2,-0.09263,5e-05,12.63957]
[1776346149834,40.89,74954.39,0.2,-0.09263,5e-05,12.63957]
[1776346150145,40.89,74970.14,0.2,-0.09179,5e-05,12.55769]
[1776346150675,40.89,74970.14,0.2,-0.09179,5e-05,12.55769]
[1776346150709,40.89,74970.14,0.2,-0.09179,5e-05,12.55769]
[1776346150878,40.89,74970.14,0.2,-0.09179,5e-05,12.55769]
[1776346151503,40.89,74977.05,0.2,-0.09143,5e-05,12.52184]
[1776346153518,40.89,74984.41,0.2,-0.09104,5e-05,12.48348]
[1776346159179,40.89,74982.61,0.2,-0.09112,5e-05,12.49188]
[1776346164216,40.89,74990.67,0.2,-0.09069,5e-05,12.44954]
[1776346166749,40.89,74989.7,0.2,-0.09074,5e-05,12.45443]
[1776346172274,40.89,74980.8,0.2,-0.09118,5e-05,12.49675]
[1776346173498,40.89,74980.56,0.2,-0.0912,5e-05,12.49785]
[1776346173668,40.89,74980.56,0.2,-0.0912,5e-05,12.49785]
[1776346174368,40.88,74979.12,0.2,-0.09127,5e-05,12.50517]
[1776346174942,40.88,74979.12,0.2,-0.09127,5e-05,12.50517]
[1776346177061,40.88,74977.24,0.2,-0.09137,5e-05,12.51458]
[1776346182345,40.88,74971.04,0.2,-0.09168,5e-05,12.54539]
[1776346187381,40.88,74973.77,0.2,-0.09152,5e-05,12.53017]
[1776346193424,40.88,74973.33,0.2,-0.09154,5e-05,12.53118]
[1776346199362,40.88,74974.68,0.2,-0.09146,5e-05,12.52334]
[1776346199482,40.88,74975.24,0.2,-0.09142,5e-05,12.52025]
[1776346201030,40.87,74977.43,0.2,-0.09131,5e-05,12.5087]
[1776346201733,40.87,74985.38,0.2,-0.09089,5e-05,12.46734]
[1776346202364,40.87,75008.99,0.2,-0.08965,5e-05,12.34525]
[1776346202494,40.87,75008.99,0.2,-0.08965,5e-05,12.34525]
[1776346203474,40.87,75018.63,0.2,-0.08915,5e-05,12.29565]
[1776346204250,40.87,75018.63,0.2,-0.08915,5e-05,12.29565]
[1776346204459,40.88,75014.32,0.2,-0.08939,5e-05,12.31941]
[1776346204742,40.88,75014.32,0.2,-0.08939,5e-05,12.31941]
[1776346204923,40.88,75014.32,0.2,-0.08939,5e-05,12.31941]
[1776346205185,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346205425,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346205751,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346205903,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346206011,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346206197,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346206394,40.88,74997.3,0.2,-0.09028,5e-05,12.40732]
[1776346206420,40.88,74983.13,0.2,-0.09102,5e-05,12.48061]
[1776346206441,40.88,74983.13,0.2,-0.09102,5e-05,12.48061]
[1776346207403,40.88,74973.21,0.2,-0.09154,5e-05,12.53204]
[1776346207716,40.88,74973.21,0.2,-0.09154,5e-05,12.53204]
[1776346208367,40.88,74961.22,0.2,-0.09218,5e-05,12.59401]
[1776346208456,40.88,74961.22,0.2,-0.09218,5e-05,12.59401]
[1776346210596,40.88,74952.7,0.2,-0.09263,5e-05,12.63831]
[1776346210892,40.88,74952.7,0.2,-0.09263,5e-05,12.63831]
[1776346211395,40.88,74952.7,0.2,-0.09263,5e-05,12.63831]
[1776346210920,40.88,74944.92,0.2,-0.09304,5e-05,12.6788]
[1776346211649,40.88,74944.92,0.2,-0.09304,5e-05,12.6788]
[1776346211711,40.88,74944.92,0.2,-0.09304,5e-05,12.6788]
[1776346212108,40.88,74944.92,0.2,-0.09304,5e-05,12.6788]
[1776346212344,40.88,74925.8,0.2,-0.09407,5e-05,12.77886]
[1776346212483,40.88,74925.8,0.2,-0.09407,5e-05,12.77886]
[1776346213169,40.88,74925.8,0.2,-0.09407,5e-05,12.77886]
[1776346213214,40.88,74896.29,0.2,-0.09567,5e-05,12.93367]
[1776346213644,40.88,74896.29,0.2,-0.09567,5e-05,12.93367]
[1776346214003,40.88,74896.29,0.2,-0.09567,5e-05,12.93367]
[1776346214361,40.88,74896.29,0.2,-0.09567,5e-05,12.93367]
[1776346214006,40.88,74863.38,0.2,-0.09748,6e-05,13.10728]
[1776346214482,40.88,74863.38,0.2,-0.09748,6e-05,13.10728]
[1776346214803,40.88,74863.38,0.2,-0.09748,6e-05,13.10728]
[1776346215271,40.88,74843.85,0.2,-0.09857,6e-05,13.21052]
[1776346218394,40.88,74839.15,0.2,-0.09882,6e-05,13.23475]
[1776346221159,40.87,74836.14,0.2,-0.09898,6e-05,13.24918]
[1776346222634,40.87,74840.74,0.2,-0.09871,6e-05,13.22354]
[1776346224141,40.87,74844.68,0.2,-0.09849,6e-05,13.20262]
[1776346225042,40.87,74847.09,0.2,-0.09835,6e-05,13.18985]
[1776346225372,40.87,74847.09,0.2,-0.09835,6e-05,13.18985]
[1776346225691,40.87,74851.38,0.2,-0.09811,6e-05,13.16715]
[1776346225782,40.87,74851.38,0.2,-0.09811,6e-05,13.16715]
[1776346225783,40.87,74851.38,0.2,-0.09811,6e-05,13.16715]
[1776346226281,40.87,74851.38,0.2,-0.09811,6e-05,13.16715]
[1776346226518,40.87,74851.38,0.2,-0.09811,6e-05,13.16715]
[1776346226321,40.87,74871.58,0.2,-0.09699,6e-05,13.06033]
[1776346226974,40.87,74871.58,0.2,-0.09699,6e-05,13.06033]
[1776346227235,40.87,74871.58,0.2,-0.09699,6e-05,13.06033]
[1776346227243,40.87,74871.58,0.2,-0.09699,6e-05,13.06033]
[1776346227250,40.87,74888.32,0.2,-0.09607,5e-05,12.97213]
[1776346227895,40.87,74888.32,0.2,-0.09607,5e-05,12.97213]
[1776346228277,40.87,74888.32,0.2,-0.09607,5e-05,12.97213]
[1776346230080,40.87,74897.46,0.2,-0.09557,5e-05,12.92353]
[1776346232262,40.87,74900.33,0.2,-0.09541,5e-05,12.90813]
[1776346234347,40.87,74898.02,0.2,-0.09551,5e-05,12.9168]
[1776346234378,40.87,74898.02,0.2,-0.09551,5e-05,12.9168]
[1776346235024,40.87,74898.58,0.2,-0.09548,5e-05,12.91369]
[1776346235258,40.87,74898.58,0.2,-0.09548,5e-05,12.91369]
[1776346236195,40.87,74889.69,0.2,-0.09596,5e-05,12.96029]
[1776346238533,40.87,74895.38,0.2,-0.09565,5e-05,12.9297]
[1776346240301,40.87,74893.52,0.2,-0.09575,5e-05,12.93929]
[1776346240407,40.87,74893.52,0.2,-0.09575,5e-05,12.93929]
[1776346240387,40.87,74887.78,0.2,-0.09606,5e-05,12.96929]
[1776346240465,40.87,74887.78,0.2,-0.09606,5e-05,12.96929]
[1776346240508,40.87,74887.78,0.2,-0.09606,5e-05,12.96929]
[1776346240842,40.87,74887.78,0.2,-0.09606,5e-05,12.96929]
[1776346240846,40.87,74887.78,0.2,-0.09606,5e-05,12.96929]
[1776346242665,40.87,74868.7,0.2,-0.09711,6e-05,13.06992]
[1776346242732,40.87,74868.7,0.2,-0.09711,6e-05,13.06992]
[1776346247783,40.86,74857.98,0.2,-0.09769,6e-05,13.12574]
[1776346248694,40.86,74858.24,0.2,-0.09768,6e-05,13.12416]
[1776346249592,40.86,74858.64,0.2,-0.09765,6e-05,13.12184]
[1776346250924,40.86,74861.84,0.2,-0.09747,6e-05,13.10471]
[1776346251006,40.86,74861.84,0.2,-0.09747,6e-05,13.10471]
[1776346252866,40.86,74882.68,0.2,-0.09632,5e-05,12.99443]
[1776346252977,40.86,74882.68,0.2,-0.09632,5e-05,12.99443]
[1776346254301,40.86,74884.53,0.2,-0.09622,5e-05,12.98468]
[1776346256065,40.86,74882.75,0.2,-0.09632,5e-05,12.99409]
[1776346256129,40.86,74882.75,0.2,-0.09632,5e-05,12.99409]
[1776346256201,40.86,74882.75,0.2,-0.09632,5e-05,12.99409]
[1776346256216,40.86,74882.97,0.2,-0.0963,5e-05,12.99293]
[1776346258071,40.86,74886.94,0.2,-0.09608,5e-05,12.97173]
[1776346258107,40.86,74889.36,0.2,-0.09595,5e-05,12.95873]
[1776346261316,40.86,74892.48,0.2,-0.09578,5e-05,12.94242]
[1776346262843,40.86,74889.62,0.2,-0.09594,5e-05,12.95764]
[1776346265807,40.86,74890.8,0.2,-0.09587,5e-05,12.95155]
[1776346265915,40.86,74890.8,0.2,-0.09587,5e-05,12.95155]
[1776346266278,40.86,74899.33,0.2,-0.09541,5e-05,12.90676]
[1776346266487,40.86,74899.33,0.2,-0.09541,5e-05,12.90676]
[1776346266502,40.86,74899.33,0.2,-0.09541,5e-05,12.90676]
[1776346266625,40.86,74899.33,0.2,-0.09541,5e-05,12.90676]
[1776346266884,40.86,74899.33,0.2,-0.09541,5e-05,12.90676]
[1776346267010,40.86,74909.24,0.2,-0.09487,5e-05,12.85457]
[1776346268034,40.86,74909.24,0.2,-0.09487,5e-05,12.85457]
[1776346269162,40.86,74905.44,0.2,-0.09508,5e-05,12.87473]
[1776346270007,40.86,74902.99,0.2,-0.09521,5e-05,12.88779]
[1776346270293,40.86,74901.5,0.2,-0.09529,5e-05,12.89578]
[1776346270710,40.86,74901.5,0.2,-0.09529,5e-05,12.89578]
[1776346270932,40.86,74901.5,0.2,-0.09529,5e-05,12.89578]
[1776346271608,40.86,74911.43,0.2,-0.09475,5e-05,12.84352]
[1776346272341,40.86,74911.43,0.2,-0.09475,5e-05,12.84352]
[1776346272428,40.86,74911.43,0.2,-0.09475,5e-05,12.84352]
[1776346273181,40.86,74918.73,0.2,-0.09436,5e-05,12.8052]
[1776346273314,40.86,74918.73,0.2,-0.09436,5e-05,12.8052]
[1776346273336,40.86,74886.28,0.2,-0.09612,5e-05,12.97565]
[1776346273534,40.86,74886.28,0.2,-0.09612,5e-05,12.97565]
[1776346274158,40.86,74867.96,0.2,-0.09713,6e-05,13.07231]
[1776346274615,40.86,74867.96,0.2,-0.09713,6e-05,13.07231]
[1776346275022,40.86,74867.96,0.2,-0.09713,6e-05,13.07231]
[1776346276183,40.86,74872.19,0.2,-0.0969,6e-05,13.04985]
[1776346277787,40.86,74885.85,0.2,-0.09615,5e-05,12.97771]
[1776346278083,40.86,74885.85,0.2,-0.09615,5e-05,12.97771]
[1776346279576,40.86,74886.74,0.2,-0.0961,5e-05,12.97308]
[1776346280064,40.86,74886.74,0.2,-0.0961,5e-05,12.97308]
[1776346280284,40.86,74886.74,0.2,-0.0961,5e-05,12.97308]
[1776346280310,40.86,74873.29,0.2,-0.09684,6e-05,13.04403]
[1776346280832,40.86,74873.29,0.2,-0.09684,6e-05,13.04403]
[1776346280847,40.86,74873.29,0.2,-0.09684,6e-05,13.04403]
[1776346281123,40.86,74858.78,0.2,-0.09764,6e-05,13.12063]
[1776346282226,40.86,74858.78,0.2,-0.09764,6e-05,13.12063]
[1776346282244,40.86,74858.78,0.2,-0.09764,6e-05,13.12063]
[1776346282255,40.86,74857.51,0.2,-0.09771,6e-05,13.12747]
[1776346282630,40.86,74857.51,0.2,-0.09771,6e-05,13.12747]
[1776346283996,40.86,74862.27,0.2,-0.09744,6e-05,13.10209]
[1776346284144,40.86,74856.93,0.2,-0.09774,6e-05,13.13018]
[1776346289179,40.86,74848.12,0.2,-0.09823,6e-05,13.17716]
[1776346292505,40.86,74846.81,0.2,-0.09829,6e-05,13.18106]
[1776346292697,40.86,74846.81,0.2,-0.09829,6e-05,13.18106]
[1776346293203,40.86,74846.81,0.2,-0.09829,6e-05,13.18106]
[1776346294394,40.86,74842.83,0.2,-0.09851,6e-05,13.20221]
[1776346295556,40.86,74837.44,0.2,-0.09881,6e-05,13.23081]
[1776346296436,40.86,74837.44,0.2,-0.09881,6e-05,13.23081]
[1776346296496,40.86,74839.25,0.2,-0.09871,6e-05,13.22117]
[1776346296944,40.86,74839.25,0.2,-0.09871,6e-05,13.22117]
[1776346297450,40.86,74839.25,0.2,-0.09871,6e-05,13.22117]
[1776346299340,40.86,74822.8,0.2,-0.09963,6e-05,13.30846]
[1776346301488,40.86,74821.53,0.2,-0.0997,6e-05,13.31489]
[1776346301639,40.86,74819.0,0.2,-0.09984,6e-05,13.32818]
[1776346301681,40.86,74819.0,0.2,-0.09984,6e-05,13.32818]
[1776346302285,40.86,74805.76,0.2,-0.10059,6e-05,13.39855]
[1776346302823,40.86,74805.76,0.2,-0.10059,6e-05,13.39855]
[1776346303104,40.86,74805.76,0.2,-0.10059,6e-05,13.39855]
[1776346303439,40.86,74805.76,0.2,-0.10059,6e-05,13.39855]
[1776346303739,40.86,74796.74,0.2,-0.1011,6e-05,13.44668]
[1776346304066,40.86,74796.74,0.2,-0.1011,6e-05,13.44668]
[1776346304177,40.86,74796.74,0.2,-0.1011,6e-05,13.44668]
[1776346304268,40.86,74796.74,0.2,-0.1011,6e-05,13.44668]
[1776346304736,40.86,74785.97,0.2,-0.10171,6e-05,13.50416]
[1776346304943,40.86,74785.97,0.2,-0.10171,6e-05,13.50416]
[1776346304997,40.86,74785.97,0.2,-0.10171,6e-05,13.50416]
[1776346305162,40.86,74785.97,0.2,-0.10171,6e-05,13.50416]
[1776346305306,40.86,74770.67,0.2,-0.10259,6e-05,13.58592]
[1776346305997,40.86,74770.67,0.2,-0.10259,6e-05,13.58592]
[1776346306160,40.86,74770.67,0.2,-0.10259,6e-05,13.58592]
[1776346306547,40.86,74765.59,0.2,-0.10288,6e-05,13.61287]
[1776346306561,40.86,74765.59,0.2,-0.10288,6e-05,13.61287]
[1776346307915,40.86,74769.9,0.2,-0.10263,6e-05,13.58939]
[1776346309834,40.86,74780.76,0.2,-0.102,6e-05,13.53066]
[1776346310419,40.86,74780.76,0.2,-0.102,6e-05,13.53066]
[1776346311479,40.86,74770.82,0.2,-0.10257,6e-05,13.5837]
[1776346313059,40.86,74777.51,0.2,-0.10218,6e-05,13.54725]
[1776346314096,40.86,74774.85,0.2,-0.10233,6e-05,13.56126]
[1776346314896,40.86,74772.73,0.2,-0.10245,6e-05,13.57236]
[1776346314940,40.86,74772.73,0.2,-0.10245,6e-05,13.57236]
[1776346315190,40.86,74772.73,0.2,-0.10245,6e-05,13.57236]
[1776346315650,40.86,74778.87,0.2,-0.10209,6e-05,13.53918]
[1776346317122,40.85,74780.24,0.2,-0.10201,6e-05,13.53162]
[1776346318064,40.85,74781.33,0.2,-0.10194,6e-05,13.52558]
[1776346318278,40.85,74781.33,0.2,-0.10194,6e-05,13.52558]
[1776346318397,40.85,74782.21,0.2,-0.10189,6e-05,13.52067]
[1776346320061,40.85,74785.43,0.2,-0.1017,6e-05,13.50296]
[1776346320163,40.85,74785.43,0.2,-0.1017,6e-05,13.50296]
[1776346321648,40.85,74791.15,0.2,-0.10137,6e-05,13.47153]
[1776346322278,40.85,74791.15,0.2,-0.10137,6e-05,13.47153]
[1776346322686,40.85,74796.77,0.2,-0.10104,6e-05,13.4411]
[1776346322735,40.85,74796.77,0.2,-0.10104,6e-05,13.4411]
[1776346323095,40.85,74796.77,0.2,-0.10104,6e-05,13.4411]
[1776346323166,40.85,74796.77,0.2,-0.10104,6e-05,13.4411]
[1776346323296,40.85,74796.77,0.2,-0.10104,6e-05,13.4411]
[1776346323438,40.85,74811.39,0.2,-0.10021,6e-05,13.36273]
[1776346324443,40.85,74830.42,0.2,-0.09913,6e-05,13.2609]
[1776346324539,40.85,74830.42,0.2,-0.09913,6e-05,13.2609]
[1776346325286,40.85,74830.42,0.2,-0.09913,6e-05,13.2609]
[1776346325397,40.85,74830.42,0.2,-0.09913,6e-05,13.2609]
[1776346325568,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326124,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326189,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326305,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326308,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326344,40.85,74840.28,0.2,-0.09857,6e-05,13.20814]
[1776346326459,40.85,74856.22,0.2,-0.09768,6e-05,13.12335]
[1776346327574,40.85,74867.62,0.2,-0.09705,6e-05,13.06289]
[1776346327600,40.85,74867.62,0.2,-0.09705,6e-05,13.06289]
[1776346327671,40.85,74867.62,0.2,-0.09705,6e-05,13.06289]
[1776346327908,40.85,74867.62,0.2,-0.09705,6e-05,13.06289]
[1776346328477,40.85,74846.14,0.2,-0.09824,6e-05,13.17649]
[1776346328873,40.85,74846.14,0.2,-0.09824,6e-05,13.17649]
[1776346328970,40.85,74846.14,0.2,-0.09824,6e-05,13.17649]
[1776346328994,40.85,74846.14,0.2,-0.09824,6e-05,13.17649]
[1776346329484,40.85,74827.25,0.2,-0.0993,6e-05,13.27652]
[1776346329739,40.85,74827.25,0.2,-0.0993,6e-05,13.27652]
[1776346331067,40.85,74817.12,0.2,-0.09986,6e-05,13.33001]
[1776346331498,40.85,74817.51,0.2,-0.09984,6e-05,13.32744]
[1776346333757,40.84,74820.46,0.2,-0.09967,6e-05,13.31139]
[1776346336350,40.84,74820.73,0.2,-0.09965,6e-05,13.30962]
[1776346337830,40.84,74832.96,0.2,-0.09896,6e-05,13.24423]
[1776346341074,40.84,74827.9,0.2,-0.09924,6e-05,13.27087]
[1776346341424,40.84,74827.9,0.2,-0.09924,6e-05,13.27087]
[1776346343385,40.84,74812.71,0.2,-0.10009,6e-05,13.35156]
[1776346345302,40.84,74810.89,0.2,-0.10019,6e-05,13.36109]
[1776346349826,40.84,74818.2,0.2,-0.09977,6e-05,13.32083]
[1776346350058,40.84,74818.2,0.2,-0.09977,6e-05,13.32083]
[1776346350358,40.84,74833.39,0.2,-0.09891,6e-05,13.23985]
[1776346350669,40.84,74833.39,0.2,-0.09891,6e-05,13.23985]
[1776346352716,40.84,74844.56,0.2,-0.09826,6e-05,13.17701]
[1776346358239,40.84,74853.6,0.2,-0.09775,6e-05,13.12791]
[1776346359835,40.84,74850.29,0.2,-0.09793,6e-05,13.14511]
[1776346360726,40.83,74850.64,0.2,-0.0979,6e-05,13.14285]
[1776346361158,40.83,74850.64,0.2,-0.0979,6e-05,13.14285]
[1776346361877,40.83,74839.69,0.2,-0.09851,6e-05,13.20072]
[1776346361917,40.83,74825.48,0.2,-0.09931,6e-05,13.27595]
[1776346363078,40.83,74825.48,0.2,-0.09931,6e-05,13.27595]
[1776346363590,40.83,74825.48,0.2,-0.09931,6e-05,13.27595]
[1776346363136,40.83,74822.0,0.2,-0.0995,6e-05,13.29406]
[1776346364235,40.83,74829.04,0.2,-0.0991,6e-05,13.25618]
[1776346365696,40.83,74841.39,0.2,-0.0984,6e-05,13.19021]
[1776346366783,40.83,74846.48,0.2,-0.09812,6e-05,13.16294]
[1776346367764,40.83,74849.88,0.2,-0.09792,6e-05,13.14469]
[1776346371847,40.83,74849.52,0.2,-0.09794,6e-05,13.14589]
[1776346372393,40.83,74851.1,0.2,-0.09785,6e-05,13.13733]
[1776346372894,40.83,74851.1,0.2,-0.09785,6e-05,13.13733]
[1776346373080,40.83,74851.1,0.2,-0.09785,6e-05,13.13733]
[1776346373593,40.83,74851.1,0.2,-0.09785,6e-05,13.13733]
[1776346374198,40.83,74858.1,0.2,-0.09745,6e-05,13.09979]
[1776346374554,40.83,74858.1,0.2,-0.09745,6e-05,13.09979]
[1776346374851,40.83,74867.46,0.2,-0.09693,6e-05,13.04989]
[1776346375048,40.83,74867.46,0.2,-0.09693,6e-05,13.04989]
[1776346376915,40.83,74867.59,0.2,-0.09692,6e-05,13.04855]
[1776346380889,40.82,74862.35,0.2,-0.09719,6e-05,13.07485]
[1776346384760,40.82,74852.11,0.2,-0.09774,6e-05,13.12737]
[1776346385456,40.82,74849.56,0.2,-0.09788,6e-05,13.14043]
[1776346386873,40.82,74849.27,0.2,-0.0979,6e-05,13.14179]
[1776346386953,40.82,74849.27,0.2,-0.0979,6e-05,13.14179]
[1776346387463,40.82,74849.27,0.2,-0.0979,6e-05,13.14179]
[1776346387575,40.82,74849.27,0.2,-0.0979,6e-05,13.14179]
[1776346387553,40.82,74839.61,0.2,-0.09843,6e-05,13.19285]
[1776346388369,40.82,74839.61,0.2,-0.09843,6e-05,13.19285]
[1776346388433,40.82,74818.77,0.2,-0.0996,6e-05,13.30371]
[1776346389392,40.82,74818.77,0.2,-0.0996,6e-05,13.30371]
[1776346389491,40.82,74809.69,0.2,-0.10011,6e-05,13.35168]
[1776346392632,40.82,74822.93,0.2,-0.09936,6e-05,13.28062]
[1776346393902,40.82,74826.62,0.2,-0.09915,6e-05,13.2609]
[1776346399095,40.82,74827.78,0.2,-0.09908,6e-05,13.25467]
[1776346399122,40.82,74827.78,0.2,-0.09908,6e-05,13.25467]
[1776346399173,40.82,74827.78,0.2,-0.09908,6e-05,13.25467]
[1776346400137,40.82,74819.88,0.2,-0.09953,6e-05,13.29666]
[1776346400175,40.82,74819.88,0.2,-0.09953,6e-05,13.29666]
[1776346400550,40.82,74819.88,0.2,-0.09953,6e-05,13.29666]
[1776346400600,40.82,74812.74,0.2,-0.09993,6e-05,13.3346]
[1776346401054,40.82,74812.74,0.2,-0.09993,6e-05,13.3346]
[1776346401260,40.82,74817.82,0.2,-0.09964,6e-05,13.30705]
[1776346406661,40.81,74823.38,0.2,-0.09932,6e-05,13.27701]
[1776346407165,40.81,74823.78,0.2,-0.0993,6e-05,13.2748]
[1776346407576,40.81,74823.78,0.2,-0.0993,6e-05,13.2748]
[1776346407606,40.81,74837.39,0.2,-0.09853,6e-05,13.20237]
[1776346407872,40.81,74837.39,0.2,-0.09853,6e-05,13.20237]
[1776346408509,40.81,74837.39,0.2,-0.09853,6e-05,13.20237]
[1776346408598,40.81,74851.44,0.2,-0.09775,6e-05,13.12756]
[1776346408860,40.81,74851.44,0.2,-0.09775,6e-05,13.12756]
[1776346408884,40.81,74851.44,0.2,-0.09775,6e-05,13.12756]
[1776346409210,40.81,74851.44,0.2,-0.09775,6e-05,13.12756]
[1776346409480,40.81,74851.44,0.2,-0.09775,6e-05,13.12756]
[1776346410890,40.81,74842.77,0.2,-0.09823,6e-05,13.17322]
[1776346411053,40.81,74842.77,0.2,-0.09823,6e-05,13.17322]
[1776346411276,40.81,74842.77,0.2,-0.09823,6e-05,13.17322]
[1776346411500,40.81,74842.77,0.2,-0.09823,6e-05,13.17322]
[1776346411601,40.81,74843.65,0.2,-0.09816,6e-05,13.16514]
[1776346414061,40.81,74849.22,0.2,-0.09785,6e-05,13.13576]
[1776346414460,40.81,74849.22,0.2,-0.09785,6e-05,13.13576]
[1776346414581,40.81,74849.22,0.2,-0.09785,6e-05,13.13576]
[1776346418563,40.81,74839.76,0.2,-0.09838,6e-05,13.18627]
[1776346418625,40.81,74828.23,0.2,-0.09902,6e-05,13.24756]
[1776346420608,40.81,74817.79,0.2,-0.09961,6e-05,13.30275]
[1776346420649,40.81,74816.88,0.2,-0.09965,6e-05,13.30714]
[1776346425516,40.81,74821.52,0.2,-0.09939,6e-05,13.28197]
[1776346431285,40.81,74820.23,0.2,-0.09945,6e-05,13.28796]
[1776346434306,40.81,74807.05,0.2,-0.10019,6e-05,13.3577]
[1776346435293,40.81,74807.05,0.2,-0.10019,6e-05,13.3577]
[1776346435527,40.81,74807.05,0.2,-0.10019,6e-05,13.3577]
[1776346435630,40.81,74815.42,0.2,-0.09971,6e-05,13.31283]
[1776346436324,40.81,74830.26,0.2,-0.09887,6e-05,13.23337]
[1776346437088,40.81,74830.26,0.2,-0.09887,6e-05,13.23337]
[1776346437698,40.81,74834.26,0.2,-0.09865,6e-05,13.21176]
[1776346439488,40.81,74834.3,0.2,-0.09864,6e-05,13.21122]
[1776346445387,40.8,74829.65,0.2,-0.09888,6e-05,13.23361]
[1776346446173,40.8,74829.65,0.2,-0.09888,6e-05,13.23361]
[1776346446504,40.8,74829.65,0.2,-0.09888,6e-05,13.23361]
[1776346446779,40.8,74837.99,0.2,-0.09841,6e-05,13.18893]
[1776346448216,40.8,74847.27,0.2,-0.09789,6e-05,13.13938]
[1776346448316,40.8,74847.27,0.2,-0.09789,6e-05,13.13938]
[1776346448554,40.8,74847.27,0.2,-0.09789,6e-05,13.13938]
[1776346448984,40.8,74852.03,0.2,-0.09762,6e-05,13.11393]
[1776346449584,40.8,74852.03,0.2,-0.09762,6e-05,13.11393]
[1776346449675,40.8,74852.03,0.2,-0.09762,6e-05,13.11393]
[1776346450028,40.8,74850.23,0.2,-0.09772,6e-05,13.12329]
[1776346450321,40.8,74850.23,0.2,-0.09772,6e-05,13.12329]
[1776346452162,40.8,74833.14,0.2,-0.09867,6e-05,13.21354]
[1776346454467,40.8,74839.98,0.2,-0.09828,6e-05,13.17657]
[1776346454584,40.8,74839.98,0.2,-0.09828,6e-05,13.17657]
[1776346455710,40.8,74844.71,0.2,-0.09801,6e-05,13.15118]
[1776346456776,40.8,74855.24,0.2,-0.09742,6e-05,13.09494]
[1776346456825,40.8,74855.24,0.2,-0.09742,6e-05,13.09494]
[1776346458351,40.8,74854.04,0.2,-0.09749,6e-05,13.10115]
[1776346459007,40.8,74851.48,0.2,-0.09763,6e-05,13.11455]
[1776346459016,40.8,74851.48,0.2,-0.09763,6e-05,13.11455]
[1776346459496,40.79,74853.95,0.2,-0.09749,6e-05,13.10128]
[1776346459872,40.79,74853.95,0.2,-0.09749,6e-05,13.10128]
[1776346459975,40.79,74853.95,0.2,-0.09749,6e-05,13.10128]
[1776346460828,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346460905,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346460946,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346460976,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346461350,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346461436,40.79,74857.46,0.2,-0.09729,6e-05,13.08225]
[1776346463124,40.79,74876.09,0.2,-0.09625,5e-05,12.98304]
[1776346463647,40.79,74876.09,0.2,-0.09625,5e-05,12.98304]
[1776346465007,40.79,74875.65,0.2,-0.09627,5e-05,12.98484]
[1776346465309,40.79,74875.65,0.2,-0.09627,5e-05,12.98484]
[1776346467010,40.79,74889.22,0.2,-0.09552,5e-05,12.91281]
[1776346469370,40.79,74872.6,0.2,-0.09643,6e-05,13.00006]
[1776346473967,40.79,74872.7,0.2,-0.09639,6e-05,12.99499]
[1776346476008,40.79,74866.51,0.2,-0.09673,6e-05,13.02708]
[1776346476257,40.79,74866.51,0.2,-0.09673,6e-05,13.02708]
[1776346478580,40.78,74868.96,0.2,-0.09659,6e-05,13.01352]
[1776346478591,40.78,74868.96,0.2,-0.09659,6e-05,13.01352]
[1776346478633,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346478931,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346478960,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346478984,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346479004,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346479356,40.78,74859.87,0.2,-0.09708,6e-05,13.06128]
[1776346479640,40.78,74842.63,0.2,-0.09804,6e-05,13.15256]
[1776346480676,40.78,74842.63,0.2,-0.09804,6e-05,13.15256]
[1776346480890,40.78,74834.05,0.2,-0.09852,6e-05,13.1979]
[1776346481196,40.78,74834.05,0.2,-0.09852,6e-05,13.1979]
[1776346482092,40.78,74834.43,0.2,-0.09849,6e-05,13.19557]
[1776346482237,40.78,74834.43,0.2,-0.09849,6e-05,13.19557]
[1776346483108,40.78,74837.0,0.2,-0.09835,6e-05,13.18161]
[1776346483519,40.78,74837.0,0.2,-0.09835,6e-05,13.18161]
[1776346483554,40.78,74837.0,0.2,-0.09835,6e-05,13.18161]
[1776346483674,40.78,74837.0,0.2,-0.09835,6e-05,13.18161]
[1776346483676,40.78,74847.24,0.2,-0.09777,6e-05,13.12697]
[1776346485495,40.78,74857.45,0.2,-0.0972,6e-05,13.07237]
[1776346485844,40.78,74850.06,0.2,-0.09761,6e-05,13.11112]
[1776346485979,40.78,74850.06,0.2,-0.09761,6e-05,13.11112]
[1776346486639,40.78,74850.06,0.2,-0.09761,6e-05,13.11112]
[1776346486690,40.78,74841.65,0.2,-0.09807,6e-05,13.15527]
[1776346486978,40.78,74841.65,0.2,-0.09807,6e-05,13.15527]
[1776346492734,40.78,74836.05,0.2,-0.09837,6e-05,13.18347]
[1776346497257,40.77,74836.63,0.2,-0.09833,6e-05,13.17953]
[1776346497375,40.77,74836.63,0.2,-0.09833,6e-05,13.17953]
[1776346497519,40.77,74836.63,0.2,-0.09833,6e-05,13.17953]
[1776346497566,40.77,74837.07,0.2,-0.0983,6e-05,13.17664]
[1776346497903,40.77,74837.07,0.2,-0.0983,6e-05,13.17664]
[1776346497908,40.77,74826.38,0.2,-0.0989,6e-05,13.23348]
[1776346499840,40.77,74821.65,0.2,-0.09916,6e-05,13.25861]
[1776346499937,40.77,74821.69,0.2,-0.09915,6e-05,13.258]
[1776346503460,40.77,74836.43,0.2,-0.09832,6e-05,13.17906]
[1776346504790,40.77,74835.02,0.2,-0.0984,6e-05,13.18659]
[1776346506836,40.77,74816.05,0.2,-0.09947,6e-05,13.28757]
[1776346508877,40.77,74814.6,0.2,-0.09955,6e-05,13.29519]
[1776346509282,40.77,74814.6,0.2,-0.09955,6e-05,13.29519]
[1776346510173,40.77,74810.22,0.2,-0.09979,6e-05,13.31828]
[1776346510210,40.77,74810.22,0.2,-0.09979,6e-05,13.31828]
[1776346510500,40.77,74810.22,0.2,-0.09979,6e-05,13.31828]
[1776346511980,40.77,74794.99,0.2,-0.10066,6e-05,13.39946]
[1776346512279,40.77,74794.99,0.2,-0.10066,6e-05,13.39946]
[1776346513307,40.77,74793.91,0.2,-0.10071,6e-05,13.40472]
[1776346513491,40.77,74793.91,0.2,-0.10071,6e-05,13.40472]
[1776346513510,40.77,74793.91,0.2,-0.10071,6e-05,13.40472]
[1776346518923,40.77,74798.25,0.2,-0.10045,6e-05,13.38009]
[1776346523124,40.77,74800.92,0.2,-0.10029,6e-05,13.36506]
[1776346523648,40.77,74800.92,0.2,-0.10029,6e-05,13.36506]
[1776346524428,40.76,74800.3,0.2,-0.10032,6e-05,13.36788]
[1776346524552,40.76,74800.3,0.2,-0.10032,6e-05,13.36788]
[1776346525603,40.76,74792.15,0.2,-0.10078,6e-05,13.41122]
[1776346527264,40.76,74778.53,0.2,-0.10156,6e-05,13.48385]
[1776346528783,40.76,74778.59,0.2,-0.10154,6e-05,13.48267]
[1776346528898,40.76,74776.35,0.2,-0.10167,6e-05,13.49468]
[1776346535037,40.76,74791.94,0.2,-0.10073,6e-05,13.40499]
[1776346539067,40.75,74774.33,0.2,-0.10172,6e-05,13.49749]
[1776346544488,40.75,74772.51,0.2,-0.1018,6e-05,13.50533]
[1776346544554,40.75,74772.51,0.2,-0.1018,6e-05,13.50533]
[1776346545538,40.75,74772.74,0.2,-0.10178,6e-05,13.50361]
[1776346551151,40.74,74771.96,0.2,-0.1018,6e-05,13.50447]
[1776346553389,40.74,74771.27,0.2,-0.10183,6e-05,13.50768]
[1776346557227,40.74,74764.87,0.2,-0.10218,6e-05,13.53994]
[1776346559475,40.73,74761.48,0.2,-0.10236,6e-05,13.55706]
[1776346560345,40.73,74760.6,0.2,-0.1024,6e-05,13.56122]
[1776346562211,40.73,74760.01,0.2,-0.10243,6e-05,13.56323]
[1776346562272,40.73,74760.01,0.2,-0.10243,6e-05,13.56323]
[1776346562699,40.73,74760.01,0.2,-0.10243,6e-05,13.56323]
[1776346562773,40.73,74757.33,0.2,-0.10258,6e-05,13.57707]
[1776346564247,40.73,74744.05,0.2,-0.10334,6e-05,13.64846]
[1776346566588,40.73,74747.1,0.2,-0.10317,6e-05,13.63189]
[1776346566755,40.73,74753.35,0.2,-0.1028,6e-05,13.59813]
[1776346566883,40.73,74753.35,0.2,-0.1028,6e-05,13.59813]
[1776346567377,40.73,74762.91,0.2,-0.10224,6e-05,13.54608]
[1776346568535,40.73,74762.91,0.2,-0.10224,6e-05,13.54608]
[1776346568598,40.73,74762.91,0.2,-0.10224,6e-05,13.54608]
[1776346568612,40.73,74762.91,0.2,-0.10224,6e-05,13.54608]
[1776346568679,40.73,74762.91,0.2,-0.10224,6e-05,13.54608]
[1776346568748,40.73,74762.94,0.2,-0.10224,6e-05,13.54537]
[1776346569526,40.73,74762.94,0.2,-0.10224,6e-05,13.54537]
[1776346570494,40.73,74751.57,0.2,-0.10289,6e-05,13.60628]
[1776346570593,40.73,74744.08,0.2,-0.10332,6e-05,13.64628]
[1776346573078,40.73,74745.04,0.2,-0.10326,6e-05,13.64087]
[1776346573205,40.73,74745.04,0.2,-0.10326,6e-05,13.64087]
[1776346573590,40.73,74745.04,0.2,-0.10326,6e-05,13.64087]
[1776346574039,40.73,74751.02,0.2,-0.10292,6e-05,13.60855]
[1776346574096,40.73,74751.02,0.2,-0.10292,6e-05,13.60855]
[1776346574295,40.73,74751.02,0.2,-0.10292,6e-05,13.60855]
[1776346574362,40.73,74751.02,0.2,-0.10292,6e-05,13.60855]
[1776346574462,40.72,74763.65,0.2,-0.10218,6e-05,13.54055]
[1776346575938,40.72,74767.71,0.2,-0.10195,6e-05,13.5182]
[1776346576410,40.72,74767.71,0.2,-0.10195,6e-05,13.5182]
[1776346577451,40.72,74768.04,0.2,-0.10192,6e-05,13.51594]
[1776346577455,40.72,74768.04,0.2,-0.10192,6e-05,13.51594]
[1776346577474,40.72,74768.04,0.2,-0.10192,6e-05,13.51594]
[1776346577549,40.72,74768.04,0.2,-0.10192,6e-05,13.51594]
[1776346577777,40.72,74768.04,0.2,-0.10192,6e-05,13.51594]
[1776346578240,40.72,74765.56,0.2,-0.10206,6e-05,13.52877]
[1776346578665,40.72,74765.56,0.2,-0.10206,6e-05,13.52877]
[1776346578850,40.72,74757.03,0.2,-0.10255,6e-05,13.57413]
[1776346579525,40.72,74757.03,0.2,-0.10255,6e-05,13.57413]
[1776346579875,40.72,74758.16,0.2,-0.10247,6e-05,13.56747]
[1776346581092,40.72,74762.46,0.2,-0.10222,6e-05,13.54378]
[1776346581529,40.72,74762.46,0.2,-0.10222,6e-05,13.54378]
[1776346581762,40.72,74762.46,0.2,-0.10222,6e-05,13.54378]
[1776346582516,40.72,74760.29,0.2,-0.10234,6e-05,13.55493]
[1776346583066,40.72,74757.59,0.2,-0.10249,6e-05,13.56892]
[1776346583225,40.72,74757.59,0.2,-0.10249,6e-05,13.56892]
[1776346583769,40.72,74757.59,0.2,-0.10249,6e-05,13.56892]
[1776346583981,40.72,74757.37,0.2,-0.1025,6e-05,13.56954]
[1776346586051,40.71,74773.97,0.2,-0.10153,6e-05,13.47929]
[1776346588947,40.71,74776.39,0.2,-0.10138,6e-05,13.46516]
[1776346590062,40.71,74774.26,0.2,-0.1015,6e-05,13.47621]
[1776346595872,40.71,74779.21,0.2,-0.10117,6e-05,13.44436]
[1776346599382,40.7,74772.42,0.2,-0.10155,6e-05,13.47968]
[1776346599464,40.7,74772.42,0.2,-0.10155,6e-05,13.47968]
[1776346599511,40.7,74772.42,0.2,-0.10155,6e-05,13.47968]
[1776346599738,40.7,74772.42,0.2,-0.10155,6e-05,13.47968]
[1776346599864,40.7,74772.42,0.2,-0.10155,6e-05,13.47968]
[1776346599967,40.7,74765.42,0.2,-0.10195,6e-05,13.51688]
[1776346600050,40.7,74765.42,0.2,-0.10195,6e-05,13.51688]
[1776346600193,40.7,74765.42,0.2,-0.10195,6e-05,13.51688]
[1776346600548,40.7,74765.42,0.2,-0.10195,6e-05,13.51688]
[1776346600780,40.7,74765.42,0.2,-0.10195,6e-05,13.51688]
[1776346600815,40.7,74748.92,0.2,-0.10286,6e-05,13.60116]
[1776346606796,40.69,74742.6,0.2,-0.10322,6e-05,13.63489]
[1776346612774,40.69,74735.78,0.2,-0.10361,6e-05,13.67127]
[1776346613972,40.69,74734.56,0.2,-0.10368,6e-05,13.67762]
[1776346614098,40.69,74734.56,0.2,-0.10368,6e-05,13.67762]
[1776346615239,40.69,74727.38,0.2,-0.1041,6e-05,13.71629]
[1776346615375,40.69,74727.38,0.2,-0.1041,6e-05,13.71629]
[1776346616809,40.69,74715.51,0.2,-0.10479,6e-05,13.78032]
[1776346618774,40.69,74711.6,0.2,-0.10502,6e-05,13.80093]
[1776346619326,40.69,74711.67,0.2,-0.10501,6e-05,13.80025]
[1776346621321,40.69,74698.45,0.2,-0.10578,6e-05,13.87125]
[1776346622170,40.69,74709.24,0.2,-0.10514,6e-05,13.81232]
[1776346622329,40.69,74709.24,0.2,-0.10514,6e-05,13.81232]
[1776346622445,40.69,74709.24,0.2,-0.10514,6e-05,13.81232]
[1776346622808,40.69,74709.24,0.2,-0.10514,6e-05,13.81232]
[1776346622893,40.69,74709.24,0.2,-0.10514,6e-05,13.81232]
[1776346622674,40.69,74726.34,0.2,-0.10413,6e-05,13.71944]
[1776346623196,40.69,74726.34,0.2,-0.10413,6e-05,13.71944]
[1776346624111,40.69,74733.95,0.2,-0.10368,6e-05,13.67785]
[1776346624577,40.69,74733.95,0.2,-0.10368,6e-05,13.67785]
[1776346624911,40.69,74733.95,0.2,-0.10368,6e-05,13.67785]
[1776346624688,40.69,74742.07,0.2,-0.10321,6e-05,13.63361]
[1776346625096,40.69,74742.07,0.2,-0.10321,6e-05,13.63361]
[1776346625909,40.69,74742.07,0.2,-0.10321,6e-05,13.63361]
[1776346625696,40.69,74756.03,0.2,-0.1024,6e-05,13.55838]
[1776346626851,40.69,74756.03,0.2,-0.1024,6e-05,13.55838]
[1776346627184,40.68,74758.53,0.2,-0.10224,6e-05,13.54379]
[1776346627965,40.68,74759.6,0.2,-0.10217,6e-05,13.53755]
[1776346628113,40.68,74759.6,0.2,-0.10217,6e-05,13.53755]
[1776346628117,40.68,74759.6,0.2,-0.10217,6e-05,13.53755]
[1776346628717,40.68,74750.11,0.2,-0.10272,6e-05,13.58817]
[1776346629052,40.68,74750.11,0.2,-0.10272,6e-05,13.58817]
[1776346629724,40.68,74745.9,0.2,-0.10296,6e-05,13.61031]
[1776346630543,40.68,74745.9,0.2,-0.10296,6e-05,13.61031]
[1776346631003,40.68,74744.77,0.2,-0.10302,6e-05,13.61581]
[1776346631738,40.68,74744.49,0.2,-0.10303,6e-05,13.61702]
[1776346633703,40.68,74745.17,0.2,-0.10299,6e-05,13.61305]
[1776346634125,40.68,74744.45,0.2,-0.10302,6e-05,13.61665]
[1776346634761,40.68,74731.13,0.2,-0.1038,6e-05,13.68825]
[1776346635106,40.68,74731.13,0.2,-0.1038,6e-05,13.68825]
[1776346640804,40.68,74725.62,0.2,-0.10411,6e-05,13.71704]
[1776346645839,40.67,74714.43,0.2,-0.10475,6e-05,13.77644]
[1776346650873,40.67,74718.11,0.2,-0.10453,6e-05,13.75544]
[1776346655942,40.67,74718.26,0.2,-0.10449,6e-05,13.75041]
[1776346660944,40.67,74709.19,0.2,-0.105,6e-05,13.79796]
[1776346661469,40.67,74709.19,0.2,-0.105,6e-05,13.79796]
[1776346661676,40.67,74709.19,0.2,-0.105,6e-05,13.79796]
[1776346662260,40.67,74709.19,0.2,-0.105,6e-05,13.79764]
[1776346662483,40.67,74709.19,0.2,-0.105,6e-05,13.79764]
[1776346662618,40.67,74709.19,0.2,-0.105,6e-05,13.79764]
[1776346662896,40.67,74701.32,0.2,-0.10546,6e-05,13.83994]
[1776346664012,40.67,74691.43,0.2,-0.10605,6e-05,13.89365]
[1776346664597,40.67,74691.43,0.2,-0.10605,6e-05,13.89365]
[1776346664637,40.67,74691.43,0.2,-0.10605,6e-05,13.89365]
[1776346664933,40.67,74691.43,0.2,-0.10605,6e-05,13.89365]
[1776346665050,40.67,74691.43,0.2,-0.10605,6e-05,13.89365]
[1776346664638,40.66,74683.2,0.2,-0.10652,6e-05,13.93711]
[1776346665632,40.66,74683.2,0.2,-0.10652,6e-05,13.93711]
[1776346666533,40.66,74672.05,0.2,-0.10719,6e-05,13.99781]
[1776346666836,40.66,74672.05,0.2,-0.10719,6e-05,13.99781]
[1776346666875,40.66,74672.05,0.2,-0.10719,6e-05,13.99781]
[1776346666869,40.66,74649.66,0.2,-0.10852,6e-05,14.11886]
[1776346667110,40.66,74649.66,0.2,-0.10852,6e-05,14.11886]
[1776346667860,40.66,74656.78,0.2,-0.10809,6e-05,14.0798]
[1776346668495,40.66,74656.78,0.2,-0.10809,6e-05,14.0798]
[1776346668617,40.66,74656.78,0.2,-0.10809,6e-05,14.0798]
[1776346668669,40.66,74658.69,0.2,-0.10797,6e-05,14.06922]
[1776346669733,40.66,74658.69,0.2,-0.10797,6e-05,14.06922]
[1776346669760,40.66,74658.69,0.2,-0.10797,6e-05,14.06922]
[1776346669779,40.66,74658.69,0.2,-0.10797,6e-05,14.06922]
[1776346669834,40.66,74663.32,0.2,-0.10769,6e-05,14.04357]
[1776346671304,40.66,74660.23,0.2,-0.10788,6e-05,14.06028]
[1776346671323,40.66,74651.92,0.2,-0.10838,6e-05,14.10565]
[1776346672595,40.66,74651.92,0.2,-0.10838,6e-05,14.10565]
[1776346672660,40.66,74651.92,0.2,-0.10838,6e-05,14.10565]
[1776346672664,40.66,74644.85,0.2,-0.1088,6e-05,14.14354]
[1776346673014,40.66,74644.85,0.2,-0.1088,6e-05,14.14354]
[1776346673334,40.66,74644.85,0.2,-0.1088,6e-05,14.14354]
[1776346673392,40.66,74644.85,0.2,-0.1088,6e-05,14.14354]
[1776346673501,40.66,74654.53,0.2,-0.10821,6e-05,14.09064]
[1776346674538,40.66,74654.53,0.2,-0.10821,6e-05,14.09064]
[1776346674741,40.66,74654.53,0.2,-0.10821,6e-05,14.09064]
[1776346674812,40.65,74672.71,0.2,-0.1071,6e-05,13.98986]
[1776346675012,40.65,74672.71,0.2,-0.1071,6e-05,13.98986]
[1776346675618,40.65,74672.71,0.2,-0.1071,6e-05,13.98986]
[1776346675953,40.65,74672.71,0.2,-0.1071,6e-05,13.98986]
[1776346676919,40.65,74677.05,0.2,-0.10684,6e-05,13.96567]
[1776346676960,40.65,74677.05,0.2,-0.10684,6e-05,13.96567]
[1776346678047,40.65,74690.08,0.2,-0.10605,6e-05,13.89387]
[1776346678780,40.65,74690.08,0.2,-0.10605,6e-05,13.89387]
[1776346679918,40.65,74689.92,0.2,-0.10606,6e-05,13.89429]
[1776346679949,40.65,74689.92,0.2,-0.10606,6e-05,13.89429]
[1776346680154,40.65,74706.82,0.2,-0.10505,6e-05,13.80212]
[1776346681117,40.65,74706.82,0.2,-0.10505,6e-05,13.80212]
[1776346681668,40.65,74706.82,0.2,-0.10505,6e-05,13.80212]
[1776346681771,40.65,74709.1,0.2,-0.1049,6e-05,13.78857]
[1776346687444,40.65,74718.22,0.2,-0.10436,6e-05,13.73819]
[1776346689548,40.64,74720.25,0.2,-0.10423,6e-05,13.72661]
[1776346695279,40.64,74712.81,0.2,-0.10466,6e-05,13.76564]
[1776346698403,40.64,74723.75,0.2,-0.10401,6e-05,13.70594]
[1776346698738,40.64,74727.64,0.2,-0.10378,6e-05,13.68457]
[1776346700315,40.64,74741.51,0.2,-0.10297,6e-05,13.60923]
[1776346701470,40.64,74741.51,0.2,-0.10297,6e-05,13.60923]
[1776346701701,40.64,74741.51,0.2,-0.10297,6e-05,13.60923]
[1776346701963,40.64,74741.51,0.2,-0.10297,6e-05,13.60923]
[1776346701991,40.64,74741.51,0.2,-0.10297,6e-05,13.60923]
[1776346701986,40.63,74748.58,0.2,-0.10251,6e-05,13.56707]
[1776346702317,40.63,74748.58,0.2,-0.10251,6e-05,13.56707]
[1776346703192,40.63,74755.83,0.2,-0.10209,6e-05,13.52799]
[1776346703214,40.63,74755.83,0.2,-0.10209,6e-05,13.52799]
[1776346703419,40.63,74755.83,0.2,-0.10209,6e-05,13.52799]
[1776346703618,40.63,74755.83,0.2,-0.10209,6e-05,13.52799]
[1776346703650,40.63,74751.63,0.2,-0.10233,6e-05,13.54963]
[1776346704371,40.63,74751.63,0.2,-0.10233,6e-05,13.54963]
[1776346704408,40.63,74751.63,0.2,-0.10233,6e-05,13.54963]
[1776346710385,40.63,74742.35,0.2,-0.10285,6e-05,13.59828]
[1776346715481,40.62,74744.35,0.2,-0.1027,6e-05,13.58303]
[1776346720828,40.62,74742.66,0.2,-0.10279,6e-05,13.5911]
[1776346723884,40.62,74737.32,0.2,-0.10309,6e-05,13.61925]
[1776346724012,40.62,74737.32,0.2,-0.10309,6e-05,13.61925]
[1776346724376,40.62,74738.46,0.2,-0.10302,6e-05,13.61283]
[1776346724549,40.62,74738.46,0.2,-0.10302,6e-05,13.61283]
[1776346724678,40.62,74738.46,0.2,-0.10302,6e-05,13.61283]
[1776346724939,40.62,74714.11,0.2,-0.10445,6e-05,13.7446]
[1776346725133,40.62,74714.11,0.2,-0.10445,6e-05,13.7446]
[1776346725661,40.62,74714.11,0.2,-0.10445,6e-05,13.7446]
[1776346725807,40.62,74698.3,0.2,-0.10538,6e-05,13.83038]
[1776346726210,40.62,74698.3,0.2,-0.10538,6e-05,13.83038]
[1776346726223,40.62,74698.3,0.2,-0.10538,6e-05,13.83038]
[1776346726978,40.62,74698.3,0.2,-0.10538,6e-05,13.83038]
[1776346726563,40.62,74688.63,0.2,-0.10595,6e-05,13.88248]
[1776346727783,40.62,74680.62,0.2,-0.10641,6e-05,13.92512]
[1776346729283,40.62,74682.56,0.2,-0.10629,6e-05,13.91412]
[1776346734630,40.61,74681.61,0.2,-0.10633,6e-05,13.91695]
[1776346736816,40.61,74683.19,0.2,-0.10623,6e-05,13.90793]
[1776346736946,40.61,74683.19,0.2,-0.10623,6e-05,13.90793]
[1776346738800,40.61,74676.87,0.2,-0.10659,6e-05,13.9415]
[1776346738878,40.61,74674.23,0.2,-0.10675,6e-05,13.95543]
[1776346739227,40.61,74674.23,0.2,-0.10675,6e-05,13.95543]
[1776346739628,40.61,74674.23,0.2,-0.10675,6e-05,13.95543]
[1776346739666,40.61,74664.63,0.2,-0.10732,6e-05,14.00759]
[1776346741391,40.61,74661.33,0.2,-0.10751,6e-05,14.02505]
[1776346741539,40.61,74661.33,0.2,-0.10751,6e-05,14.02505]
[1776346741680,40.61,74663.35,0.2,-0.10738,6e-05,14.01344]
[1776346742157,40.61,74663.35,0.2,-0.10738,6e-05,14.01344]
[1776346742689,40.61,74666.62,0.2,-0.10718,6e-05,13.99503]
[1776346744213,40.6,74666.77,0.2,-0.10717,6e-05,13.99367]
[1776346744703,40.6,74664.78,0.2,-0.10728,6e-05,14.00428]
[1776346749958,40.6,74672.16,0.2,-0.10683,6e-05,13.96294]
[1776346750949,40.6,74672.93,0.2,-0.10678,6e-05,13.95853]
[1776346751312,40.6,74672.73,0.2,-0.10679,6e-05,13.95941]
[1776346751843,40.6,74672.73,0.2,-0.10679,6e-05,13.95941]
[1776346754838,40.6,74685.44,0.2,-0.10603,6e-05,13.88971]
[1776346754893,40.6,74685.44,0.2,-0.10603,6e-05,13.88971]
[1776346754896,40.6,74686.6,0.2,-0.10596,6e-05,13.8833]
[1776346756787,40.6,74702.49,0.2,-0.10501,6e-05,13.79628]
[1776346761822,40.6,74704.89,0.2,-0.10486,6e-05,13.78201]
[1776346763215,40.6,74697.91,0.2,-0.10527,6e-05,13.81969]
[1776346766751,40.59,74684.65,0.2,-0.10604,6e-05,13.89081]
[1776346766857,40.59,74684.65,0.2,-0.10604,6e-05,13.89081]
[1776346767357,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346767514,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346767619,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346767659,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346768032,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346768077,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346768121,40.59,74681.98,0.2,-0.1062,6e-05,13.90496]
[1776346767867,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346768467,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346768579,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346768974,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346768989,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346769069,40.59,74666.57,0.2,-0.10711,6e-05,13.98855]
[1776346769050,40.59,74646.56,0.2,-0.10832,6e-05,14.09762]
[1776346769210,40.59,74646.56,0.2,-0.10832,6e-05,14.09762]
[1776346769216,40.59,74646.56,0.2,-0.10832,6e-05,14.09762]
[1776346769531,40.59,74646.56,0.2,-0.10832,6e-05,14.09762]
[1776346770108,40.59,74651.96,0.2,-0.10798,6e-05,14.06765]
[1776346770890,40.59,74653.47,0.2,-0.10789,6e-05,14.05929]
[1776346771526,40.59,74653.47,0.2,-0.10789,6e-05,14.05929]
[1776346771896,40.59,74652.12,0.2,-0.10795,6e-05,14.06337]
[1776346773161,40.59,74652.86,0.2,-0.1079,6e-05,14.05896]
[1776346773911,40.59,74649.94,0.2,-0.10808,6e-05,14.07484]
[1776346774228,40.59,74649.94,0.2,-0.10808,6e-05,14.07484]
[1776346774581,40.59,74649.94,0.2,-0.10808,6e-05,14.07484]
[1776346774636,40.59,74649.94,0.2,-0.10808,6e-05,14.07484]
[1776346774918,40.59,74650.4,0.2,-0.10805,6e-05,14.07194]
[1776346775295,40.59,74650.4,0.2,-0.10805,6e-05,14.07194]
[1776346775829,40.59,74650.4,0.2,-0.10805,6e-05,14.07194]
[1776346775925,40.59,74638.62,0.2,-0.10875,6e-05,14.13532]
[1776346778648,40.59,74634.43,0.2,-0.109,6e-05,14.15785]
[1776346779282,40.59,74635.16,0.2,-0.10895,6e-05,14.15362]
[1776346779952,40.58,74639.14,0.2,-0.1087,6e-05,14.13132]
[1776346784988,40.58,74637.66,0.2,-0.10877,6e-05,14.13723]
[1776346787893,40.58,74638.23,0.2,-0.10873,6e-05,14.1332]
[1776346787986,40.58,74638.23,0.2,-0.10873,6e-05,14.1332]
[1776346788100,40.58,74636.01,0.2,-0.10886,6e-05,14.14492]
[1776346788952,40.58,74636.01,0.2,-0.10886,6e-05,14.14492]
[1776346794073,40.58,74630.61,0.2,-0.10917,6e-05,14.17313]
[1776346799111,40.57,74630.31,0.2,-0.10917,6e-05,14.17355]
[1776346801664,40.57,74630.71,0.2,-0.10915,6e-05,14.17111]
[1776346801798,40.57,74630.71,0.2,-0.10915,6e-05,14.17111]
[1776346803952,40.57,74612.48,0.2,-0.11025,6e-05,14.27001]
[1776346805917,40.57,74612.98,0.2,-0.11021,6e-05,14.26687]
[1776346806000,40.57,74613.36,0.2,-0.11019,6e-05,14.2644]
[1776346807961,40.57,74621.59,0.2,-0.10968,6e-05,14.21858]
[1776346807995,40.57,74624.69,0.2,-0.10948,6e-05,14.201]
[1776346810541,40.57,74613.7,0.2,-0.11015,6e-05,14.26102]
[1776346811097,40.57,74613.7,0.2,-0.11015,6e-05,14.26102]
[1776346811394,40.56,74612.72,0.2,-0.1102,6e-05,14.26603]
[1776346811930,40.56,74595.4,0.2,-0.11127,6e-05,14.36096]
[1776346812504,40.56,74595.4,0.2,-0.11127,6e-05,14.36096]
[1776346814466,40.56,74582.16,0.2,-0.11207,6e-05,14.4327]
[1776346814538,40.56,74582.16,0.2,-0.11207,6e-05,14.4327]
[1776346814716,40.56,74582.16,0.2,-0.11207,6e-05,14.4327]
[1776346815527,40.56,74584.77,0.2,-0.1119,6e-05,14.41767]
[1776346815618,40.56,74584.77,0.2,-0.1119,6e-05,14.41767]
[1776346816060,40.56,74584.77,0.2,-0.1119,6e-05,14.41767]
[1776346816938,40.56,74581.85,0.2,-0.11208,6e-05,14.43317]
[1776346817271,40.56,74574.97,0.2,-0.11249,6e-05,14.46983]
[1776346817628,40.56,74574.97,0.2,-0.11249,6e-05,14.46983]
[1776346819146,40.56,74577.74,0.2,-0.11231,6e-05,14.45383]
[1776346819175,40.56,74577.74,0.2,-0.11231,6e-05,14.45383]
[1776346819543,40.56,74577.74,0.2,-0.11231,6e-05,14.45383]
[1776346821201,40.55,74593.87,0.2,-0.1113,6e-05,14.36362]
[1776346821449,40.55,74593.87,0.2,-0.1113,6e-05,14.36362]
[1776346821646,40.55,74593.87,0.2,-0.1113,6e-05,14.36362]
[1776346822178,40.55,74593.87,0.2,-0.1113,6e-05,14.36362]
[1776346823166,40.55,74610.13,0.2,-0.11029,6e-05,14.27309]
[1776346824299,40.54,74620.31,0.2,-0.10961,6e-05,14.21199]
[1776346826547,40.54,74620.91,0.2,-0.10956,6e-05,14.20798]
[1776346828477,40.54,74611.7,0.2,-0.11012,6e-05,14.25789]
[1776346829049,40.54,74611.7,0.2,-0.11012,6e-05,14.25789]
[1776346829862,40.54,74610.67,0.2,-0.11018,6e-05,14.26307]
[1776346829990,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346830202,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346830524,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346830534,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346831064,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346831086,40.53,74617.68,0.2,-0.10971,6e-05,14.22092]
[1776346831107,40.53,74624.46,0.2,-0.10926,6e-05,14.17924]
[1776346832739,40.53,74639.42,0.2,-0.10835,6e-05,14.09674]
[1776346833384,40.53,74639.42,0.2,-0.10835,6e-05,14.09674]
[1776346835178,40.53,74656.25,0.2,-0.10733,6e-05,14.0039]
[1776346835377,40.53,74656.25,0.2,-0.10733,6e-05,14.0039]
[1776346836098,40.53,74656.25,0.2,-0.10733,6e-05,14.0039]
[1776346836870,40.52,74655.86,0.2,-0.10735,6e-05,14.00579]
[1776346837231,40.52,74643.25,0.2,-0.1081,6e-05,14.07393]
[1776346838046,40.52,74643.25,0.2,-0.1081,6e-05,14.07393]
[1776346838057,40.52,74643.25,0.2,-0.1081,6e-05,14.07393]
[1776346838096,40.52,74628.58,0.2,-0.10898,6e-05,14.15417]
[1776346838428,40.52,74628.58,0.2,-0.10898,6e-05,14.15417]
[1776346840038,40.52,74616.14,0.2,-0.10974,6e-05,14.22251]
[1776346840059,40.52,74606.77,0.2,-0.1103,6e-05,14.2728]
[1776346842826,40.52,74606.79,0.2,-0.1103,6e-05,14.27231]
[1776346847701,40.52,74601.11,0.2,-0.11063,6e-05,14.3016]
[1776346849899,40.51,74600.56,0.2,-0.11065,6e-05,14.30381]
[1776346851536,40.51,74606.16,0.2,-0.1103,6e-05,14.27214]
[1776346851904,40.51,74606.16,0.2,-0.1103,6e-05,14.27214]
[1776346852048,40.51,74606.16,0.2,-0.1103,6e-05,14.27214]
[1776346852121,40.51,74616.42,0.2,-0.10967,6e-05,14.21533]
[1776346852569,40.51,74616.42,0.2,-0.10967,6e-05,14.21533]
[1776346853682,40.51,74625.95,0.2,-0.10908,6e-05,14.16268]
[1776346853772,40.51,74640.47,0.2,-0.10819,6e-05,14.08226]
[1776346855654,40.51,74659.04,0.2,-0.10707,6e-05,13.97999]
[1776346857548,40.51,74662.22,0.2,-0.10687,6e-05,13.96241]
[1776346858205,40.51,74670.43,0.2,-0.10638,6e-05,13.9174]
[1776346859048,40.51,74670.43,0.2,-0.10638,6e-05,13.9174]
[1776346859058,40.51,74670.43,0.2,-0.10638,6e-05,13.9174]
[1776346859140,40.51,74672.04,0.2,-0.10628,6e-05,13.90842]
[1776346859493,40.51,74672.04,0.2,-0.10628,6e-05,13.90842]
[1776346860255,40.51,74679.47,0.2,-0.10584,6e-05,13.86788]
[1776346862136,40.51,74679.9,0.2,-0.10581,6e-05,13.86521]
[1776346862432,40.51,74675.52,0.2,-0.10606,6e-05,13.88843]
[1776346863783,40.51,74680.57,0.2,-0.10576,6e-05,13.86057]
[1776346864703,40.51,74684.56,0.2,-0.10552,6e-05,13.83882]
[1776346867872,40.5,74671.88,0.2,-0.10627,6e-05,13.90704]
[1776346868544,40.5,74669.86,0.2,-0.10638,6e-05,13.91769]
[1776346868914,40.5,74669.86,0.2,-0.10638,6e-05,13.91769]
[1776346869960,40.5,74662.7,0.2,-0.10681,6e-05,13.95642]
[1776346872708,40.5,74678.65,0.2,-0.10584,6e-05,13.86768]
[1776346878158,40.5,74671.43,0.2,-0.10626,6e-05,13.90586]
[1776346882419,40.49,74678.3,0.2,-0.10583,6e-05,13.86666]
[1776346884253,40.49,74668.35,0.2,-0.10641,6e-05,13.92029]
[1776346885004,40.49,74668.35,0.2,-0.10641,6e-05,13.92029]
[1776346885081,40.49,74668.35,0.2,-0.10641,6e-05,13.92029]
[1776346885213,40.49,74666.78,0.2,-0.1065,6e-05,13.92847]
[1776346890834,40.49,74663.87,0.2,-0.10667,6e-05,13.94313]
[1776346891733,40.49,74663.87,0.2,-0.10667,6e-05,13.94313]
[1776346893574,40.49,74656.43,0.2,-0.10709,6e-05,13.98031]
[1776346893743,40.49,74656.43,0.2,-0.10709,6e-05,13.98031]
[1776346893920,40.49,74656.43,0.2,-0.10709,6e-05,13.98031]
[1776346894018,40.49,74656.43,0.2,-0.10709,6e-05,13.98031]
[1776346894135,40.49,74656.43,0.2,-0.10709,6e-05,13.98031]
[1776346894194,40.49,74676.18,0.2,-0.1059,6e-05,13.87219]
[1776346894481,40.49,74676.18,0.2,-0.1059,6e-05,13.87219]
[1776346894514,40.49,74676.18,0.2,-0.1059,6e-05,13.87219]
[1776346895231,40.49,74676.18,0.2,-0.1059,6e-05,13.87219]
[1776346895249,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346895485,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346895714,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346895844,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346896115,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346896250,40.49,74684.24,0.2,-0.10542,6e-05,13.82791]
[1776346896770,40.49,74673.18,0.2,-0.10608,6e-05,13.88824]
[1776346896825,40.49,74673.18,0.2,-0.10608,6e-05,13.88824]
[1776346898761,40.49,74660.82,0.2,-0.10681,6e-05,13.95542]
[1776346898799,40.49,74660.82,0.2,-0.10681,6e-05,13.95542]
[1776346899109,40.48,74658.44,0.2,-0.10695,6e-05,13.96762]
[1776346900232,40.48,74658.44,0.2,-0.10695,6e-05,13.96762]
[1776346904881,40.48,74648.45,0.2,-0.10754,6e-05,14.02123]
[1776346906394,40.48,74647.49,0.2,-0.10759,6e-05,14.02595]
[1776346907096,40.48,74647.49,0.2,-0.10759,6e-05,14.02595]
[1776346907210,40.48,74647.49,0.2,-0.10759,6e-05,14.02595]
[1776346907251,40.48,74618.88,0.2,-0.10933,6e-05,14.18298]
[1776346907438,40.48,74618.88,0.2,-0.10933,6e-05,14.18298]
[1776346907554,40.48,74618.88,0.2,-0.10933,6e-05,14.18298]
[1776346907942,40.48,74618.88,0.2,-0.10933,6e-05,14.18298]
[1776346908490,40.48,74618.88,0.2,-0.10933,6e-05,14.18298]
[1776346907992,40.48,74593.12,0.2,-0.11091,6e-05,14.32485]
[1776346908730,40.48,74593.12,0.2,-0.11091,6e-05,14.32485]
[1776346908917,40.48,74593.12,0.2,-0.11091,6e-05,14.32485]
[1776346908985,40.48,74593.12,0.2,-0.11091,6e-05,14.32485]
[1776346909285,40.48,74593.12,0.2,-0.11091,6e-05,14.32485]
[1776346909250,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346909594,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346909736,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346909876,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346909986,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346910231,40.48,74547.99,0.2,-0.11372,6e-05,14.57448]
[1776346910040,40.48,74536.55,0.2,-0.11444,6e-05,14.63797]
[1776346910938,40.48,74536.55,0.2,-0.11444,6e-05,14.63797]
[1776346911107,40.48,74536.55,0.2,-0.11444,6e-05,14.63797]
[1776346911482,40.48,74536.55,0.2,-0.11444,6e-05,14.63797]
[1776346912332,40.48,74548.62,0.2,-0.11367,6e-05,14.57028]
[1776346912693,40.48,74548.62,0.2,-0.11367,6e-05,14.57028]
[1776346912907,40.48,74548.62,0.2,-0.11367,6e-05,14.57028]
[1776346913049,40.48,74548.62,0.2,-0.11367,6e-05,14.57028]
[1776346913124,40.48,74540.46,0.2,-0.11417,6e-05,14.61465]
[1776346913456,40.48,74540.46,0.2,-0.11417,6e-05,14.61465]
[1776346914131,40.48,74527.03,0.2,-0.11501,6e-05,14.68844]
[1776346918550,40.47,74526.89,0.2,-0.11501,6e-05,14.68788]
[1776346918581,40.47,74526.89,0.2,-0.11501,6e-05,14.68788]
[1776346918952,40.47,74526.89,0.2,-0.11501,6e-05,14.68788]
[1776346919085,40.47,74526.89,0.2,-0.11501,6e-05,14.68788]
[1776346919206,40.47,74530.31,0.2,-0.11479,6e-05,14.66841]
[1776346920991,40.47,74529.15,0.2,-0.11485,6e-05,14.67418]
[1776346921507,40.47,74529.15,0.2,-0.11485,6e-05,14.67418]
[1776346922467,40.47,74522.8,0.2,-0.11525,6e-05,14.70884]
[1776346922856,40.47,74522.8,0.2,-0.11525,6e-05,14.70884]
[1776346923062,40.47,74522.8,0.2,-0.11525,6e-05,14.70884]
[1776346923782,40.47,74524.72,0.2,-0.11511,6e-05,14.6968]
[1776346924259,40.47,74527.11,0.2,-0.11495,6e-05,14.68282]
[1776346928677,40.46,74530.46,0.2,-0.11472,6e-05,14.6626]
[1776346934256,40.46,74541.26,0.2,-0.11402,6e-05,14.60087]
[1776346939369,40.46,74546.59,0.2,-0.11367,6e-05,14.5697]
[1776346940728,40.46,74546.59,0.2,-0.11367,6e-05,14.5697]
[1776346940788,40.46,74546.9,0.2,-0.11364,6e-05,14.56751]
[1776346942074,40.46,74546.9,0.2,-0.11364,6e-05,14.56751]
[1776346942165,40.45,74551.1,0.2,-0.11338,6e-05,14.54376]
[1776346943282,40.45,74551.1,0.2,-0.11338,6e-05,14.54376]
[1776346943323,40.45,74551.1,0.2,-0.11338,6e-05,14.54376]
[1776346943311,40.45,74558.56,0.2,-0.1129,6e-05,14.50173]
[1776346943884,40.45,74558.56,0.2,-0.1129,6e-05,14.50173]
[1776346944510,40.45,74555.79,0.2,-0.11307,6e-05,14.51639]
[1776346944553,40.45,74555.79,0.2,-0.11307,6e-05,14.51639]
[1776346944603,40.45,74555.79,0.2,-0.11307,6e-05,14.51639]
[1776346944772,40.45,74555.79,0.2,-0.11307,6e-05,14.51639]
[1776346945359,40.45,74551.95,0.2,-0.1133,6e-05,14.53721]
[1776346945475,40.45,74551.95,0.2,-0.1133,6e-05,14.53721]
[1776346946015,40.45,74523.86,0.2,-0.11507,6e-05,14.69259]
[1776346946591,40.45,74523.86,0.2,-0.11507,6e-05,14.69259]
[1776346946932,40.45,74523.86,0.2,-0.11507,6e-05,14.69259]
[1776346946989,40.45,74523.86,0.2,-0.11507,6e-05,14.69259]
[1776346947048,40.45,74523.86,0.2,-0.11507,6e-05,14.69259]
[1776346947144,40.45,74510.88,0.2,-0.11588,6e-05,14.76411]
[1776346947904,40.45,74510.88,0.2,-0.11588,6e-05,14.76411]
[1776346948116,40.45,74508.07,0.2,-0.11606,6e-05,14.77947]
[1776346950747,40.45,74501.85,0.2,-0.11645,6e-05,14.81359]
[1776346950865,40.45,74501.85,0.2,-0.11645,6e-05,14.81359]
[1776346951235,40.45,74501.85,0.2,-0.11645,6e-05,14.81359]
[1776346951575,40.44,74498.14,0.2,-0.11666,6e-05,14.82981]
[1776346951711,40.44,74498.14,0.2,-0.11666,6e-05,14.82981]
[1776346952244,40.44,74498.14,0.2,-0.11666,6e-05,14.82981]
[1776346952983,40.44,74497.96,0.2,-0.11666,6e-05,14.83019]
[1776346953102,40.44,74497.96,0.2,-0.11666,6e-05,14.83019]
[1776346953201,40.44,74497.96,0.2,-0.11666,6e-05,14.83019]
[1776346954550,40.44,74512.98,0.2,-0.11569,6e-05,14.74513]
[1776346958128,40.44,74521.5,0.2,-0.11512,6e-05,14.69572]
[1776346959664,40.44,74520.74,0.2,-0.11516,6e-05,14.6993]
[1776346965565,40.43,74513.53,0.2,-0.11559,6e-05,14.73621]
[1776346969951,40.42,74507.94,0.2,-0.11592,6e-05,14.76539]
[1776346974943,40.42,74515.03,0.2,-0.11545,6e-05,14.72398]
[1776346977535,40.42,74511.21,0.2,-0.11568,6e-05,14.74391]
[1776346977561,40.42,74511.21,0.2,-0.11568,6e-05,14.74391]
[1776346978467,40.42,74519.12,0.2,-0.11516,6e-05,14.6989]
[1776346978534,40.42,74519.12,0.2,-0.11516,6e-05,14.6989]
[1776346978810,40.42,74519.12,0.2,-0.11516,6e-05,14.6989]
[1776346978989,40.42,74519.12,0.2,-0.11516,6e-05,14.6989]
[1776346979702,40.42,74527.63,0.2,-0.11462,6e-05,14.65089]
[1776346979757,40.42,74527.63,0.2,-0.11462,6e-05,14.65089]
[1776346979770,40.42,74527.63,0.2,-0.11462,6e-05,14.65089]
[1776346979948,40.42,74527.63,0.2,-0.11462,6e-05,14.65089]
[1776346980446,40.41,74524.26,0.2,-0.11482,6e-05,14.66932]
[1776346980867,40.41,74524.26,0.2,-0.11482,6e-05,14.66932]
[1776346980935,40.41,74524.26,0.2,-0.11482,6e-05,14.66932]
[1776346981877,40.41,74518.08,0.2,-0.11521,6e-05,14.70337]
[1776346983009,40.41,74524.83,0.2,-0.11478,6e-05,14.66515]
[1776346983030,40.41,74524.83,0.2,-0.11478,6e-05,14.66515]
[1776346984505,40.41,74545.02,0.2,-0.11349,6e-05,14.55203]
[1776346985126,40.41,74545.02,0.2,-0.11349,6e-05,14.55203]
[1776346986692,40.41,74529.93,0.2,-0.11444,6e-05,14.63502]
[1776346989620,40.41,74531.05,0.2,-0.11436,6e-05,14.62795]
[1776346993937,40.4,74512.89,0.2,-0.11549,6e-05,14.72774]
[1776346994885,40.4,74514.4,0.2,-0.11539,6e-05,14.71846]
[1776346995330,40.4,74514.4,0.2,-0.11539,6e-05,14.71846]
[1776346999038,40.4,74526.88,0.2,-0.11458,6e-05,14.64744]
[1776346999044,40.4,74526.88,0.2,-0.11458,6e-05,14.64744]
[1776347000493,40.4,74529.28,0.2,-0.11442,6e-05,14.63346]
[1776347005865,40.4,74542.14,0.2,-0.11359,6e-05,14.56038]
[1776347010696,40.39,74541.43,0.2,-0.11363,6e-05,14.56357]
[1776347011467,40.39,74544.81,0.2,-0.11341,6e-05,14.54461]
[1776347017228,40.39,74545.01,0.2,-0.11337,6e-05,14.53941]
[1776347017480,40.39,74547.28,0.2,-0.11323,6e-05,14.52665]
[1776347020081,40.39,74547.93,0.2,-0.11318,6e-05,14.52277]
[1776347020122,40.39,74540.0,0.2,-0.11368,6e-05,14.56668]
[1776347020702,40.39,74540.0,0.2,-0.11368,6e-05,14.56668]
[1776347020971,40.39,74534.79,0.2,-0.114,6e-05,14.59517]
[1776347021946,40.39,74534.79,0.2,-0.114,6e-05,14.59517]
[1776347027271,40.39,74538.99,0.2,-0.11372,6e-05,14.57031]
[1776347031157,40.39,74525.6,0.2,-0.11456,6e-05,14.6438]
[1776347031664,40.38,74530.29,0.2,-0.11426,6e-05,14.61738]
[1776347037119,40.38,74542.63,0.2,-0.11347,6e-05,14.5478]
[1776347040279,40.38,74550.58,0.2,-0.11296,6e-05,14.50316]
[1776347040463,40.38,74550.58,0.2,-0.11296,6e-05,14.50316]
[1776347041213,40.38,74560.85,0.2,-0.11232,6e-05,14.44608]
[1776347041346,40.38,74566.88,0.2,-0.11194,6e-05,14.41264]
[1776347042467,40.38,74566.88,0.2,-0.11194,6e-05,14.41264]
[1776347048168,40.38,74579.05,0.2,-0.11117,6e-05,14.34417]
[1776347053204,40.38,74566.44,0.2,-0.11195,6e-05,14.41327]
[1776347053642,40.38,74566.44,0.2,-0.11195,6e-05,14.41327]
[1776347053733,40.38,74566.44,0.2,-0.11195,6e-05,14.41327]
[1776347053791,40.38,74566.44,0.2,-0.11195,6e-05,14.41327]
[1776347055228,40.38,74558.59,0.2,-0.11244,6e-05,14.45656]
[1776347055305,40.38,74556.45,0.2,-0.11257,6e-05,14.46814]
[1776347056081,40.38,74556.45,0.2,-0.11257,6e-05,14.46814]
[1776347056225,40.38,74559.41,0.2,-0.11238,6e-05,14.45166]
[1776347058180,40.38,74566.03,0.2,-0.11197,6e-05,14.41466]
[1776347058239,40.38,74567.76,0.2,-0.11186,6e-05,14.40484]
[1776347061896,40.38,74565.2,0.2,-0.11202,6e-05,14.41914]
[1776347062119,40.38,74565.2,0.2,-0.11202,6e-05,14.41914]
[1776347062951,40.38,74561.08,0.2,-0.11227,6e-05,14.44201]
[1776347063215,40.38,74561.08,0.2,-0.11227,6e-05,14.44201]
[1776347063320,40.38,74561.08,0.2,-0.11227,6e-05,14.44201]
[1776347063361,40.38,74561.08,0.2,-0.11227,6e-05,14.44201]
[1776347063374,40.38,74563.9,0.2,-0.1121,6e-05,14.42636]
[1776347065114,40.38,74568.39,0.2,-0.11182,6e-05,14.40121]
[1776347065293,40.38,74565.78,0.2,-0.11198,6e-05,14.41544]
[1776347070328,40.38,74564.37,0.2,-0.11206,6e-05,14.4234]
[1776347071090,40.38,74564.37,0.2,-0.11206,6e-05,14.4234]
[1776347071435,40.38,74563.7,0.2,-0.11209,6e-05,14.42389]
[1776347071735,40.38,74563.7,0.2,-0.11209,6e-05,14.42389]
[1776347072332,40.38,74563.7,0.2,-0.11209,6e-05,14.42389]
[1776347074145,40.37,74568.07,0.2,-0.11181,6e-05,14.39919]
[1776347074156,40.37,74568.07,0.2,-0.11181,6e-05,14.39919]
[1776347074458,40.37,74568.07,0.2,-0.11181,6e-05,14.39919]
[1776347076486,40.37,74574.15,0.2,-0.11143,6e-05,14.36509]
[1776347077393,40.37,74574.26,0.2,-0.11142,6e-05,14.36431]
[1776347080697,40.37,74578.27,0.2,-0.11116,6e-05,14.34144]
[1776347082942,40.37,74578.88,0.2,-0.11112,6e-05,14.33778]
[1776347085691,40.37,74580.91,0.2,-0.11099,6e-05,14.32613]
[1776347086446,40.37,74589.99,0.2,-0.11043,6e-05,14.27592]
[1776347087764,40.37,74593.9,0.2,-0.11018,6e-05,14.25358]
[1776347087953,40.37,74593.9,0.2,-0.11018,6e-05,14.25358]
[1776347088688,40.37,74591.36,0.2,-0.11033,6e-05,14.26732]
[1776347090676,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347090746,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347091038,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347091168,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347091173,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347091307,40.37,74594.91,0.2,-0.11011,6e-05,14.24709]
[1776347093510,40.37,74603.58,0.2,-0.10957,6e-05,14.1987]
[1776347094934,40.37,74609.03,0.2,-0.10923,6e-05,14.16823]
[1776347100330,40.36,74615.02,0.2,-0.10886,6e-05,14.13464]
[1776347101597,40.36,74619.99,0.2,-0.10855,6e-05,14.10711]
[1776347105173,40.36,74606.45,0.2,-0.10938,6e-05,14.18147]
[1776347105402,40.36,74606.45,0.2,-0.10938,6e-05,14.18147]
[1776347105512,40.36,74606.45,0.2,-0.10938,6e-05,14.18147]
[1776347105544,40.36,74606.45,0.2,-0.10938,6e-05,14.18147]
[1776347106889,40.36,74591.53,0.2,-0.11029,6e-05,14.26345]
[1776347107349,40.36,74591.53,0.2,-0.11029,6e-05,14.26345]
[1776347109248,40.36,74591.3,0.2,-0.1103,6e-05,14.26416]
[1776347109252,40.36,74591.3,0.2,-0.1103,6e-05,14.26416]
[1776347110193,40.36,74590.21,0.2,-0.11036,6e-05,14.26959]
[1776347110216,40.36,74590.21,0.2,-0.11036,6e-05,14.26959]
[1776347112536,40.36,74591.94,0.2,-0.11025,6e-05,14.25948]
[1776347112703,40.36,74591.15,0.2,-0.11029,6e-05,14.26356]
[1776347112955,40.36,74591.15,0.2,-0.11029,6e-05,14.26356]
[1776347114282,40.36,74596.23,0.2,-0.10998,6e-05,14.23525]
[1776347114299,40.36,74596.23,0.2,-0.10998,6e-05,14.23525]
[1776347114584,40.36,74600.98,0.2,-0.10968,6e-05,14.20882]
[1776347114591,40.36,74600.98,0.2,-0.10968,6e-05,14.20882]
[1776347116963,40.36,74591.77,0.2,-0.11025,6e-05,14.25944]
[1776347116970,40.36,74591.77,0.2,-0.11025,6e-05,14.25944]
[1776347118721,40.36,74582.7,0.2,-0.1108,6e-05,14.30903]
[1776347120302,40.36,74580.92,0.2,-0.1109,6e-05,14.31817]
[1776347122435,40.35,74580.02,0.2,-0.11096,6e-05,14.32277]
[1776347122440,40.35,74580.02,0.2,-0.11096,6e-05,14.32277]
[1776347124906,40.35,74575.21,0.2,-0.11124,6e-05,14.34825]
[1776347126173,40.35,74571.64,0.2,-0.11145,6e-05,14.36715]
[1776347127332,40.35,74572.03,0.2,-0.11142,6e-05,14.36453]
[1776347127532,40.35,74572.03,0.2,-0.11142,6e-05,14.36453]
[1776347127676,40.35,74572.09,0.2,-0.11142,6e-05,14.36374]
[1776347130451,40.35,74566.25,0.2,-0.11177,6e-05,14.39509]
[1776347130529,40.35,74566.25,0.2,-0.11177,6e-05,14.39509]
[1776347130555,40.35,74566.25,0.2,-0.11177,6e-05,14.39509]
[1776347130577,40.35,74566.25,0.2,-0.11177,6e-05,14.39509]
[1776347131136,40.35,74563.8,0.2,-0.11191,6e-05,14.40815]
[1776347131767,40.35,74553.83,0.2,-0.11252,6e-05,14.46025]
[1776347131935,40.35,74551.82,0.2,-0.11264,6e-05,14.47108]
[1776347138346,40.34,74553.68,0.2,-0.1125,6e-05,14.45881]
[1776347140680,40.34,74534.37,0.2,-0.1137,6e-05,14.56462]
[1776347141654,40.34,74535.67,0.2,-0.11362,6e-05,14.55738]
[1776347142945,40.34,74534.35,0.2,-0.11369,6e-05,14.56423]
[1776347143021,40.34,74534.35,0.2,-0.11369,6e-05,14.56423]
[1776347143046,40.34,74532.17,0.2,-0.11382,6e-05,14.5754]
[1776347144352,40.34,74532.17,0.2,-0.11382,6e-05,14.5754]
[1776347144835,40.33,74530.43,0.2,-0.11393,6e-05,14.58484]
[1776347147268,40.33,74517.53,0.2,-0.11474,6e-05,14.65648]
[1776347150741,40.33,74516.8,0.2,-0.11477,6e-05,14.65918]
[1776347155944,40.33,74514.18,0.2,-0.11492,6e-05,14.67168]
[1776347158965,40.33,74530.47,0.2,-0.11387,6e-05,14.57981]
[1776347159933,40.33,74530.47,0.2,-0.11387,6e-05,14.57981]
[1776347160527,40.33,74530.47,0.2,-0.11387,6e-05,14.57981]
[1776347160549,40.33,74530.47,0.2,-0.11387,6e-05,14.57981]
[1776347160582,40.33,74530.47,0.2,-0.11387,6e-05,14.57981]
[1776347160521,40.32,74537.38,0.2,-0.11343,6e-05,14.54105]
[1776347160871,40.32,74537.38,0.2,-0.11343,6e-05,14.54105]
[1776347161425,40.32,74554.08,0.2,-0.11238,6e-05,14.44798]
[1776347161989,40.32,74554.08,0.2,-0.11238,6e-05,14.44798]
[1776347162807,40.32,74551.53,0.2,-0.11253,6e-05,14.46145]
[1776347164081,40.32,74542.83,0.2,-0.11307,6e-05,14.50858]
[1776347164235,40.32,74542.83,0.2,-0.11307,6e-05,14.50858]
[1776347164319,40.32,74545.43,0.2,-0.1129,6e-05,14.49348]
[1776347165927,40.32,74543.32,0.2,-0.11303,6e-05,14.50522]
[1776347166343,40.32,74543.32,0.2,-0.11303,6e-05,14.50522]
[1776347166443,40.32,74543.32,0.2,-0.11303,6e-05,14.50522]
[1776347166554,40.32,74543.32,0.2,-0.11303,6e-05,14.50522]
[1776347166590,40.32,74540.38,0.2,-0.11321,6e-05,14.52077]
[1776347166906,40.32,74540.38,0.2,-0.11321,6e-05,14.52077]
[1776347167037,40.32,74528.57,0.2,-0.11395,6e-05,14.58653]
[1776347168585,40.32,74528.57,0.2,-0.11395,6e-05,14.58653]
[1776347168741,40.32,74520.48,0.2,-0.11446,6e-05,14.6311]
[1776347169051,40.32,74523.83,0.2,-0.11424,6e-05,14.61184]
[1776347174086,40.31,74520.84,0.2,-0.11441,6e-05,14.62712]
[1776347179574,40.31,74513.68,0.2,-0.11486,6e-05,14.66594]
[1776347183728,40.31,74514.27,0.2,-0.1148,6e-05,14.66107]
[1776347183744,40.31,74514.27,0.2,-0.1148,6e-05,14.66107]
[1776347186363,40.31,74506.64,0.2,-0.11528,6e-05,14.70306]
[1776347189717,40.3,74507.77,0.2,-0.11519,6e-05,14.6953]
[1776347190526,40.3,74507.77,0.2,-0.11519,6e-05,14.6953]
[1776347190570,40.3,74507.77,0.2,-0.11519,6e-05,14.6953]
[1776347190616,40.3,74507.77,0.2,-0.11519,6e-05,14.6953]
[1776347190809,40.3,74506.73,0.2,-0.11525,6e-05,14.70039]
[1776347191207,40.3,74489.67,0.2,-0.11632,6e-05,14.79254]
[1776347192517,40.3,74489.67,0.2,-0.11632,6e-05,14.79254]
[1776347192848,40.3,74487.55,0.2,-0.11645,6e-05,14.80353]
[1776347193075,40.3,74487.55,0.2,-0.11645,6e-05,14.80353]
[1776347195341,40.3,74484.98,0.2,-0.11661,6e-05,14.81739]
[1776347197043,40.3,74489.28,0.2,-0.11632,6e-05,14.79221]
[1776347198047,40.3,74486.6,0.2,-0.11648,6e-05,14.80667]
[1776347198805,40.29,74486.28,0.2,-0.11649,6e-05,14.80739]
[1776347199046,40.29,74486.28,0.2,-0.11649,6e-05,14.80739]
[1776347199381,40.29,74486.28,0.2,-0.11649,6e-05,14.80739]
[1776347199436,40.29,74499.55,0.2,-0.11564,6e-05,14.73259]
[1776347200819,40.29,74504.81,0.2,-0.11529,6e-05,14.70269]
[1776347205306,40.29,74503.06,0.2,-0.11539,6e-05,14.7109]
[1776347206368,40.29,74501.25,0.2,-0.1155,6e-05,14.7206]
[1776347209193,40.29,74510.7,0.2,-0.11488,6e-05,14.66657]
[1776347209904,40.28,74507.64,0.2,-0.11507,6e-05,14.68332]
[1776347209984,40.28,74507.64,0.2,-0.11507,6e-05,14.68332]
[1776347210163,40.28,74507.64,0.2,-0.11507,6e-05,14.68332]
[1776347210482,40.28,74507.64,0.2,-0.11507,6e-05,14.68332]
[1776347211389,40.28,74508.18,0.2,-0.11504,6e-05,14.67992]
[1776347213244,40.28,74521.44,0.2,-0.11418,6e-05,14.60498]
[1776347213471,40.28,74521.44,0.2,-0.11418,6e-05,14.60498]
[1776347216145,40.28,74518.96,0.2,-0.11433,6e-05,14.61783]
[1776347219193,40.28,74516.03,0.2,-0.11451,6e-05,14.63334]
[1776347220712,40.28,74521.45,0.2,-0.11416,6e-05,14.60255]
[1776347221836,40.28,74524.87,0.2,-0.11394,6e-05,14.58324]
[1776347221978,40.28,74524.87,0.2,-0.11394,6e-05,14.58324]
[1776347222070,40.28,74524.87,0.2,-0.11394,6e-05,14.58324]
[1776347222426,40.28,74519.14,0.2,-0.1143,6e-05,14.61473]
[1776347223076,40.28,74519.14,0.2,-0.1143,6e-05,14.61473]
[1776347224119,40.28,74519.17,0.2,-0.11429,6e-05,14.61404]
[1776347224267,40.28,74519.17,0.2,-0.11429,6e-05,14.61404]
[1776347224634,40.27,74518.0,0.2,-0.11436,6e-05,14.62033]
[1776347224892,40.27,74518.0,0.2,-0.11436,6e-05,14.62033]
[1776347225021,40.27,74518.0,0.2,-0.11436,6e-05,14.62033]
[1776347225104,40.27,74518.0,0.2,-0.11436,6e-05,14.62033]
[1776347225447,40.27,74495.96,0.2,-0.11576,6e-05,14.74325]
[1776347225761,40.27,74495.96,0.2,-0.11576,6e-05,14.74325]
[1776347226522,40.27,74495.96,0.2,-0.11576,6e-05,14.74325]
[1776347226913,40.27,74487.99,0.2,-0.11627,6e-05,14.78745]
[1776347227461,40.27,74479.97,0.2,-0.11678,6e-05,14.83216]
[1776347232496,40.27,74476.05,0.2,-0.11702,6e-05,14.85254]
[1776347236524,40.27,74491.47,0.2,-0.11601,6e-05,14.76501]
[1776347237211,40.27,74491.47,0.2,-0.11601,6e-05,14.76501]
[1776347237454,40.27,74491.47,0.2,-0.11601,6e-05,14.76501]
[1776347237557,40.27,74491.47,0.2,-0.11601,6e-05,14.76501]
[1776347237718,40.27,74471.62,0.2,-0.11729,6e-05,14.87608]
[1776347237771,40.27,74471.62,0.2,-0.11729,6e-05,14.87608]
[1776347238241,40.27,74471.62,0.2,-0.11729,6e-05,14.87608]
[1776347238311,40.27,74471.62,0.2,-0.11729,6e-05,14.87608]
[1776347238539,40.27,74467.69,0.2,-0.11754,6e-05,14.89777]
[1776347238766,40.27,74467.69,0.2,-0.11754,6e-05,14.89777]
[1776347239958,40.27,74466.14,0.2,-0.11763,6e-05,14.90583]
[1776347240553,40.26,74464.97,0.2,-0.1177,6e-05,14.912]
[1776347241802,40.26,74464.96,0.2,-0.1177,6e-05,14.91164]
[1776347242070,40.26,74464.96,0.2,-0.1177,6e-05,14.91164]
[1776347244898,40.26,74473.65,0.2,-0.11712,6e-05,14.86169]
[1776347245478,40.26,74473.65,0.2,-0.11712,6e-05,14.86169]
[1776347247487,40.26,74472.06,0.2,-0.11722,6e-05,14.86965]
[1776347247667,40.26,74470.91,0.2,-0.11729,6e-05,14.87574]
[1776347251089,40.26,74482.32,0.2,-0.11653,6e-05,14.80996]
[1776347253069,40.25,74486.65,0.2,-0.11622,6e-05,14.78144]
[1776347253131,40.25,74486.65,0.2,-0.11622,6e-05,14.78144]
[1776347253234,40.25,74486.65,0.2,-0.11622,6e-05,14.78144]
[1776347258686,40.25,74474.81,0.2,-0.11695,6e-05,14.84482]
[1776347263488,40.24,74480.24,0.2,-0.11658,6e-05,14.81222]
[1776347263721,40.24,74474.44,0.2,-0.11694,6e-05,14.84422]
[1776347264015,40.24,74474.44,0.2,-0.11694,6e-05,14.84422]
[1776347264472,40.24,74474.44,0.2,-0.11694,6e-05,14.84422]
[1776347264728,40.24,74461.68,0.2,-0.11777,6e-05,14.9158]
[1776347264830,40.24,74461.68,0.2,-0.11777,6e-05,14.9158]
[1776347265085,40.24,74461.68,0.2,-0.11777,6e-05,14.9158]
[1776347265150,40.24,74461.68,0.2,-0.11777,6e-05,14.9158]
[1776347265647,40.24,74461.68,0.2,-0.11776,6e-05,14.91536]
[1776347265986,40.24,74461.68,0.2,-0.11776,6e-05,14.91536]
[1776347266461,40.24,74461.68,0.2,-0.11776,6e-05,14.91536]
[1776347266518,40.24,74454.53,0.2,-0.11822,7e-05,14.95506]
[1776347271629,40.23,74445.66,0.2,-0.11876,7e-05,15.00125]
[1776347276798,40.23,74441.82,0.2,-0.11899,7e-05,15.0211]
[1776347277540,40.23,74441.82,0.2,-0.11899,7e-05,15.0211]
[1776347277764,40.23,74443.64,0.2,-0.11887,7e-05,15.01031]
[1776347277793,40.23,74443.64,0.2,-0.11887,7e-05,15.01031]
[1776347277933,40.23,74460.23,0.2,-0.11779,6e-05,14.91698]
[1776347279113,40.23,74460.23,0.2,-0.11779,6e-05,14.91698]
[1776347279284,40.23,74460.23,0.2,-0.11779,6e-05,14.91698]
[1776347279321,40.23,74464.62,0.2,-0.11749,6e-05,14.89166]
[1776347280109,40.23,74464.62,0.2,-0.11749,6e-05,14.89166]
[1776347280191,40.23,74464.62,0.2,-0.11749,6e-05,14.89166]
[1776347280281,40.23,74470.58,0.2,-0.1171,6e-05,14.85758]
[1776347284167,40.22,74471.97,0.2,-0.11699,6e-05,14.84814]
[1776347284874,40.22,74463.6,0.2,-0.11753,6e-05,14.89461]
[1776347285601,40.22,74463.6,0.2,-0.11753,6e-05,14.89461]
[1776347286121,40.22,74459.6,0.2,-0.11778,6e-05,14.91608]
[1776347286221,40.22,74457.26,0.2,-0.11793,7e-05,14.92924]
[1776347291371,40.22,74458.76,0.2,-0.11782,6e-05,14.91933]
[1776347291827,40.21,74453.63,0.2,-0.11814,7e-05,14.94739]
[1776347292461,40.21,74453.63,0.2,-0.11814,7e-05,14.94739]
[1776347292883,40.21,74451.77,0.2,-0.11826,7e-05,14.95767]
[1776347293730,40.21,74457.95,0.2,-0.11785,7e-05,14.92227]
[1776347294735,40.21,74457.95,0.2,-0.11785,7e-05,14.92227]
[1776347296033,40.21,74470.16,0.2,-0.11705,6e-05,14.85255]
[1776347296187,40.21,74470.82,0.2,-0.117,6e-05,14.84884]
[1776347296937,40.21,74470.82,0.2,-0.117,6e-05,14.84884]
[1776347297245,40.21,74472.46,0.2,-0.11689,6e-05,14.83934]
[1776347303011,40.2,74470.03,0.2,-0.11702,6e-05,14.84975]
[1776347308263,40.2,74470.13,0.2,-0.11698,6e-05,14.84697]
[1776347308310,40.2,74470.13,0.2,-0.11698,6e-05,14.84697]
[1776347308609,40.2,74465.24,0.2,-0.11729,6e-05,14.8733]
[1776347308854,40.2,74465.24,0.2,-0.11729,6e-05,14.8733]
[1776347308857,40.2,74465.24,0.2,-0.11729,6e-05,14.8733]
[1776347309277,40.2,74465.24,0.2,-0.11729,6e-05,14.8733]
[1776347309377,40.2,74451.45,0.2,-0.11818,7e-05,14.95086]
[1776347310565,40.2,74451.45,0.2,-0.11818,7e-05,14.95086]
[1776347310773,40.2,74447.57,0.2,-0.11843,7e-05,14.97178]
[1776347316114,40.19,74453.09,0.2,-0.11804,7e-05,14.9366]
[1776347318598,40.19,74453.01,0.2,-0.11804,7e-05,14.93689]
[1776347318915,40.19,74452.71,0.2,-0.11806,7e-05,14.93825]
[1776347318961,40.19,74452.71,0.2,-0.11806,7e-05,14.93825]
[1776347319754,40.19,74452.71,0.2,-0.11806,7e-05,14.93825]
[1776347319653,40.19,74451.43,0.2,-0.11813,7e-05,14.94502]
[1776347322831,40.19,74456.67,0.2,-0.11778,7e-05,14.91471]
[1776347323163,40.19,74463.56,0.2,-0.11733,6e-05,14.87557]
[1776347326645,40.19,74470.88,0.2,-0.11685,6e-05,14.83332]
[1776347327017,40.19,74470.89,0.2,-0.11683,6e-05,14.83222]
[1776347329041,40.18,74475.9,0.2,-0.1165,6e-05,14.80308]
[1776347329274,40.18,74475.9,0.2,-0.1165,6e-05,14.80308]
[1776347332817,40.18,74486.5,0.2,-0.1158,6e-05,14.74242]
[1776347338023,40.18,74490.71,0.2,-0.11551,6e-05,14.71662]
[1776347343310,40.17,74482.34,0.2,-0.11603,6e-05,14.76191]
[1776347346006,40.17,74484.35,0.2,-0.11589,6e-05,14.7494]
[1776347346028,40.17,74484.35,0.2,-0.11589,6e-05,14.7494]
[1776347351359,40.17,74480.47,0.2,-0.11611,6e-05,14.76862]
[1776347352155,40.17,74480.47,0.2,-0.11611,6e-05,14.76862]
[1776347352171,40.17,74480.47,0.2,-0.11611,6e-05,14.76862]
[1776347355257,40.16,74482.23,0.2,-0.11598,6e-05,14.75747]
[1776347355261,40.16,74482.23,0.2,-0.11598,6e-05,14.75747]
[1776347356263,40.16,74479.96,0.2,-0.11612,6e-05,14.7694]
[1776347356656,40.16,74479.96,0.2,-0.11612,6e-05,14.7694]
[1776347356716,40.16,74476.62,0.2,-0.11633,6e-05,14.78773]
[1776347357177,40.16,74476.62,0.2,-0.11633,6e-05,14.78773]
[1776347357675,40.16,74461.14,0.2,-0.11732,6e-05,14.8743]
[1776347358678,40.16,74461.14,0.2,-0.11732,6e-05,14.8743]
[1776347358726,40.16,74455.83,0.2,-0.11766,7e-05,14.9036]
[1776347361984,40.16,74467.12,0.2,-0.11692,6e-05,14.83938]
[1776347362825,40.16,74461.11,0.2,-0.11731,6e-05,14.87289]
[1776347362876,40.16,74461.11,0.2,-0.11731,6e-05,14.87289]
[1776347363445,40.16,74458.54,0.2,-0.11747,6e-05,14.88736]
[1776347368318,40.15,74456.98,0.2,-0.11756,6e-05,14.89442]
[1776347368588,40.15,74469.34,0.2,-0.11675,6e-05,14.82427]
[1776347370097,40.15,74472.69,0.2,-0.11653,6e-05,14.80493]
[1776347370360,40.15,74472.69,0.2,-0.11653,6e-05,14.80493]
[1776347370529,40.15,74473.82,0.2,-0.11645,6e-05,14.79809]
[1776347371112,40.15,74473.82,0.2,-0.11645,6e-05,14.79809]
[1776347371505,40.15,74474.04,0.2,-0.11641,6e-05,14.79361]
[1776347373316,40.15,74478.25,0.2,-0.11613,6e-05,14.769]
[1776347374886,40.15,74482.5,0.2,-0.11585,6e-05,14.74429]
[1776347375549,40.15,74482.5,0.2,-0.11585,6e-05,14.74429]
[1776347381571,40.14,74486.32,0.2,-0.11557,6e-05,14.72013]
[1776347382133,40.14,74486.32,0.2,-0.11557,6e-05,14.72013]
[1776347387775,40.14,74487.74,0.2,-0.11546,6e-05,14.71029]
[1776347393607,40.13,74496.05,0.2,-0.11491,6e-05,14.66172]
[1776347395044,40.13,74510.97,0.2,-0.11395,6e-05,14.57759]
[1776347400603,40.13,74502.69,0.2,-0.11447,6e-05,14.62297]
[1776347400631,40.13,74502.69,0.2,-0.11447,6e-05,14.62297]
[1776347400835,40.13,74502.69,0.2,-0.11447,6e-05,14.62297]
[1776347401008,40.13,74497.1,0.2,-0.11482,6e-05,14.65408]
[1776347401115,40.13,74497.1,0.2,-0.11482,6e-05,14.65408]
[1776347402373,40.13,74487.62,0.2,-0.11542,6e-05,14.707]
[1776347402554,40.13,74487.62,0.2,-0.11542,6e-05,14.707]
[1776347402747,40.13,74475.17,0.2,-0.11623,6e-05,14.77693]
[1776347403127,40.13,74475.17,0.2,-0.11623,6e-05,14.77693]
[1776347403460,40.13,74475.17,0.2,-0.11623,6e-05,14.77693]
[1776347404747,40.13,74458.24,0.2,-0.11731,6e-05,14.8714]
[1776347405233,40.13,74458.24,0.2,-0.11731,6e-05,14.8714]
[1776347405754,40.13,74458.17,0.2,-0.11731,6e-05,14.87127]
[1776347410789,40.12,74459.15,0.2,-0.11723,6e-05,14.86387]
[1776347411841,40.12,74459.15,0.2,-0.11723,6e-05,14.86387]
[1776347412803,40.12,74455.96,0.2,-0.11743,6e-05,14.88146]
[1776347413257,40.12,74455.96,0.2,-0.11743,6e-05,14.88146]
[1776347413810,40.12,74455.75,0.2,-0.11744,7e-05,14.8823]
[1776347418850,40.12,74456.44,0.2,-0.11738,6e-05,14.87708]
[1776347419490,40.12,74456.1,0.2,-0.1174,6e-05,14.87866]
[1776347419525,40.12,74456.1,0.2,-0.1174,6e-05,14.87866]
[1776347419852,40.12,74454.71,0.2,-0.11749,7e-05,14.88641]
[1776347420420,40.12,74454.71,0.2,-0.11749,7e-05,14.88641]
[1776347420568,40.12,74454.71,0.2,-0.11749,7e-05,14.88641]
[1776347420856,40.12,74454.71,0.2,-0.11749,7e-05,14.88641]
[1776347420859,40.12,74441.45,0.2,-0.11835,7e-05,14.96117]
[1776347422545,40.12,74434.56,0.2,-0.1188,7e-05,14.9995]
[1776347422882,40.12,74432.85,0.2,-0.11891,7e-05,15.00916]
[1776347424048,40.12,74424.59,0.2,-0.11945,7e-05,15.05528]
[1776347424226,40.12,74424.59,0.2,-0.11945,7e-05,15.05528]
[1776347424288,40.12,74424.59,0.2,-0.11945,7e-05,15.05528]
[1776347424323,40.12,74424.59,0.2,-0.11945,7e-05,15.05528]
[1776347424763,40.12,74424.59,0.2,-0.11945,7e-05,15.05528]
[1776347428159,40.11,74408.86,0.2,-0.12047,7e-05,15.14255]
[1776347429351,40.11,74407.55,0.2,-0.12055,7e-05,15.14949]
[1776347429505,40.11,74407.55,0.2,-0.12055,7e-05,15.14949]
[1776347429535,40.11,74407.55,0.2,-0.12055,7e-05,15.14949]
[1776347429839,40.11,74407.55,0.2,-0.12055,7e-05,15.14949]
[1776347432795,40.11,74407.21,0.2,-0.12054,7e-05,15.14716]
[1776347432849,40.11,74407.21,0.2,-0.12054,7e-05,15.14716]
[1776347432926,40.11,74407.21,0.2,-0.12054,7e-05,15.14716]
[1776347435313,40.11,74416.36,0.2,-0.11992,7e-05,15.09401]
[1776347436427,40.11,74415.36,0.2,-0.11998,7e-05,15.09926]
[1776347436535,40.11,74415.36,0.2,-0.11998,7e-05,15.09926]
[1776347437773,40.11,74409.58,0.2,-0.12036,7e-05,15.13156]
[1776347437790,40.1,74399.47,0.2,-0.12102,7e-05,15.18835]
[1776347443030,40.1,74390.46,0.2,-0.1216,7e-05,15.23744]
[1776347446094,40.1,74385.07,0.2,-0.12195,7e-05,15.26694]
[1776347446792,40.1,74381.15,0.2,-0.1222,7e-05,15.2888]
[1776347448306,40.1,74377.02,0.2,-0.12248,7e-05,15.31206]
[1776347449833,40.1,74373.86,0.2,-0.12269,7e-05,15.32978]
[1776347450107,40.1,74373.69,0.2,-0.12269,7e-05,15.33026]
[1776347450129,40.1,74373.69,0.2,-0.12269,7e-05,15.33026]
[1776347454913,40.09,74366.01,0.2,-0.1232,7e-05,15.37304]
[1776347456054,40.09,74362.22,0.2,-0.12345,7e-05,15.39399]
[1776347456096,40.09,74362.22,0.2,-0.12345,7e-05,15.39399]
[1776347457459,40.09,74352.27,0.2,-0.12412,7e-05,15.45028]
[1776347460653,40.09,74352.73,0.2,-0.12407,7e-05,15.4464]
[1776347460688,40.09,74352.73,0.2,-0.12407,7e-05,15.4464]
[1776347460727,40.09,74352.73,0.2,-0.12407,7e-05,15.4464]
[1776347460959,40.09,74352.73,0.2,-0.12407,7e-05,15.4464]
[1776347461555,40.09,74353.14,0.2,-0.12404,7e-05,15.44368]
[1776347461731,40.09,74353.14,0.2,-0.12404,7e-05,15.44368]
[1776347461971,40.09,74353.14,0.2,-0.12404,7e-05,15.44368]
[1776347461904,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462518,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462618,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462755,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462849,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462862,40.09,74362.37,0.2,-0.12342,7e-05,15.39117]
[1776347462878,40.09,74371.55,0.2,-0.1228,7e-05,15.33898]
[1776347463155,40.09,74371.55,0.2,-0.1228,7e-05,15.33898]
[1776347463324,40.09,74371.55,0.2,-0.1228,7e-05,15.33898]
[1776347463655,40.09,74371.55,0.2,-0.1228,7e-05,15.33898]
[1776347463709,40.09,74367.45,0.2,-0.12307,7e-05,15.3619]
[1776347466029,40.09,74363.87,0.2,-0.12331,7e-05,15.38169]
[1776347466665,40.09,74363.87,0.2,-0.12331,7e-05,15.38169]
[1776347467968,40.09,74370.18,0.2,-0.12288,7e-05,15.34554]
[1776347468622,40.09,74368.26,0.2,-0.123,7e-05,15.35599]
[1776347468911,40.09,74368.26,0.2,-0.123,7e-05,15.35599]
[1776347468996,40.09,74359.22,0.2,-0.12361,7e-05,15.40716]
[1776347469093,40.09,74359.22,0.2,-0.12361,7e-05,15.40716]
[1776347470278,40.08,74355.6,0.2,-0.12384,7e-05,15.4266]
[1776347470315,40.08,74355.6,0.2,-0.12384,7e-05,15.4266]
[1776347470383,40.08,74355.6,0.2,-0.12384,7e-05,15.4266]
[1776347470670,40.08,74355.6,0.2,-0.12384,7e-05,15.4266]
[1776347471151,40.08,74348.43,0.2,-0.12433,7e-05,15.46742]
[1776347471989,40.08,74348.43,0.2,-0.12433,7e-05,15.46742]
[1776347472021,40.08,74344.48,0.2,-0.12458,7e-05,15.48858]
[1776347472630,40.08,74344.48,0.2,-0.12458,7e-05,15.48858]
[1776347472896,40.08,74344.48,0.2,-0.12458,7e-05,15.48858]
[1776347472996,40.08,74344.48,0.2,-0.12458,7e-05,15.48858]
[1776347472957,40.08,74341.63,0.2,-0.12477,7e-05,15.50482]
[1776347473342,40.08,74341.63,0.2,-0.12477,7e-05,15.50482]
[1776347473517,40.08,74341.63,0.2,-0.12477,7e-05,15.50482]
[1776347473619,40.08,74345.22,0.2,-0.12452,7e-05,15.48391]
[1776347476609,40.08,74341.49,0.2,-0.12477,7e-05,15.50431]
[1776347476995,40.08,74341.49,0.2,-0.12477,7e-05,15.50431]
[1776347477084,40.08,74339.23,0.2,-0.12491,7e-05,15.51672]
[1776347478441,40.08,74333.81,0.2,-0.12528,7e-05,15.54713]
[1776347479001,40.08,74333.81,0.2,-0.12528,7e-05,15.54713]
[1776347480208,40.07,74341.05,0.2,-0.12477,7e-05,15.50483]
[1776347480530,40.07,74341.05,0.2,-0.12477,7e-05,15.50483]
[1776347481443,40.07,74341.44,0.2,-0.12474,7e-05,15.50165]
[1776347483304,40.07,74336.0,0.2,-0.1251,7e-05,15.53215]
[1776347483647,40.07,74336.0,0.2,-0.1251,7e-05,15.53215]
[1776347483701,40.07,74336.0,0.2,-0.1251,7e-05,15.53215]
[1776347484300,40.07,74335.74,0.2,-0.12511,7e-05,15.53311]
[1776347489956,40.06,74327.73,0.2,-0.12563,7e-05,15.57621]
[1776347490031,40.06,74327.73,0.2,-0.12563,7e-05,15.57621]
[1776347495463,40.06,74324.99,0.2,-0.12575,7e-05,15.58437]
[1776347497439,40.05,74326.12,0.2,-0.12566,7e-05,15.57732]
[1776347498355,40.05,74325.76,0.2,-0.12568,7e-05,15.57879]
[1776347498434,40.05,74325.76,0.2,-0.12568,7e-05,15.57879]
[1776347504645,40.05,74334.91,0.2,-0.12502,7e-05,15.52342]
[1776347506157,40.05,74332.46,0.2,-0.12517,7e-05,15.53639]
[1776347506566,40.05,74332.46,0.2,-0.12517,7e-05,15.53639]
[1776347508476,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347508505,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347508803,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347508925,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347509036,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347509049,40.04,74325.48,0.2,-0.12564,7e-05,15.57514]
[1776347509067,40.04,74320.4,0.2,-0.12598,7e-05,15.60357]
[1776347509471,40.04,74320.4,0.2,-0.12598,7e-05,15.60357]
[1776347509518,40.04,74320.4,0.2,-0.12598,7e-05,15.60357]
[1776347509935,40.04,74307.91,0.2,-0.12684,7e-05,15.67482]
[1776347510649,40.04,74307.91,0.2,-0.12684,7e-05,15.67482]
[1776347511040,40.04,74304.18,0.2,-0.12709,7e-05,15.6954]
[1776347516781,40.04,74302.76,0.2,-0.12717,7e-05,15.70245]
[1776347519777,40.04,74309.94,0.2,-0.12667,7e-05,15.66068]
[1776347520010,40.04,74309.94,0.2,-0.12667,7e-05,15.66068]
[1776347519824,40.04,74312.61,0.2,-0.12648,7e-05,15.64522]
[1776347520738,40.04,74312.61,0.2,-0.12648,7e-05,15.64522]
[1776347521659,40.04,74316.3,0.2,-0.12622,7e-05,15.62375]
[1776347521760,40.04,74317.86,0.2,-0.12612,7e-05,15.61483]
[1776347522571,40.04,74317.86,0.2,-0.12612,7e-05,15.61483]
[1776347523524,40.03,74322.15,0.2,-0.12582,7e-05,15.58994]
[1776347524073,40.03,74325.76,0.2,-0.12557,7e-05,15.56885]
[1776347525877,40.03,74334.19,0.2,-0.12499,7e-05,15.52073]
[1776347526198,40.03,74336.97,0.2,-0.12479,7e-05,15.50434]
[1776347526310,40.03,74336.97,0.2,-0.12479,7e-05,15.50434]
[1776347526638,40.03,74336.97,0.2,-0.12479,7e-05,15.50434]
[1776347526700,40.03,74328.33,0.2,-0.12538,7e-05,15.55365]
[1776347527111,40.03,74328.33,0.2,-0.12538,7e-05,15.55365]
[1776347527235,40.03,74328.33,0.2,-0.12538,7e-05,15.55365]
[1776347527253,40.03,74328.33,0.2,-0.12538,7e-05,15.55365]
[1776347527861,40.03,74328.33,0.2,-0.12538,7e-05,15.55365]
[1776347528073,40.03,74313.56,0.2,-0.12639,7e-05,15.63752]
[1776347528481,40.03,74313.56,0.2,-0.12639,7e-05,15.63752]
[1776347529479,40.03,74306.68,0.2,-0.12686,7e-05,15.67686]
[1776347529559,40.03,74306.68,0.2,-0.12686,7e-05,15.67686]
[1776347530076,40.03,74288.78,0.2,-0.1281,7e-05,15.7789]
[1776347530820,40.03,74288.78,0.2,-0.1281,7e-05,15.7789]
[1776347530946,40.03,74288.78,0.2,-0.1281,7e-05,15.7789]
[1776347531004,40.03,74269.63,0.2,-0.12943,7e-05,15.8883]
[1776347531433,40.03,74269.63,0.2,-0.12943,7e-05,15.8883]
[1776347531791,40.03,74269.63,0.2,-0.12943,7e-05,15.8883]
[1776347531980,40.03,74269.63,0.2,-0.12943,7e-05,15.8883]
[1776347532127,40.03,74269.63,0.2,-0.12943,7e-05,15.8883]
[1776347531893,40.03,74243.03,0.2,-0.13129,7e-05,16.04056]
[1776347532532,40.03,74243.03,0.2,-0.13129,7e-05,16.04056]
[1776347532911,40.03,74243.03,0.2,-0.13129,7e-05,16.04056]
[1776347533107,40.03,74243.03,0.2,-0.13129,7e-05,16.04056]
[1776347533015,40.03,74186.32,0.2,-0.13533,7e-05,16.3662]
[1776347533590,40.03,74186.32,0.2,-0.13533,7e-05,16.3662]
[1776347533690,40.03,74186.32,0.2,-0.13533,7e-05,16.3662]
[1776347533894,40.03,74186.32,0.2,-0.13533,7e-05,16.3662]
[1776347534335,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534479,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534489,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534529,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534609,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534750,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347534919,40.03,74159.08,0.2,-0.13731,7e-05,16.52333]
[1776347535045,40.01,74165.38,0.2,-0.13676,7e-05,16.4796]
[1776347535905,40.01,74165.38,0.2,-0.13676,7e-05,16.4796]
[1776347536022,40.01,74170.35,0.2,-0.1364,7e-05,16.45091]
[1776347536253,40.01,74170.35,0.2,-0.1364,7e-05,16.45091]
[1776347536315,40.01,74170.35,0.2,-0.1364,7e-05,16.45091]
[1776347536713,40.01,74170.35,0.2,-0.1364,7e-05,16.45091]
[1776347537113,40.01,74170.35,0.2,-0.1364,7e-05,16.45091]
[1776347536985,40.01,74180.77,0.2,-0.13562,7e-05,16.38857]
[1776347537253,40.01,74180.77,0.2,-0.13562,7e-05,16.38857]
[1776347537316,40.01,74180.77,0.2,-0.13562,7e-05,16.38857]
[1776347538093,40.01,74180.77,0.2,-0.13562,7e-05,16.38857]
[1776347538183,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538215,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538399,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538477,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538609,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538639,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538731,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347538994,40.01,74154.09,0.2,-0.13755,7e-05,16.5418]
[1776347539108,40.0,74130.07,0.2,-0.1393,7e-05,16.67963]
[1776347539651,40.0,74130.07,0.2,-0.1393,7e-05,16.67963]
[1776347539750,40.0,74130.07,0.2,-0.1393,7e-05,16.67963]
[1776347540055,40.0,74130.07,0.2,-0.1393,7e-05,16.67963]
[1776347540118,40.0,74107.13,0.2,-0.14099,7e-05,16.81184]
[1776347540642,40.0,74107.13,0.2,-0.14099,7e-05,16.81184]
[1776347540898,40.0,74107.13,0.2,-0.14099,7e-05,16.81184]
[1776347540934,40.0,74107.13,0.2,-0.14099,7e-05,16.81184]
[1776347540993,40.0,74107.13,0.2,-0.14099,7e-05,16.81184]
[1776347540998,39.98,74096.02,0.2,-0.14168,7e-05,16.86514]
[1776347541222,39.98,74096.02,0.2,-0.14168,7e-05,16.86514]
[1776347541572,39.98,74096.02,0.2,-0.14168,7e-05,16.86514]
[1776347542192,39.96,74072.12,0.2,-0.14336,8e-05,16.99405]
[1776347542329,39.96,74072.12,0.2,-0.14336,8e-05,16.99405]
[1776347542413,39.96,74072.12,0.2,-0.14336,8e-05,16.99405]
[1776347542835,39.96,74072.12,0.2,-0.14336,8e-05,16.99405]
[1776347543070,39.96,74072.12,0.2,-0.14336,8e-05,16.99405]
[1776347543152,39.94,74062.26,0.2,-0.14399,8e-05,17.04201]
[1776347544156,39.92,74075.31,0.2,-0.14288,8e-05,16.95652]
[1776347544960,39.9,74101.99,0.2,-0.14078,7e-05,16.79317]
[1776347545282,39.9,74101.99,0.2,-0.14078,7e-05,16.79317]
[1776347545736,39.9,74101.99,0.2,-0.14078,7e-05,16.79317]
[1776347546681,39.9,74099.42,0.2,-0.14096,7e-05,16.80745]
[1776347547157,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347547440,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347547540,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347547723,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347547814,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347548034,39.88,74090.75,0.2,-0.14153,7e-05,16.85135]
[1776347548042,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347548461,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347548547,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347548767,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347548770,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347549081,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347549133,39.87,74065.72,0.2,-0.14335,8e-05,16.99196]
[1776347549161,39.87,74046.14,0.2,-0.1448,8e-05,17.1029]
[1776347549829,39.87,74046.14,0.2,-0.1448,8e-05,17.1029]
[1776347549936,39.87,74046.14,0.2,-0.1448,8e-05,17.1029]
[1776347549993,39.87,74046.14,0.2,-0.1448,8e-05,17.1029]
[1776347550177,39.87,74046.14,0.2,-0.1448,8e-05,17.1029]
[1776347550094,39.87,74036.37,0.2,-0.14554,8e-05,17.15975]
[1776347550332,39.87,74036.37,0.2,-0.14554,8e-05,17.15975]
[1776347550487,39.87,74036.37,0.2,-0.14554,8e-05,17.15975]
[1776347551064,39.87,74036.37,0.2,-0.14554,8e-05,17.15975]
[1776347551082,39.83,74049.55,0.2,-0.14428,8e-05,17.06082]
[1776347551390,39.83,74049.55,0.2,-0.14428,8e-05,17.06082]
[1776347551424,39.83,74049.55,0.2,-0.14428,8e-05,17.06082]
[1776347551496,39.83,74049.55,0.2,-0.14428,8e-05,17.06082]
[1776347552035,39.81,74065.12,0.2,-0.143,8e-05,16.96236]
[1776347552329,39.81,74065.12,0.2,-0.143,8e-05,16.96236]
[1776347552597,39.81,74065.12,0.2,-0.143,8e-05,16.96236]
[1776347552630,39.81,74065.12,0.2,-0.143,8e-05,16.96236]
[1776347552835,39.81,74065.12,0.2,-0.143,8e-05,16.96236]
[1776347553042,39.79,74067.13,0.2,-0.14272,8e-05,16.94038]
[1776347553842,39.79,74067.13,0.2,-0.14272,8e-05,16.94038]
[1776347554173,39.77,74050.95,0.2,-0.14385,8e-05,17.0268]
[1776347554619,39.77,74050.95,0.2,-0.14385,8e-05,17.0268]
[1776347555062,39.75,74047.2,0.2,-0.14402,8e-05,17.03995]
[1776347555540,39.75,74047.2,0.2,-0.14402,8e-05,17.03995]
[1776347556069,39.73,74049.19,0.2,-0.14376,8e-05,17.0192]
[1776347556548,39.73,74049.19,0.2,-0.14376,8e-05,17.0192]
[1776347557076,39.72,74048.51,0.2,-0.14372,8e-05,17.01645]
[1776347557257,39.72,74048.51,0.2,-0.14372,8e-05,17.01645]
[1776347557351,39.72,74048.51,0.2,-0.14372,8e-05,17.01645]
[1776347557391,39.72,74048.51,0.2,-0.14372,8e-05,17.01645]
[1776347557394,39.72,74048.51,0.2,-0.14372,8e-05,17.01645]
[1776347558083,39.72,74044.42,0.2,-0.14403,8e-05,17.03986]
[1776347558582,39.72,74044.42,0.2,-0.14403,8e-05,17.03986]
[1776347559090,39.72,74032.07,0.2,-0.14496,8e-05,17.11126]
[1776347561248,39.69,74027.76,0.2,-0.14513,8e-05,17.12356]
[1776347565650,39.67,74026.61,0.2,-0.14512,8e-05,17.1226]
[1776347566148,39.67,74011.31,0.2,-0.14629,8e-05,17.21151]
[1776347566695,39.67,74011.31,0.2,-0.14629,8e-05,17.21151]
[1776347567689,39.65,74006.67,0.2,-0.14656,8e-05,17.23159]
[1776347568162,39.64,74005.11,0.2,-0.14658,8e-05,17.23303]
[1776347568717,39.64,74005.11,0.2,-0.14658,8e-05,17.23303]
[1776347568906,39.64,74005.11,0.2,-0.14658,8e-05,17.23303]
[1776347569056,39.64,74005.11,0.2,-0.14658,8e-05,17.23303]
[1776347569246,39.64,74005.11,0.2,-0.14658,8e-05,17.23303]
[1776347569185,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347569679,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347569756,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347569940,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347569979,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347570244,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347570478,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347570743,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347571012,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347571239,39.63,73984.63,0.2,-0.1481,8e-05,17.34781]
[1776347571155,39.62,73954.74,0.2,-0.1504,8e-05,17.52023]
[1776347571532,39.62,73954.74,0.2,-0.1504,8e-05,17.52023]
[1776347572110,39.62,73954.74,0.2,-0.1504,8e-05,17.52023]
[1776347572166,39.61,73940.11,0.2,-0.15151,8e-05,17.60298]
[1776347572321,39.61,73940.11,0.2,-0.15151,8e-05,17.60298]
[1776347572392,39.61,73940.11,0.2,-0.15151,8e-05,17.60298]
[1776347572687,39.61,73940.11,0.2,-0.15151,8e-05,17.60298]
[1776347572694,39.6,73942.1,0.2,-0.15128,8e-05,17.58518]
[1776347573526,39.6,73942.1,0.2,-0.15128,8e-05,17.58518]
[1776347574526,39.59,73937.44,0.2,-0.15159,8e-05,17.60817]
[1776347575969,39.58,73943.11,0.2,-0.15108,8e-05,17.57026]
[1776347576202,39.57,73942.01,0.2,-0.15112,8e-05,17.57263]
[1776347577978,39.56,73928.84,0.2,-0.1521,8e-05,17.6452]
[1776347579052,39.56,73928.84,0.2,-0.1521,8e-05,17.6452]
[1776347579073,39.55,73925.33,0.2,-0.15233,8e-05,17.66273]
[1776347580065,39.55,73925.33,0.2,-0.15233,8e-05,17.66273]
[1776347582169,39.54,73912.59,0.2,-0.15327,8e-05,17.73123]
[1776347582949,39.53,73916.09,0.2,-0.15294,8e-05,17.70679]
[1776347583552,39.52,73924.08,0.2,-0.15225,8e-05,17.6563]
[1776347584214,39.52,73924.08,0.2,-0.15225,8e-05,17.6563]
[1776347585821,39.51,73913.36,0.2,-0.15303,8e-05,17.71352]
[1776347585936,39.51,73913.36,0.2,-0.15303,8e-05,17.71352]
[1776347586084,39.51,73913.36,0.2,-0.15303,8e-05,17.71352]
[1776347586510,39.5,73912.68,0.2,-0.15305,8e-05,17.71435]
[1776347586511,39.5,73912.68,0.2,-0.15305,8e-05,17.71435]
[1776347587069,39.5,73912.68,0.2,-0.15305,8e-05,17.71435]
[1776347587173,39.5,73906.0,0.2,-0.15357,8e-05,17.75329]
[1776347587672,39.5,73906.0,0.2,-0.15357,8e-05,17.75329]
[1776347587760,39.5,73906.0,0.2,-0.15357,8e-05,17.75329]
[1776347587807,39.5,73896.45,0.2,-0.15434,8e-05,17.80943]
[1776347588658,39.5,73896.45,0.2,-0.15434,8e-05,17.80943]
[1776347588789,39.5,73896.45,0.2,-0.15434,8e-05,17.80943]
[1776347588908,39.5,73896.45,0.2,-0.15434,8e-05,17.80943]
[1776347588975,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347589443,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347589742,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347589891,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347589957,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347589992,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347590245,39.5,73890.97,0.2,-0.15478,8e-05,17.84136]
[1776347590312,39.5,73881.98,0.2,-0.1555,8e-05,17.89408]
[1776347590495,39.5,73881.98,0.2,-0.1555,8e-05,17.89408]
[1776347590513,39.5,73881.98,0.2,-0.1555,8e-05,17.89408]
[1776347591052,39.5,73881.98,0.2,-0.1555,8e-05,17.89408]
[1776347591083,39.5,73877.98,0.2,-0.15582,8e-05,17.91736]
[1776347591964,39.5,73877.98,0.2,-0.15582,8e-05,17.91736]
[1776347591966,39.5,73886.17,0.2,-0.15515,8e-05,17.86892]
[1776347592971,39.5,73886.17,0.2,-0.15515,8e-05,17.86892]
[1776347593097,39.5,73886.17,0.2,-0.15515,8e-05,17.86892]
[1776347593167,39.5,73886.17,0.2,-0.15515,8e-05,17.86892]
[1776347594384,39.5,73889.57,0.2,-0.15487,8e-05,17.84818]
[1776347594386,39.5,73889.57,0.2,-0.15487,8e-05,17.84818]
[1776347594446,39.5,73889.57,0.2,-0.15487,8e-05,17.84818]
[1776347594531,39.5,73889.57,0.2,-0.15487,8e-05,17.84818]
[1776347595085,39.5,73889.57,0.2,-0.15487,8e-05,17.84818]
[1776347596403,39.5,73886.1,0.2,-0.15514,8e-05,17.86781]
[1776347597710,39.5,73888.6,0.2,-0.15493,8e-05,17.8527]
[1776347598109,39.5,73888.6,0.2,-0.15493,8e-05,17.8527]
[1776347598198,39.5,73888.6,0.2,-0.15493,8e-05,17.8527]
[1776347598245,39.5,73888.6,0.2,-0.15493,8e-05,17.8527]
[1776347598228,39.49,73890.07,0.2,-0.15476,8e-05,17.84031]
[1776347599342,39.49,73882.39,0.2,-0.15538,8e-05,17.88514]
[1776347599374,39.49,73882.39,0.2,-0.15538,8e-05,17.88514]
[1776347600072,39.49,73882.39,0.2,-0.15538,8e-05,17.88514]
[1776347600120,39.49,73875.21,0.2,-0.15596,8e-05,17.92715]
[1776347600388,39.49,73875.21,0.2,-0.15596,8e-05,17.92715]
[1776347600988,39.49,73875.21,0.2,-0.15596,8e-05,17.92715]
[1776347601395,39.48,73877.12,0.2,-0.15576,8e-05,17.913]
[1776347601510,39.48,73877.12,0.2,-0.15576,8e-05,17.913]
[1776347601999,39.48,73877.12,0.2,-0.15576,8e-05,17.913]
[1776347602236,39.48,73877.12,0.2,-0.15576,8e-05,17.913]
[1776347604072,39.47,73875.03,0.2,-0.15586,8e-05,17.92]
[1776347604271,39.46,73875.68,0.2,-0.15577,8e-05,17.91347]
[1776347604536,39.46,73875.68,0.2,-0.15577,8e-05,17.91347]
[1776347605166,39.46,73883.05,0.2,-0.15514,8e-05,17.86712]
[1776347608148,39.45,73891.68,0.2,-0.15443,8e-05,17.81556]
[1776347608238,39.45,73892.41,0.2,-0.15437,8e-05,17.81092]
[1776347609082,39.45,73892.41,0.2,-0.15437,8e-05,17.81092]
[1776347609121,39.45,73895.56,0.2,-0.15411,8e-05,17.79205]
[1776347612593,39.45,73915.21,0.2,-0.15251,8e-05,17.67193]
[1776347614432,39.45,73919.93,0.2,-0.15213,8e-05,17.64401]
[1776347614978,39.45,73919.93,0.2,-0.15213,8e-05,17.64401]
[1776347614984,39.45,73923.67,0.2,-0.15183,8e-05,17.6219]
[1776347615367,39.45,73923.67,0.2,-0.15183,8e-05,17.6219]
[1776347615493,39.45,73923.67,0.2,-0.15183,8e-05,17.6219]
[1776347616587,39.45,73929.24,0.2,-0.15136,8e-05,17.58705]
[1776347617284,39.44,73927.56,0.2,-0.15149,8e-05,17.59676]
[1776347618989,39.44,73931.24,0.2,-0.1512,8e-05,17.57492]
[1776347619044,39.44,73932.47,0.2,-0.1511,8e-05,17.5675]
[1776347619304,39.44,73932.47,0.2,-0.1511,8e-05,17.5675]
[1776347619384,39.44,73932.47,0.2,-0.1511,8e-05,17.5675]
[1776347619910,39.44,73932.47,0.2,-0.1511,8e-05,17.5675]
[1776347619992,39.44,73928.5,0.2,-0.15141,8e-05,17.59055]
[1776347620794,39.44,73928.5,0.2,-0.15141,8e-05,17.59055]
[1776347621703,39.44,73926.48,0.2,-0.15157,8e-05,17.60227]
[1776347622242,39.44,73926.48,0.2,-0.15157,8e-05,17.60227]
[1776347622253,39.44,73926.48,0.2,-0.15157,8e-05,17.60227]
[1776347622281,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347622441,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347622514,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347622603,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347622907,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347623116,39.44,73908.14,0.2,-0.15303,8e-05,17.71016]
[1776347623218,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347623302,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347623893,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347624252,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347624320,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347624407,39.44,73891.47,0.2,-0.15436,8e-05,17.80807]
[1776347625309,39.44,73882.25,0.2,-0.1551,8e-05,17.86215]
[1776347625243,39.44,73855.65,0.2,-0.15725,8e-05,18.01886]
[1776347625553,39.44,73855.65,0.2,-0.15725,8e-05,18.01886]
[1776347626122,39.44,73855.65,0.2,-0.15725,8e-05,18.01886]
[1776347626237,39.44,73834.3,0.2,-0.15899,8e-05,18.14429]
[1776347626601,39.44,73834.3,0.2,-0.15899,8e-05,18.14429]
[1776347626966,39.44,73834.3,0.2,-0.15899,8e-05,18.14429]
[1776347627100,39.44,73834.3,0.2,-0.15899,8e-05,18.14429]
[1776347627280,39.44,73825.16,0.2,-0.15973,8e-05,18.19689]
[1776347629212,39.44,73800.19,0.2,-0.1618,8e-05,18.34402]
[1776347629997,39.44,73800.19,0.2,-0.1618,8e-05,18.34402]
[1776347631248,39.44,73793.25,0.2,-0.16237,8e-05,18.38474]
[1776347632120,39.44,73771.19,0.2,-0.16421,8e-05,18.51428]
[1776347633451,39.44,73766.51,0.2,-0.1646,8e-05,18.54161]
[1776347633491,39.44,73766.51,0.2,-0.1646,8e-05,18.54161]
[1776347633864,39.44,73766.51,0.2,-0.1646,8e-05,18.54161]
[1776347634120,39.44,73766.51,0.2,-0.1646,8e-05,18.54161]
[1776347634628,39.44,73772.26,0.2,-0.16411,8e-05,18.50745]
[1776347634711,39.44,73772.26,0.2,-0.16411,8e-05,18.50745]
[1776347635268,39.44,73758.52,0.2,-0.16527,8e-05,18.58807]
[1776347635785,39.44,73758.52,0.2,-0.16527,8e-05,18.58807]
[1776347635896,39.44,73758.52,0.2,-0.16527,8e-05,18.58807]
[1776347636121,39.44,73758.52,0.2,-0.16527,8e-05,18.58807]
[1776347636254,39.43,73750.44,0.2,-0.16594,8e-05,18.63514]
[1776347636899,39.43,73750.44,0.2,-0.16594,8e-05,18.63514]
[1776347637016,39.43,73750.44,0.2,-0.16594,8e-05,18.63514]
[1776347637228,39.43,73750.44,0.2,-0.16594,8e-05,18.63514]
[1776347637228,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637608,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637683,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637746,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637839,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637886,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637952,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347637969,39.43,73736.92,0.2,-0.16708,8e-05,18.71448]
[1776347638238,39.43,73714.88,0.2,-0.16896,9e-05,18.84369]
[1776347639113,39.43,73714.88,0.2,-0.16896,9e-05,18.84369]
[1776347639933,39.43,73721.47,0.2,-0.16839,9e-05,18.80459]
[1776347640295,39.43,73721.47,0.2,-0.16839,9e-05,18.80459]
[1776347640300,39.43,73721.47,0.2,-0.16839,9e-05,18.80459]
[1776347640541,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347640568,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347640817,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347640948,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347640971,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347641191,39.43,73725.72,0.2,-0.16802,9e-05,18.77927]
[1776347641253,39.43,73725.44,0.2,-0.16804,9e-05,18.78057]
[1776347642183,39.43,73725.44,0.2,-0.16804,9e-05,18.78057]
[1776347642321,39.43,73725.44,0.2,-0.16804,9e-05,18.78057]
[1776347642259,39.43,73733.47,0.2,-0.16735,8e-05,18.73306]
[1776347643151,39.43,73733.47,0.2,-0.16735,8e-05,18.73306]
[1776347643169,39.43,73733.47,0.2,-0.16735,8e-05,18.73306]
[1776347643280,39.43,73733.47,0.2,-0.16735,8e-05,18.73306]
[1776347643726,39.43,73723.26,0.2,-0.16822,9e-05,18.79303]
[1776347643987,39.43,73723.26,0.2,-0.16822,9e-05,18.79303]
[1776347644009,39.43,73706.1,0.2,-0.16969,9e-05,18.89347]
[1776347645587,39.43,73697.02,0.2,-0.17046,9e-05,18.94642]
[1776347645607,39.43,73697.02,0.2,-0.17046,9e-05,18.94642]
[1776347645788,39.43,73697.02,0.2,-0.17046,9e-05,18.94642]
[1776347646434,39.43,73700.82,0.2,-0.17013,9e-05,18.92373]
[1776347647323,39.43,73699.47,0.2,-0.17025,9e-05,18.93165]
[1776347647459,39.43,73699.47,0.2,-0.17025,9e-05,18.93165]
[1776347648047,39.43,73699.47,0.2,-0.17025,9e-05,18.93165]
[1776347648245,39.43,73684.11,0.2,-0.17157,9e-05,19.02153]
[1776347649027,39.43,73684.11,0.2,-0.17157,9e-05,19.02153]
[1776347649082,39.43,73684.11,0.2,-0.17157,9e-05,19.02153]
[1776347649286,39.43,73684.11,0.2,-0.17157,9e-05,19.02153]
[1776347649442,39.43,73681.67,0.2,-0.17178,9e-05,19.03571]
[1776347650561,39.43,73675.54,0.2,-0.1723,9e-05,19.07132]
[1776347651470,39.43,73675.54,0.2,-0.1723,9e-05,19.07132]
[1776347652072,39.43,73665.41,0.2,-0.17318,9e-05,19.13034]
[1776347652338,39.43,73665.41,0.2,-0.17318,9e-05,19.13034]
[1776347652270,39.43,73661.0,0.2,-0.17356,9e-05,19.15616]
[1776347655589,39.42,73656.07,0.2,-0.17397,9e-05,19.18391]
[1776347655734,39.42,73656.07,0.2,-0.17397,9e-05,19.18391]
[1776347656251,39.42,73656.07,0.2,-0.17397,9e-05,19.18391]
[1776347656486,39.42,73655.94,0.2,-0.17398,9e-05,19.18439]
[1776347656504,39.42,73655.94,0.2,-0.17398,9e-05,19.18439]
[1776347657335,39.42,73642.44,0.2,-0.17516,9e-05,19.26317]
[1776347658266,39.42,73642.44,0.2,-0.17516,9e-05,19.26317]
[1776347658680,39.42,73632.4,0.2,-0.17603,9e-05,19.32157]
[1776347658768,39.42,73632.4,0.2,-0.17603,9e-05,19.32157]
[1776347660879,39.42,73635.27,0.2,-0.17577,9e-05,19.30412]
[1776347662347,39.42,73668.9,0.2,-0.17283,9e-05,19.10681]
[1776347663289,39.42,73668.9,0.2,-0.17283,9e-05,19.10681]
[1776347663341,39.42,73653.48,0.2,-0.17417,9e-05,19.19703]
[1776347663926,39.42,73653.48,0.2,-0.17417,9e-05,19.19703]
[1776347664322,39.42,73653.48,0.2,-0.17417,9e-05,19.19703]
[1776347664335,39.42,73653.48,0.2,-0.17417,9e-05,19.19703]
[1776347664044,39.42,73659.27,0.2,-0.17366,9e-05,19.16293]
[1776347666058,39.42,73630.91,0.2,-0.17614,9e-05,19.32864]
[1776347667859,39.42,73626.4,0.2,-0.17653,9e-05,19.35472]
[1776347667899,39.42,73626.4,0.2,-0.17653,9e-05,19.35472]
[1776347668041,39.42,73626.4,0.2,-0.17653,9e-05,19.35472]
[1776347668409,39.42,73619.26,0.2,-0.17716,9e-05,19.39612]
[1776347669837,39.41,73611.5,0.2,-0.17784,9e-05,19.4411]
[1776347670181,39.41,73611.5,0.2,-0.17784,9e-05,19.4411]
[1776347670331,39.41,73611.5,0.2,-0.17784,9e-05,19.4411]
[1776347670346,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347670509,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347670563,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347670757,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347671051,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347671106,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347671323,39.41,73602.13,0.2,-0.17867,9e-05,19.49541]
[1776347671329,39.41,73602.45,0.2,-0.17861,9e-05,19.49002]
[1776347671408,39.41,73602.45,0.2,-0.17861,9e-05,19.49002]
[1776347671672,39.41,73602.45,0.2,-0.17861,9e-05,19.49002]
[1776347672023,39.41,73602.45,0.2,-0.17861,9e-05,19.49002]
[1776347672153,39.41,73602.45,0.2,-0.17861,9e-05,19.49002]
[1776347672425,39.41,73605.34,0.2,-0.17835,9e-05,19.47287]
[1776347672474,39.41,73605.34,0.2,-0.17835,9e-05,19.47287]
[1776347672728,39.41,73605.34,0.2,-0.17835,9e-05,19.47287]
[1776347672914,39.41,73605.34,0.2,-0.17835,9e-05,19.47287]
[1776347673120,39.41,73605.34,0.2,-0.17835,9e-05,19.47287]
[1776347673230,39.41,73589.87,0.2,-0.17972,9e-05,19.56273]
[1776347673938,39.41,73589.87,0.2,-0.17972,9e-05,19.56273]
[1776347676631,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676645,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676744,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676963,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676979,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676993,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347676999,39.4,73595.31,0.2,-0.17918,9e-05,19.52714]
[1776347678003,39.4,73597.72,0.2,-0.17896,9e-05,19.5128]
[1776347679356,39.39,73600.63,0.2,-0.17867,9e-05,19.49325]
[1776347680165,39.39,73599.77,0.2,-0.17871,9e-05,19.49586]
[1776347683543,39.39,73593.88,0.2,-0.17923,9e-05,19.52984]
[1776347683829,39.39,73593.88,0.2,-0.17923,9e-05,19.52984]
[1776347684022,39.39,73593.88,0.2,-0.17923,9e-05,19.52984]
[1776347684370,39.39,73593.88,0.2,-0.17923,9e-05,19.52984]
[1776347684194,39.39,73582.99,0.2,-0.18019,9e-05,19.59318]
[1776347685180,39.39,73582.99,0.2,-0.18019,9e-05,19.59318]
[1776347688006,39.39,73575.0,0.2,-0.1809,9e-05,19.63931]
[1776347688222,39.39,73577.34,0.2,-0.18069,9e-05,19.62549]
[1776347688735,39.39,73577.34,0.2,-0.18069,9e-05,19.62549]
[1776347689229,39.38,73572.86,0.2,-0.18109,9e-05,19.6513]
[1776347690063,39.38,73572.86,0.2,-0.18109,9e-05,19.6513]
[1776347690411,39.38,73567.19,0.2,-0.18159,9e-05,19.68414]
[1776347690693,39.38,73567.19,0.2,-0.18159,9e-05,19.68414]
[1776347691218,39.38,73567.19,0.2,-0.18159,9e-05,19.68414]
[1776347691243,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347691473,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347691896,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347691961,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347692102,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347692146,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347692344,39.38,73559.1,0.2,-0.18232,9e-05,19.73125]
[1776347692318,39.39,73542.93,0.2,-0.18379,9e-05,19.82594]
[1776347692615,39.39,73542.93,0.2,-0.18379,9e-05,19.82594]
[1776347692920,39.39,73542.93,0.2,-0.18379,9e-05,19.82594]
[1776347693262,39.39,73479.68,0.2,-0.18957,9e-05,20.19245]
[1776347693941,39.39,73479.68,0.2,-0.18957,9e-05,20.19245]
[1776347694133,39.39,73479.68,0.2,-0.18957,9e-05,20.19245]
[1776347694390,39.39,73479.68,0.2,-0.18957,9e-05,20.19245]
[1776347694526,39.39,73479.68,0.2,-0.18957,9e-05,20.19245]
[1776347694267,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347694753,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347694781,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347694935,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347695321,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347695425,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347695440,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347695464,39.39,73447.26,0.2,-0.19262,9e-05,20.38172]
[1776347695412,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347695700,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347695942,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347696167,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347696243,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347696429,39.39,73440.49,0.2,-0.19324,9e-05,20.41994]
[1776347696296,39.39,73434.73,0.2,-0.19378,9e-05,20.45303]
[1776347696878,39.39,73434.73,0.2,-0.19378,9e-05,20.45303]
[1776347696901,39.39,73434.73,0.2,-0.19378,9e-05,20.45303]
[1776347697346,39.39,73434.73,0.2,-0.19378,9e-05,20.45303]
[1776347697421,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347697469,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347697606,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347697896,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347697967,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347698067,39.39,73435.85,0.2,-0.19367,9e-05,20.44638]
[1776347698422,39.39,73470.64,0.2,-0.19042,9e-05,20.2455]
[1776347698582,39.39,73470.64,0.2,-0.19042,9e-05,20.2455]
[1776347698618,39.39,73470.64,0.2,-0.19042,9e-05,20.2455]
[1776347699319,39.37,73476.25,0.2,-0.1898,9e-05,20.2066]
[1776347699509,39.37,73476.25,0.2,-0.1898,9e-05,20.2066]
[1776347699656,39.37,73476.25,0.2,-0.1898,9e-05,20.2066]
[1776347700329,39.36,73454.19,0.2,-0.19181,9e-05,20.3314]
[1776347701378,39.36,73454.19,0.2,-0.19181,9e-05,20.3314]
[1776347701404,39.36,73454.19,0.2,-0.19181,9e-05,20.3314]
[1776347701764,39.36,73447.11,0.2,-0.19247,9e-05,20.37223]
[1776347702027,39.36,73447.11,0.2,-0.19247,9e-05,20.37223]
[1776347702158,39.36,73447.11,0.2,-0.19247,9e-05,20.37223]
[1776347702234,39.36,73447.11,0.2,-0.19247,9e-05,20.37223]
[1776347702345,39.36,73441.89,0.2,-0.19296,9e-05,20.40216]
[1776347702831,39.36,73441.89,0.2,-0.19296,9e-05,20.40216]
[1776347702922,39.36,73441.89,0.2,-0.19296,9e-05,20.40216]
[1776347703354,39.36,73432.04,0.2,-0.19387,9e-05,20.45856]
[1776347703577,39.36,73432.04,0.2,-0.19387,9e-05,20.45856]
[1776347703606,39.36,73432.04,0.2,-0.19387,9e-05,20.45856]
[1776347703801,39.36,73432.04,0.2,-0.19387,9e-05,20.45856]
[1776347704396,39.36,73429.53,0.2,-0.19411,9e-05,20.47281]
[1776347704712,39.36,73429.53,0.2,-0.19411,9e-05,20.47281]
[1776347704921,39.36,73429.53,0.2,-0.19411,9e-05,20.47281]
[1776347705113,39.36,73429.53,0.2,-0.19411,9e-05,20.47281]
[1776347705125,39.36,73429.53,0.2,-0.19411,9e-05,20.47281]
[1776347705377,39.36,73427.23,0.2,-0.19432,9e-05,20.48566]
[1776347705526,39.36,73427.23,0.2,-0.19432,9e-05,20.48566]
[1776347706348,39.36,73427.23,0.2,-0.19432,9e-05,20.48566]
[1776347707392,39.36,73409.69,0.2,-0.19596,9e-05,20.5857]
[1776347708326,39.36,73409.69,0.2,-0.19596,9e-05,20.5857]
[1776347708408,39.36,73409.69,0.2,-0.19596,9e-05,20.5857]
[1776347708442,39.36,73399.61,0.2,-0.19691,9e-05,20.6432]
[1776347709142,39.36,73399.61,0.2,-0.19691,9e-05,20.6432]
[1776347709406,39.36,73401.44,0.2,-0.19673,9e-05,20.63233]
[1776347710104,39.36,73401.44,0.2,-0.19673,9e-05,20.63233]
[1776347710201,39.36,73401.44,0.2,-0.19673,9e-05,20.63233]
[1776347710327,39.36,73401.44,0.2,-0.19673,9e-05,20.63233]
[1776347710419,39.36,73401.44,0.2,-0.19673,9e-05,20.63233]
[1776347710422,39.36,73392.33,0.2,-0.19758,9e-05,20.68404]
[1776347710594,39.36,73392.33,0.2,-0.19758,9e-05,20.68404]
[1776347710626,39.36,73392.33,0.2,-0.19758,9e-05,20.68404]
[1776347710691,39.36,73392.33,0.2,-0.19758,9e-05,20.68404]
[1776347710763,39.36,73392.33,0.2,-0.19758,9e-05,20.68404]
[1776347711479,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347711559,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347711600,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347711643,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347711828,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347711959,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347712158,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347712247,39.36,73383.07,0.2,-0.19845,0.0001,20.73645]
[1776347712427,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347712546,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347713003,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347713123,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347713129,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347713301,39.36,73353.41,0.2,-0.20129,0.0001,20.9057]
[1776347713434,39.36,73341.84,0.2,-0.2024,0.0001,20.97151]
[1776347713492,39.36,73341.84,0.2,-0.2024,0.0001,20.97151]
[1776347714422,39.36,73341.84,0.2,-0.2024,0.0001,20.97151]
[1776347714444,39.35,73343.49,0.2,-0.20224,0.0001,20.96181]
[1776347714755,39.35,73343.49,0.2,-0.20224,0.0001,20.96181]
[1776347714818,39.35,73343.49,0.2,-0.20224,0.0001,20.96181]
[1776347714845,39.35,73343.49,0.2,-0.20224,0.0001,20.96181]
[1776347715382,39.35,73343.49,0.2,-0.20224,0.0001,20.96181]
[1776347715452,39.35,73351.54,0.2,-0.20146,0.0001,20.91602]
[1776347715822,39.35,73351.54,0.2,-0.20146,0.0001,20.91602]
[1776347716038,39.35,73351.54,0.2,-0.20146,0.0001,20.91602]
[1776347716294,39.35,73351.54,0.2,-0.20146,0.0001,20.91602]
[1776347716455,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347716772,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347716831,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347716915,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347716938,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347716954,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347717064,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347717188,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347717241,39.35,73351.54,0.2,-0.20145,0.0001,20.91492]
[1776347717278,39.35,73375.95,0.2,-0.19911,0.0001,20.77575]
[1776347718250,39.35,73396.16,0.2,-0.19718,9e-05,20.65958]
[1776347718736,39.35,73396.16,0.2,-0.19718,9e-05,20.65958]
[1776347718822,39.35,73407.46,0.2,-0.1961,9e-05,20.59436]
[1776347720101,39.35,73407.46,0.2,-0.1961,9e-05,20.59436]
[1776347720232,39.35,73407.46,0.2,-0.1961,9e-05,20.59436]
[1776347720274,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347720578,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347720597,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347720844,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347721059,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347721205,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347721313,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347721338,39.35,73417.16,0.2,-0.19518,9e-05,20.53819]
[1776347721376,39.35,73453.06,0.2,-0.19181,9e-05,20.33101]
[1776347721587,39.35,73453.06,0.2,-0.19181,9e-05,20.33101]
[1776347722128,39.35,73453.06,0.2,-0.19181,9e-05,20.33101]
[1776347722155,39.35,73495.94,0.2,-0.18784,9e-05,20.08313]
[1776347722605,39.35,73495.94,0.2,-0.18784,9e-05,20.08313]
[1776347723642,39.35,73495.94,0.2,-0.18784,9e-05,20.08313]
[1776347723343,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347723942,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347724076,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347724125,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347724213,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347724349,39.34,73508.7,0.2,-0.18666,9e-05,20.00842]
[1776347724452,39.34,73500.23,0.2,-0.18743,9e-05,20.05738]
[1776347724753,39.34,73500.23,0.2,-0.18743,9e-05,20.05738]
[1776347724950,39.34,73500.23,0.2,-0.18743,9e-05,20.05738]
[1776347725112,39.34,73500.23,0.2,-0.18743,9e-05,20.05738]
[1776347725221,39.34,73473.31,0.2,-0.18992,9e-05,20.21339]
[1776347725964,39.34,73473.31,0.2,-0.18992,9e-05,20.21339]
[1776347725990,39.34,73473.31,0.2,-0.18992,9e-05,20.21339]
[1776347726052,39.34,73473.31,0.2,-0.18992,9e-05,20.21339]
[1776347726339,39.34,73460.13,0.2,-0.19114,9e-05,20.28949]
[1776347728233,39.34,73452.4,0.2,-0.19186,9e-05,20.33403]
[1776347728365,39.34,73452.4,0.2,-0.19186,9e-05,20.33403]
[1776347728422,39.34,73452.4,0.2,-0.19186,9e-05,20.33403]
[1776347728471,39.34,73452.4,0.2,-0.19186,9e-05,20.33403]
[1776347728411,39.34,73461.25,0.2,-0.19104,9e-05,20.28297]
[1776347728744,39.34,73461.25,0.2,-0.19104,9e-05,20.28297]
[1776347728883,39.34,73461.25,0.2,-0.19104,9e-05,20.28297]
[1776347729157,39.34,73461.25,0.2,-0.19104,9e-05,20.28297]
[1776347729466,39.34,73505.83,0.2,-0.18692,9e-05,20.02464]
[1776347730288,39.34,73536.45,0.2,-0.18413,9e-05,19.84679]
[1776347731457,39.34,73551.08,0.2,-0.18278,9e-05,19.75823]
[1776347731516,39.34,73551.08,0.2,-0.18278,9e-05,19.75823]
[1776347731834,39.34,73551.08,0.2,-0.18278,9e-05,19.75823]
[1776347732190,39.34,73560.6,0.2,-0.18192,9e-05,19.70274]
[1776347732685,39.34,73560.6,0.2,-0.18192,9e-05,19.70274]
[1776347733047,39.34,73560.6,0.2,-0.18192,9e-05,19.70274]
[1776347733149,39.34,73556.01,0.2,-0.18233,9e-05,19.72908]
[1776347733545,39.34,73556.01,0.2,-0.18233,9e-05,19.72908]
[1776347733550,39.34,73556.01,0.2,-0.18233,9e-05,19.72908]
[1776347734062,39.34,73556.01,0.2,-0.18233,9e-05,19.72908]
[1776347734077,39.34,73556.01,0.2,-0.18233,9e-05,19.72908]
[1776347735088,39.34,73550.51,0.2,-0.18282,9e-05,19.76083]
[1776347735142,39.34,73550.51,0.2,-0.18282,9e-05,19.76083]
[1776347735311,39.34,73554.06,0.2,-0.18249,9e-05,19.73981]
[1776347735685,39.34,73554.06,0.2,-0.18249,9e-05,19.73981]
[1776347736406,39.34,73554.46,0.2,-0.18245,9e-05,19.73675]
[1776347736621,39.34,73554.46,0.2,-0.18245,9e-05,19.73675]
[1776347737482,39.34,73555.43,0.2,-0.18236,9e-05,19.73095]
[1776347739828,39.34,73553.32,0.2,-0.18255,9e-05,19.74309]
[1776347740560,39.34,73552.09,0.2,-0.18265,9e-05,19.75009]
[1776347740575,39.34,73552.09,0.2,-0.18265,9e-05,19.75009]
[1776347740826,39.34,73552.09,0.2,-0.18265,9e-05,19.75009]
[1776347745418,39.34,73551.9,0.2,-0.18266,9e-05,19.75049]
[1776347745967,39.33,73552.18,0.2,-0.18263,9e-05,19.74872]
[1776347746388,39.33,73568.12,0.2,-0.1812,9e-05,19.65579]
[1776347746518,39.33,73568.12,0.2,-0.1812,9e-05,19.65579]
[1776347747193,39.33,73568.12,0.2,-0.1812,9e-05,19.65579]
[1776347747451,39.33,73568.12,0.2,-0.1812,9e-05,19.65579]
[1776347747471,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347747697,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347747725,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347747819,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347748065,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347748250,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347748347,39.33,73577.19,0.2,-0.18038,9e-05,19.60257]
[1776347748414,39.33,73590.57,0.2,-0.17919,9e-05,19.52441]
[1776347749006,39.33,73590.57,0.2,-0.17919,9e-05,19.52441]
[1776347749067,39.33,73590.57,0.2,-0.17919,9e-05,19.52441]
[1776347749175,39.33,73596.88,0.2,-0.17862,9e-05,19.48738]
[1776347751390,39.33,73603.73,0.2,-0.17801,9e-05,19.44726]
[1776347751498,39.33,73603.73,0.2,-0.17801,9e-05,19.44726]
[1776347751457,39.33,73604.61,0.2,-0.17793,9e-05,19.4421]
[1776347751726,39.33,73604.61,0.2,-0.17793,9e-05,19.4421]
[1776347752058,39.33,73604.61,0.2,-0.17793,9e-05,19.4421]
[1776347752326,39.33,73608.51,0.2,-0.17759,9e-05,19.41928]
[1776347752748,39.33,73608.51,0.2,-0.17759,9e-05,19.41928]
[1776347753091,39.33,73608.51,0.2,-0.17759,9e-05,19.41928]
[1776347753175,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347753620,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347753742,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347753748,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347754318,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347754527,39.33,73605.16,0.2,-0.17788,9e-05,19.43872]
[1776347754611,39.33,73610.71,0.2,-0.17739,9e-05,19.40591]
[1776347754660,39.33,73610.71,0.2,-0.17739,9e-05,19.40591]
[1776347755171,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347755656,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347755728,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347755975,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756049,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756084,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756135,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756169,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756390,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756486,39.33,73628.61,0.2,-0.1758,9e-05,19.30078]
[1776347756492,39.33,73632.33,0.2,-0.17547,9e-05,19.27882]
[1776347757152,39.33,73632.33,0.2,-0.17547,9e-05,19.27882]
[1776347757525,39.33,73648.77,0.2,-0.17403,9e-05,19.18227]
[1776347758701,39.33,73650.64,0.2,-0.17386,9e-05,19.17113]
[1776347759760,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347759800,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347760030,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347760112,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347760167,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347760295,39.33,73650.36,0.2,-0.17388,9e-05,19.17263]
[1776347760419,39.33,73657.46,0.2,-0.17326,9e-05,19.13081]
[1776347760843,39.33,73657.46,0.2,-0.17326,9e-05,19.13081]
[1776347761141,39.33,73657.46,0.2,-0.17326,9e-05,19.13081]
[1776347761278,39.33,73657.46,0.2,-0.17326,9e-05,19.13081]
[1776347761397,39.33,73657.46,0.2,-0.17326,9e-05,19.13081]
[1776347761455,39.33,73688.2,0.2,-0.17059,9e-05,18.94992]
[1776347762379,39.33,73688.2,0.2,-0.17059,9e-05,18.94992]
[1776347762461,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347762768,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347762806,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347763240,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347763290,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347763330,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347763356,39.33,73670.06,0.2,-0.17216,9e-05,19.05655]
[1776347763454,39.33,73658.77,0.2,-0.17314,9e-05,19.12271]
[1776347764152,39.33,73658.77,0.2,-0.17314,9e-05,19.12271]
[1776347764307,39.33,73658.77,0.2,-0.17314,9e-05,19.12271]
[1776347764320,39.33,73658.77,0.2,-0.17314,9e-05,19.12271]
[1776347764450,39.33,73641.44,0.2,-0.17466,9e-05,19.22433]
[1776347765167,39.33,73641.44,0.2,-0.17466,9e-05,19.22433]
[1776347765353,39.33,73652.66,0.2,-0.17367,9e-05,19.15828]
[1776347766420,39.33,73652.66,0.2,-0.17367,9e-05,19.15828]
[1776347767375,39.33,73659.21,0.2,-0.1731,9e-05,19.11958]
[1776347767461,39.33,73665.85,0.2,-0.17252,9e-05,19.08056]
[1776347767949,39.33,73665.85,0.2,-0.17252,9e-05,19.08056]
[1776347767977,39.33,73665.85,0.2,-0.17252,9e-05,19.08056]
[1776347768146,39.33,73665.85,0.2,-0.17252,9e-05,19.08056]
[1776347768429,39.33,73665.96,0.2,-0.17251,9e-05,19.07992]
[1776347768567,39.33,73665.96,0.2,-0.17251,9e-05,19.07992]
[1776347768712,39.33,73665.96,0.2,-0.17251,9e-05,19.07992]
[1776347768848,39.33,73665.96,0.2,-0.17251,9e-05,19.07992]
[1776347769413,39.33,73665.96,0.2,-0.17251,9e-05,19.07992]
[1776347769466,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769595,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769639,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769710,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769716,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769778,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769823,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347769868,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347770151,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347770229,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347770249,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347770257,39.33,73650.6,0.2,-0.17385,9e-05,19.17027]
[1776347770431,39.33,73671.0,0.2,-0.17207,9e-05,19.05047]
[1776347770665,39.33,73671.0,0.2,-0.17207,9e-05,19.05047]
[1776347771227,39.33,73671.0,0.2,-0.17207,9e-05,19.05047]
[1776347771523,39.33,73696.02,0.2,-0.16991,9e-05,18.90322]
[1776347772393,39.33,73696.02,0.2,-0.16991,9e-05,18.90322]
[1776347772644,39.33,73687.28,0.2,-0.17066,9e-05,18.9546]
[1776347773224,39.33,73687.28,0.2,-0.17066,9e-05,18.9546]
[1776347773323,39.33,73687.28,0.2,-0.17066,9e-05,18.9546]
[1776347773662,39.33,73689.65,0.2,-0.17046,9e-05,18.94066]
[1776347773808,39.33,73689.65,0.2,-0.17046,9e-05,18.94066]
[1776347773858,39.33,73689.65,0.2,-0.17046,9e-05,18.94066]
[1776347773994,39.33,73689.65,0.2,-0.17046,9e-05,18.94066]
[1776347774079,39.33,73689.65,0.2,-0.17046,9e-05,18.94066]
[1776347775519,39.33,73680.53,0.2,-0.17124,9e-05,18.99429]
[1776347775525,39.33,73670.29,0.2,-0.17213,9e-05,19.05425]
[1776347776088,39.33,73670.29,0.2,-0.17213,9e-05,19.05425]
[1776347776302,39.33,73661.6,0.2,-0.17288,9e-05,19.1053]
[1776347776667,39.33,73661.6,0.2,-0.17288,9e-05,19.1053]
[1776347776860,39.33,73661.6,0.2,-0.17288,9e-05,19.1053]
[1776347777398,39.33,73661.6,0.2,-0.17288,9e-05,19.1053]
[1776347777439,39.33,73665.8,0.2,-0.17252,9e-05,19.08074]
[1776347777740,39.33,73665.8,0.2,-0.17252,9e-05,19.08074]
[1776347777837,39.33,73665.8,0.2,-0.17252,9e-05,19.08074]
[1776347778335,39.33,73665.8,0.2,-0.17252,9e-05,19.08074]
[1776347778419,39.33,73665.8,0.2,-0.17252,9e-05,19.08074]
[1776347778450,39.33,73686.65,0.2,-0.17073,9e-05,18.95967]
[1776347778795,39.33,73686.65,0.2,-0.17073,9e-05,18.95967]
[1776347778800,39.33,73686.65,0.2,-0.17073,9e-05,18.95967]
[1776347779187,39.33,73686.65,0.2,-0.17073,9e-05,18.95967]
[1776347779244,39.33,73686.65,0.2,-0.17073,9e-05,18.95967]
[1776347781241,39.33,73679.67,0.2,-0.17134,9e-05,19.00108]
[1776347781326,39.33,73679.67,0.2,-0.17134,9e-05,19.00108]
[1776347781400,39.33,73676.42,0.2,-0.17163,9e-05,19.02046]
[1776347783112,39.34,73677.2,0.2,-0.17161,9e-05,19.01963]
[1776347783149,39.34,73677.2,0.2,-0.17161,9e-05,19.01963]
[1776347784093,39.35,73668.88,0.2,-0.17239,9e-05,19.07222]
[1776347785528,39.36,73675.22,0.2,-0.17188,9e-05,19.038]
[1776347785943,39.36,73676.59,0.2,-0.17177,9e-05,19.03031]
[1776347786155,39.36,73666.7,0.2,-0.17263,9e-05,19.08873]
[1776347786621,39.36,73666.7,0.2,-0.17263,9e-05,19.08873]
[1776347787944,39.36,73662.06,0.2,-0.17305,9e-05,19.11682]
[1776347789672,39.36,73657.5,0.2,-0.17345,9e-05,19.14399]
[1776347790000,39.36,73657.5,0.2,-0.17345,9e-05,19.14399]
[1776347791683,39.36,73664.62,0.2,-0.17282,9e-05,19.09967]
[1776347792890,39.37,73657.99,0.2,-0.1734,9e-05,19.13899]
[1776347793394,39.37,73657.99,0.2,-0.1734,9e-05,19.13899]
[1776347793425,39.37,73657.99,0.2,-0.1734,9e-05,19.13899]
[1776347793545,39.37,73657.99,0.2,-0.1734,9e-05,19.13899]
[1776347793545,39.37,73656.07,0.2,-0.17358,9e-05,19.15099]
[1776347793773,39.37,73656.07,0.2,-0.17358,9e-05,19.15099]
[1776347793927,39.37,73656.07,0.2,-0.17358,9e-05,19.15099]
[1776347794440,39.37,73656.07,0.2,-0.17358,9e-05,19.15099]
[1776347794548,39.37,73656.07,0.2,-0.17358,9e-05,19.15099]
[1776347794542,39.37,73645.22,0.2,-0.17453,9e-05,19.21486]
[1776347795319,39.37,73645.22,0.2,-0.17453,9e-05,19.21486]
[1776347795420,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347795587,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347795849,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347795907,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347795974,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347796175,39.37,73637.17,0.2,-0.17524,9e-05,19.26203]
[1776347796322,39.37,73625.4,0.2,-0.17628,9e-05,19.33114]
[1776347796956,39.37,73625.4,0.2,-0.17628,9e-05,19.33114]
[1776347797373,39.37,73625.4,0.2,-0.17628,9e-05,19.33114]
[1776347797511,39.38,73614.77,0.2,-0.17728,9e-05,19.39784]
[1776347798400,39.38,73614.77,0.2,-0.17728,9e-05,19.39784]
[1776347799155,39.38,73612.11,0.2,-0.17752,9e-05,19.4137]
[1776347799599,39.38,73612.27,0.2,-0.1775,9e-05,19.41276]
[1776347799665,39.38,73612.27,0.2,-0.1775,9e-05,19.41276]
[1776347800263,39.38,73612.27,0.2,-0.1775,9e-05,19.41276]
[1776347800447,39.38,73631.79,0.2,-0.17579,9e-05,19.29889]
[1776347800643,39.38,73631.79,0.2,-0.17579,9e-05,19.29889]
[1776347800773,39.38,73631.79,0.2,-0.17579,9e-05,19.29889]
[1776347801347,39.39,73649.56,0.2,-0.17427,9e-05,19.19776]
[1776347803545,39.39,73648.07,0.2,-0.17441,9e-05,19.20692]
[1776347803770,39.39,73647.29,0.2,-0.17448,9e-05,19.2119]
[1776347803833,39.39,73647.29,0.2,-0.17448,9e-05,19.2119]
[1776347803999,39.39,73647.29,0.2,-0.17448,9e-05,19.2119]
[1776347804530,39.39,73635.09,0.2,-0.17556,9e-05,19.28398]
[1776347805956,39.39,73625.24,0.2,-0.17643,9e-05,19.34177]
[1776347806020,39.39,73625.24,0.2,-0.17643,9e-05,19.34177]
[1776347806516,39.39,73625.24,0.2,-0.17643,9e-05,19.34177]
[1776347807452,39.39,73625.25,0.2,-0.17643,9e-05,19.34194]
[1776347808548,39.39,73625.25,0.2,-0.17643,9e-05,19.34194]
[1776347808570,39.4,73630.91,0.2,-0.17599,9e-05,19.31266]
[1776347808731,39.4,73630.91,0.2,-0.17599,9e-05,19.31266]
[1776347809176,39.41,73644.87,0.2,-0.17482,9e-05,19.23521]
[1776347810740,39.41,73644.87,0.2,-0.17482,9e-05,19.23521]
[1776347810972,39.42,73648.32,0.2,-0.17458,9e-05,19.2188]
[1776347811202,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347811868,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347811995,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347812241,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347812246,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347812479,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347812529,39.43,73667.15,0.2,-0.17299,9e-05,19.11257]
[1776347812545,39.44,73677.36,0.2,-0.17215,9e-05,19.05549]
[1776347812752,39.44,73677.36,0.2,-0.17215,9e-05,19.05549]
[1776347813543,39.44,73677.36,0.2,-0.17215,9e-05,19.05549]
[1776347813559,39.44,73685.01,0.2,-0.17148,9e-05,19.01066]
[1776347813892,39.44,73685.01,0.2,-0.17148,9e-05,19.01066]
[1776347814194,39.44,73685.01,0.2,-0.17148,9e-05,19.01066]
[1776347814344,39.44,73685.01,0.2,-0.17148,9e-05,19.01066]
[1776347814431,39.44,73689.5,0.2,-0.1711,9e-05,18.98454]
[1776347815917,39.44,73680.86,0.2,-0.17187,9e-05,19.03722]
[1776347816139,39.44,73680.86,0.2,-0.17187,9e-05,19.03722]
[1776347816316,39.44,73680.86,0.2,-0.17187,9e-05,19.03722]
[1776347816340,39.44,73687.26,0.2,-0.17132,9e-05,18.99988]
[1776347817115,39.44,73687.26,0.2,-0.17132,9e-05,18.99988]
[1776347817931,39.45,73697.45,0.2,-0.17049,9e-05,18.94346]
[1776347817986,39.45,73697.45,0.2,-0.17049,9e-05,18.94346]
[1776347818417,39.45,73697.45,0.2,-0.17049,9e-05,18.94346]
[1776347818525,39.45,73697.45,0.2,-0.17049,9e-05,18.94346]
[1776347818590,39.46,73713.12,0.2,-0.16921,9e-05,18.85606]
[1776347818862,39.46,73713.12,0.2,-0.16921,9e-05,18.85606]
[1776347819297,39.46,73713.12,0.2,-0.16921,9e-05,18.85606]
[1776347819552,39.46,73724.27,0.2,-0.16826,9e-05,18.79098]
[1776347820112,39.46,73724.27,0.2,-0.16826,9e-05,18.79098]
[1776347820128,39.46,73724.27,0.2,-0.16826,9e-05,18.79098]
[1776347820589,39.46,73737.27,0.2,-0.16716,8e-05,18.71505]
[1776347822273,39.46,73751.74,0.2,-0.16594,8e-05,18.63051]
[1776347822948,39.46,73751.74,0.2,-0.16594,8e-05,18.63051]
[1776347823280,39.47,73756.17,0.2,-0.16558,8e-05,18.60498]
[1776347824348,39.47,73756.17,0.2,-0.16558,8e-05,18.60498]
[1776347824608,39.47,73756.17,0.2,-0.16558,8e-05,18.60498]
[1776347825657,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347825694,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347825799,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347826030,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347826045,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347826095,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347826442,39.47,73762.36,0.2,-0.16507,8e-05,18.56967]
[1776347826515,39.47,73763.25,0.2,-0.165,8e-05,18.56444]
[1776347826719,39.47,73763.25,0.2,-0.165,8e-05,18.56444]
[1776347826847,39.47,73763.25,0.2,-0.165,8e-05,18.56444]
[1776347827537,39.47,73757.44,0.2,-0.1655,8e-05,18.59956]
[1776347828436,39.47,73757.44,0.2,-0.1655,8e-05,18.59956]
[1776347831145,39.47,73753.43,0.2,-0.16586,8e-05,18.62473]
[1776347831546,39.47,73753.43,0.2,-0.16586,8e-05,18.62473]
[1776347833036,39.48,73737.37,0.2,-0.16723,8e-05,18.71955]
[1776347833049,39.48,73737.37,0.2,-0.16723,8e-05,18.71955]
[1776347833211,39.48,73737.37,0.2,-0.16723,8e-05,18.71955]
[1776347833456,39.48,73737.37,0.2,-0.16723,8e-05,18.71955]
[1776347833587,39.48,73728.02,0.2,-0.16802,9e-05,18.77464]
[1776347834376,39.48,73728.02,0.2,-0.16802,9e-05,18.77464]
[1776347834389,39.48,73728.02,0.2,-0.16802,9e-05,18.77464]
[1776347834775,39.48,73728.02,0.2,-0.16802,9e-05,18.77464]
[1776347834480,39.48,73722.79,0.2,-0.16847,9e-05,18.80566]
[1776347835534,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347835980,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347836347,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347836356,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347836552,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347836700,39.48,73708.64,0.2,-0.16968,9e-05,18.88862]
[1776347836908,39.49,73699.81,0.2,-0.17051,9e-05,18.94499]
[1776347836946,39.49,73699.81,0.2,-0.17051,9e-05,18.94499]
[1776347837235,39.49,73699.81,0.2,-0.17051,9e-05,18.94499]
[1776347837507,39.49,73688.58,0.2,-0.17148,9e-05,19.0112]
[1776347839563,39.49,73681.76,0.2,-0.17207,9e-05,19.05111]
[1776347839658,39.49,73681.76,0.2,-0.17207,9e-05,19.05111]
[1776347839660,39.49,73681.76,0.2,-0.17207,9e-05,19.05111]
[1776347840302,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840335,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840401,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840585,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840672,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840717,39.49,73679.72,0.2,-0.17225,9e-05,19.06348]
[1776347840617,39.49,73658.39,0.2,-0.17411,9e-05,19.18847]
[1776347840826,39.49,73658.39,0.2,-0.17411,9e-05,19.18847]
[1776347841477,39.49,73658.39,0.2,-0.17411,9e-05,19.18847]
[1776347841482,39.49,73658.39,0.2,-0.17411,9e-05,19.18847]
[1776347841552,39.49,73631.38,0.2,-0.17648,9e-05,19.34657]
[1776347841768,39.49,73631.38,0.2,-0.17648,9e-05,19.34657]
[1776347842087,39.49,73631.38,0.2,-0.17648,9e-05,19.34657]
[1776347842674,39.51,73628.97,0.2,-0.1768,9e-05,19.36813]
[1776347843024,39.51,73628.97,0.2,-0.1768,9e-05,19.36813]
[1776347843227,39.51,73628.97,0.2,-0.1768,9e-05,19.36813]
[1776347843627,39.51,73628.97,0.2,-0.1768,9e-05,19.36813]
[1776347844153,39.52,73639.41,0.2,-0.17592,9e-05,19.31044]
[1776347844447,39.52,73654.75,0.2,-0.17459,9e-05,19.22119]
[1776347845347,39.52,73654.75,0.2,-0.17459,9e-05,19.22119]
[1776347845827,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347845891,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347845976,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347846352,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347846587,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347846627,39.52,73655.44,0.2,-0.17453,9e-05,19.21753]
[1776347846715,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347846861,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347846900,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347846927,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347846929,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347847296,39.52,73674.08,0.2,-0.17292,9e-05,19.10904]
[1776347847643,39.52,73692.63,0.2,-0.17131,9e-05,19.00047]
[1776347847845,39.52,73692.63,0.2,-0.17131,9e-05,19.00047]
[1776347848097,39.52,73692.63,0.2,-0.17131,9e-05,19.00047]
[1776347848153,39.52,73692.63,0.2,-0.17131,9e-05,19.00047]
[1776347848514,39.52,73692.63,0.2,-0.17131,9e-05,19.00047]
[1776347848719,39.52,73690.93,0.2,-0.17147,9e-05,19.0109]
[1776347850183,39.54,73681.24,0.2,-0.17239,9e-05,19.07386]
[1776347850313,39.54,73681.24,0.2,-0.17239,9e-05,19.07386]
[1776347850694,39.54,73681.24,0.2,-0.17239,9e-05,19.07386]
[1776347850725,39.55,73675.87,0.2,-0.17293,9e-05,19.11067]
[1776347851917,39.56,73681.42,0.2,-0.17247,9e-05,19.07792]
[1776347852545,39.57,73672.77,0.2,-0.17329,9e-05,19.13331]
[1776347854368,39.57,73669.19,0.2,-0.17361,9e-05,19.15461]
[1776347854429,39.57,73669.19,0.2,-0.17361,9e-05,19.15461]
[1776347854629,39.57,73669.19,0.2,-0.17361,9e-05,19.15461]
[1776347854724,39.57,73669.19,0.2,-0.17361,9e-05,19.15461]
[1776347854639,39.57,73654.05,0.2,-0.17493,9e-05,19.24326]
[1776347854758,39.57,73654.05,0.2,-0.17493,9e-05,19.24326]
[1776347855113,39.57,73654.05,0.2,-0.17493,9e-05,19.24326]
[1776347855492,39.57,73654.05,0.2,-0.17493,9e-05,19.24326]
[1776347855537,39.57,73636.09,0.2,-0.17651,9e-05,19.34846]
[1776347856595,39.57,73623.0,0.2,-0.17767,9e-05,19.42507]
[1776347857018,39.57,73623.0,0.2,-0.17767,9e-05,19.42507]
[1776347857442,39.57,73623.0,0.2,-0.17767,9e-05,19.42507]
[1776347857551,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347857938,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858028,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858291,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858407,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858529,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858541,39.58,73628.16,0.2,-0.17722,9e-05,19.39544]
[1776347858642,39.58,73646.23,0.2,-0.17564,9e-05,19.29045]
[1776347859566,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347859753,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347859781,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347859784,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347859922,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860095,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860350,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860400,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860454,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860552,39.58,73657.31,0.2,-0.17467,9e-05,19.22596]
[1776347860579,39.58,73683.18,0.2,-0.17243,9e-05,19.07527]
[1776347860796,39.58,73683.18,0.2,-0.17243,9e-05,19.07527]
[1776347861001,39.58,73683.18,0.2,-0.17243,9e-05,19.07527]
[1776347861615,39.58,73683.18,0.2,-0.17243,9e-05,19.07527]
[1776347861673,39.58,73683.18,0.2,-0.17243,9e-05,19.07527]
[1776347861689,39.58,73706.21,0.2,-0.17045,9e-05,18.94084]
[1776347862164,39.58,73706.21,0.2,-0.17045,9e-05,18.94084]
[1776347862300,39.58,73706.21,0.2,-0.17045,9e-05,18.94084]
[1776347862302,39.58,73706.21,0.2,-0.17045,9e-05,18.94084]
[1776347862603,39.58,73706.21,0.2,-0.17045,9e-05,18.94084]
[1776347862651,39.59,73733.83,0.2,-0.16815,8e-05,18.78323]
[1776347862933,39.59,73733.83,0.2,-0.16815,8e-05,18.78323]
[1776347862972,39.59,73733.83,0.2,-0.16815,8e-05,18.78323]
[1776347863389,39.59,73733.83,0.2,-0.16815,8e-05,18.78323]
[1776347863599,39.59,73721.07,0.2,-0.16924,9e-05,18.85811]
[1776347864325,39.59,73721.07,0.2,-0.16924,9e-05,18.85811]
[1776347865090,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865232,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865241,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865254,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865438,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865681,39.59,73712.75,0.2,-0.16995,9e-05,18.90691]
[1776347865613,39.59,73693.45,0.2,-0.17161,9e-05,19.01974]
[1776347865972,39.59,73693.45,0.2,-0.17161,9e-05,19.01974]
[1776347866439,39.59,73693.45,0.2,-0.17161,9e-05,19.01974]
[1776347866621,39.59,73689.94,0.2,-0.17191,9e-05,19.04034]
[1776347867018,39.59,73689.94,0.2,-0.17191,9e-05,19.04034]
[1776347867034,39.59,73689.94,0.2,-0.17191,9e-05,19.04034]
[1776347867518,39.59,73689.94,0.2,-0.17191,9e-05,19.04034]
[1776347867628,39.59,73695.18,0.2,-0.17147,9e-05,19.01067]
[1776347871241,39.61,73705.36,0.2,-0.17073,9e-05,18.96048]
[1776347871460,39.61,73705.36,0.2,-0.17073,9e-05,18.96048]
[1776347872550,39.61,73699.03,0.2,-0.17128,9e-05,18.99776]
[1776347873051,39.62,73696.9,0.2,-0.1715,9e-05,19.01313]
[1776347875235,39.62,73697.13,0.2,-0.17149,9e-05,19.01235]
[1776347876135,39.63,73696.5,0.2,-0.17158,9e-05,19.01873]
[1776347878328,39.64,73698.49,0.2,-0.17148,9e-05,19.01237]
[1776347880658,39.65,73698.09,0.2,-0.17156,9e-05,19.01751]
[1776347880684,39.65,73698.09,0.2,-0.17156,9e-05,19.01751]
[1776347880829,39.65,73702.46,0.2,-0.17119,9e-05,18.99228]
[1776347881523,39.65,73702.46,0.2,-0.17119,9e-05,18.99228]
[1776347882746,39.65,73705.44,0.2,-0.17093,9e-05,18.97518]
[1776347882867,39.65,73703.34,0.2,-0.17112,9e-05,18.98772]
[1776347883165,39.65,73703.34,0.2,-0.17112,9e-05,18.98772]
[1776347883378,39.65,73703.34,0.2,-0.17112,9e-05,18.98772]
[1776347883746,39.65,73706.39,0.2,-0.17086,9e-05,18.97038]
[1776347884870,39.65,73705.88,0.2,-0.17091,9e-05,18.97381]
[1776347884887,39.65,73705.88,0.2,-0.17091,9e-05,18.97381]
[1776347884900,39.65,73705.88,0.2,-0.17091,9e-05,18.97381]
[1776347885811,39.65,73705.69,0.2,-0.17094,9e-05,18.97538]
[1776347886658,39.65,73705.69,0.2,-0.17094,9e-05,18.97538]
[1776347886767,39.65,73708.22,0.2,-0.17073,9e-05,18.9611]
[1776347887580,39.65,73708.22,0.2,-0.17073,9e-05,18.9611]
[1776347887630,39.65,73708.22,0.2,-0.17073,9e-05,18.9611]
[1776347887650,39.65,73708.22,0.2,-0.17073,9e-05,18.9611]
[1776347888342,39.65,73708.24,0.2,-0.17073,9e-05,18.96131]
[1776347888421,39.65,73708.24,0.2,-0.17073,9e-05,18.96131]
[1776347888862,39.65,73715.01,0.2,-0.17015,9e-05,18.92216]
[1776347889003,39.65,73715.01,0.2,-0.17015,9e-05,18.92216]
[1776347889282,39.65,73715.01,0.2,-0.17015,9e-05,18.92216]
[1776347889719,39.65,73715.01,0.2,-0.17015,9e-05,18.92216]
[1776347889764,39.65,73715.01,0.2,-0.17015,9e-05,18.92216]
[1776347890361,39.66,73715.01,0.2,-0.17016,9e-05,18.92255]
[1776347890848,39.66,73713.07,0.2,-0.17033,9e-05,18.93424]
[1776347891070,39.66,73713.07,0.2,-0.17033,9e-05,18.93424]
[1776347891161,39.66,73713.07,0.2,-0.17033,9e-05,18.93424]
[1776347891194,39.66,73713.07,0.2,-0.17033,9e-05,18.93424]
[1776347891213,39.66,73711.53,0.2,-0.17046,9e-05,18.94322]
[1776347892267,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347892802,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893343,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893445,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893453,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893697,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893734,39.66,73693.11,0.2,-0.17205,9e-05,19.05124]
[1776347893768,39.66,73690.52,0.2,-0.17229,9e-05,19.06733]
[1776347894072,39.66,73690.52,0.2,-0.17229,9e-05,19.06733]
[1776347894625,39.66,73704.38,0.2,-0.1711,9e-05,18.98669]
[1776347895365,39.66,73704.38,0.2,-0.1711,9e-05,18.98669]
[1776347895544,39.66,73704.38,0.2,-0.1711,9e-05,18.98669]
[1776347895652,39.66,73704.38,0.2,-0.1711,9e-05,18.98669]
[1776347895748,39.66,73707.29,0.2,-0.17085,9e-05,18.96986]
[1776347895808,39.66,73707.29,0.2,-0.17085,9e-05,18.96986]
[1776347896217,39.66,73707.29,0.2,-0.17085,9e-05,18.96986]
[1776347896757,39.66,73714.3,0.2,-0.17026,9e-05,18.92936]
[1776347897620,39.66,73714.3,0.2,-0.17026,9e-05,18.92936]
[1776347897764,39.66,73720.49,0.2,-0.16974,9e-05,18.89368]
[1776347897985,39.66,73720.49,0.2,-0.16974,9e-05,18.89368]
[1776347897994,39.66,73720.49,0.2,-0.16974,9e-05,18.89368]
[1776347898828,39.66,73722.55,0.2,-0.16957,9e-05,18.88212]
[1776347900084,39.67,73717.33,0.2,-0.17002,9e-05,18.91298]
[1776347902595,39.68,73711.38,0.2,-0.17058,9e-05,18.95179]
[1776347902633,39.68,73711.38,0.2,-0.17058,9e-05,18.95179]
[1776347902672,39.68,73711.38,0.2,-0.17058,9e-05,18.95179]
[1776347902728,39.68,73715.55,0.2,-0.17023,9e-05,18.92789]
[1776347903175,39.68,73715.55,0.2,-0.17023,9e-05,18.92789]
[1776347903248,39.68,73715.55,0.2,-0.17023,9e-05,18.92789]
[1776347903670,39.68,73715.55,0.2,-0.17023,9e-05,18.92789]
[1776347903698,39.68,73706.71,0.2,-0.17099,9e-05,18.9794]
[1776347903897,39.68,73706.71,0.2,-0.17099,9e-05,18.9794]
[1776347904005,39.68,73706.71,0.2,-0.17099,9e-05,18.9794]
[1776347904107,39.68,73706.71,0.2,-0.17099,9e-05,18.9794]
[1776347904800,39.68,73706.71,0.2,-0.17099,9e-05,18.9794]
[1776347904306,39.68,73718.69,0.2,-0.17,9e-05,18.91224]
[1776347905031,39.68,73718.69,0.2,-0.17,9e-05,18.91224]
[1776347905197,39.68,73718.69,0.2,-0.17,9e-05,18.91224]
[1776347905424,39.68,73718.69,0.2,-0.17,9e-05,18.91224]
[1776347905575,39.68,73718.69,0.2,-0.17,9e-05,18.91224]
[1776347905708,39.68,73722.29,0.2,-0.1697,9e-05,18.89135]
[1776347906755,39.68,73722.29,0.2,-0.1697,9e-05,18.89135]
[1776347906270,39.68,73706.3,0.2,-0.17107,9e-05,18.98497]
[1776347907090,39.68,73706.3,0.2,-0.17107,9e-05,18.98497]
[1776347907296,39.68,73706.3,0.2,-0.17107,9e-05,18.98497]
[1776347907325,39.68,73706.3,0.2,-0.17107,9e-05,18.98497]
[1776347907343,39.68,73706.3,0.2,-0.17107,9e-05,18.98497]
[1776347907640,39.7,73702.44,0.2,-0.17147,9e-05,19.01225]
[1776347908182,39.7,73718.69,0.2,-0.17008,9e-05,18.91761]
[1776347909267,39.7,73718.69,0.2,-0.17008,9e-05,18.91761]
[1776347909335,39.7,73718.69,0.2,-0.17008,9e-05,18.91761]
[1776347909738,39.7,73718.69,0.2,-0.17008,9e-05,18.91761]
[1776347910278,39.7,73732.67,0.2,-0.1689,8e-05,18.8367]
[1776347912232,39.7,73731.07,0.2,-0.16902,8e-05,18.84378]
[1776347912426,39.7,73731.07,0.2,-0.16902,8e-05,18.84378]
[1776347912548,39.7,73731.07,0.2,-0.16902,8e-05,18.84378]
[1776347913644,39.7,73730.55,0.2,-0.16908,8e-05,18.84732]
[1776347913665,39.7,73716.18,0.2,-0.1703,9e-05,18.93143]
[1776347914593,39.7,73701.58,0.2,-0.17156,9e-05,19.0167]
[1776347915540,39.7,73701.58,0.2,-0.17156,9e-05,19.0167]
[1776347915561,39.7,73684.81,0.2,-0.173,9e-05,19.11439]
[1776347917049,39.7,73681.04,0.2,-0.17333,9e-05,19.13649]
[1776347917571,39.7,73681.04,0.2,-0.17333,9e-05,19.13649]
[1776347920549,39.71,73692.82,0.2,-0.17233,9e-05,19.06927]
[1776347921163,39.71,73692.82,0.2,-0.17233,9e-05,19.06927]
[1776347923626,39.71,73686.15,0.2,-0.17291,9e-05,19.10842]
[1776347923961,39.71,73686.15,0.2,-0.17291,9e-05,19.10842]
[1776347924046,39.71,73686.15,0.2,-0.17291,9e-05,19.10842]
[1776347923844,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924153,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924526,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924577,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924860,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924926,39.71,73683.36,0.2,-0.17316,9e-05,19.12522]
[1776347924701,39.71,73689.33,0.2,-0.17265,9e-05,19.09051]
[1776347925017,39.71,73689.33,0.2,-0.17265,9e-05,19.09051]
[1776347925071,39.71,73689.33,0.2,-0.17265,9e-05,19.09051]
[1776347925602,39.71,73689.33,0.2,-0.17265,9e-05,19.09051]
[1776347925637,39.71,73707.31,0.2,-0.17111,9e-05,18.98633]
[1776347928493,39.71,73715.74,0.2,-0.17039,9e-05,18.93759]
[1776347929176,39.71,73716.44,0.2,-0.17034,9e-05,18.93425]
[1776347929554,39.71,73716.44,0.2,-0.17034,9e-05,18.93425]
[1776347929763,39.71,73716.44,0.2,-0.17034,9e-05,18.93425]
[1776347930109,39.71,73721.67,0.2,-0.1699,9e-05,18.90421]
[1776347932168,39.71,73719.09,0.2,-0.17013,9e-05,18.91965]
[1776347932182,39.71,73719.09,0.2,-0.17013,9e-05,18.91965]
[1776347932280,39.71,73719.09,0.2,-0.17013,9e-05,18.91965]
[1776347933740,39.71,73719.02,0.2,-0.17014,9e-05,18.92046]
[1776347933800,39.72,73714.42,0.2,-0.17054,9e-05,18.94801]
[1776347934772,39.72,73714.42,0.2,-0.17054,9e-05,18.94801]
[1776347935030,39.72,73712.44,0.2,-0.17071,9e-05,18.95954]
[1776347935850,39.72,73712.44,0.2,-0.17071,9e-05,18.95954]
[1776347936211,39.74,73709.13,0.2,-0.17113,9e-05,18.98858]
[1776347937683,39.74,73687.46,0.2,-0.17301,9e-05,19.1152]
[1776347938631,39.74,73687.46,0.2,-0.17301,9e-05,19.1152]
[1776347938708,39.74,73687.46,0.2,-0.17301,9e-05,19.1152]
[1776347938771,39.74,73687.46,0.2,-0.17301,9e-05,19.1152]
[1776347938798,39.74,73687.46,0.2,-0.17301,9e-05,19.1152]
[1776347938831,39.74,73687.97,0.2,-0.17297,9e-05,19.11253]
[1776347939262,39.74,73687.97,0.2,-0.17297,9e-05,19.11253]
[1776347939288,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940152,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940189,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940319,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940371,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940454,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940709,39.74,73708.11,0.2,-0.17124,9e-05,18.99548]
[1776347940810,39.74,73714.82,0.2,-0.17067,9e-05,18.95708]
[1776347942767,39.74,73704.91,0.2,-0.17152,9e-05,19.01471]
[1776347942861,39.75,73693.53,0.2,-0.17251,9e-05,19.08158]
[1776347942996,39.75,73693.53,0.2,-0.17251,9e-05,19.08158]
[1776347943278,39.75,73693.53,0.2,-0.17251,9e-05,19.08158]
[1776347943537,39.75,73693.53,0.2,-0.17251,9e-05,19.08158]
[1776347943919,39.75,73703.66,0.2,-0.17164,9e-05,19.02292]
[1776347944887,39.75,73706.39,0.2,-0.17141,9e-05,19.00729]
[1776347944966,39.75,73706.39,0.2,-0.17141,9e-05,19.00729]
[1776347945096,39.75,73706.39,0.2,-0.17141,9e-05,19.00729]
[1776347945258,39.75,73711.04,0.2,-0.17101,9e-05,18.98026]
[1776347946738,39.75,73711.04,0.2,-0.17101,9e-05,18.98026]
[1776347948416,39.75,73705.74,0.2,-0.17148,9e-05,19.01199]
[1776347948491,39.75,73705.74,0.2,-0.17148,9e-05,19.01199]
[1776347948547,39.75,73705.74,0.2,-0.17148,9e-05,19.01199]
[1776347948783,39.75,73705.74,0.2,-0.17148,9e-05,19.01199]
[1776347949808,39.77,73706.87,0.2,-0.1715,9e-05,19.01389]
[1776347952219,39.77,73703.79,0.2,-0.17178,9e-05,19.03297]
[1776347953356,39.77,73699.82,0.2,-0.17212,9e-05,19.05603]
[1776347953501,39.77,73699.82,0.2,-0.17212,9e-05,19.05603]
[1776347953790,39.77,73693.28,0.2,-0.17269,9e-05,19.09453]
[1776347954332,39.77,73693.28,0.2,-0.17269,9e-05,19.09453]
[1776347954376,39.77,73693.28,0.2,-0.17269,9e-05,19.09453]
[1776347954923,39.77,73699.05,0.2,-0.1722,9e-05,19.06115]
[1776347955564,39.77,73699.05,0.2,-0.1722,9e-05,19.06115]
[1776347956933,39.78,73704.97,0.2,-0.17169,9e-05,19.02713]
[1776347957349,39.78,73703.2,0.2,-0.17185,9e-05,19.03742]
[1776347959227,39.78,73700.96,0.2,-0.17204,9e-05,19.0508]
[1776347959346,39.78,73700.96,0.2,-0.17204,9e-05,19.0508]
[1776347959364,39.78,73702.18,0.2,-0.17194,9e-05,19.04409]
[1776347960541,39.78,73702.18,0.2,-0.17194,9e-05,19.04409]
[1776347962046,39.78,73707.26,0.2,-0.17151,9e-05,19.01502]
[1776347962545,39.78,73701.16,0.2,-0.17205,9e-05,19.05112]
[1776347963084,39.78,73701.16,0.2,-0.17205,9e-05,19.05112]
[1776347963505,39.78,73701.16,0.2,-0.17205,9e-05,19.05112]
[1776347964159,39.78,73699.58,0.2,-0.17219,9e-05,19.06067]
[1776347966493,39.78,73694.86,0.2,-0.1726,9e-05,19.08843]
[1776347966946,39.78,73694.02,0.2,-0.17268,9e-05,19.09397]
[1776347966972,39.78,73694.02,0.2,-0.17268,9e-05,19.09397]
[1776347967080,39.78,73694.02,0.2,-0.17268,9e-05,19.09397]
[1776347967133,39.78,73694.02,0.2,-0.17268,9e-05,19.09397]
[1776347967397,39.78,73694.02,0.2,-0.17268,9e-05,19.09397]
[1776347967727,39.78,73701.72,0.2,-0.17202,9e-05,19.04942]
[1776347968258,39.78,73701.72,0.2,-0.17202,9e-05,19.04942]
[1776347969142,39.78,73705.07,0.2,-0.17174,9e-05,19.03015]
[1776347969440,39.78,73705.07,0.2,-0.17174,9e-05,19.03015]
[1776347969659,39.78,73705.07,0.2,-0.17174,9e-05,19.03015]
[1776347971347,39.78,73710.12,0.2,-0.17131,9e-05,19.00102]
[1776347971440,39.78,73710.12,0.2,-0.17131,9e-05,19.00102]
[1776347971901,39.78,73710.12,0.2,-0.17131,9e-05,19.00102]
[1776347971896,39.79,73718.01,0.2,-0.17062,9e-05,18.95241]
[1776347972454,39.79,73729.34,0.2,-0.16965,8e-05,18.88656]
[1776347976398,39.79,73729.14,0.2,-0.16969,9e-05,18.88888]
[1776347976484,39.79,73722.07,0.2,-0.17029,9e-05,18.93038]
[1776347977649,39.79,73722.07,0.2,-0.17029,9e-05,18.93038]
[1776347978355,39.79,73718.2,0.2,-0.17063,9e-05,18.95364]
[1776347978498,39.79,73719.19,0.2,-0.17055,9e-05,18.94789]
[1776347979051,39.79,73719.19,0.2,-0.17055,9e-05,18.94789]
[1776347979656,39.79,73719.19,0.2,-0.17055,9e-05,18.94789]
[1776347979695,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347979966,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980115,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980180,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980369,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980372,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980891,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980895,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980899,39.79,73734.86,0.2,-0.16922,8e-05,18.85697]
[1776347980571,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347981069,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347981095,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347981102,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347981310,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347981828,39.79,73746.07,0.2,-0.16827,8e-05,18.79211]
[1776347983136,39.79,73762.71,0.2,-0.16687,8e-05,18.69547]
[1776347983377,39.79,73762.71,0.2,-0.16687,8e-05,18.69547]
[1776347983394,39.79,73762.71,0.2,-0.16687,8e-05,18.69547]
[1776347986931,39.8,73752.82,0.2,-0.16772,8e-05,18.75411]
[1776347987163,39.8,73751.53,0.2,-0.16783,8e-05,18.76189]
[1776347987723,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988146,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988197,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988265,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988457,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988470,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988584,39.8,73762.45,0.2,-0.16692,8e-05,18.69862]
[1776347988816,39.8,73777.74,0.2,-0.16564,8e-05,18.60962]
[1776347989155,39.8,73777.74,0.2,-0.16564,8e-05,18.60962]
[1776347989888,39.8,73777.74,0.2,-0.16564,8e-05,18.60962]
[1776347989614,39.8,73773.13,0.2,-0.16603,8e-05,18.6366]
[1776347990035,39.8,73773.13,0.2,-0.16603,8e-05,18.6366]
[1776347990089,39.8,73773.13,0.2,-0.16603,8e-05,18.6366]
[1776347990210,39.8,73773.13,0.2,-0.16603,8e-05,18.6366]
[1776347990219,39.8,73773.13,0.2,-0.16603,8e-05,18.6366]
[1776347990621,39.8,73782.46,0.2,-0.16525,8e-05,18.58237]
[1776347991450,39.8,73782.46,0.2,-0.16525,8e-05,18.58237]
[1776347993416,39.8,73782.23,0.2,-0.16527,8e-05,18.58409]
[1776347993433,39.8,73782.23,0.2,-0.16527,8e-05,18.58409]
[1776347993521,39.8,73782.23,0.2,-0.16527,8e-05,18.58409]
[1776347993758,39.8,73782.23,0.2,-0.16527,8e-05,18.58409]
[1776347993859,39.8,73782.81,0.2,-0.16522,8e-05,18.5809]
[1776347995382,39.8,73772.61,0.2,-0.16608,8e-05,18.64051]
[1776347995466,39.8,73772.61,0.2,-0.16608,8e-05,18.64051]
[1776347995832,39.8,73782.97,0.2,-0.16521,8e-05,18.58019]
[1776347996188,39.8,73782.97,0.2,-0.16521,8e-05,18.58019]
[1776347997567,39.8,73789.57,0.2,-0.16467,8e-05,18.54206]
[1776347997795,39.8,73789.57,0.2,-0.16467,8e-05,18.54206]
[1776347998224,39.8,73794.46,0.2,-0.16426,8e-05,18.51382]
[1776348001013,39.8,73800.74,0.2,-0.16376,8e-05,18.47822]
[1776348001153,39.8,73800.74,0.2,-0.16376,8e-05,18.47822]
[1776348001215,39.8,73800.74,0.2,-0.16376,8e-05,18.47822]
[1776348001712,39.8,73779.83,0.2,-0.1655,8e-05,18.60001]
[1776348002026,39.8,73779.83,0.2,-0.1655,8e-05,18.60001]
[1776348002325,39.8,73779.83,0.2,-0.1655,8e-05,18.60001]
[1776348002365,39.8,73779.83,0.2,-0.1655,8e-05,18.60001]
[1776348002754,39.8,73779.83,0.2,-0.1655,8e-05,18.60001]
[1776348002796,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003129,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003405,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003434,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003532,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003572,39.8,73765.05,0.2,-0.16674,8e-05,18.68634]
[1776348003918,39.8,73774.9,0.2,-0.16592,8e-05,18.62931]
[1776348004028,39.8,73774.9,0.2,-0.16592,8e-05,18.62931]
[1776348004203,39.8,73774.9,0.2,-0.16592,8e-05,18.62931]
[1776348004357,39.8,73774.9,0.2,-0.16592,8e-05,18.62931]
[1776348004944,39.8,73774.9,0.2,-0.16592,8e-05,18.62931]
[1776348004898,39.8,73768.04,0.2,-0.16649,8e-05,18.66913]
[1776348005221,39.8,73768.04,0.2,-0.16649,8e-05,18.66913]
[1776348005333,39.8,73768.04,0.2,-0.16649,8e-05,18.66913]
[1776348005744,39.8,73772.93,0.2,-0.16608,8e-05,18.6408]
[1776348006589,39.8,73772.93,0.2,-0.16608,8e-05,18.6408]
[1776348006826,39.8,73772.93,0.2,-0.16608,8e-05,18.6408]
[1776348006914,39.8,73757.57,0.2,-0.16737,8e-05,18.73026]
[1776348007223,39.8,73757.57,0.2,-0.16737,8e-05,18.73026]
[1776348007974,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008028,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008093,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008102,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008846,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008937,39.81,73749.58,0.2,-0.16806,8e-05,18.77727]
[1776348008947,39.81,73735.31,0.2,-0.16926,8e-05,18.86031]
[1776348010248,39.81,73730.69,0.2,-0.16966,8e-05,18.88716]
[1776348011573,39.81,73726.35,0.2,-0.17003,9e-05,18.91235]
[1776348012501,39.81,73717.91,0.2,-0.17074,9e-05,18.96131]
[1776348012514,39.81,73717.91,0.2,-0.17074,9e-05,18.96131]
[1776348012732,39.81,73717.91,0.2,-0.17074,9e-05,18.96131]
[1776348012809,39.81,73714.49,0.2,-0.17103,9e-05,18.98107]
[1776348014000,39.81,73711.8,0.2,-0.17126,9e-05,18.99653]
[1776348014300,39.81,73711.8,0.2,-0.17126,9e-05,18.99653]
[1776348014688,39.81,73711.8,0.2,-0.17126,9e-05,18.99653]
[1776348014789,39.81,73711.8,0.2,-0.17126,9e-05,18.99653]
[1776348014871,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015200,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015259,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015268,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015614,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015859,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015910,39.81,73709.78,0.2,-0.17144,9e-05,19.00836]
[1776348015896,39.81,73693.37,0.2,-0.17284,9e-05,19.10357]
[1776348016140,39.81,73693.37,0.2,-0.17284,9e-05,19.10357]
[1776348016430,39.81,73693.37,0.2,-0.17284,9e-05,19.10357]
[1776348016846,39.81,73690.85,0.2,-0.17307,9e-05,19.11861]
[1776348017025,39.81,73690.85,0.2,-0.17307,9e-05,19.11861]
[1776348017761,39.81,73690.85,0.2,-0.17307,9e-05,19.11861]
[1776348018021,39.81,73689.58,0.2,-0.17318,9e-05,19.12603]
[1776348018693,39.81,73689.58,0.2,-0.17318,9e-05,19.12603]
[1776348018708,39.81,73689.58,0.2,-0.17318,9e-05,19.12603]
[1776348019042,39.81,73689.58,0.2,-0.17318,9e-05,19.12603]
[1776348018871,39.81,73702.4,0.2,-0.17208,9e-05,19.05171]
[1776348019258,39.81,73702.4,0.2,-0.17208,9e-05,19.05171]
[1776348019554,39.81,73702.4,0.2,-0.17208,9e-05,19.05171]
[1776348019689,39.81,73702.4,0.2,-0.17208,9e-05,19.05171]
[1776348019729,39.81,73702.4,0.2,-0.17208,9e-05,19.05171]
[1776348019954,39.81,73718.1,0.2,-0.17073,9e-05,18.96069]
[1776348020500,39.81,73718.1,0.2,-0.17073,9e-05,18.96069]
[1776348020968,39.81,73733.64,0.2,-0.16941,8e-05,18.87043]
[1776348021673,39.81,73733.64,0.2,-0.16941,8e-05,18.87043]
[1776348021797,39.81,73733.64,0.2,-0.16941,8e-05,18.87043]
[1776348021894,39.81,73746.57,0.2,-0.16832,8e-05,18.79527]
[1776348023034,39.81,73746.57,0.2,-0.16832,8e-05,18.79527]
[1776348024873,39.81,73743.87,0.2,-0.16854,8e-05,18.81091]
[1776348026384,39.81,73742.07,0.2,-0.1687,8e-05,18.82154]
[1776348027505,39.81,73745.77,0.2,-0.16839,8e-05,18.80023]
[1776348029599,39.81,73748.38,0.2,-0.16817,8e-05,18.78546]
[1776348031284,39.81,73743.98,0.2,-0.16855,8e-05,18.8115]
[1776348032246,39.81,73736.3,0.2,-0.16918,8e-05,18.85305]
[1776348035132,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035427,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035470,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035589,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035598,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035646,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035777,39.81,73735.48,0.2,-0.16926,8e-05,18.85823]
[1776348035960,39.81,73736.76,0.2,-0.16915,8e-05,18.85093]
[1776348036141,39.81,73736.76,0.2,-0.16915,8e-05,18.85093]
[1776348036416,39.81,73736.76,0.2,-0.16915,8e-05,18.85093]
[1776348036437,39.81,73736.76,0.2,-0.16915,8e-05,18.85093]
[1776348036444,39.81,73736.76,0.2,-0.16915,8e-05,18.85093]
[1776348036724,39.81,73716.45,0.2,-0.17088,9e-05,18.9689]
[1776348039572,39.81,73717.29,0.2,-0.17081,9e-05,18.96429]
[1776348039656,39.81,73716.74,0.2,-0.17086,9e-05,18.96748]
[1776348043434,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043448,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043499,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043662,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043810,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043862,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043900,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348044032,39.81,73714.02,0.2,-0.1711,9e-05,18.98358]
[1776348043931,39.81,73713.8,0.2,-0.17112,9e-05,18.98516]
[1776348044414,39.81,73713.8,0.2,-0.17112,9e-05,18.98516]
[1776348044421,39.81,73713.8,0.2,-0.17112,9e-05,18.98516]
[1776348044628,39.81,73713.8,0.2,-0.17112,9e-05,18.98516]
[1776348044904,39.81,73696.54,0.2,-0.1726,9e-05,19.08543]
[1776348045096,39.81,73696.54,0.2,-0.1726,9e-05,19.08543]
[1776348045598,39.81,73696.54,0.2,-0.1726,9e-05,19.08543]
[1776348045748,39.81,73696.54,0.2,-0.1726,9e-05,19.08543]
[1776348045894,39.81,73696.54,0.2,-0.1726,9e-05,19.08543]
[1776348045915,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046074,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046512,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046538,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046635,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046845,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348046974,39.81,73677.31,0.2,-0.17426,9e-05,19.19687]
[1776348047815,39.81,73682.32,0.2,-0.17382,9e-05,19.16791]
[1776348049393,39.81,73673.25,0.2,-0.17461,9e-05,19.22048]
[1776348049422,39.81,73673.25,0.2,-0.17461,9e-05,19.22048]
[1776348049811,39.81,73674.1,0.2,-0.17454,9e-05,19.21555]
[1776348053714,39.81,73669.73,0.2,-0.17491,9e-05,19.24082]
[1776348053813,39.81,73670.59,0.2,-0.17484,9e-05,19.23584]
[1776348054819,39.81,73670.59,0.2,-0.17484,9e-05,19.23584]
[1776348055606,39.81,73668.4,0.2,-0.17503,9e-05,19.24866]
[1776348057368,39.82,73662.33,0.2,-0.17557,9e-05,19.28429]
[1776348057388,39.82,73662.33,0.2,-0.17557,9e-05,19.28429]
[1776348059049,39.82,73662.06,0.2,-0.17559,9e-05,19.28607]
[1776348059886,39.82,73664.81,0.2,-0.17535,9e-05,19.27027]
[1776348059913,39.82,73664.81,0.2,-0.17535,9e-05,19.27027]
[1776348059927,39.82,73671.72,0.2,-0.17476,9e-05,19.23026]
[1776348060436,39.82,73671.72,0.2,-0.17476,9e-05,19.23026]
[1776348060803,39.82,73671.72,0.2,-0.17476,9e-05,19.23026]
[1776348060867,39.82,73671.72,0.2,-0.17476,9e-05,19.23026]
[1776348060979,39.82,73673.72,0.2,-0.17458,9e-05,19.21866]
[1776348061632,39.82,73673.72,0.2,-0.17458,9e-05,19.21866]
[1776348062285,39.82,73673.8,0.2,-0.17458,9e-05,19.21825]
[1776348062656,39.82,73673.8,0.2,-0.17458,9e-05,19.21825]
[1776348063166,39.82,73663.81,0.2,-0.17544,9e-05,19.27624]
[1776348063839,39.82,73663.81,0.2,-0.17544,9e-05,19.27624]
[1776348064080,39.82,73672.55,0.2,-0.17469,9e-05,19.22562]
[1776348064403,39.82,73672.55,0.2,-0.17469,9e-05,19.22562]
[1776348064435,39.82,73672.55,0.2,-0.17469,9e-05,19.22562]
[1776348064523,39.82,73672.55,0.2,-0.17469,9e-05,19.22562]
[1776348064651,39.82,73672.55,0.2,-0.17469,9e-05,19.22562]
[1776348065046,39.82,73661.59,0.2,-0.17564,9e-05,19.28906]
[1776348065091,39.82,73661.59,0.2,-0.17564,9e-05,19.28906]
[1776348065469,39.82,73661.59,0.2,-0.17564,9e-05,19.28906]
[1776348065870,39.82,73661.59,0.2,-0.17564,9e-05,19.28906]
[1776348065968,39.82,73646.71,0.2,-0.17694,9e-05,19.37563]
[1776348066281,39.82,73646.71,0.2,-0.17694,9e-05,19.37563]
[1776348068223,39.82,73644.85,0.2,-0.17711,9e-05,19.38655]
[1776348068304,39.82,73644.85,0.2,-0.17711,9e-05,19.38655]
[1776348071344,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071393,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071396,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071706,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071753,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071758,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071848,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348071881,39.82,73638.79,0.2,-0.17764,9e-05,19.42171]
[1776348072274,39.82,73642.6,0.2,-0.17731,9e-05,19.39977]
[1776348072508,39.82,73642.6,0.2,-0.17731,9e-05,19.39977]
[1776348073757,39.82,73651.69,0.2,-0.17651,9e-05,19.34729]
[1776348073765,39.82,73651.69,0.2,-0.17651,9e-05,19.34729]
[1776348074662,39.82,73649.16,0.2,-0.17673,9e-05,19.36206]
[1776348074672,39.82,73649.16,0.2,-0.17673,9e-05,19.36206]
[1776348074679,39.82,73649.16,0.2,-0.17673,9e-05,19.36206]
[1776348074911,39.82,73649.16,0.2,-0.17673,9e-05,19.36206]
[1776348075441,39.82,73654.42,0.2,-0.17628,9e-05,19.33166]
[1776348075584,39.82,73654.42,0.2,-0.17628,9e-05,19.33166]
[1776348076653,39.82,73653.06,0.2,-0.1764,9e-05,19.33969]
[1776348077202,39.82,73651.69,0.2,-0.17652,9e-05,19.34776]
[1776348077670,39.82,73651.69,0.2,-0.17652,9e-05,19.34776]
[1776348078615,39.82,73651.04,0.2,-0.17658,9e-05,19.35166]
[1776348078674,39.82,73651.04,0.2,-0.17658,9e-05,19.35166]
[1776348078871,39.82,73651.04,0.2,-0.17658,9e-05,19.35166]
[1776348079017,39.82,73651.04,0.2,-0.17658,9e-05,19.35166]
[1776348079076,39.82,73651.04,0.2,-0.17658,9e-05,19.35166]
[1776348080898,39.82,73639.89,0.2,-0.17755,9e-05,19.41624]
[1776348081350,39.82,73641.71,0.2,-0.1774,9e-05,19.40586]
[1776348081961,39.82,73641.71,0.2,-0.1774,9e-05,19.40586]
[1776348083688,39.82,73645.38,0.2,-0.17708,9e-05,19.38472]
[1776348085101,39.82,73628.96,0.2,-0.17852,9e-05,19.47976]
[1776348085593,39.82,73628.96,0.2,-0.17852,9e-05,19.47976]
[1776348085981,39.82,73621.52,0.2,-0.17917,9e-05,19.5227]
[1776348086781,39.82,73621.52,0.2,-0.17917,9e-05,19.5227]
[1776348087055,39.82,73621.52,0.2,-0.17917,9e-05,19.5227]
[1776348086914,39.82,73620.93,0.2,-0.17922,9e-05,19.52614]
[1776348087162,39.82,73620.93,0.2,-0.17922,9e-05,19.52614]
[1776348087239,39.82,73620.93,0.2,-0.17922,9e-05,19.52614]
[1776348087388,39.82,73620.93,0.2,-0.17922,9e-05,19.52614]
[1776348087985,39.82,73620.93,0.2,-0.17922,9e-05,19.52614]
[1776348087879,39.82,73609.72,0.2,-0.18022,9e-05,19.59099]
[1776348088155,39.82,73609.72,0.2,-0.18022,9e-05,19.59099]
[1776348088165,39.82,73609.72,0.2,-0.18022,9e-05,19.59099]
[1776348088323,39.82,73609.72,0.2,-0.18022,9e-05,19.59099]
[1776348088807,39.82,73609.72,0.2,-0.18022,9e-05,19.59099]
[1776348088993,39.82,73618.96,0.2,-0.1794,9e-05,19.53771]
[1776348090243,39.82,73628.33,0.2,-0.17857,9e-05,19.48346]
[1776348092826,39.82,73627.04,0.2,-0.17866,9e-05,19.48749]
[1776348093005,39.82,73627.04,0.2,-0.17866,9e-05,19.48749]
[1776348093322,39.82,73625.18,0.2,-0.17883,9e-05,19.49807]
[1776348093938,39.82,73637.5,0.2,-0.17774,9e-05,19.42694]
[1776348094225,39.82,73637.5,0.2,-0.17774,9e-05,19.42694]
[1776348095075,39.82,73637.5,0.2,-0.17774,9e-05,19.42694]
[1776348095092,39.82,73637.5,0.2,-0.17774,9e-05,19.42694]
[1776348095338,39.82,73640.94,0.2,-0.17744,9e-05,19.40707]
[1776348095346,39.82,73640.94,0.2,-0.17744,9e-05,19.40707]
[1776348096049,39.82,73651.4,0.2,-0.17653,9e-05,19.34662]
[1776348097384,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348097471,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348097573,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348097678,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348097724,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348097981,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348098184,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348098277,39.82,73654.1,0.2,-0.17629,9e-05,19.331]
[1776348098027,39.82,73663.27,0.2,-0.1755,9e-05,19.27796]
[1776348098356,39.82,73663.27,0.2,-0.1755,9e-05,19.27796]
[1776348098631,39.82,73663.27,0.2,-0.1755,9e-05,19.27796]
[1776348098766,39.82,73663.27,0.2,-0.1755,9e-05,19.27796]
[1776348099075,39.82,73685.31,0.2,-0.17359,9e-05,19.15022]
[1776348099426,39.82,73685.31,0.2,-0.17359,9e-05,19.15022]
[1776348099775,39.82,73685.31,0.2,-0.17359,9e-05,19.15022]
[1776348099837,39.82,73685.31,0.2,-0.17359,9e-05,19.15022]
[1776348099966,39.82,73682.3,0.2,-0.17384,9e-05,19.16748]
[1776348100316,39.82,73682.3,0.2,-0.17384,9e-05,19.16748]
[1776348101018,39.82,73682.3,0.2,-0.17384,9e-05,19.16748]
[1776348101075,39.82,73692.23,0.2,-0.17299,9e-05,19.10994]
[1776348101293,39.82,73692.23,0.2,-0.17299,9e-05,19.10994]
[1776348102100,39.82,73692.23,0.2,-0.17299,9e-05,19.10994]
[1776348102194,39.82,73699.96,0.2,-0.17232,9e-05,19.06509]
[1776348102231,39.82,73699.96,0.2,-0.17232,9e-05,19.06509]
[1776348103126,39.82,73696.82,0.2,-0.17259,9e-05,19.0832]
[1776348103311,39.82,73696.82,0.2,-0.17259,9e-05,19.0832]
[1776348103428,39.82,73696.82,0.2,-0.17259,9e-05,19.0832]
[1776348103481,39.82,73696.82,0.2,-0.17259,9e-05,19.0832]
[1776348103516,39.82,73696.82,0.2,-0.17259,9e-05,19.0832]
[1776348103582,39.82,73689.93,0.2,-0.17318,9e-05,19.12314]
[1776348104329,39.82,73689.93,0.2,-0.17318,9e-05,19.12314]
[1776348105142,39.82,73689.93,0.2,-0.17318,9e-05,19.12314]
[1776348104754,39.82,73678.97,0.2,-0.17413,9e-05,19.18676]
[1776348105294,39.82,73678.97,0.2,-0.17413,9e-05,19.18676]
[1776348106076,39.82,73663.13,0.2,-0.1755,9e-05,19.27838]
[1776348106354,39.82,73663.13,0.2,-0.1755,9e-05,19.27838]
[1776348106898,39.82,73663.13,0.2,-0.1755,9e-05,19.27838]
[1776348107620,39.82,73654.84,0.2,-0.17622,9e-05,19.32618]
[1776348107632,39.82,73652.03,0.2,-0.17647,9e-05,19.34243]
[1776348109702,39.82,73655.36,0.2,-0.17617,9e-05,19.323]
[1776348109744,39.82,73655.36,0.2,-0.17617,9e-05,19.323]
[1776348109964,39.82,73658.11,0.2,-0.17594,9e-05,19.30713]
[1776348110254,39.82,73658.11,0.2,-0.17594,9e-05,19.30713]
[1776348110498,39.82,73658.11,0.2,-0.17594,9e-05,19.30713]
[1776348111775,39.82,73665.39,0.2,-0.1753,9e-05,19.26493]
[1776348112258,39.82,73665.34,0.2,-0.1753,9e-05,19.26515]
[1776348112562,39.82,73665.34,0.2,-0.1753,9e-05,19.26515]
[1776348112701,39.82,73665.34,0.2,-0.1753,9e-05,19.26515]
[1776348112971,39.82,73683.07,0.2,-0.17377,9e-05,19.16248]
[1776348113504,39.82,73683.07,0.2,-0.17377,9e-05,19.16248]
[1776348113585,39.82,73683.07,0.2,-0.17377,9e-05,19.16248]
[1776348113801,39.82,73693.24,0.2,-0.17289,9e-05,19.10331]
[1776348115050,39.82,73693.24,0.2,-0.17289,9e-05,19.10331]
[1776348115246,39.82,73699.65,0.2,-0.17234,9e-05,19.06597]
[1776348116015,39.82,73699.65,0.2,-0.17234,9e-05,19.06597]
[1776348116379,39.82,73708.32,0.2,-0.17159,9e-05,19.01569]
[1776348117015,39.82,73708.32,0.2,-0.17159,9e-05,19.01569]
[1776348117052,39.82,73708.32,0.2,-0.17159,9e-05,19.01569]
[1776348117115,39.82,73699.86,0.2,-0.17232,9e-05,19.06483]
[1776348118584,39.82,73710.13,0.2,-0.17144,9e-05,19.00526]
[1776348118628,39.82,73710.13,0.2,-0.17144,9e-05,19.00526]
[1776348118636,39.82,73710.13,0.2,-0.17144,9e-05,19.00526]
[1776348118642,39.82,73715.39,0.2,-0.17099,9e-05,18.97456]
[1776348120663,39.82,73718.86,0.2,-0.17069,9e-05,18.95418]
[1776348122109,39.82,73728.53,0.2,-0.16986,9e-05,18.8979]
[1776348122214,39.82,73734.71,0.2,-0.16934,8e-05,18.8619]
[1776348123175,39.82,73736.28,0.2,-0.1692,8e-05,18.85277]
[1776348123236,39.82,73736.28,0.2,-0.1692,8e-05,18.85277]
[1776348123392,39.82,73736.28,0.2,-0.1692,8e-05,18.85277]
[1776348123519,39.82,73736.28,0.2,-0.1692,8e-05,18.85277]
[1776348123649,39.82,73736.28,0.2,-0.1692,8e-05,18.85277]
[1776348123680,39.82,73745.67,0.2,-0.16841,8e-05,18.7982]
[1776348125799,39.82,73748.85,0.2,-0.16814,8e-05,18.77973]
[1776348125839,39.82,73748.85,0.2,-0.16814,8e-05,18.77973]
[1776348128328,39.82,73753.42,0.2,-0.16775,8e-05,18.75294]
[1776348131070,39.82,73754.26,0.2,-0.16768,8e-05,18.74798]
[1776348131825,39.82,73754.67,0.2,-0.16764,8e-05,18.74553]
[1776348133054,39.82,73757.55,0.2,-0.1674,8e-05,18.72876]
[1776348134246,39.82,73759.0,0.2,-0.16728,8e-05,18.72033]
[1776348134569,39.82,73759.0,0.2,-0.16728,8e-05,18.72033]
[1776348134624,39.82,73759.0,0.2,-0.16728,8e-05,18.72033]
[1776348135011,39.82,73767.0,0.2,-0.1666,8e-05,18.67351]
[1776348137530,39.82,73773.81,0.2,-0.16603,8e-05,18.63373]
[1776348142707,39.81,73775.93,0.2,-0.16584,8e-05,18.62075]
[1776348143544,39.81,73776.23,0.2,-0.16582,8e-05,18.61874]
[1776348143819,39.81,73776.23,0.2,-0.16582,8e-05,18.61874]
[1776348144097,39.81,73776.23,0.2,-0.16582,8e-05,18.61874]
[1776348144191,39.81,73769.4,0.2,-0.16639,8e-05,18.65848]
[1776348144878,39.81,73769.4,0.2,-0.16639,8e-05,18.65848]
[1776348145434,39.81,73761.64,0.2,-0.16704,8e-05,18.70374]
[1776348145818,39.81,73761.64,0.2,-0.16704,8e-05,18.70374]
[1776348146290,39.81,73758.05,0.2,-0.16734,8e-05,18.72467]
[1776348146775,39.81,73758.05,0.2,-0.16734,8e-05,18.72467]
[1776348146852,39.81,73737.83,0.2,-0.16905,8e-05,18.84222]
[1776348147583,39.81,73737.83,0.2,-0.16905,8e-05,18.84222]
[1776348147625,39.81,73737.83,0.2,-0.16905,8e-05,18.84222]
[1776348149293,39.81,73730.31,0.2,-0.16968,8e-05,18.88559]
[1776348150140,39.81,73730.31,0.2,-0.16968,8e-05,18.88559]
[1776348150384,39.81,73736.42,0.2,-0.16916,8e-05,18.84989]
[1776348150772,39.81,73736.42,0.2,-0.16916,8e-05,18.84989]
[1776348150827,39.81,73736.42,0.2,-0.16916,8e-05,18.84989]
[1776348150883,39.81,73729.51,0.2,-0.16975,8e-05,18.88988]
[1776348152685,39.81,73726.46,0.2,-0.16998,9e-05,18.90425]
[1776348152819,39.81,73726.46,0.2,-0.16998,9e-05,18.90425]
[1776348152896,39.81,73729.16,0.2,-0.16975,8e-05,18.88847]
[1776348154433,39.81,73732.44,0.2,-0.16947,8e-05,18.8692]
[1776348154948,39.81,73732.44,0.2,-0.16947,8e-05,18.8692]
[1776348155135,39.81,73732.44,0.2,-0.16947,8e-05,18.8692]
[1776348155168,39.81,73732.44,0.2,-0.16947,8e-05,18.8692]
[1776348155224,39.81,73729.26,0.2,-0.16974,8e-05,18.88726]
[1776348155353,39.81,73729.26,0.2,-0.16974,8e-05,18.88726]
[1776348155665,39.81,73729.26,0.2,-0.16974,8e-05,18.88726]
[1776348155754,39.81,73729.26,0.2,-0.16974,8e-05,18.88726]
[1776348156151,39.81,73717.32,0.2,-0.17075,9e-05,18.95658]
[1776348156579,39.81,73717.32,0.2,-0.17075,9e-05,18.95658]
[1776348157477,39.81,73717.45,0.2,-0.17074,9e-05,18.9557]
[1776348162792,39.81,73720.37,0.2,-0.17048,9e-05,18.93813]
[1776348164087,39.81,73722.24,0.2,-0.17032,9e-05,18.92717]
[1776348164087,39.81,73722.24,0.2,-0.17032,9e-05,18.92717]
[1776348164485,39.81,73720.93,0.2,-0.17043,9e-05,18.93469]
[1776348164981,39.81,73708.95,0.2,-0.17146,9e-05,19.00428]
[1776348166127,39.81,73708.95,0.2,-0.17146,9e-05,19.00428]
[1776348166177,39.81,73708.95,0.2,-0.17146,9e-05,19.00428]
[1776348166428,39.81,73703.06,0.2,-0.17196,9e-05,19.03841]
[1776348167182,39.81,73703.06,0.2,-0.17196,9e-05,19.03841]
[1776348167004,39.81,73690.91,0.2,-0.173,9e-05,19.10879]
[1776348168797,39.81,73694.13,0.2,-0.17272,9e-05,19.08993]
[1776348172670,39.81,73689.34,0.2,-0.17312,9e-05,19.11695]
[1776348172795,39.81,73689.34,0.2,-0.17312,9e-05,19.11695]
[1776348172981,39.81,73689.34,0.2,-0.17312,9e-05,19.11695]
[1776348173323,39.81,73689.34,0.2,-0.17312,9e-05,19.11695]
[1776348173332,39.81,73689.34,0.2,-0.17312,9e-05,19.11695]
[1776348173103,39.8,73678.38,0.2,-0.17407,9e-05,19.18029]
[1776348173496,39.8,73678.38,0.2,-0.17407,9e-05,19.18029]
[1776348173700,39.8,73678.38,0.2,-0.17407,9e-05,19.18029]
[1776348174056,39.8,73654.97,0.2,-0.1761,9e-05,19.31573]
[1776348174908,39.8,73654.97,0.2,-0.1761,9e-05,19.31573]
[1776348175004,39.8,73654.97,0.2,-0.1761,9e-05,19.31573]
[1776348175076,39.8,73654.97,0.2,-0.1761,9e-05,19.31573]
[1776348175137,39.8,73654.22,0.2,-0.17616,9e-05,19.31978]
[1776348175683,39.8,73654.22,0.2,-0.17616,9e-05,19.31978]
[1776348176554,39.8,73650.13,0.2,-0.17651,9e-05,19.34329]
[1776348176578,39.8,73650.13,0.2,-0.17651,9e-05,19.34329]
[1776348176661,39.8,73650.13,0.2,-0.17651,9e-05,19.34329]
[1776348177080,39.8,73636.98,0.2,-0.17766,9e-05,19.41916]
[1776348177402,39.8,73636.98,0.2,-0.17766,9e-05,19.41916]
[1776348178253,39.8,73636.98,0.2,-0.17766,9e-05,19.41916]
[1776348178362,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348178452,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348178607,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348178654,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348178914,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348179201,39.8,73630.66,0.2,-0.17821,9e-05,19.4554]
[1776348179095,39.8,73648.99,0.2,-0.1766,9e-05,19.34895]
[1776348179739,39.8,73648.99,0.2,-0.1766,9e-05,19.34895]
[1776348180066,39.8,73648.99,0.2,-0.1766,9e-05,19.34895]
[1776348180378,39.8,73656.97,0.2,-0.1759,9e-05,19.30243]
[1776348180746,39.8,73656.97,0.2,-0.1759,9e-05,19.30243]
[1776348181034,39.8,73656.97,0.2,-0.1759,9e-05,19.30243]
[1776348181109,39.8,73651.84,0.2,-0.17634,9e-05,19.33183]
[1776348181645,39.8,73651.84,0.2,-0.17634,9e-05,19.33183]
[1776348182086,39.8,73651.84,0.2,-0.17634,9e-05,19.33183]
[1776348182316,39.8,73653.36,0.2,-0.17621,9e-05,19.32287]
[1776348182593,39.8,73653.36,0.2,-0.17621,9e-05,19.32287]
[1776348183627,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348183674,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348183804,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348183904,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348183948,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348184545,39.8,73647.96,0.2,-0.17667,9e-05,19.35395]
[1776348184211,39.8,73661.63,0.2,-0.17548,9e-05,19.27448]
[1776348184821,39.8,73661.63,0.2,-0.17548,9e-05,19.27448]
[1776348184876,39.8,73661.63,0.2,-0.17548,9e-05,19.27448]
[1776348185146,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348185815,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348185911,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348185945,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348186087,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348186106,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348186148,39.8,73690.63,0.2,-0.17297,9e-05,19.10641]
[1776348186171,39.8,73700.45,0.2,-0.17212,9e-05,19.04918]
[1776348187124,39.8,73700.45,0.2,-0.17212,9e-05,19.04918]
[1776348187161,39.8,73715.74,0.2,-0.17081,9e-05,18.95994]
[1776348187496,39.8,73715.74,0.2,-0.17081,9e-05,18.95994]
[1776348187857,39.8,73715.74,0.2,-0.17081,9e-05,18.95994]
[1776348188474,39.8,73711.46,0.2,-0.17117,9e-05,18.98462]
[1776348188504,39.8,73711.46,0.2,-0.17117,9e-05,18.98462]
[1776348188512,39.8,73711.46,0.2,-0.17117,9e-05,18.98462]
[1776348188861,39.8,73711.46,0.2,-0.17117,9e-05,18.98462]
[1776348189030,39.8,73711.46,0.2,-0.17117,9e-05,18.98462]
[1776348189176,39.79,73718.68,0.2,-0.17055,9e-05,18.94232]
[1776348189372,39.79,73718.68,0.2,-0.17055,9e-05,18.94232]
[1776348189499,39.79,73718.68,0.2,-0.17055,9e-05,18.94232]
[1776348192180,39.79,73714.57,0.2,-0.17089,9e-05,18.96554]
[1776348192197,39.79,73721.48,0.2,-0.17029,9e-05,18.92504]
[1776348192804,39.79,73721.48,0.2,-0.17029,9e-05,18.92504]
[1776348192941,39.79,73721.48,0.2,-0.17029,9e-05,18.92504]
[1776348193777,39.79,73718.22,0.2,-0.17057,9e-05,18.94385]
[1776348193825,39.79,73718.22,0.2,-0.17057,9e-05,18.94385]
[1776348194589,39.79,73710.12,0.2,-0.17126,9e-05,18.99073]
[1776348196694,39.79,73713.85,0.2,-0.17093,9e-05,18.96861]
[1776348197233,39.79,73714.11,0.2,-0.17091,9e-05,18.96699]
[1776348199213,39.79,73712.92,0.2,-0.17101,9e-05,18.9738]
[1776348199252,39.79,73713.55,0.2,-0.17096,9e-05,18.97003]
[1776348201842,39.79,73717.09,0.2,-0.17065,9e-05,18.94903]
[1776348201985,39.79,73717.09,0.2,-0.17065,9e-05,18.94903]
[1776348203101,39.79,73717.09,0.2,-0.17064,9e-05,18.94882]
[1776348203952,39.79,73722.33,0.2,-0.17019,9e-05,18.91808]
[1776348204108,39.79,73722.33,0.2,-0.17019,9e-05,18.91808]
[1776348204147,39.79,73722.33,0.2,-0.17019,9e-05,18.91808]
[1776348205336,39.79,73732.26,0.2,-0.16935,8e-05,18.86008]
[1776348206354,39.79,73738.93,0.2,-0.16877,8e-05,18.8209]
[1776348206790,39.79,73738.93,0.2,-0.16877,8e-05,18.8209]
[1776348206856,39.79,73738.93,0.2,-0.16877,8e-05,18.8209]
[1776348206957,39.79,73738.93,0.2,-0.16877,8e-05,18.8209]
[1776348207214,39.79,73738.93,0.2,-0.16877,8e-05,18.8209]
[1776348207236,39.79,73743.3,0.2,-0.1684,8e-05,18.79535]
[1776348207965,39.78,73754.68,0.2,-0.16744,8e-05,18.7288]
[1776348211406,39.78,73765.1,0.2,-0.16656,8e-05,18.66786]
[1776348211605,39.78,73765.1,0.2,-0.16656,8e-05,18.66786]
[1776348211652,39.78,73765.1,0.2,-0.16656,8e-05,18.66786]
[1776348211968,39.78,73762.24,0.2,-0.16677,8e-05,18.68071]
[1776348213126,39.78,73750.56,0.2,-0.16775,8e-05,18.74865]
[1776348213712,39.78,73750.56,0.2,-0.16775,8e-05,18.74865]
[1776348214130,39.78,73750.56,0.2,-0.16775,8e-05,18.74865]
[1776348214166,39.78,73748.2,0.2,-0.16795,8e-05,18.76229]
[1776348215702,39.78,73756.21,0.2,-0.16727,8e-05,18.71548]
[1776348215717,39.78,73756.21,0.2,-0.16727,8e-05,18.71548]
[1776348215970,39.78,73756.21,0.2,-0.16727,8e-05,18.71548]
[1776348216114,39.78,73756.21,0.2,-0.16727,8e-05,18.71548]
[1776348216186,39.78,73759.66,0.2,-0.16698,8e-05,18.69539]
[1776348216378,39.78,73759.66,0.2,-0.16698,8e-05,18.69539]
[1776348217016,39.78,73759.66,0.2,-0.16698,8e-05,18.69539]
[1776348217884,39.78,73754.11,0.2,-0.16745,8e-05,18.72766]
[1776348217945,39.78,73754.11,0.2,-0.16745,8e-05,18.72766]
[1776348218142,39.78,73754.11,0.2,-0.16745,8e-05,18.72766]
[1776348218380,39.78,73749.29,0.2,-0.16785,8e-05,18.75564]
[1776348219164,39.78,73736.21,0.2,-0.16896,8e-05,18.83156]
[1776348220167,39.78,73736.21,0.2,-0.16896,8e-05,18.83156]
[1776348220213,39.78,73736.21,0.2,-0.16896,8e-05,18.83156]
[1776348220564,39.78,73727.62,0.2,-0.16968,9e-05,18.88127]
[1776348220900,39.78,73727.62,0.2,-0.16968,9e-05,18.88127]
[1776348220966,39.78,73727.62,0.2,-0.16968,9e-05,18.88127]
[1776348222305,39.78,73719.81,0.2,-0.17034,9e-05,18.9264]
[1776348222324,39.78,73719.81,0.2,-0.17034,9e-05,18.9264]
[1776348222494,39.78,73719.81,0.2,-0.17034,9e-05,18.9264]
[1776348222568,39.78,73719.81,0.2,-0.17034,9e-05,18.9264]
[1776348222633,39.78,73719.81,0.2,-0.17034,9e-05,18.9264]
[1776348223989,39.78,73722.32,0.2,-0.17012,9e-05,18.91123]
[1776348224090,39.78,73739.13,0.2,-0.16869,8e-05,18.81333]
[1776348225541,39.78,73737.34,0.2,-0.16884,8e-05,18.82358]
[1776348225585,39.78,73737.34,0.2,-0.16884,8e-05,18.82358]
[1776348226453,39.78,73734.61,0.2,-0.16907,8e-05,18.83928]
[1776348227410,39.78,73736.58,0.2,-0.1689,8e-05,18.82782]
[1776348228512,39.78,73733.93,0.2,-0.16912,8e-05,18.84289]
[1776348234509,39.77,73737.58,0.2,-0.1688,8e-05,18.82061]
[1776348239558,39.77,73738.26,0.2,-0.16873,8e-05,18.81592]
[1776348244593,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348245452,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348245769,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348245811,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348245826,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348246037,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348246276,39.77,73740.38,0.2,-0.16854,8e-05,18.80288]
[1776348246312,39.77,73732.28,0.2,-0.16923,8e-05,18.84987]
[1776348246615,39.77,73716.19,0.2,-0.17059,9e-05,18.94324]
[1776348247649,39.77,73716.19,0.2,-0.17059,9e-05,18.94324]
[1776348247700,39.77,73716.19,0.2,-0.17059,9e-05,18.94324]
[1776348247970,39.77,73716.19,0.2,-0.17059,9e-05,18.94324]
[1776348248184,39.77,73716.19,0.2,-0.17059,9e-05,18.94324]
[1776348248285,39.77,73709.67,0.2,-0.17115,9e-05,18.98076]
[1776348248514,39.77,73709.67,0.2,-0.17115,9e-05,18.98076]
[1776348248675,39.77,73709.67,0.2,-0.17115,9e-05,18.98076]
[1776348248940,39.77,73679.66,0.2,-0.17373,9e-05,19.15502]
[1776348249847,39.77,73679.66,0.2,-0.17373,9e-05,19.15502]
[1776348249876,39.77,73679.66,0.2,-0.17373,9e-05,19.15502]
[1776348250509,39.77,73676.63,0.2,-0.17398,9e-05,19.17203]
[1776348250706,39.77,73676.63,0.2,-0.17398,9e-05,19.17203]
[1776348251832,39.77,73677.16,0.2,-0.17393,9e-05,19.16867]
[1776348252726,39.77,73683.52,0.2,-0.17338,9e-05,19.13177]
[1776348254380,39.77,73692.45,0.2,-0.1726,9e-05,19.07936]
[1776348254453,39.77,73692.45,0.2,-0.1726,9e-05,19.07936]
[1776348255886,39.77,73695.89,0.2,-0.17231,9e-05,19.05925]
[1776348256056,39.77,73695.89,0.2,-0.17231,9e-05,19.05925]
[1776348256485,39.76,73697.79,0.2,-0.17214,9e-05,19.04809]
[1776348256578,39.76,73697.79,0.2,-0.17214,9e-05,19.04809]
[1776348256818,39.76,73697.79,0.2,-0.17214,9e-05,19.04809]
[1776348256854,39.76,73697.79,0.2,-0.17214,9e-05,19.04809]
[1776348256935,39.76,73697.79,0.2,-0.17214,9e-05,19.04809]
[1776348257276,39.76,73709.68,0.2,-0.17112,9e-05,18.97866]
[1776348257677,39.76,73709.68,0.2,-0.17112,9e-05,18.97866]
[1776348260189,39.76,73727.72,0.2,-0.16957,9e-05,18.87349]
[1776348261219,39.76,73728.37,0.2,-0.16951,9e-05,18.86928]
[1776348261452,39.76,73729.65,0.2,-0.1694,8e-05,18.86164]
[1776348261747,39.76,73719.78,0.2,-0.17024,9e-05,18.91905]
[1776348263862,39.76,73706.18,0.2,-0.1714,9e-05,18.99757]
[1776348266453,39.76,73707.27,0.2,-0.17129,9e-05,18.99022]
[1776348267133,39.76,73709.78,0.2,-0.17107,9e-05,18.97529]
[1776348267811,39.76,73709.78,0.2,-0.17107,9e-05,18.97529]
[1776348267825,39.76,73709.15,0.2,-0.17112,9e-05,18.97895]
[1776348269015,39.76,73709.15,0.2,-0.17112,9e-05,18.97895]
[1776348269036,39.76,73709.15,0.2,-0.17112,9e-05,18.97895]
[1776348269128,39.76,73709.15,0.2,-0.17112,9e-05,18.97895]
[1776348269320,39.76,73709.15,0.2,-0.17112,9e-05,18.97895]
[1776348269224,39.76,73706.02,0.2,-0.17139,9e-05,18.99676]
[1776348270272,39.76,73706.02,0.2,-0.17139,9e-05,18.99676]
[1776348270342,39.76,73693.3,0.2,-0.17248,9e-05,19.07053]
[1776348270454,39.76,73693.3,0.2,-0.17248,9e-05,19.07053]
[1776348271594,39.76,73692.5,0.2,-0.17254,9e-05,19.07518]
[1776348271641,39.76,73692.5,0.2,-0.17254,9e-05,19.07518]
[1776348277453,39.75,73699.57,0.2,-0.17191,9e-05,19.03027]
[1776348278254,39.75,73699.57,0.2,-0.17191,9e-05,19.03027]
[1776348279192,39.75,73701.64,0.2,-0.17173,9e-05,19.01809]
[1776348279196,39.75,73701.64,0.2,-0.17173,9e-05,19.01809]
[1776348279280,39.75,73710.98,0.2,-0.17092,9e-05,18.96359]
[1776348279550,39.75,73710.98,0.2,-0.17092,9e-05,18.96359]
[1776348280369,39.75,73710.98,0.2,-0.17092,9e-05,18.96359]
[1776348282693,39.75,73716.12,0.2,-0.17048,9e-05,18.93317]
[1776348282840,39.75,73716.12,0.2,-0.17048,9e-05,18.93317]
[1776348282879,39.75,73713.23,0.2,-0.17072,9e-05,18.94972]
[1776348283400,39.75,73713.23,0.2,-0.17072,9e-05,18.94972]
[1776348284885,39.75,73712.49,0.2,-0.17078,9e-05,18.95374]
[1776348285204,39.75,73712.49,0.2,-0.17078,9e-05,18.95374]
[1776348285260,39.75,73709.91,0.2,-0.171,9e-05,18.96845]
[1776348289613,39.75,73710.21,0.2,-0.17096,9e-05,18.96584]
[1776348290172,39.75,73710.21,0.2,-0.17096,9e-05,18.96584]
[1776348290201,39.75,73710.21,0.2,-0.17096,9e-05,18.96584]
[1776348290273,39.75,73719.52,0.2,-0.17016,9e-05,18.91119]
[1776348291211,39.75,73719.52,0.2,-0.17016,9e-05,18.91119]
[1776348291305,39.75,73719.52,0.2,-0.17016,9e-05,18.91119]
[1776348291305,39.75,73719.52,0.2,-0.17016,9e-05,18.91119]
[1776348291830,39.75,73719.93,0.2,-0.17012,9e-05,18.90856]
[1776348292282,39.75,73735.07,0.2,-0.16883,8e-05,18.8202]
[1776348295041,39.75,73745.16,0.2,-0.16797,8e-05,18.76131]
[1776348295678,39.75,73745.36,0.2,-0.16795,8e-05,18.76004]
[1776348295922,39.75,73745.36,0.2,-0.16795,8e-05,18.76004]
[1776348295981,39.75,73745.36,0.2,-0.16795,8e-05,18.76004]
[1776348296500,39.75,73743.7,0.2,-0.16809,8e-05,18.76967]
[1776348296552,39.75,73743.7,0.2,-0.16809,8e-05,18.76967]
[1776348297821,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348297839,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348297841,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348297845,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348297861,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348298222,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348298267,39.74,73737.64,0.2,-0.1686,8e-05,18.80444]
[1776348298409,39.74,73726.57,0.2,-0.16954,9e-05,18.86889]
[1776348298822,39.74,73726.57,0.2,-0.16954,9e-05,18.86889]
[1776348299380,39.74,73726.57,0.2,-0.16954,9e-05,18.86889]
[1776348299018,39.74,73713.96,0.2,-0.17061,9e-05,18.94218]
[1776348300723,39.74,73709.38,0.2,-0.171,9e-05,18.96882]
[1776348302769,39.74,73696.12,0.2,-0.17214,9e-05,19.04591]
[1776348304619,39.74,73698.77,0.2,-0.17191,9e-05,19.03036]
[1776348304690,39.74,73698.77,0.2,-0.17191,9e-05,19.03036]
[1776348305497,39.74,73692.33,0.2,-0.17246,9e-05,19.06772]
[1776348306048,39.74,73692.33,0.2,-0.17246,9e-05,19.06772]
[1776348311203,39.74,73693.59,0.2,-0.17235,9e-05,19.05974]
[1776348312060,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312116,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312178,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312243,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312335,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312478,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312504,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312521,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312523,39.74,73696.52,0.2,-0.17209,9e-05,19.0426]
[1776348312443,39.74,73699.97,0.2,-0.1718,9e-05,19.02245]
[1776348313334,39.74,73713.43,0.2,-0.17064,9e-05,18.94394]
[1776348314161,39.74,73713.43,0.2,-0.17064,9e-05,18.94394]
[1776348314166,39.74,73713.43,0.2,-0.17064,9e-05,18.94394]
[1776348314315,39.74,73713.43,0.2,-0.17064,9e-05,18.94394]
[1776348314397,39.74,73713.6,0.2,-0.17062,9e-05,18.94282]
[1776348314495,39.74,73713.6,0.2,-0.17062,9e-05,18.94282]
[1776348315177,39.74,73713.6,0.2,-0.17062,9e-05,18.94282]
[1776348315197,39.74,73713.6,0.2,-0.17062,9e-05,18.94282]
[1776348315408,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348315762,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348316350,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348316376,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348316411,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348316423,39.74,73700.25,0.2,-0.17177,9e-05,19.02049]
[1776348316451,39.74,73688.79,0.2,-0.17275,9e-05,19.08702]
[1776348316558,39.74,73688.79,0.2,-0.17275,9e-05,19.08702]
[1776348316589,39.74,73688.79,0.2,-0.17275,9e-05,19.08702]
[1776348317153,39.74,73688.79,0.2,-0.17275,9e-05,19.08702]
[1776348317216,39.74,73688.79,0.2,-0.17275,9e-05,19.08702]
[1776348317264,39.74,73669.17,0.2,-0.17445,9e-05,19.20094]
[1776348318295,39.74,73669.17,0.2,-0.17445,9e-05,19.20094]
[1776348322423,39.74,73666.47,0.2,-0.17467,9e-05,19.21596]
[1776348323392,39.74,73668.3,0.2,-0.17451,9e-05,19.20517]
[1776348326083,39.74,73664.21,0.2,-0.17486,9e-05,19.2284]
[1776348326198,39.74,73664.21,0.2,-0.17486,9e-05,19.2284]
[1776348326313,39.74,73664.21,0.2,-0.17486,9e-05,19.2284]
[1776348326346,39.74,73664.21,0.2,-0.17486,9e-05,19.2284]
[1776348326419,39.74,73664.21,0.2,-0.17486,9e-05,19.2284]
[1776348326633,39.74,73656.1,0.2,-0.17556,9e-05,19.27526]
[1776348326738,39.74,73656.1,0.2,-0.17556,9e-05,19.27526]
[1776348327517,39.74,73648.55,0.2,-0.17622,9e-05,19.31879]
[1776348327670,39.74,73648.55,0.2,-0.17622,9e-05,19.31879]
[1776348328012,39.74,73648.55,0.2,-0.17622,9e-05,19.31879]
[1776348328457,39.74,73657.51,0.2,-0.17543,9e-05,19.26659]
[1776348330762,39.73,73659.79,0.2,-0.17523,9e-05,19.25303]
[1776348331119,39.73,73659.79,0.2,-0.17523,9e-05,19.25303]
[1776348331619,39.73,73653.05,0.2,-0.17579,9e-05,19.28879]
[1776348331622,39.73,73653.05,0.2,-0.17579,9e-05,19.28879]
[1776348331740,39.73,73653.05,0.2,-0.17579,9e-05,19.28879]
[1776348332395,39.73,73653.05,0.2,-0.17579,9e-05,19.28879]
[1776348333097,39.73,73652.06,0.2,-0.17588,9e-05,19.29441]
[1776348333201,39.73,73652.06,0.2,-0.17588,9e-05,19.29441]
[1776348333224,39.73,73652.06,0.2,-0.17588,9e-05,19.29441]
[1776348334558,39.73,73635.39,0.2,-0.17733,9e-05,19.39072]
[1776348334617,39.73,73635.39,0.2,-0.17733,9e-05,19.39072]
[1776348335316,39.73,73631.32,0.2,-0.17769,9e-05,19.41419]
[1776348335584,39.73,73631.32,0.2,-0.17769,9e-05,19.41419]
[1776348335643,39.73,73631.32,0.2,-0.17769,9e-05,19.41419]
[1776348338099,39.73,73625.43,0.2,-0.1782,9e-05,19.44802]
[1776348338319,39.73,73625.43,0.2,-0.1782,9e-05,19.44802]
[1776348338332,39.73,73625.43,0.2,-0.1782,9e-05,19.44802]
[1776348338367,39.73,73626.57,0.2,-0.1781,9e-05,19.44125]
[1776348338818,39.73,73626.57,0.2,-0.1781,9e-05,19.44125]
[1776348340505,39.73,73628.58,0.2,-0.17791,9e-05,19.42902]
[1776348340595,39.73,73628.58,0.2,-0.17791,9e-05,19.42902]
[1776348341321,39.73,73629.13,0.2,-0.17786,9e-05,19.42567]
[1776348342658,39.73,73629.58,0.2,-0.17782,9e-05,19.42291]
[1776348342664,39.73,73629.58,0.2,-0.17782,9e-05,19.42291]
[1776348343336,39.73,73635.32,0.2,-0.17731,9e-05,19.38938]
[1776348343638,39.73,73635.32,0.2,-0.17731,9e-05,19.38938]
[1776348343762,39.73,73635.32,0.2,-0.17731,9e-05,19.38938]
[1776348344096,39.73,73635.32,0.2,-0.17731,9e-05,19.38938]
[1776348345007,39.73,73631.98,0.2,-0.1776,9e-05,19.40848]
[1776348350208,39.73,73632.8,0.2,-0.17751,9e-05,19.40248]
[1776348352294,39.72,73633.62,0.2,-0.17743,9e-05,19.39723]
[1776348352325,39.72,73633.62,0.2,-0.17743,9e-05,19.39723]
[1776348352398,39.72,73633.62,0.2,-0.17743,9e-05,19.39723]
[1776348352427,39.72,73642.28,0.2,-0.17667,9e-05,19.3468]
[1776348352871,39.72,73642.28,0.2,-0.17667,9e-05,19.3468]
[1776348353389,39.72,73642.28,0.2,-0.17667,9e-05,19.3468]
[1776348353412,39.72,73655.18,0.2,-0.17554,9e-05,19.27156]
[1776348354505,39.72,73655.18,0.2,-0.17554,9e-05,19.27156]
[1776348354424,39.72,73666.64,0.2,-0.17453,9e-05,19.20465]
[1776348354665,39.72,73666.64,0.2,-0.17453,9e-05,19.20465]
[1776348355431,39.72,73651.78,0.2,-0.17583,9e-05,19.29073]
[1776348358029,39.72,73644.35,0.2,-0.17647,9e-05,19.33327]
[1776348358509,39.72,73644.35,0.2,-0.17647,9e-05,19.33327]
[1776348358653,39.72,73651.57,0.2,-0.17583,9e-05,19.29108]
[1776348358675,39.72,73651.57,0.2,-0.17583,9e-05,19.29108]
[1776348359176,39.72,73651.57,0.2,-0.17583,9e-05,19.29108]
[1776348359466,39.7,73662.09,0.2,-0.17483,9e-05,19.22426]
[1776348361285,39.7,73663.7,0.2,-0.17469,9e-05,19.21442]
[1776348361481,39.7,73663.57,0.2,-0.17469,9e-05,19.21469]
[1776348362354,39.7,73663.57,0.2,-0.17469,9e-05,19.21469]
[1776348362565,39.7,73663.57,0.2,-0.17469,9e-05,19.21469]
[1776348362524,39.7,73655.28,0.2,-0.17541,9e-05,19.2625]
[1776348362601,39.7,73655.28,0.2,-0.17541,9e-05,19.2625]
[1776348362827,39.7,73655.28,0.2,-0.17541,9e-05,19.2625]
[1776348363020,39.7,73655.28,0.2,-0.17541,9e-05,19.2625]
[1776348363516,39.7,73643.54,0.2,-0.17643,9e-05,19.33063]
[1776348364066,39.7,73643.54,0.2,-0.17643,9e-05,19.33063]
[1776348364971,39.7,73639.79,0.2,-0.17676,9e-05,19.35214]
[1776348365140,39.7,73639.79,0.2,-0.17676,9e-05,19.35214]
[1776348365431,39.7,73639.79,0.2,-0.17676,9e-05,19.35214]
[1776348365555,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348366118,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348366172,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348366278,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348366316,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348366870,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348367766,39.7,73696.98,0.2,-0.17179,9e-05,19.01987]
[1776348367638,39.68,73743.88,0.2,-0.16768,8e-05,18.7385]
[1776348369644,39.68,73746.46,0.2,-0.16745,8e-05,18.72282]
[1776348370377,39.68,73746.46,0.2,-0.16745,8e-05,18.72282]
[1776348371340,39.68,73747.74,0.2,-0.16734,8e-05,18.71513]
[1776348371660,39.68,73752.38,0.2,-0.16695,8e-05,18.68782]
[1776348376395,39.68,73758.13,0.2,-0.16645,8e-05,18.65313]
[1776348377459,39.68,73763.14,0.2,-0.16602,8e-05,18.62364]
[1776348377549,39.67,73765.75,0.2,-0.1658,8e-05,18.60821]
[1776348382562,39.67,73759.14,0.2,-0.16635,8e-05,18.6461]
[1776348385545,39.67,73746.62,0.2,-0.16739,8e-05,18.71824]
[1776348387702,39.67,73746.75,0.2,-0.16738,8e-05,18.71717]
[1776348387725,39.67,73746.75,0.2,-0.16738,8e-05,18.71717]
[1776348387833,39.67,73742.47,0.2,-0.16773,8e-05,18.74186]
[1776348388466,39.67,73778.43,0.2,-0.1647,8e-05,18.53143]
[1776348389244,39.67,73778.43,0.2,-0.1647,8e-05,18.53143]
[1776348389388,39.67,73778.43,0.2,-0.1647,8e-05,18.53143]
[1776348391001,39.67,73784.94,0.2,-0.16415,8e-05,18.49298]
[1776348391490,39.67,73784.94,0.2,-0.16415,8e-05,18.49298]
[1776348392993,39.67,73789.91,0.2,-0.16371,8e-05,18.46031]
[1776348393853,39.67,73796.45,0.2,-0.16317,8e-05,18.42193]
[1776348394303,39.67,73796.45,0.2,-0.16317,8e-05,18.42193]
[1776348394886,39.67,73793.97,0.2,-0.16337,8e-05,18.43649]
[1776348395363,39.67,73793.97,0.2,-0.16337,8e-05,18.43649]
[1776348398418,39.67,73785.85,0.2,-0.16405,8e-05,18.48399]
[1776348399762,39.67,73786.68,0.2,-0.16398,8e-05,18.4791]
[1776348402971,39.67,73797.12,0.2,-0.16311,8e-05,18.41804]
[1776348403559,39.67,73797.12,0.2,-0.16311,8e-05,18.41804]
[1776348403657,39.67,73800.22,0.2,-0.16285,8e-05,18.39996]
[1776348405412,39.67,73802.22,0.2,-0.16269,8e-05,18.38819]
[1776348406508,39.67,73802.69,0.2,-0.16265,8e-05,18.38539]
[1776348407030,39.67,73804.38,0.2,-0.16251,8e-05,18.37558]
[1776348407280,39.67,73804.38,0.2,-0.16251,8e-05,18.37558]
[1776348407300,39.67,73804.38,0.2,-0.16251,8e-05,18.37558]
[1776348407510,39.67,73805.0,0.2,-0.16246,8e-05,18.37192]
[1776348410377,39.67,73793.82,0.2,-0.16339,8e-05,18.43754]
[1776348415999,39.67,73793.66,0.2,-0.1634,8e-05,18.43865]
[1776348420588,39.67,73796.95,0.2,-0.16313,8e-05,18.41953]
[1776348420836,39.67,73795.86,0.2,-0.16322,8e-05,18.42597]
[1776348421201,39.67,73795.86,0.2,-0.16322,8e-05,18.42597]
[1776348422953,39.67,73803.97,0.2,-0.16255,8e-05,18.37859]
[1776348424806,39.67,73798.11,0.2,-0.16304,8e-05,18.41298]
[1776348424882,39.67,73798.11,0.2,-0.16304,8e-05,18.41298]
[1776348427328,39.67,73784.31,0.2,-0.16419,8e-05,18.49382]
[1776348430702,39.67,73783.29,0.2,-0.16427,8e-05,18.49968]
[1776348433574,39.67,73777.77,0.2,-0.16473,8e-05,18.53183]
[1776348436155,39.67,73793.61,0.2,-0.16341,8e-05,18.43894]
[1776348437049,39.67,73793.61,0.2,-0.16341,8e-05,18.43894]
[1776348437474,39.67,73793.61,0.2,-0.16341,8e-05,18.43894]
[1776348438036,39.67,73791.36,0.2,-0.1636,8e-05,18.45214]
[1776348438301,39.67,73791.36,0.2,-0.1636,8e-05,18.45214]
[1776348438928,39.67,73792.54,0.2,-0.1635,8e-05,18.44526]
[1776348439034,39.67,73792.54,0.2,-0.1635,8e-05,18.44526]
[1776348439108,39.67,73792.54,0.2,-0.1635,8e-05,18.44526]
[1776348441388,39.67,73810.3,0.2,-0.16203,8e-05,18.34151]
[1776348441446,39.67,73810.3,0.2,-0.16203,8e-05,18.34151]
[1776348441721,39.67,73810.48,0.2,-0.16201,8e-05,18.34063]
[1776348443500,39.67,73822.06,0.2,-0.16106,8e-05,18.27276]
[1776348444500,39.67,73822.06,0.2,-0.16106,8e-05,18.27276]
[1776348444526,39.67,73822.06,0.2,-0.16106,8e-05,18.27276]
[1776348444535,39.67,73822.06,0.2,-0.16106,8e-05,18.27276]
[1776348444794,39.67,73821.95,0.2,-0.16107,8e-05,18.2734]
[1776348448181,39.67,73828.81,0.2,-0.1605,8e-05,18.23304]
[1776348453658,39.67,73834.37,0.2,-0.16002,8e-05,18.19716]
[1776348459191,39.67,73836.73,0.2,-0.15983,8e-05,18.18346]
[1776348459391,39.67,73836.73,0.2,-0.15983,8e-05,18.18346]
[1776348459810,39.67,73841.78,0.2,-0.15941,8e-05,18.15391]
[1776348459815,39.67,73841.78,0.2,-0.15941,8e-05,18.15391]
[1776348459939,39.67,73841.78,0.2,-0.15941,8e-05,18.15391]
[1776348460006,39.67,73841.78,0.2,-0.15941,8e-05,18.15391]
[1776348460174,39.67,73841.78,0.2,-0.15941,8e-05,18.15391]
[1776348461176,39.67,73847.57,0.2,-0.15894,8e-05,18.12006]
[1776348461187,39.67,73847.57,0.2,-0.15894,8e-05,18.12006]
[1776348462413,39.67,73850.39,0.2,-0.15871,8e-05,18.10349]
[1776348463604,39.67,73850.06,0.2,-0.15874,8e-05,18.10553]
[1776348469390,39.67,73851.63,0.2,-0.15862,8e-05,18.09702]
[1776348470254,39.67,73851.63,0.2,-0.15862,8e-05,18.09702]
[1776348471653,39.67,73848.28,0.2,-0.15889,8e-05,18.11675]
[1776348475631,39.67,73849.62,0.2,-0.15879,8e-05,18.10932]
[1776348481474,39.67,73844.23,0.2,-0.15924,8e-05,18.14137]
[1776348482119,39.67,73844.23,0.2,-0.15924,8e-05,18.14137]
[1776348488700,39.67,73828.34,0.2,-0.16054,8e-05,18.23406]
[1776348490006,39.67,73831.2,0.2,-0.1603,8e-05,18.2171]
[1776348491244,39.67,73841.54,0.2,-0.15945,8e-05,18.15648]
[1776348491799,39.67,73853.37,0.2,-0.15848,8e-05,18.08722]
[1776348492232,39.67,73853.37,0.2,-0.15848,8e-05,18.08722]
[1776348492478,39.67,73853.37,0.2,-0.15848,8e-05,18.08722]
[1776348492960,39.67,73853.37,0.2,-0.15848,8e-05,18.08722]
[1776348492733,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493022,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493142,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493161,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493386,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493783,39.67,73865.04,0.2,-0.15754,8e-05,18.01897]
[1776348493780,39.67,73891.86,0.2,-0.15537,8e-05,17.86191]
[1776348493900,39.67,73891.86,0.2,-0.15537,8e-05,17.86191]
[1776348494524,39.67,73891.86,0.2,-0.15537,8e-05,17.86191]
[1776348494646,39.67,73909.62,0.2,-0.15395,8e-05,17.75791]
[1776348496045,39.67,73908.82,0.2,-0.15401,8e-05,17.76285]
[1776348496597,39.67,73892.21,0.2,-0.15535,8e-05,17.86015]
[1776348498742,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348498832,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348498864,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348498870,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348499330,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348499344,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348499599,39.67,73908.57,0.2,-0.15404,8e-05,17.76448]
[1776348499619,39.68,73920.0,0.2,-0.15315,8e-05,17.6992]
[1776348501213,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348501388,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348501475,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348501652,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348501923,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348502023,39.68,73924.98,0.2,-0.15275,8e-05,17.66996]
[1776348501797,39.68,73939.69,0.2,-0.15158,8e-05,17.58379]
[1776348502260,39.68,73939.69,0.2,-0.15158,8e-05,17.58379]
[1776348502409,39.68,73939.69,0.2,-0.15158,8e-05,17.58379]
[1776348502655,39.68,73941.65,0.2,-0.15143,8e-05,17.57229]
[1776348503073,39.68,73941.65,0.2,-0.15143,8e-05,17.57229]
[1776348507334,39.67,73940.69,0.2,-0.1515,8e-05,17.57742]
[1776348507428,39.67,73940.69,0.2,-0.1515,8e-05,17.57742]
[1776348508298,39.67,73935.41,0.2,-0.15191,8e-05,17.60823]
[1776348508430,39.67,73935.41,0.2,-0.15191,8e-05,17.60823]
[1776348508651,39.67,73935.41,0.2,-0.15191,8e-05,17.60823]
[1776348509337,39.67,73930.51,0.2,-0.1523,8e-05,17.63677]
[1776348510725,39.67,73928.63,0.2,-0.15245,8e-05,17.64758]
[1776348511286,39.67,73923.97,0.2,-0.15281,8e-05,17.67466]
[1776348511692,39.67,73923.97,0.2,-0.15281,8e-05,17.67466]
[1776348511749,39.67,73923.97,0.2,-0.15281,8e-05,17.67466]
[1776348511841,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512203,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512343,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512374,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512386,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512540,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512628,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512795,39.67,73907.13,0.2,-0.15413,8e-05,17.76974]
[1776348512835,39.67,73882.33,0.2,-0.15612,8e-05,17.91479]
[1776348513020,39.67,73882.33,0.2,-0.15612,8e-05,17.91479]
[1776348513746,39.67,73873.34,0.2,-0.15684,8e-05,17.96719]
[1776348513990,39.67,73873.34,0.2,-0.15684,8e-05,17.96719]
[1776348514234,39.67,73873.34,0.2,-0.15684,8e-05,17.96719]
[1776348514329,39.67,73873.34,0.2,-0.15684,8e-05,17.96719]
[1776348514786,39.67,73873.34,0.2,-0.15684,8e-05,17.96719]
[1776348514931,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348514935,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348515139,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348515392,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348515463,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348515502,39.67,73871.27,0.2,-0.15701,8e-05,17.97914]
[1776348515758,39.67,73888.67,0.2,-0.1556,8e-05,17.8771]
[1776348516270,39.67,73888.67,0.2,-0.1556,8e-05,17.8771]
[1776348516767,39.67,73903.98,0.2,-0.15437,8e-05,17.78742]
[1776348521802,39.68,73914.43,0.2,-0.15359,8e-05,17.72987]
[1776348523088,39.68,73913.65,0.2,-0.15365,8e-05,17.73461]
[1776348524389,39.68,73912.82,0.2,-0.15372,8e-05,17.73963]
[1776348525739,39.68,73910.67,0.2,-0.15389,8e-05,17.75222]
[1776348526952,39.68,73898.23,0.2,-0.15488,8e-05,17.82498]
[1776348527845,39.68,73896.67,0.2,-0.15501,8e-05,17.83401]
[1776348530867,39.68,73884.01,0.2,-0.15603,8e-05,17.90835]
[1776348535952,39.68,73886.63,0.2,-0.15582,8e-05,17.89286]
[1776348538448,39.68,73892.11,0.2,-0.15538,8e-05,17.86074]
[1776348539005,39.68,73893.47,0.2,-0.15527,8e-05,17.85288]
[1776348539866,39.68,73901.02,0.2,-0.15466,8e-05,17.80874]
[1776348540938,39.68,73909.6,0.2,-0.15398,8e-05,17.75861]
[1776348540944,39.68,73911.11,0.2,-0.15386,8e-05,17.74977]
[1776348542324,39.68,73911.11,0.2,-0.15386,8e-05,17.74977]
[1776348542355,39.68,73911.11,0.2,-0.15386,8e-05,17.74977]
[1776348543146,39.68,73903.33,0.2,-0.15448,8e-05,17.79572]
[1776348544590,39.68,73897.96,0.2,-0.15492,8e-05,17.82731]
[1776348550558,39.68,73901.32,0.2,-0.15466,8e-05,17.80837]
[1776348551990,39.68,73899.6,0.2,-0.1548,8e-05,17.81873]
[1776348556933,39.68,73902.7,0.2,-0.15456,8e-05,17.80118]
[1776348560925,39.69,73904.62,0.2,-0.15441,8e-05,17.79052]
[1776348564461,39.69,73899.12,0.2,-0.15486,8e-05,17.82328]
[1776348570155,39.69,73896.24,0.2,-0.1551,8e-05,17.84095]
[1776348574468,39.69,73895.72,0.2,-0.15513,8e-05,17.84102]
[1776348579651,39.7,73884.79,0.2,-0.15605,8e-05,17.90847]
[1776348581306,39.7,73901.55,0.2,-0.1547,8e-05,17.81035]
[1776348584467,39.7,73904.09,0.2,-0.15451,8e-05,17.79587]
[1776348586858,39.7,73904.53,0.2,-0.15447,8e-05,17.79366]
[1776348587290,39.7,73908.82,0.2,-0.15413,8e-05,17.76874]
[1776348588186,39.7,73908.82,0.2,-0.15413,8e-05,17.76874]
[1776348589095,39.7,73911.64,0.2,-0.15391,8e-05,17.75227]
[1776348589113,39.7,73911.64,0.2,-0.15391,8e-05,17.75227]
[1776348590225,39.7,73915.89,0.2,-0.15357,8e-05,17.72746]
[1776348592412,39.7,73915.59,0.2,-0.1536,8e-05,17.72938]
[1776348593166,39.7,73914.57,0.2,-0.15368,8e-05,17.73542]
[1776348594975,39.7,73920.72,0.2,-0.15319,8e-05,17.69949]
[1776348594991,39.7,73923.49,0.2,-0.15297,8e-05,17.68338]
[1776348595066,39.7,73923.49,0.2,-0.15297,8e-05,17.68338]
[1776348595346,39.7,73930.22,0.2,-0.15244,8e-05,17.64392]
[1776348598934,39.7,73942.19,0.2,-0.15149,8e-05,17.57423]
[1776348599213,39.7,73942.19,0.2,-0.15149,8e-05,17.57423]
[1776348599350,39.7,73942.19,0.2,-0.15149,8e-05,17.57423]
[1776348599829,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600078,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600102,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600808,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600809,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600881,39.7,73946.5,0.2,-0.15116,8e-05,17.54971]
[1776348600890,39.7,73953.98,0.2,-0.15057,8e-05,17.50587]
[1776348603681,39.71,73950.28,0.2,-0.15091,8e-05,17.5307]
[1776348608311,39.72,73944.03,0.2,-0.15143,8e-05,17.57002]
[1776348608938,39.72,73941.22,0.2,-0.15166,8e-05,17.58651]
[1776348611024,39.72,73940.22,0.2,-0.15174,8e-05,17.5928]
[1776348612526,39.72,73940.53,0.2,-0.15172,8e-05,17.5912]
[1776348617472,39.72,73936.35,0.2,-0.15206,8e-05,17.61662]
[1776348617725,39.72,73940.94,0.2,-0.1517,8e-05,17.58993]
[1776348618456,39.72,73940.94,0.2,-0.1517,8e-05,17.58993]
[1776348618677,39.72,73956.22,0.2,-0.1505,8e-05,17.50056]
[1776348620754,39.72,73971.75,0.2,-0.14928,8e-05,17.40966]
[1776348621129,39.72,73971.75,0.2,-0.14928,8e-05,17.40966]
[1776348622415,39.72,73969.68,0.2,-0.14945,8e-05,17.42239]
[1776348624513,39.72,73972.78,0.2,-0.14921,8e-05,17.40424]
[1776348624939,39.72,73972.78,0.2,-0.14921,8e-05,17.40424]
[1776348625774,39.72,73966.99,0.2,-0.14966,8e-05,17.43802]
[1776348625835,39.72,73966.99,0.2,-0.14966,8e-05,17.43802]
[1776348625855,39.72,73963.15,0.2,-0.14996,8e-05,17.46049]
[1776348626298,39.72,73963.15,0.2,-0.14996,8e-05,17.46049]
[1776348627663,39.72,73960.48,0.2,-0.15017,8e-05,17.47595]
[1776348627727,39.72,73960.48,0.2,-0.15017,8e-05,17.47595]
[1776348632474,39.72,73956.11,0.2,-0.15049,8e-05,17.49804]
[1776348632722,39.72,73960.55,0.2,-0.15014,8e-05,17.47204]
[1776348633858,39.72,73960.55,0.2,-0.15014,8e-05,17.47204]
[1776348633887,39.72,73960.55,0.2,-0.15014,8e-05,17.47204]
[1776348635583,39.72,73967.67,0.2,-0.14958,8e-05,17.43006]
[1776348640674,39.72,73967.11,0.2,-0.14961,8e-05,17.43279]
[1776348644170,39.72,73967.4,0.2,-0.14958,8e-05,17.43067]
[1776348644427,39.72,73967.4,0.2,-0.14958,8e-05,17.43067]
[1776348644702,39.72,73960.23,0.2,-0.15014,8e-05,17.47245]
[1776348649736,39.72,73952.14,0.2,-0.15078,8e-05,17.51963]
[1776348651611,39.72,73952.6,0.2,-0.15074,8e-05,17.51686]
[1776348652970,39.72,73933.61,0.2,-0.15224,8e-05,17.62787]
[1776348653525,39.72,73933.61,0.2,-0.15224,8e-05,17.62787]
[1776348653703,39.72,73933.61,0.2,-0.15224,8e-05,17.62787]
[1776348654441,39.72,73924.33,0.2,-0.15297,8e-05,17.68207]
[1776348656170,39.71,73919.86,0.2,-0.15332,8e-05,17.70789]
[1776348658117,39.71,73933.98,0.2,-0.1522,8e-05,17.62499]
[1776348658159,39.71,73933.98,0.2,-0.1522,8e-05,17.62499]
[1776348658951,39.71,73933.98,0.2,-0.1522,8e-05,17.62499]
[1776348661707,39.71,73934.02,0.2,-0.15219,8e-05,17.62453]
[1776348661717,39.71,73934.02,0.2,-0.15219,8e-05,17.62453]
[1776348666864,39.71,73924.09,0.2,-0.15297,8e-05,17.68202]
[1776348667362,39.71,73924.09,0.2,-0.15297,8e-05,17.68202]
[1776348667975,39.71,73924.09,0.2,-0.15297,8e-05,17.68202]
[1776348668842,39.71,73923.12,0.2,-0.15305,8e-05,17.68756]
[1776348669781,39.71,73922.34,0.2,-0.15311,8e-05,17.69198]
[1776348669870,39.71,73922.34,0.2,-0.15311,8e-05,17.69198]
[1776348669888,39.71,73922.34,0.2,-0.15311,8e-05,17.69198]
[1776348671547,39.71,73910.35,0.2,-0.15406,8e-05,17.76178]
[1776348672287,39.71,73904.89,0.2,-0.15449,8e-05,17.79349]
[1776348672936,39.71,73904.89,0.2,-0.15449,8e-05,17.79349]
[1776348673018,39.71,73899.78,0.2,-0.1549,8e-05,17.82311]
[1776348677812,39.71,73901.18,0.2,-0.15478,8e-05,17.8143]
[1776348678045,39.71,73901.18,0.2,-0.15478,8e-05,17.8143]
[1776348678052,39.71,73901.18,0.2,-0.15478,8e-05,17.8143]
[1776348677957,39.71,73907.63,0.2,-0.15426,8e-05,17.77644]
[1776348678939,39.71,73907.63,0.2,-0.15426,8e-05,17.77644]
[1776348679593,39.71,73913.16,0.2,-0.15382,8e-05,17.74383]
[1776348682029,39.71,73914.49,0.2,-0.15371,8e-05,17.73577]
[1776348686883,39.7,73910.51,0.2,-0.15401,8e-05,17.75812]
[1776348692091,39.7,73911.48,0.2,-0.1539,8e-05,17.74845]
[1776348692357,39.7,73911.48,0.2,-0.1539,8e-05,17.74845]
[1776348692415,39.7,73911.27,0.2,-0.15392,8e-05,17.74957]
[1776348694048,39.7,73899.8,0.2,-0.15483,8e-05,17.81654]
[1776348695437,39.7,73896.48,0.2,-0.1551,8e-05,17.83597]
[1776348700082,39.7,73884.0,0.2,-0.1561,8e-05,17.9086]
[1776348700230,39.7,73884.0,0.2,-0.1561,8e-05,17.9086]
[1776348706056,39.7,73883.19,0.2,-0.15615,8e-05,17.91244]
[1776348711715,39.7,73878.98,0.2,-0.15647,8e-05,17.93579]
[1776348711723,39.7,73878.98,0.2,-0.15647,8e-05,17.93579]
[1776348714535,39.69,73881.01,0.2,-0.15629,8e-05,17.92242]
[1776348714539,39.69,73881.01,0.2,-0.15629,8e-05,17.92242]
[1776348714749,39.69,73881.15,0.2,-0.15627,8e-05,17.92052]
[1776348719792,39.69,73892.19,0.2,-0.15537,8e-05,17.85519]
[1776348720509,39.69,73891.23,0.2,-0.15544,8e-05,17.86078]
[1776348720559,39.69,73891.23,0.2,-0.15544,8e-05,17.86078]
[1776348720954,39.69,73891.23,0.2,-0.15544,8e-05,17.86078]
[1776348721068,39.69,73890.53,0.2,-0.1555,8e-05,17.86484]
[1776348721559,39.69,73890.53,0.2,-0.1555,8e-05,17.86484]
[1776348721561,39.69,73890.53,0.2,-0.1555,8e-05,17.86484]
[1776348721740,39.69,73890.53,0.2,-0.1555,8e-05,17.86484]
[1776348721828,39.69,73890.53,0.2,-0.1555,8e-05,17.86484]
[1776348721992,39.69,73879.85,0.2,-0.15636,8e-05,17.92721]
[1776348722499,39.69,73879.85,0.2,-0.15636,8e-05,17.92721]
[1776348722534,39.69,73879.85,0.2,-0.15636,8e-05,17.92721]
[1776348722543,39.69,73879.85,0.2,-0.15636,8e-05,17.92721]
[1776348722901,39.69,73856.73,0.2,-0.15823,8e-05,18.0626]
[1776348724257,39.69,73847.42,0.2,-0.15899,8e-05,18.11697]
[1776348724589,39.69,73848.34,0.2,-0.15891,8e-05,18.11139]
[1776348727484,39.69,73854.45,0.2,-0.15842,8e-05,18.0757]
[1776348732645,39.69,73850.71,0.2,-0.15872,8e-05,18.09778]
[1776348737043,39.69,73849.52,0.2,-0.15882,8e-05,18.10481]
[1776348737237,39.69,73848.94,0.2,-0.15887,8e-05,18.10822]
[1776348737769,39.69,73848.94,0.2,-0.15887,8e-05,18.10822]
[1776348738012,39.69,73860.4,0.2,-0.15793,8e-05,18.0411]
[1776348739280,39.69,73866.16,0.2,-0.15746,8e-05,18.00724]
[1776348739744,39.69,73862.03,0.2,-0.1578,8e-05,18.03131]
[1776348740137,39.69,73862.03,0.2,-0.1578,8e-05,18.03131]
[1776348740143,39.69,73862.03,0.2,-0.1578,8e-05,18.03131]
[1776348740292,39.69,73862.03,0.2,-0.1578,8e-05,18.03131]
[1776348740424,39.69,73857.22,0.2,-0.15819,8e-05,18.05939]
[1776348742934,39.69,73855.73,0.2,-0.15831,8e-05,18.06801]
[1776348742983,39.69,73855.73,0.2,-0.15831,8e-05,18.06801]
[1776348742990,39.69,73855.73,0.2,-0.15831,8e-05,18.06801]
[1776348743025,39.69,73854.91,0.2,-0.15837,8e-05,18.07268]
[1776348746643,39.69,73860.93,0.2,-0.15789,8e-05,18.03768]
[1776348746773,39.69,73860.93,0.2,-0.15789,8e-05,18.03768]
[1776348746898,39.69,73860.93,0.2,-0.15789,8e-05,18.03768]
[1776348747078,39.69,73859.47,0.2,-0.15801,8e-05,18.04633]
[1776348747811,39.69,73859.47,0.2,-0.15801,8e-05,18.04633]
[1776348747839,39.69,73872.59,0.2,-0.15694,8e-05,17.96926]
[1776348749405,39.69,73876.13,0.2,-0.15665,8e-05,17.94837]
[1776348752653,39.69,73882.65,0.2,-0.1561,8e-05,17.90652]
[1776348752958,39.69,73882.65,0.2,-0.1561,8e-05,17.90652]
[1776348753469,39.69,73883.03,0.2,-0.15607,8e-05,17.90422]
[1776348753525,39.69,73897.62,0.2,-0.15489,8e-05,17.81874]
[1776348757310,39.69,73901.74,0.2,-0.15456,8e-05,17.79483]
[1776348759183,39.69,73906.12,0.2,-0.15422,8e-05,17.76941]
[1776348759192,39.69,73906.12,0.2,-0.15422,8e-05,17.76941]
[1776348759276,39.69,73906.12,0.2,-0.15422,8e-05,17.76941]
[1776348759410,39.69,73906.12,0.2,-0.15422,8e-05,17.76941]
[1776348759925,39.69,73915.71,0.2,-0.15345,8e-05,17.71323]
[1776348761912,39.69,73922.8,0.2,-0.15288,8e-05,17.67157]
[1776348763054,39.68,73923.36,0.2,-0.15283,8e-05,17.66737]
[1776348763958,39.68,73922.76,0.2,-0.15286,8e-05,17.67001]
[1776348764539,39.68,73922.86,0.2,-0.15285,8e-05,17.66933]
[1776348767882,39.68,73932.86,0.2,-0.15205,8e-05,17.60969]
[1776348768712,39.68,73933.6,0.2,-0.15198,8e-05,17.60483]
[1776348771492,39.68,73934.09,0.2,-0.15194,8e-05,17.60181]
[1776348777334,39.68,73935.4,0.2,-0.15183,8e-05,17.5935]
[1776348782717,39.68,73931.85,0.2,-0.1521,8e-05,17.61367]
[1776348783647,39.68,73931.89,0.2,-0.1521,8e-05,17.61331]
[1776348785701,39.68,73929.35,0.2,-0.1523,8e-05,17.62799]
[1776348785753,39.68,73923.66,0.2,-0.15275,8e-05,17.66124]
[1776348788013,39.68,73924.55,0.2,-0.15268,8e-05,17.65611]
[1776348788265,39.68,73924.07,0.2,-0.15272,8e-05,17.65901]
[1776348788774,39.68,73929.26,0.2,-0.1523,8e-05,17.6287]
[1776348793111,39.68,73944.92,0.2,-0.15106,8e-05,17.5368]
[1776348793818,39.68,73944.92,0.2,-0.15106,8e-05,17.5368]
[1776348793894,39.68,73944.92,0.2,-0.15106,8e-05,17.5368]
[1776348794113,39.68,73952.9,0.2,-0.15044,8e-05,17.49012]
[1776348795542,39.68,73960.82,0.2,-0.14981,8e-05,17.44367]
[1776348795558,39.68,73960.82,0.2,-0.14981,8e-05,17.44367]
[1776348795929,39.68,73960.82,0.2,-0.14981,8e-05,17.44367]
[1776348796031,39.68,73960.82,0.2,-0.14981,8e-05,17.44367]
[1776348796169,39.68,73950.76,0.2,-0.1506,8e-05,17.50255]
[1776348796409,39.68,73950.76,0.2,-0.1506,8e-05,17.50255]
[1776348796653,39.68,73950.76,0.2,-0.1506,8e-05,17.50255]
[1776348797142,39.68,73932.42,0.2,-0.15205,8e-05,17.61004]
[1776348798141,39.68,73932.42,0.2,-0.15205,8e-05,17.61004]
[1776348798175,39.68,73922.47,0.2,-0.15284,8e-05,17.66826]
[1776348798888,39.68,73922.47,0.2,-0.15284,8e-05,17.66826]
[1776348798927,39.68,73922.47,0.2,-0.15284,8e-05,17.66826]
[1776348800322,39.68,73917.46,0.2,-0.15324,8e-05,17.69769]
[1776348802634,39.68,73920.66,0.2,-0.15299,8e-05,17.679]
[1776348804640,39.68,73918.03,0.2,-0.1532,8e-05,17.6945]
[1776348804899,39.68,73918.03,0.2,-0.1532,8e-05,17.6945]
[1776348806315,39.68,73903.01,0.2,-0.1544,8e-05,17.78244]
[1776348809646,39.68,73898.03,0.2,-0.15479,8e-05,17.81133]
[1776348809948,39.67,73888.91,0.2,-0.15552,8e-05,17.86462]
[1776348812671,39.67,73886.05,0.2,-0.15573,8e-05,17.87803]
[1776348814053,39.67,73891.46,0.2,-0.1553,8e-05,17.84633]
[1776348814611,39.67,73889.92,0.2,-0.15542,8e-05,17.85538]
[1776348818460,39.68,73886.58,0.2,-0.15569,8e-05,17.87504]
[1776348824134,39.68,73891.43,0.2,-0.1553,8e-05,17.84668]
[1776348828473,39.68,73894.89,0.2,-0.15503,8e-05,17.82673]
[1776348829089,39.68,73897.23,0.2,-0.15484,8e-05,17.81312]
[1776348832042,39.68,73897.45,0.2,-0.15483,8e-05,17.81202]
[1776348832115,39.68,73893.25,0.2,-0.15516,8e-05,17.8367]
[1776348834776,39.68,73891.4,0.2,-0.15531,8e-05,17.84768]
[1776348835148,39.68,73897.05,0.2,-0.15486,8e-05,17.81468]
[1776348840180,39.68,73890.51,0.2,-0.15539,8e-05,17.85348]
[1776348842272,39.68,73890.14,0.2,-0.15543,8e-05,17.85577]
[1776348842784,39.68,73890.14,0.2,-0.15543,8e-05,17.85577]
[1776348842794,39.68,73890.14,0.2,-0.15543,8e-05,17.85577]
[1776348843201,39.68,73878.17,0.2,-0.15639,8e-05,17.92595]
[1776348843597,39.68,73878.17,0.2,-0.15639,8e-05,17.92595]
[1776348849119,39.68,73876.41,0.2,-0.15653,8e-05,17.93616]
[1776348849397,39.68,73872.12,0.2,-0.15688,8e-05,17.96126]
[1776348849484,39.68,73872.12,0.2,-0.15688,8e-05,17.96126]
[1776348849512,39.68,73872.12,0.2,-0.15688,8e-05,17.96126]
[1776348849534,39.68,73872.12,0.2,-0.15688,8e-05,17.96126]
[1776348850252,39.68,73856.26,0.2,-0.15817,8e-05,18.05405]
[1776348850567,39.68,73856.26,0.2,-0.15817,8e-05,18.05405]
[1776348850633,39.68,73856.26,0.2,-0.15817,8e-05,18.05405]
[1776348850727,39.68,73856.26,0.2,-0.15817,8e-05,18.05405]
[1776348851259,39.68,73850.26,0.2,-0.15865,8e-05,18.089]
[1776348852766,39.68,73850.26,0.2,-0.15865,8e-05,18.08913]
[1776348852792,39.68,73850.26,0.2,-0.15865,8e-05,18.08913]
[1776348853244,39.68,73850.26,0.2,-0.15865,8e-05,18.08913]
[1776348852893,39.68,73850.28,0.2,-0.15865,8e-05,18.08914]
[1776348855008,39.68,73858.41,0.2,-0.15799,8e-05,18.04155]
[1776348855217,39.68,73858.41,0.2,-0.15799,8e-05,18.04155]
[1776348856236,39.68,73865.21,0.2,-0.15744,8e-05,18.0015]
[1776348857314,39.68,73861.81,0.2,-0.15771,8e-05,18.02143]
[1776348858208,39.68,73858.95,0.2,-0.15794,8e-05,18.03801]
[1776348859058,39.68,73858.95,0.2,-0.15794,8e-05,18.03801]
[1776348859159,39.68,73859.99,0.2,-0.15786,8e-05,18.03176]
[1776348863813,39.68,73857.21,0.2,-0.15808,8e-05,18.04808]
[1776348863862,39.68,73857.72,0.2,-0.15804,8e-05,18.04508]
[1776348865341,39.68,73856.33,0.2,-0.15815,8e-05,18.05321]
[1776348865679,39.68,73856.33,0.2,-0.15815,8e-05,18.05321]
[1776348872280,39.68,73854.33,0.2,-0.15831,8e-05,18.06424]
[1776348878015,39.67,73852.46,0.2,-0.15843,8e-05,18.07124]
[1776348879200,39.67,73854.15,0.2,-0.15829,8e-05,18.06124]
[1776348879263,39.67,73852.5,0.2,-0.15842,8e-05,18.07081]
[1776348884491,39.67,73850.98,0.2,-0.15855,8e-05,18.07997]
[1776348889526,39.68,73849.43,0.2,-0.15868,8e-05,18.08938]
[1776348894843,39.68,73847.19,0.2,-0.15887,8e-05,18.10264]
[1776348900603,39.68,73844.5,0.2,-0.15909,8e-05,18.11858]
[1776348903596,39.68,73835.78,0.2,-0.1598,8e-05,18.16965]
[1776348903654,39.68,73835.78,0.2,-0.1598,8e-05,18.16965]
[1776348903996,39.68,73835.78,0.2,-0.1598,8e-05,18.16965]
[1776348904240,39.68,73846.37,0.2,-0.15894,8e-05,18.10763]
[1776348904408,39.68,73846.37,0.2,-0.15894,8e-05,18.10763]
[1776348904744,39.68,73846.37,0.2,-0.15894,8e-05,18.10763]
[1776348904806,39.68,73859.71,0.2,-0.15785,8e-05,18.02924]
[1776348905560,39.68,73859.71,0.2,-0.15785,8e-05,18.02924]
[1776348906613,39.67,73869.1,0.2,-0.15708,8e-05,17.97403]
[1776348906962,39.67,73869.1,0.2,-0.15708,8e-05,17.97403]
[1776348907372,39.67,73871.23,0.2,-0.15691,8e-05,17.96141]
[1776348907988,39.67,73871.23,0.2,-0.15691,8e-05,17.96141]
[1776348908838,39.67,73870.53,0.2,-0.15696,8e-05,17.96542]
[1776348908891,39.67,73870.53,0.2,-0.15696,8e-05,17.96542]
[1776348909545,39.67,73871.24,0.2,-0.1569,8e-05,17.96117]
[1776348910738,39.67,73882.17,0.2,-0.15602,8e-05,17.89708]
[1776348916725,39.67,73884.11,0.2,-0.15586,8e-05,17.88565]
[1776348917458,39.67,73884.11,0.2,-0.15586,8e-05,17.88565]
[1776348918802,39.67,73890.09,0.2,-0.15538,8e-05,17.85064]
[1776348918911,39.67,73890.09,0.2,-0.15538,8e-05,17.85064]
[1776348921901,39.67,73893.88,0.2,-0.15508,8e-05,17.82866]
[1776348921953,39.67,73894.61,0.2,-0.15502,8e-05,17.82449]
[1776348922589,39.67,73894.61,0.2,-0.15502,8e-05,17.82449]
[1776348922683,39.67,73894.61,0.2,-0.15502,8e-05,17.82449]
[1776348923150,39.67,73899.28,0.2,-0.15464,8e-05,17.79706]
[1776348924722,39.67,73904.33,0.2,-0.15424,8e-05,17.76727]
[1776348925510,39.67,73905.29,0.2,-0.15416,8e-05,17.76146]
[1776348927262,39.67,73906.4,0.2,-0.15407,8e-05,17.75479]
[1776348927511,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348927615,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348927650,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348927729,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348927828,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348928065,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348928212,39.67,73906.71,0.2,-0.15404,8e-05,17.75282]
[1776348928310,39.67,73891.72,0.2,-0.15524,8e-05,17.84061]
[1776348928446,39.67,73891.72,0.2,-0.15524,8e-05,17.84061]
[1776348929168,39.67,73877.96,0.2,-0.15635,8e-05,17.92113]
[1776348929990,39.67,73877.96,0.2,-0.15635,8e-05,17.92113]
[1776348930937,39.67,73876.97,0.2,-0.15643,8e-05,17.92691]
[1776348932762,39.67,73887.35,0.2,-0.15557,8e-05,17.86284]
[1776348932963,39.67,73887.35,0.2,-0.15557,8e-05,17.86284]
[1776348932994,39.67,73887.35,0.2,-0.15557,8e-05,17.86284]
[1776348933065,39.67,73887.35,0.2,-0.15557,8e-05,17.86284]
[1776348933326,39.67,73890.16,0.2,-0.15535,8e-05,17.84644]
[1776348934226,39.67,73890.16,0.2,-0.15535,8e-05,17.84644]
[1776348935512,39.67,73903.32,0.2,-0.15428,8e-05,17.76886]
[1776348935562,39.67,73903.32,0.2,-0.15428,8e-05,17.76886]
[1776348936227,39.67,73903.32,0.2,-0.15428,8e-05,17.76886]
[1776348936293,39.67,73898.42,0.2,-0.15467,8e-05,17.79737]
[1776348937054,39.67,73898.42,0.2,-0.15467,8e-05,17.79737]
[1776348937097,39.67,73898.42,0.2,-0.15467,8e-05,17.79737]
[1776348937230,39.67,73898.42,0.2,-0.15467,8e-05,17.79737]
[1776348937295,39.67,73898.62,0.2,-0.15466,8e-05,17.79625]
[1776348939584,39.67,73907.01,0.2,-0.15398,8e-05,17.7467]
[1776348939682,39.67,73907.01,0.2,-0.15398,8e-05,17.7467]
[1776348939880,39.67,73907.01,0.2,-0.15398,8e-05,17.7467]
[1776348940373,39.67,73893.46,0.2,-0.15507,8e-05,17.82607]
[1776348940431,39.67,73893.46,0.2,-0.15507,8e-05,17.82607]
[1776348940978,39.67,73893.46,0.2,-0.15507,8e-05,17.82607]
[1776348941239,39.67,73880.13,0.2,-0.15614,8e-05,17.90392]
[1776348942355,39.67,73880.13,0.2,-0.15614,8e-05,17.90392]
[1776348944267,39.67,73876.08,0.2,-0.15646,8e-05,17.92761]
[1776348944394,39.67,73876.08,0.2,-0.15646,8e-05,17.92761]
[1776348944453,39.67,73878.04,0.2,-0.15631,8e-05,17.91611]
[1776348944518,39.67,73878.04,0.2,-0.15631,8e-05,17.91611]
[1776348944620,39.67,73878.04,0.2,-0.15631,8e-05,17.91611]
[1776348945193,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348945626,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348945694,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348945971,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946090,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946194,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946247,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946334,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946458,39.67,73891.55,0.2,-0.15521,8e-05,17.83668]
[1776348946319,39.67,73870.69,0.2,-0.1569,8e-05,17.95885]
[1776348946958,39.67,73859.49,0.2,-0.1578,8e-05,18.02417]
[1776348947394,39.67,73859.49,0.2,-0.1578,8e-05,18.02417]
[1776348947629,39.67,73859.49,0.2,-0.1578,8e-05,18.02417]
[1776348948023,39.67,73859.49,0.2,-0.1578,8e-05,18.02417]
[1776348948383,39.67,73850.16,0.2,-0.15856,8e-05,18.07859]
[1776348948448,39.67,73850.16,0.2,-0.15856,8e-05,18.07859]
[1776348950373,39.67,73844.63,0.2,-0.15901,8e-05,18.11074]
[1776348951329,39.67,73841.36,0.2,-0.15927,8e-05,18.12953]
[1776348952675,39.66,73843.43,0.2,-0.15909,8e-05,18.11632]
[1776348953122,39.66,73843.43,0.2,-0.15909,8e-05,18.11632]
[1776348953310,39.66,73843.43,0.2,-0.15909,8e-05,18.11632]
[1776348953356,39.66,73842.29,0.2,-0.15917,8e-05,18.1221]
[1776348956163,39.65,73830.89,0.2,-0.16001,8e-05,18.18235]
[1776348957817,39.65,73836.9,0.2,-0.15952,8e-05,18.14679]
[1776348958789,39.65,73839.71,0.2,-0.15928,8e-05,18.13003]
[1776348959156,39.65,73839.71,0.2,-0.15928,8e-05,18.13003]
[1776348959187,39.65,73839.71,0.2,-0.15928,8e-05,18.13003]
[1776348959232,39.65,73839.71,0.2,-0.15928,8e-05,18.13003]
[1776348959244,39.65,73839.71,0.2,-0.15928,8e-05,18.13003]
[1776348960077,39.65,73842.79,0.2,-0.15903,8e-05,18.11171]
[1776348962808,39.64,73846.93,0.2,-0.15868,8e-05,18.08678]
[1776348968448,39.64,73844.18,0.2,-0.15889,8e-05,18.10163]
[1776348969202,39.64,73844.18,0.2,-0.15889,8e-05,18.10163]
[1776348969907,39.64,73844.05,0.2,-0.15889,8e-05,18.10216]
[1776348969927,39.64,73844.05,0.2,-0.15889,8e-05,18.10216]
[1776348970051,39.64,73844.05,0.2,-0.15889,8e-05,18.10216]
[1776348970128,39.64,73838.6,0.2,-0.15934,8e-05,18.13385]
[1776348972560,39.64,73834.78,0.2,-0.15965,8e-05,18.15601]
[1776348973285,39.64,73834.78,0.2,-0.15965,8e-05,18.15601]
[1776348973397,39.64,73833.32,0.2,-0.15976,8e-05,18.16443]
[1776348973768,39.64,73833.32,0.2,-0.15976,8e-05,18.16443]
[1776348975882,39.64,73830.77,0.2,-0.15997,8e-05,18.1794]
[1776348976086,39.64,73830.77,0.2,-0.15997,8e-05,18.1794]
[1776348976411,39.64,73836.68,0.2,-0.15949,8e-05,18.1448]
[1776348976502,39.64,73836.68,0.2,-0.15949,8e-05,18.1448]
[1776348977191,39.64,73836.68,0.2,-0.15949,8e-05,18.1448]
[1776348977240,39.64,73836.68,0.2,-0.15949,8e-05,18.1448]
[1776348977337,39.64,73836.68,0.2,-0.15949,8e-05,18.1448]
[1776348977358,39.64,73841.13,0.2,-0.15912,8e-05,18.11859]
[1776348977611,39.64,73841.13,0.2,-0.15912,8e-05,18.11859]
[1776348978303,39.64,73841.13,0.2,-0.15912,8e-05,18.11859]
[1776348982294,39.64,73839.19,0.2,-0.15927,8e-05,18.12907]
[1776348982374,39.64,73839.19,0.2,-0.15927,8e-05,18.12907]
[1776348982437,39.64,73838.02,0.2,-0.15936,8e-05,18.13567]
[1776348984405,39.64,73834.39,0.2,-0.15966,8e-05,18.157]
[1776348984456,39.64,73831.17,0.2,-0.15993,8e-05,18.1759]
[1776348984520,39.64,73831.17,0.2,-0.15993,8e-05,18.1759]
[1776348984532,39.64,73831.17,0.2,-0.15993,8e-05,18.1759]
[1776348984668,39.64,73831.17,0.2,-0.15993,8e-05,18.1759]
[1776348985406,39.64,73831.17,0.2,-0.15993,8e-05,18.1759]
[1776348985670,39.64,73823.72,0.2,-0.16054,8e-05,18.21958]
[1776348989653,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348989702,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348989989,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990042,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990092,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990159,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990396,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990522,39.64,73814.07,0.2,-0.16133,8e-05,18.27591]
[1776348990459,39.64,73796.86,0.2,-0.16276,8e-05,18.37659]
[1776348990692,39.64,73796.86,0.2,-0.16276,8e-05,18.37659]
[1776348991409,39.64,73796.86,0.2,-0.16276,8e-05,18.37659]
[1776348991464,39.64,73783.6,0.2,-0.16384,8e-05,18.45086]
[1776348991844,39.64,73783.6,0.2,-0.16384,8e-05,18.45086]
[1776348992298,39.64,73779.11,0.2,-0.16421,8e-05,18.47698]
[1776348992774,39.64,73779.11,0.2,-0.16421,8e-05,18.47698]
[1776348994211,39.64,73772.12,0.2,-0.1648,8e-05,18.51786]
[1776348994382,39.64,73772.12,0.2,-0.1648,8e-05,18.51786]
[1776348994538,39.63,73761.74,0.2,-0.16567,8e-05,18.57851]
[1776348994606,39.63,73761.74,0.2,-0.16567,8e-05,18.57851]
[1776348994634,39.63,73761.74,0.2,-0.16567,8e-05,18.57851]
[1776348998238,39.63,73758.59,0.2,-0.16593,8e-05,18.59643]
[1776348999429,39.63,73758.05,0.2,-0.16597,8e-05,18.59942]
[1776348999980,39.63,73757.81,0.2,-0.16599,8e-05,18.60065]
[1776349000324,39.63,73757.81,0.2,-0.16599,8e-05,18.60065]
[1776349000792,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349000947,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349000952,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349000967,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349000994,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349000997,39.63,73760.33,0.2,-0.16577,8e-05,18.58574]
[1776349002523,39.63,73759.39,0.2,-0.16585,8e-05,18.59091]
[1776349002606,39.63,73759.39,0.2,-0.16585,8e-05,18.59091]
[1776349002612,39.63,73759.39,0.2,-0.16585,8e-05,18.59091]
[1776349002655,39.63,73759.39,0.2,-0.16585,8e-05,18.59091]
[1776349003382,39.63,73772.08,0.2,-0.16478,8e-05,18.51653]
[1776349004094,39.63,73772.08,0.2,-0.16478,8e-05,18.51653]
[1776349005260,39.63,73778.02,0.2,-0.16428,8e-05,18.48154]
[1776349006334,39.63,73784.95,0.2,-0.1637,8e-05,18.4408]
[1776349009182,39.63,73779.62,0.2,-0.16414,8e-05,18.47158]
[1776349010001,39.63,73776.25,0.2,-0.16442,8e-05,18.49112]
[1776349010098,39.63,73776.25,0.2,-0.16442,8e-05,18.49112]
[1776349010473,39.63,73776.25,0.2,-0.16442,8e-05,18.49112]
[1776349010432,39.63,73768.79,0.2,-0.16504,8e-05,18.53456]
[1776349012832,39.63,73765.03,0.2,-0.16535,8e-05,18.55633]
[1776349014792,39.63,73776.45,0.2,-0.16439,8e-05,18.48928]
[1776349020325,39.63,73768.84,0.2,-0.16502,8e-05,18.53318]
[1776349020331,39.63,73768.84,0.2,-0.16502,8e-05,18.53318]
[1776349020522,39.63,73768.84,0.2,-0.16502,8e-05,18.53318]
[1776349020617,39.63,73765.78,0.2,-0.16527,8e-05,18.55092]
[1776349020957,39.63,73765.78,0.2,-0.16527,8e-05,18.55092]
[1776349022353,39.63,73760.74,0.2,-0.1657,8e-05,18.58028]
[1776349022703,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349022931,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349023202,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349023215,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349023230,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349023288,39.62,73757.75,0.2,-0.16595,8e-05,18.59762]
[1776349023516,39.62,73757.75,0.2,-0.16594,8e-05,18.59744]
[1776349023701,39.62,73757.75,0.2,-0.16594,8e-05,18.59744]
[1776349023704,39.62,73757.75,0.2,-0.16594,8e-05,18.59744]
[1776349024339,39.62,73743.81,0.2,-0.16712,8e-05,18.67883]
[1776349026919,39.62,73735.94,0.2,-0.16778,8e-05,18.72446]
[1776349027427,39.62,73729.98,0.2,-0.16828,9e-05,18.75904]
[1776349029812,39.62,73723.79,0.2,-0.16881,9e-05,18.79498]
[1776349029847,39.62,73723.79,0.2,-0.16881,9e-05,18.79498]
[1776349031334,39.62,73723.63,0.2,-0.16882,9e-05,18.79578]
[1776349031365,39.62,73723.63,0.2,-0.16882,9e-05,18.79578]
[1776349033118,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033327,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033370,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033408,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033413,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033438,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033455,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033565,39.62,73713.68,0.2,-0.16966,9e-05,18.85351]
[1776349033517,39.62,73707.19,0.2,-0.17022,9e-05,18.89119]
[1776349033735,39.62,73707.19,0.2,-0.17022,9e-05,18.89119]
[1776349034498,39.62,73724.97,0.2,-0.16869,9e-05,18.78692]
[1776349035381,39.62,73724.97,0.2,-0.16869,9e-05,18.78692]
[1776349035482,39.62,73724.97,0.2,-0.16869,9e-05,18.78692]
[1776349035451,39.62,73726.17,0.2,-0.16858,9e-05,18.77961]
[1776349037276,39.62,73724.24,0.2,-0.16875,9e-05,18.79089]
[1776349037328,39.62,73724.24,0.2,-0.16875,9e-05,18.79089]
[1776349039326,39.62,73714.97,0.2,-0.16954,9e-05,18.84479]
[1776349040145,39.62,73716.52,0.2,-0.1694,9e-05,18.83537]
[1776349045722,39.62,73716.75,0.2,-0.16937,9e-05,18.83312]
[1776349045738,39.62,73716.75,0.2,-0.16937,9e-05,18.83312]
[1776349046438,39.62,73716.75,0.2,-0.16937,9e-05,18.83312]
[1776349046697,39.61,73715.28,0.2,-0.16949,9e-05,18.84131]
[1776349046983,39.61,73715.28,0.2,-0.16949,9e-05,18.84131]
[1776349048344,39.61,73708.93,0.2,-0.17003,9e-05,18.87818]
[1776349048391,39.61,73708.93,0.2,-0.17003,9e-05,18.87818]
[1776349048533,39.61,73708.93,0.2,-0.17003,9e-05,18.87818]
[1776349048533,39.61,73700.5,0.2,-0.17075,9e-05,18.92713]
[1776349049148,39.61,73700.5,0.2,-0.17075,9e-05,18.92713]
[1776349049323,39.61,73700.5,0.2,-0.17075,9e-05,18.92713]
[1776349049424,39.61,73689.82,0.2,-0.17166,9e-05,18.9893]
[1776349052667,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349052727,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349052939,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349053037,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349053317,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349053360,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349053397,39.61,73687.81,0.2,-0.17181,9e-05,18.99756]
[1776349054231,39.61,73685.3,0.2,-0.17203,9e-05,19.01202]
[1776349054490,39.61,73685.3,0.2,-0.17203,9e-05,19.01202]
[1776349054542,39.61,73664.91,0.2,-0.17379,9e-05,19.13076]
[1776349055634,39.61,73659.92,0.2,-0.17422,9e-05,19.15956]
[1776349055996,39.61,73659.92,0.2,-0.17422,9e-05,19.15956]
[1776349058985,39.61,73663.85,0.2,-0.17387,9e-05,19.13578]
[1776349059994,39.61,73662.17,0.2,-0.17401,9e-05,19.14531]
[1776349061201,39.61,73662.6,0.2,-0.17397,9e-05,19.14257]
[1776349061242,39.61,73662.6,0.2,-0.17397,9e-05,19.14257]
[1776349062143,39.61,73675.95,0.2,-0.1728,9e-05,19.06423]
[1776349063111,39.61,73675.95,0.2,-0.1728,9e-05,19.06423]
[1776349063546,39.61,73675.95,0.2,-0.1728,9e-05,19.06423]
[1776349063662,39.61,73675.95,0.2,-0.1728,9e-05,19.06423]
[1776349063784,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349064007,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349064194,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349064312,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349064355,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349064459,39.61,73673.94,0.2,-0.17297,9e-05,19.07578]
[1776349065524,39.61,73663.37,0.2,-0.17389,9e-05,19.13721]
[1776349065530,39.6,73658.54,0.2,-0.1743,9e-05,19.16509]
[1776349065709,39.6,73658.54,0.2,-0.1743,9e-05,19.16509]
[1776349066441,39.6,73658.54,0.2,-0.1743,9e-05,19.16509]
[1776349066519,39.6,73658.54,0.2,-0.1743,9e-05,19.16509]
[1776349066555,39.6,73650.67,0.2,-0.17499,9e-05,19.21079]
[1776349067594,39.6,73650.67,0.2,-0.17499,9e-05,19.21079]
[1776349067938,39.6,73651.63,0.2,-0.1749,9e-05,19.20485]
[1776349068391,39.6,73651.63,0.2,-0.1749,9e-05,19.20485]
[1776349068984,39.6,73651.92,0.2,-0.17487,9e-05,19.20297]
[1776349071197,39.6,73657.57,0.2,-0.17437,9e-05,19.16943]
[1776349071294,39.6,73652.5,0.2,-0.17481,9e-05,19.19866]
[1776349072030,39.6,73652.5,0.2,-0.17481,9e-05,19.19866]
[1776349072583,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073114,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073151,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073187,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073359,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073431,39.6,73651.71,0.2,-0.17487,9e-05,19.20308]
[1776349073491,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349073659,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349073678,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349074231,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349074536,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349074552,39.6,73651.57,0.2,-0.17488,9e-05,19.20355]
[1776349075387,39.6,73645.43,0.2,-0.17542,9e-05,19.2391]
[1776349077299,39.6,73639.41,0.2,-0.17594,9e-05,19.27365]
[1776349078377,39.6,73638.93,0.2,-0.17597,9e-05,19.27615]
[1776349078386,39.6,73638.93,0.2,-0.17597,9e-05,19.27615]
[1776349078393,39.6,73638.93,0.2,-0.17597,9e-05,19.27615]
[1776349078653,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349078898,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079074,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079113,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079179,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079220,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079335,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079358,39.6,73637.89,0.2,-0.17606,9e-05,19.28191]
[1776349079497,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349079780,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349079867,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349079970,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080077,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080196,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080314,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080348,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080472,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080523,39.6,73626.04,0.2,-0.1771,9e-05,19.35054]
[1776349080596,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349080703,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349081334,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349081379,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349081410,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349081543,39.59,73598.04,0.2,-0.17957,9e-05,19.51296]
[1776349081506,39.59,73588.79,0.2,-0.18039,9e-05,19.56633]
[1776349082141,39.59,73588.79,0.2,-0.18039,9e-05,19.56633]
[1776349082446,39.59,73575.63,0.2,-0.18153,9e-05,19.64054]
[1776349083616,39.59,73575.63,0.2,-0.18153,9e-05,19.64054]
[1776349085426,39.57,73574.41,0.2,-0.18156,9e-05,19.64181]
[1776349086346,39.57,73580.42,0.2,-0.18098,9e-05,19.60401]
[1776349086397,39.57,73580.42,0.2,-0.18098,9e-05,19.60401]
[1776349087320,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349087746,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349087951,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349088399,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349088416,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349088480,39.55,73564.08,0.2,-0.18237,9e-05,19.69369]
[1776349088623,39.54,73551.9,0.2,-0.18341,9e-05,19.76071]
[1776349089093,39.54,73551.9,0.2,-0.18341,9e-05,19.76071]
[1776349089233,39.54,73551.9,0.2,-0.18341,9e-05,19.76071]
[1776349089369,39.54,73551.9,0.2,-0.18341,9e-05,19.76071]
[1776349089510,39.54,73551.9,0.2,-0.18341,9e-05,19.76071]
[1776349089402,39.54,73527.37,0.2,-0.18563,9e-05,19.9023]
[1776349089955,39.54,73527.37,0.2,-0.18563,9e-05,19.9023]
[1776349090189,39.54,73527.37,0.2,-0.18563,9e-05,19.9023]
[1776349090611,39.54,73527.37,0.2,-0.18563,9e-05,19.9023]
[1776349090721,39.54,73523.05,0.2,-0.18601,9e-05,19.92678]
[1776349091301,39.54,73523.05,0.2,-0.18601,9e-05,19.92678]
[1776349091565,39.54,73523.05,0.2,-0.18601,9e-05,19.92678]
[1776349092723,39.54,73538.23,0.2,-0.18462,9e-05,19.83812]
[1776349092890,39.54,73538.23,0.2,-0.18462,9e-05,19.83812]
[1776349093134,39.54,73538.23,0.2,-0.18462,9e-05,19.83812]
[1776349093455,39.54,73534.5,0.2,-0.18495,9e-05,19.85931]
[1776349094028,39.54,73534.5,0.2,-0.18495,9e-05,19.85931]
[1776349094214,39.54,73534.5,0.2,-0.18495,9e-05,19.85931]
[1776349094456,39.54,73534.5,0.2,-0.18495,9e-05,19.85931]
[1776349094686,39.54,73534.5,0.2,-0.18495,9e-05,19.85931]
[1776349094758,39.54,73528.75,0.2,-0.18547,9e-05,19.8923]
[1776349096927,39.53,73535.61,0.2,-0.1848,9e-05,19.8494]
[1776349096956,39.53,73535.61,0.2,-0.1848,9e-05,19.8494]
[1776349097067,39.53,73535.61,0.2,-0.1848,9e-05,19.8494]
[1776349097134,39.53,73535.61,0.2,-0.1848,9e-05,19.8494]
[1776349097402,39.53,73538.22,0.2,-0.18456,9e-05,19.83407]
[1776349099211,39.53,73539.39,0.2,-0.18445,9e-05,19.82693]
[1776349099640,39.53,73540.05,0.2,-0.18438,9e-05,19.82276]
[1776349099901,39.53,73540.05,0.2,-0.18438,9e-05,19.82276]
[1776349100508,39.53,73540.05,0.2,-0.18438,9e-05,19.82276]
[1776349102726,39.49,73545.66,0.2,-0.18368,9e-05,19.77699]
[1776349102757,39.49,73545.66,0.2,-0.18368,9e-05,19.77699]
[1776349102896,39.49,73545.66,0.2,-0.18368,9e-05,19.77699]
[1776349103167,39.48,73541.19,0.2,-0.18402,9e-05,19.79882]
[1776349104042,39.48,73541.19,0.2,-0.18402,9e-05,19.79882]
[1776349104111,39.48,73541.19,0.2,-0.18402,9e-05,19.79882]
[1776349108759,39.48,73531.71,0.2,-0.18487,9e-05,19.85265]
[1776349108841,39.48,73531.71,0.2,-0.18487,9e-05,19.85265]
[1776349109473,39.48,73540.68,0.2,-0.18405,9e-05,19.80047]
[1776349110584,39.48,73540.68,0.2,-0.18405,9e-05,19.80047]
[1776349110815,39.48,73546.7,0.2,-0.1835,9e-05,19.76518]
[1776349111691,39.47,73554.0,0.2,-0.18277,9e-05,19.71617]
[1776349112607,39.47,73554.0,0.2,-0.18277,9e-05,19.71617]
[1776349113495,39.47,73561.29,0.2,-0.18211,9e-05,19.67352]
[1776349113536,39.47,73561.29,0.2,-0.18211,9e-05,19.67352]
[1776349113586,39.47,73561.29,0.2,-0.18211,9e-05,19.67352]
[1776349113687,39.47,73564.99,0.2,-0.18177,9e-05,19.65177]
[1776349114307,39.47,73564.99,0.2,-0.18177,9e-05,19.65177]
[1776349115660,39.47,73570.83,0.2,-0.18124,9e-05,19.61744]
[1776349115825,39.47,73575.73,0.2,-0.1808,9e-05,19.5886]
[1776349116001,39.47,73575.73,0.2,-0.1808,9e-05,19.5886]
[1776349116269,39.47,73588.28,0.2,-0.17967,9e-05,19.51526]
[1776349117366,39.47,73588.28,0.2,-0.17967,9e-05,19.51526]
[1776349117424,39.47,73588.28,0.2,-0.17967,9e-05,19.51526]
[1776349117820,39.47,73593.68,0.2,-0.17918,9e-05,19.48345]
[1776349117823,39.47,73593.68,0.2,-0.17918,9e-05,19.48345]
[1776349118060,39.47,73593.68,0.2,-0.17918,9e-05,19.48345]
[1776349118374,39.47,73593.68,0.2,-0.17918,9e-05,19.48345]
[1776349118684,39.46,73612.28,0.2,-0.17753,9e-05,19.37472]
[1776349118815,39.46,73612.28,0.2,-0.17753,9e-05,19.37472]
[1776349119064,39.46,73612.28,0.2,-0.17753,9e-05,19.37472]
[1776349119325,39.46,73619.01,0.2,-0.17693,9e-05,19.33529]
[1776349123727,39.46,73628.41,0.2,-0.17609,9e-05,19.2796]
[1776349124202,39.46,73632.29,0.2,-0.17574,9e-05,19.25671]
[1776349125666,39.46,73636.09,0.2,-0.17541,9e-05,19.23419]
[1776349126983,39.46,73634.76,0.2,-0.17551,9e-05,19.24138]
[1776349127642,39.46,73634.76,0.2,-0.17551,9e-05,19.24138]
[1776349127724,39.46,73641.16,0.2,-0.17495,9e-05,19.2037]
[1776349128531,39.46,73641.16,0.2,-0.17495,9e-05,19.2037]
[1776349128634,39.46,73643.97,0.2,-0.1747,9e-05,19.18701]
[1776349129858,39.46,73636.73,0.2,-0.17533,9e-05,19.22911]
[1776349130032,39.46,73636.73,0.2,-0.17533,9e-05,19.22911]
[1776349130236,39.46,73636.73,0.2,-0.17533,9e-05,19.22911]
[1776349130539,39.46,73636.73,0.2,-0.17533,9e-05,19.22911]
[1776349130657,39.46,73636.73,0.2,-0.17533,9e-05,19.22911]
[1776349130665,39.46,73649.94,0.2,-0.17417,9e-05,19.15162]
[1776349131065,39.46,73649.94,0.2,-0.17417,9e-05,19.15162]
[1776349131744,39.46,73649.94,0.2,-0.17417,9e-05,19.15162]
[1776349131718,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349131839,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349131846,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349131917,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349132065,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349132221,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349132482,39.46,73663.95,0.2,-0.17294,9e-05,19.06929]
[1776349132586,39.46,73635.32,0.2,-0.17545,9e-05,19.23673]
[1776349133633,39.45,73622.94,0.2,-0.17653,9e-05,19.3085]
[1776349134415,39.45,73622.94,0.2,-0.17653,9e-05,19.3085]
[1776349135723,39.45,73624.56,0.2,-0.17638,9e-05,19.29865]
[1776349135687,39.45,73637.81,0.2,-0.17521,9e-05,19.22085]
[1776349135835,39.45,73637.81,0.2,-0.17521,9e-05,19.22085]
[1776349135921,39.45,73637.81,0.2,-0.17521,9e-05,19.22085]
[1776349136058,39.45,73637.81,0.2,-0.17521,9e-05,19.22085]
[1776349136870,39.45,73643.75,0.2,-0.17468,9e-05,19.18585]
[1776349137643,39.45,73634.55,0.2,-0.17549,9e-05,19.23939]
[1776349143102,39.45,73631.92,0.2,-0.1757,9e-05,19.25324]
[1776349147949,39.44,73630.34,0.2,-0.17581,9e-05,19.26108]
[1776349148515,39.44,73634.8,0.2,-0.17542,9e-05,19.2347]
[1776349148901,39.44,73634.8,0.2,-0.17542,9e-05,19.2347]
[1776349150428,39.44,73634.64,0.2,-0.17543,9e-05,19.23534]
[1776349154022,39.44,73645.24,0.2,-0.17448,9e-05,19.17226]
[1776349154559,39.44,73651.17,0.2,-0.17396,9e-05,19.13734]
[1776349158610,39.44,73649.52,0.2,-0.17409,9e-05,19.14594]
[1776349163188,39.43,73658.74,0.2,-0.17326,9e-05,19.09027]
[1776349163223,39.43,73658.74,0.2,-0.17326,9e-05,19.09027]
[1776349163380,39.43,73658.74,0.2,-0.17326,9e-05,19.09027]
[1776349163684,39.43,73658.74,0.2,-0.17326,9e-05,19.09027]
[1776349163721,39.43,73668.14,0.2,-0.17244,9e-05,19.03491]
[1776349166643,39.43,73681.71,0.2,-0.17125,9e-05,18.95434]
[1776349166928,39.43,73681.71,0.2,-0.17125,9e-05,18.95434]
[1776349169727,39.43,73681.5,0.2,-0.17126,9e-05,18.95504]
[1776349169741,39.43,73680.87,0.2,-0.17131,9e-05,18.95846]
[1776349169812,39.43,73680.87,0.2,-0.17131,9e-05,18.95846]
[1776349170357,39.43,73680.87,0.2,-0.17131,9e-05,18.95846]
[1776349170673,39.43,73667.68,0.2,-0.17245,9e-05,19.03567]
[1776349171539,39.43,73667.68,0.2,-0.17245,9e-05,19.03567]
[1776349171851,39.43,73665.2,0.2,-0.17264,9e-05,19.04664]
[1776349171943,39.43,73665.2,0.2,-0.17264,9e-05,19.04664]
[1776349172248,39.43,73665.2,0.2,-0.17264,9e-05,19.04664]
[1776349172393,39.43,73665.2,0.2,-0.17264,9e-05,19.04664]
[1776349172753,39.43,73665.2,0.2,-0.17264,9e-05,19.04664]
[1776349172687,39.43,73640.66,0.2,-0.17478,9e-05,19.19003]
[1776349173099,39.43,73640.66,0.2,-0.17478,9e-05,19.19003]
[1776349173695,39.42,73635.38,0.2,-0.17524,9e-05,19.22051]
[1776349175149,39.42,73635.85,0.2,-0.17519,9e-05,19.21747]
[1776349176093,39.42,73640.8,0.2,-0.17475,9e-05,19.18823]
[1776349177906,39.42,73641.06,0.2,-0.17472,9e-05,19.18622]
[1776349178740,39.42,73644.13,0.2,-0.17445,9e-05,19.16801]
[1776349179910,39.42,73648.57,0.2,-0.17406,9e-05,19.14164]
[1776349182065,39.42,73646.06,0.2,-0.17427,9e-05,19.15564]
[1776349183268,39.42,73642.73,0.2,-0.17455,9e-05,19.17477]
[1776349183349,39.42,73642.73,0.2,-0.17455,9e-05,19.17477]
[1776349183791,39.42,73640.22,0.2,-0.17477,9e-05,19.18907]
[1776349184323,39.42,73640.22,0.2,-0.17477,9e-05,19.18907]
[1776349184460,39.42,73640.22,0.2,-0.17477,9e-05,19.18907]
[1776349184524,39.42,73640.22,0.2,-0.17477,9e-05,19.18907]
[1776349185162,39.42,73636.51,0.2,-0.17509,9e-05,19.21053]
[1776349185462,39.42,73636.51,0.2,-0.17509,9e-05,19.21053]
[1776349186539,39.42,73636.02,0.2,-0.17513,9e-05,19.21312]
[1776349186624,39.42,73636.02,0.2,-0.17513,9e-05,19.21312]
[1776349186851,39.42,73636.02,0.2,-0.17513,9e-05,19.21312]
[1776349187007,39.42,73636.02,0.2,-0.17513,9e-05,19.21312]
[1776349186814,39.42,73623.49,0.2,-0.17623,9e-05,19.28613]
[1776349187309,39.42,73623.49,0.2,-0.17623,9e-05,19.28613]
[1776349187639,39.42,73623.49,0.2,-0.17623,9e-05,19.28613]
[1776349187786,39.42,73623.49,0.2,-0.17623,9e-05,19.28613]
[1776349187823,39.41,73614.52,0.2,-0.17702,9e-05,19.33849]
[1776349189282,39.41,73607.06,0.2,-0.17768,9e-05,19.38194]
[1776349190597,39.41,73609.79,0.2,-0.17743,9e-05,19.3658]
[1776349195174,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195185,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195222,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195313,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195322,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195392,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195436,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195579,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195611,39.41,73608.71,0.2,-0.17752,9e-05,19.37155]
[1776349195756,39.41,73606.6,0.2,-0.1777,9e-05,19.38353]
[1776349196232,39.41,73606.6,0.2,-0.1777,9e-05,19.38353]
[1776349196424,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197140,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197163,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197371,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197451,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197615,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349197782,39.41,73596.1,0.2,-0.17863,9e-05,19.44476]
[1776349198854,39.41,73595.73,0.2,-0.17867,9e-05,19.44678]
[1776349201727,39.41,73596.44,0.2,-0.1786,9e-05,19.44226]
[1776349201859,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349201921,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202013,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202055,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202164,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202241,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202425,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202449,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202682,39.41,73601.64,0.2,-0.17813,9e-05,19.4114]
[1776349202837,39.41,73605.68,0.2,-0.17777,9e-05,19.38781]
[1776349203057,39.41,73605.68,0.2,-0.17777,9e-05,19.38781]
[1776349203159,39.41,73605.68,0.2,-0.17777,9e-05,19.38781]
[1776349203524,39.41,73607.31,0.2,-0.17762,9e-05,19.37808]
[1776349205122,39.41,73604.53,0.2,-0.17787,9e-05,19.39432]
[1776349206090,39.41,73598.45,0.2,-0.1784,9e-05,19.42923]
[1776349206164,39.41,73598.45,0.2,-0.1784,9e-05,19.42923]
[1776349206237,39.41,73598.45,0.2,-0.1784,9e-05,19.42923]
[1776349206264,39.41,73598.45,0.2,-0.1784,9e-05,19.42923]
[1776349206294,39.41,73598.45,0.2,-0.1784,9e-05,19.42923]
[1776349206782,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207017,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207167,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207198,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207307,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207414,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207732,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207790,39.41,73598.63,0.2,-0.17838,9e-05,19.42818]
[1776349207814,39.41,73566.61,0.2,-0.18124,9e-05,19.61447]
[1776349208625,39.41,73566.61,0.2,-0.18124,9e-05,19.61447]
[1776349208816,39.41,73566.61,0.2,-0.18124,9e-05,19.61447]
[1776349209171,39.41,73562.3,0.2,-0.18163,9e-05,19.6395]
[1776349209569,39.41,73562.3,0.2,-0.18163,9e-05,19.6395]
[1776349209642,39.41,73556.95,0.2,-0.1821,9e-05,19.67039]
[1776349210427,39.41,73556.95,0.2,-0.1821,9e-05,19.67039]
[1776349214000,39.4,73561.18,0.2,-0.18171,9e-05,19.6451]
[1776349214111,39.4,73561.18,0.2,-0.18171,9e-05,19.6451]
[1776349214277,39.4,73558.84,0.2,-0.18192,9e-05,19.6585]
[1776349217737,39.4,73551.12,0.2,-0.18261,9e-05,19.70304]
[1776349217922,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218121,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218239,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218323,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218328,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218328,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218631,39.4,73551.26,0.2,-0.18259,9e-05,19.70193]
[1776349218649,39.4,73543.61,0.2,-0.18328,9e-05,19.74629]
[1776349219183,39.4,73543.61,0.2,-0.18328,9e-05,19.74629]
[1776349219259,39.4,73524.86,0.2,-0.18499,9e-05,19.85519]
[1776349220060,39.4,73537.64,0.2,-0.18382,9e-05,19.78071]
[1776349223189,39.4,73537.82,0.2,-0.1838,9e-05,19.77915]
[1776349225807,39.4,73533.17,0.2,-0.18422,9e-05,19.806]
[1776349226049,39.4,73533.1,0.2,-0.18422,9e-05,19.80616]
[1776349226351,39.4,73533.1,0.2,-0.18422,9e-05,19.80616]
[1776349226466,39.4,73540.94,0.2,-0.18351,9e-05,19.76061]
[1776349227585,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349227906,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349228082,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349228183,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349228669,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349228843,39.4,73554.63,0.2,-0.18226,9e-05,19.68061]
[1776349228939,39.4,73562.43,0.2,-0.18156,9e-05,19.63495]
[1776349230720,39.4,73561.34,0.2,-0.18165,9e-05,19.64111]
[1776349232778,39.4,73559.95,0.2,-0.18175,9e-05,19.64573]
[1776349233883,39.39,73562.81,0.2,-0.18149,9e-05,19.62886]
[1776349234837,39.39,73561.72,0.2,-0.18159,9e-05,19.63521]
[1776349239894,39.39,73566.72,0.2,-0.18113,9e-05,19.60523]
[1776349240723,39.39,73566.93,0.2,-0.18111,9e-05,19.6037]
[1776349240740,39.39,73566.93,0.2,-0.18111,9e-05,19.6037]
[1776349242265,39.39,73567.74,0.2,-0.18103,9e-05,19.59883]
[1776349243009,39.39,73566.09,0.2,-0.18118,9e-05,19.60832]
[1776349243091,39.39,73566.09,0.2,-0.18118,9e-05,19.60832]
[1776349243103,39.39,73566.09,0.2,-0.18118,9e-05,19.60832]
[1776349243405,39.39,73566.09,0.2,-0.18118,9e-05,19.60832]
[1776349243413,39.39,73560.01,0.2,-0.18172,9e-05,19.64359]
[1776349247256,39.39,73550.75,0.2,-0.18256,9e-05,19.6974]
[1776349251075,39.39,73544.81,0.2,-0.18309,9e-05,19.73159]
[1776349252872,39.39,73553.77,0.2,-0.18228,9e-05,19.67936]
[1776349252952,39.39,73552.97,0.2,-0.18235,9e-05,19.68384]
[1776349253085,39.39,73552.97,0.2,-0.18235,9e-05,19.68384]
[1776349253231,39.39,73552.97,0.2,-0.18235,9e-05,19.68384]
[1776349253491,39.39,73538.83,0.2,-0.18363,9e-05,19.76609]
[1776349255163,39.39,73532.44,0.2,-0.1842,9e-05,19.80317]
[1776349256139,39.39,73531.32,0.2,-0.18431,9e-05,19.80962]
[1776349256458,39.39,73531.32,0.2,-0.18431,9e-05,19.80962]
[1776349257244,39.39,73537.31,0.2,-0.18376,9e-05,19.7746]
[1776349257567,39.39,73537.31,0.2,-0.18376,9e-05,19.7746]
[1776349257573,39.39,73537.31,0.2,-0.18376,9e-05,19.7746]
[1776349257632,39.39,73545.45,0.2,-0.18302,9e-05,19.72709]
[1776349257980,39.39,73545.45,0.2,-0.18302,9e-05,19.72709]
[1776349258080,39.39,73545.45,0.2,-0.18302,9e-05,19.72709]
[1776349258525,39.39,73561.44,0.2,-0.18158,9e-05,19.63402]
[1776349259708,39.39,73561.44,0.2,-0.18158,9e-05,19.63402]
[1776349259742,39.39,73561.44,0.2,-0.18158,9e-05,19.63402]
[1776349260185,39.39,73566.62,0.2,-0.1811,9e-05,19.60337]
[1776349260500,39.39,73566.62,0.2,-0.1811,9e-05,19.60337]
[1776349260875,39.39,73581.71,0.2,-0.17975,9e-05,19.51522]
[1776349261122,39.39,73581.71,0.2,-0.17975,9e-05,19.51522]
[1776349261566,39.39,73588.19,0.2,-0.17917,9e-05,19.47736]
[1776349262057,39.39,73588.19,0.2,-0.17917,9e-05,19.47736]
[1776349262785,39.39,73588.19,0.2,-0.17917,9e-05,19.47736]
[1776349262854,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263050,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263152,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263201,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263487,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263600,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263971,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349264045,39.39,73589.48,0.2,-0.17905,9e-05,19.46969]
[1776349263671,39.39,73625.02,0.2,-0.1759,9e-05,19.26195]
[1776349264311,39.39,73625.02,0.2,-0.1759,9e-05,19.26195]
[1776349264928,39.38,73636.26,0.2,-0.1749,9e-05,19.19545]
[1776349265743,39.38,73636.26,0.2,-0.1749,9e-05,19.19545]
[1776349266006,39.38,73636.01,0.2,-0.17492,9e-05,19.19671]
[1776349266038,39.38,73636.01,0.2,-0.17492,9e-05,19.19671]
[1776349266655,39.38,73636.01,0.2,-0.17492,9e-05,19.19671]
[1776349266692,39.38,73636.01,0.2,-0.17492,9e-05,19.19671]
[1776349266959,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267031,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267097,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267233,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267367,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267673,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267706,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267713,39.38,73627.16,0.2,-0.1757,9e-05,19.24847]
[1776349267732,39.38,73627.1,0.2,-0.1757,9e-05,19.2487]
[1776349268107,39.38,73627.1,0.2,-0.1757,9e-05,19.2487]
[1776349268137,39.38,73627.1,0.2,-0.1757,9e-05,19.2487]
[1776349268262,39.38,73627.1,0.2,-0.1757,9e-05,19.2487]
[1776349268394,39.38,73627.1,0.2,-0.1757,9e-05,19.2487]
[1776349268632,39.38,73611.81,0.2,-0.17705,9e-05,19.33819]
[1776349269784,39.38,73611.81,0.2,-0.17705,9e-05,19.33819]
[1776349270657,39.38,73608.88,0.2,-0.17731,9e-05,19.35523]
[1776349271952,39.38,73611.02,0.2,-0.17712,9e-05,19.34261]
[1776349272401,39.38,73605.34,0.2,-0.17762,9e-05,19.37573]
[1776349273017,39.38,73605.34,0.2,-0.17762,9e-05,19.37573]
[1776349273189,39.38,73605.34,0.2,-0.17762,9e-05,19.37573]
[1776349273902,39.38,73601.3,0.2,-0.17798,9e-05,19.3992]
[1776349273522,39.38,73612.2,0.2,-0.17701,9e-05,19.33548]
[1776349274278,39.38,73612.2,0.2,-0.17701,9e-05,19.33548]
[1776349274712,39.38,73612.2,0.2,-0.17701,9e-05,19.33548]
[1776349275727,39.38,73610.13,0.2,-0.17719,9e-05,19.34733]
[1776349275846,39.38,73610.13,0.2,-0.17719,9e-05,19.34733]
[1776349275892,39.38,73610.13,0.2,-0.17719,9e-05,19.34733]
[1776349276538,39.38,73620.94,0.2,-0.17623,9e-05,19.284]
[1776349277288,39.38,73620.94,0.2,-0.17623,9e-05,19.284]
[1776349277604,39.38,73620.94,0.2,-0.17623,9e-05,19.284]
[1776349279199,39.38,73625.25,0.2,-0.17585,9e-05,19.25866]
[1776349279879,39.38,73625.25,0.2,-0.17585,9e-05,19.25866]
[1776349282163,39.38,73624.07,0.2,-0.17596,9e-05,19.2656]
[1776349282532,39.38,73624.07,0.2,-0.17596,9e-05,19.2656]
[1776349282550,39.38,73624.07,0.2,-0.17596,9e-05,19.2656]
[1776349283170,39.38,73621.14,0.2,-0.17621,9e-05,19.28275]
[1776349286697,39.38,73611.13,0.2,-0.1771,9e-05,19.34107]
[1776349287118,39.38,73613.89,0.2,-0.17685,9e-05,19.32484]
[1776349288147,39.38,73619.44,0.2,-0.17636,9e-05,19.29226]
[1776349288201,39.38,73619.44,0.2,-0.17636,9e-05,19.29226]
[1776349288938,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289027,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289038,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289175,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289523,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289721,39.38,73626.59,0.2,-0.17572,9e-05,19.2501]
[1776349289809,39.38,73620.55,0.2,-0.17626,9e-05,19.28548]
[1776349291994,39.38,73620.03,0.2,-0.1763,9e-05,19.28851]
[1776349292004,39.38,73619.44,0.2,-0.17633,9e-05,19.28868]
[1776349292036,39.38,73619.44,0.2,-0.17633,9e-05,19.28868]
[1776349292145,39.38,73619.44,0.2,-0.17633,9e-05,19.28868]
[1776349292531,39.38,73619.44,0.2,-0.17633,9e-05,19.28868]
[1776349292655,39.38,73606.91,0.2,-0.17744,9e-05,19.36193]
[1776349294239,39.38,73602.9,0.2,-0.17779,9e-05,19.38525]
[1776349294470,39.38,73602.9,0.2,-0.17779,9e-05,19.38525]
[1776349296454,39.38,73591.4,0.2,-0.17881,9e-05,19.45208]
[1776349296497,39.38,73591.4,0.2,-0.17881,9e-05,19.45208]
[1776349302653,39.37,73594.87,0.2,-0.17849,9e-05,19.4306]
[1776349305064,39.37,73594.95,0.2,-0.17847,9e-05,19.42953]
[1776349305085,39.37,73594.95,0.2,-0.17847,9e-05,19.42953]
[1776349305749,39.37,73588.74,0.2,-0.17902,9e-05,19.46575]
[1776349306637,39.37,73588.74,0.2,-0.17902,9e-05,19.46575]
[1776349306756,39.37,73582.94,0.2,-0.17954,9e-05,19.49952]
[1776349307376,39.37,73582.94,0.2,-0.17954,9e-05,19.49952]
[1776349307614,39.37,73582.94,0.2,-0.17954,9e-05,19.49952]
[1776349308110,39.37,73579.91,0.2,-0.17981,9e-05,19.51713]
[1776349309387,39.37,73577.71,0.2,-0.18001,9e-05,19.52995]
[1776349309399,39.37,73577.71,0.2,-0.18001,9e-05,19.52995]
[1776349310734,39.37,73573.97,0.2,-0.18034,9e-05,19.55173]
[1776349310809,39.37,73573.97,0.2,-0.18034,9e-05,19.55173]
[1776349310878,39.37,73573.97,0.2,-0.18034,9e-05,19.55173]
[1776349310904,39.37,73573.97,0.2,-0.18034,9e-05,19.55173]
[1776349310910,39.37,73573.97,0.2,-0.18034,9e-05,19.55173]
[1776349310949,39.37,73580.4,0.2,-0.17976,9e-05,19.51415]
[1776349311240,39.37,73580.4,0.2,-0.17976,9e-05,19.51415]
[1776349313170,39.37,73592.74,0.2,-0.17865,9e-05,19.44153]
[1776349314872,39.37,73589.85,0.2,-0.17891,9e-05,19.45818]
[1776349315459,39.37,73593.59,0.2,-0.17857,9e-05,19.43609]
[1776349315519,39.37,73593.59,0.2,-0.17857,9e-05,19.43609]
[1776349315860,39.37,73593.59,0.2,-0.17857,9e-05,19.43609]
[1776349315983,39.37,73593.59,0.2,-0.17857,9e-05,19.43609]
[1776349315948,39.37,73606.46,0.2,-0.17742,9e-05,19.36065]
[1776349317226,39.37,73611.44,0.2,-0.17698,9e-05,19.3314]
[1776349318014,39.37,73611.44,0.2,-0.17698,9e-05,19.3314]
[1776349319041,39.37,73613.11,0.2,-0.17683,9e-05,19.32155]
[1776349319404,39.37,73612.69,0.2,-0.17687,9e-05,19.32394]
[1776349319823,39.37,73612.69,0.2,-0.17687,9e-05,19.32394]
[1776349321004,39.37,73603.16,0.2,-0.17771,9e-05,19.37961]
[1776349323421,39.37,73598.76,0.2,-0.1781,9e-05,19.40488]
[1776349326175,39.37,73587.13,0.2,-0.17912,9e-05,19.47216]
[1776349330834,39.36,73588.49,0.2,-0.17899,9e-05,19.46313]
[1776349330839,39.36,73588.49,0.2,-0.17899,9e-05,19.46313]
[1776349330951,39.36,73588.49,0.2,-0.17899,9e-05,19.46313]
[1776349331204,39.36,73588.49,0.2,-0.17899,9e-05,19.46313]
[1776349330978,39.36,73574.45,0.2,-0.18024,9e-05,19.54483]
[1776349331557,39.36,73574.45,0.2,-0.18024,9e-05,19.54483]
[1776349331641,39.36,73574.45,0.2,-0.18024,9e-05,19.54483]
[1776349331816,39.36,73574.45,0.2,-0.18024,9e-05,19.54483]
[1776349331990,39.36,73563.99,0.2,-0.18118,9e-05,19.60584]
[1776349334857,39.36,73557.24,0.2,-0.18178,9e-05,19.6451]
[1776349336387,39.36,73557.08,0.2,-0.18179,9e-05,19.64545]
[1776349337536,39.36,73557.49,0.2,-0.18175,9e-05,19.64285]
[1776349337765,39.36,73557.49,0.2,-0.18175,9e-05,19.64285]
[1776349338347,39.36,73553.96,0.2,-0.18206,9e-05,19.66322]
[1776349338408,39.36,73553.96,0.2,-0.18206,9e-05,19.66322]
[1776349338789,39.36,73553.96,0.2,-0.18206,9e-05,19.66322]
[1776349339139,39.36,73553.96,0.2,-0.18206,9e-05,19.66322]
[1776349339077,39.36,73524.72,0.2,-0.18471,9e-05,19.83314]
[1776349339214,39.36,73524.72,0.2,-0.18471,9e-05,19.83314]
[1776349339488,39.36,73524.72,0.2,-0.18471,9e-05,19.83314]
[1776349339592,39.36,73524.72,0.2,-0.18471,9e-05,19.83314]
[1776349340078,39.36,73524.72,0.2,-0.18471,9e-05,19.83314]
[1776349340396,39.36,73514.5,0.2,-0.18564,9e-05,19.89233]
[1776349341095,39.36,73509.88,0.2,-0.18606,9e-05,19.91892]
[1776349341987,39.36,73509.88,0.2,-0.18606,9e-05,19.91892]
[1776349342102,39.36,73515.16,0.2,-0.18558,9e-05,19.88815]
[1776349342501,39.36,73515.16,0.2,-0.18558,9e-05,19.88815]
[1776349342521,39.36,73515.16,0.2,-0.18558,9e-05,19.88815]
[1776349342629,39.36,73515.16,0.2,-0.18558,9e-05,19.88815]
[1776349342674,39.36,73515.16,0.2,-0.18558,9e-05,19.88815]
[1776349343109,39.36,73529.12,0.2,-0.1843,9e-05,19.80681]
[1776349343871,39.36,73529.12,0.2,-0.1843,9e-05,19.80681]
[1776349344013,39.36,73529.12,0.2,-0.1843,9e-05,19.80681]
[1776349344088,39.36,73529.12,0.2,-0.1843,9e-05,19.80681]
[1776349344523,39.36,73533.15,0.2,-0.18393,9e-05,19.78325]
[1776349347164,39.36,73546.59,0.2,-0.18271,9e-05,19.70494]
[1776349351715,39.36,73547.01,0.2,-0.18265,9e-05,19.69933]
[1776349351953,39.36,73547.01,0.2,-0.18265,9e-05,19.69933]
[1776349352159,39.36,73547.09,0.2,-0.18265,9e-05,19.69889]
[1776349353025,39.36,73532.15,0.2,-0.184,9e-05,19.78587]
[1776349354054,39.36,73532.15,0.2,-0.184,9e-05,19.78587]
[1776349354924,39.36,73524.39,0.2,-0.18471,9e-05,19.83089]
[1776349355457,39.36,73523.22,0.2,-0.18481,9e-05,19.83755]
[1776349355744,39.36,73523.22,0.2,-0.18481,9e-05,19.83755]
[1776349356351,39.36,73529.14,0.2,-0.18427,9e-05,19.80298]
[1776349359166,39.36,73523.57,0.2,-0.18477,9e-05,19.83515]
[1776349359587,39.36,73523.57,0.2,-0.18477,9e-05,19.83515]
[1776349359723,39.36,73523.57,0.2,-0.18477,9e-05,19.83515]
[1776349365265,39.35,73520.91,0.2,-0.185,9e-05,19.84928]
[1776349366475,39.35,73520.91,0.2,-0.185,9e-05,19.84928]
[1776349366543,39.35,73520.91,0.2,-0.185,9e-05,19.84928]
[1776349366677,39.35,73520.91,0.2,-0.185,9e-05,19.84928]
[1776349366893,39.35,73520.91,0.2,-0.185,9e-05,19.84928]
[1776349369054,39.35,73520.11,0.2,-0.18506,9e-05,19.85358]
[1776349369247,39.35,73521.25,0.2,-0.18495,9e-05,19.84658]
[1776349369254,39.35,73521.25,0.2,-0.18495,9e-05,19.84658]
[1776349369571,39.35,73521.25,0.2,-0.18495,9e-05,19.84658]
[1776349370063,39.35,73521.25,0.2,-0.18495,9e-05,19.84658]
[1776349370414,39.35,73521.48,0.2,-0.18493,9e-05,19.84507]
[1776349370581,39.35,73521.48,0.2,-0.18493,9e-05,19.84507]
[1776349377531,39.35,73519.76,0.2,-0.18507,9e-05,19.85402]
[1776349378982,39.35,73519.65,0.2,-0.18508,9e-05,19.85429]
[1776349379506,39.35,73518.44,0.2,-0.18518,9e-05,19.86113]
[1776349380813,39.34,73523.2,0.2,-0.18475,9e-05,19.83327]
[1776349380847,39.34,73520.9,0.2,-0.18495,9e-05,19.84649]
[1776349382597,39.34,73511.1,0.2,-0.18585,9e-05,19.9033]
[1776349382678,39.34,73511.1,0.2,-0.18585,9e-05,19.9033]
[1776349382799,39.34,73511.1,0.2,-0.18585,9e-05,19.9033]
[1776349382887,39.34,73511.1,0.2,-0.18585,9e-05,19.9033]
[1776349383122,39.34,73511.1,0.2,-0.18585,9e-05,19.9033]
[1776349383107,39.34,73508.43,0.2,-0.18609,9e-05,19.91861]
[1776349383226,39.34,73508.43,0.2,-0.18609,9e-05,19.91861]
[1776349383244,39.34,73508.43,0.2,-0.18609,9e-05,19.91861]
[1776349383636,39.34,73508.43,0.2,-0.18609,9e-05,19.91861]
[1776349387074,39.34,73492.75,0.2,-0.18753,9e-05,20.00931]
[1776349389143,39.34,73493.65,0.2,-0.18744,9e-05,20.00379]
[1776349389163,39.34,73493.65,0.2,-0.18744,9e-05,20.00379]
[1776349389421,39.34,73496.76,0.2,-0.18715,9e-05,19.98567]
[1776349390065,39.34,73509.54,0.2,-0.18598,9e-05,19.91129]
[1776349390199,39.34,73509.54,0.2,-0.18598,9e-05,19.91129]
[1776349390969,39.34,73509.54,0.2,-0.18598,9e-05,19.91129]
[1776349390985,39.34,73509.54,0.2,-0.18598,9e-05,19.91129]
[1776349393034,39.34,73517.4,0.2,-0.18525,9e-05,19.86512]
[1776349393365,39.34,73519.03,0.2,-0.1851,9e-05,19.85545]
[1776349395064,39.34,73519.32,0.2,-0.18507,9e-05,19.85357]
[1776349395592,39.34,73519.62,0.2,-0.18504,9e-05,19.85164]
[1776349395994,39.34,73519.62,0.2,-0.18504,9e-05,19.85164]
[1776349396093,39.34,73519.62,0.2,-0.18504,9e-05,19.85164]
[1776349396123,39.34,73519.62,0.2,-0.18504,9e-05,19.85164]
[1776349396185,39.34,73521.36,0.2,-0.18488,9e-05,19.84134]
[1776349396333,39.34,73521.36,0.2,-0.18488,9e-05,19.84134]
[1776349396493,39.34,73507.61,0.2,-0.18613,9e-05,19.92121]
[1776349399094,39.34,73504.96,0.2,-0.18637,9e-05,19.93635]
[1776349399139,39.34,73504.96,0.2,-0.18637,9e-05,19.93635]
[1776349399147,39.34,73505.3,0.2,-0.18634,9e-05,19.93412]
[1776349401350,39.34,73511.79,0.2,-0.18573,9e-05,19.8959]
[1776349403686,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349403689,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349403704,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349403935,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349403947,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349404247,39.33,73506.67,0.2,-0.1862,9e-05,19.92515]
[1776349404345,39.33,73506.27,0.2,-0.18623,9e-05,19.9272]
[1776349404482,39.33,73506.27,0.2,-0.18623,9e-05,19.9272]
[1776349404920,39.33,73506.27,0.2,-0.18623,9e-05,19.9272]
[1776349405026,39.33,73524.56,0.2,-0.18455,9e-05,19.82062]
[1776349406566,39.33,73529.03,0.2,-0.18414,9e-05,19.79447]
[1776349406688,39.33,73529.03,0.2,-0.18414,9e-05,19.79447]
[1776349406838,39.33,73529.03,0.2,-0.18414,9e-05,19.79447]
[1776349406939,39.33,73529.03,0.2,-0.18414,9e-05,19.79447]
[1776349407146,39.33,73529.03,0.2,-0.18414,9e-05,19.79447]
[1776349407279,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349407499,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349407530,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349407597,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349407769,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349407917,39.33,73519.4,0.2,-0.18502,9e-05,19.85038]
[1776349408086,39.33,73497.23,0.2,-0.18705,9e-05,19.97923]
[1776349409591,39.33,73482.87,0.2,-0.18837,9e-05,20.06201]
[1776349410507,39.33,73482.87,0.2,-0.18837,9e-05,20.06201]
[1776349411050,39.33,73483.76,0.2,-0.18826,9e-05,20.05328]
[1776349412036,39.33,73483.76,0.2,-0.18826,9e-05,20.05328]
[1776349412061,39.33,73483.76,0.2,-0.18826,9e-05,20.05328]
[1776349413986,39.33,73484.9,0.2,-0.18815,9e-05,20.04636]
[1776349414692,39.33,73483.99,0.2,-0.18823,9e-05,20.05149]
[1776349414716,39.33,73483.99,0.2,-0.18823,9e-05,20.05149]
[1776349414718,39.33,73483.99,0.2,-0.18823,9e-05,20.05149]
[1776349414924,39.33,73483.99,0.2,-0.18823,9e-05,20.05149]
[1776349414947,39.33,73483.99,0.2,-0.18823,9e-05,20.05149]
[1776349415166,39.33,73484.33,0.2,-0.1882,9e-05,20.04936]
[1776349417195,39.33,73468.61,0.2,-0.18965,9e-05,20.14028]
[1776349418459,39.33,73468.65,0.2,-0.18964,9e-05,20.13992]
[1776349419081,39.33,73462.15,0.2,-0.19025,9e-05,20.17738]
[1776349419368,39.33,73462.15,0.2,-0.19025,9e-05,20.17738]
[1776349419922,39.33,73462.15,0.2,-0.19025,9e-05,20.17738]
[1776349420067,39.33,73462.15,0.2,-0.19025,9e-05,20.17738]
[1776349420153,39.33,73454.27,0.2,-0.19098,9e-05,20.22289]
[1776349420535,39.33,73454.27,0.2,-0.19098,9e-05,20.22289]
[1776349420560,39.33,73454.27,0.2,-0.19098,9e-05,20.22289]
[1776349420592,39.33,73454.27,0.2,-0.19098,9e-05,20.22289]
[1776349420820,39.33,73446.82,0.2,-0.19167,9e-05,20.26568]
[1776349422276,39.33,73443.72,0.2,-0.19196,9e-05,20.28341]
[1776349422712,39.33,73443.72,0.2,-0.19196,9e-05,20.28341]
[1776349422758,39.33,73443.72,0.2,-0.19196,9e-05,20.28341]
[1776349423538,39.33,73442.33,0.2,-0.19208,9e-05,20.29123]
[1776349425401,39.32,73437.1,0.2,-0.19257,9e-05,20.32101]
[1776349425487,39.32,73437.1,0.2,-0.19257,9e-05,20.32101]
[1776349425812,39.32,73437.1,0.2,-0.19257,9e-05,20.32101]
[1776349425917,39.32,73437.1,0.2,-0.19257,9e-05,20.32101]
[1776349426029,39.32,73437.1,0.2,-0.19257,9e-05,20.32101]
[1776349426238,39.32,73443.52,0.2,-0.19196,9e-05,20.28377]
[1776349427122,39.32,73443.52,0.2,-0.19196,9e-05,20.28377]
[1776349427148,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349427314,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349427633,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349427719,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349428068,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349428122,39.32,73455.33,0.2,-0.19086,9e-05,20.21527]
[1776349428151,39.32,73463.54,0.2,-0.19009,9e-05,20.1676]
[1776349428510,39.32,73463.54,0.2,-0.19009,9e-05,20.1676]
[1776349428548,39.32,73463.54,0.2,-0.19009,9e-05,20.1676]
[1776349428731,39.32,73475.09,0.2,-0.18901,9e-05,20.10047]
[1776349429715,39.32,73475.09,0.2,-0.18901,9e-05,20.10047]
[1776349430083,39.32,73478.35,0.2,-0.18871,9e-05,20.08125]
[1776349434112,39.32,73486.91,0.2,-0.18791,9e-05,20.03122]
[1776349438383,39.32,73481.2,0.2,-0.18843,9e-05,20.06367]
[1776349438652,39.32,73481.2,0.2,-0.18843,9e-05,20.06367]
[1776349438900,39.32,73481.2,0.2,-0.18843,9e-05,20.06367]
[1776349439210,39.32,73481.2,0.2,-0.18843,9e-05,20.06367]
[1776349439195,39.32,73486.54,0.2,-0.18793,9e-05,20.03257]
[1776349439469,39.32,73486.54,0.2,-0.18793,9e-05,20.03257]
[1776349439518,39.32,73486.54,0.2,-0.18793,9e-05,20.03257]
[1776349440071,39.32,73486.54,0.2,-0.18793,9e-05,20.03257]
[1776349440146,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349440632,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349440672,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349440788,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349440894,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349440918,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349441151,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349441255,39.32,73506.57,0.2,-0.18609,9e-05,19.91607]
[1776349441158,39.32,73517.86,0.2,-0.18505,9e-05,19.8502]
[1776349441447,39.32,73517.86,0.2,-0.18505,9e-05,19.8502]
[1776349441823,39.32,73517.86,0.2,-0.18505,9e-05,19.8502]
[1776349443893,39.32,73512.28,0.2,-0.18556,9e-05,19.88228]
[1776349446629,39.31,73512.77,0.2,-0.1855,9e-05,19.87885]
[1776349447002,39.31,73512.77,0.2,-0.1855,9e-05,19.87885]
[1776349447313,39.31,73512.77,0.2,-0.1855,9e-05,19.87885]
[1776349447066,39.31,73511.04,0.2,-0.18566,9e-05,19.88871]
[1776349447402,39.31,73511.04,0.2,-0.18566,9e-05,19.88871]
[1776349447873,39.31,73497.31,0.2,-0.18692,9e-05,19.96854]
[1776349451366,39.31,73494.65,0.2,-0.18716,9e-05,19.98383]
[1776349451397,39.31,73494.65,0.2,-0.18716,9e-05,19.98383]
[1776349451557,39.31,73494.65,0.2,-0.18716,9e-05,19.98383]
[1776349451812,39.31,73494.65,0.2,-0.18716,9e-05,19.98383]
[1776349451951,39.31,73494.65,0.2,-0.18716,9e-05,19.98383]
[1776349452072,39.31,73484.2,0.2,-0.18812,9e-05,20.04439]
[1776349452667,39.31,73484.2,0.2,-0.18812,9e-05,20.04439]
[1776349452673,39.31,73484.2,0.2,-0.18812,9e-05,20.04439]
[1776349452963,39.31,73484.2,0.2,-0.18812,9e-05,20.04439]
[1776349453018,39.31,73496.52,0.2,-0.18698,9e-05,19.97265]
[1776349454668,39.31,73498.73,0.2,-0.18678,9e-05,19.95959]
[1776349454949,39.31,73498.73,0.2,-0.18678,9e-05,19.95959]
[1776349455302,39.31,73495.77,0.2,-0.18705,9e-05,19.97656]
[1776349455867,39.31,73495.77,0.2,-0.18705,9e-05,19.97656]
[1776349455933,39.31,73479.42,0.2,-0.18855,9e-05,20.07135]
[1776349457332,39.31,73476.18,0.2,-0.18885,9e-05,20.08996]
[1776349458359,39.31,73474.96,0.2,-0.18896,9e-05,20.09685]
[1776349458494,39.31,73474.96,0.2,-0.18896,9e-05,20.09685]
[1776349458591,39.31,73474.96,0.2,-0.18896,9e-05,20.09685]
[1776349458954,39.31,73465.05,0.2,-0.18988,9e-05,20.15403]
[1776349462046,39.31,73459.28,0.2,-0.19041,9e-05,20.18715]
[1776349462877,39.31,73458.44,0.2,-0.19048,9e-05,20.19185]
[1776349462959,39.31,73458.44,0.2,-0.19048,9e-05,20.19185]
[1776349462984,39.31,73456.27,0.2,-0.19068,9e-05,20.20423]
[1776349465568,39.31,73456.3,0.2,-0.19068,9e-05,20.20397]
[1776349465673,39.31,73456.3,0.2,-0.19068,9e-05,20.20397]
[1776349465721,39.31,73456.3,0.2,-0.19068,9e-05,20.20397]
[1776349465886,39.31,73456.3,0.2,-0.19068,9e-05,20.20397]
[1776349465894,39.31,73456.3,0.2,-0.19068,9e-05,20.20397]
[1776349467001,39.31,73450.76,0.2,-0.19119,9e-05,20.23596]
[1776349468440,39.31,73445.88,0.2,-0.19165,9e-05,20.26396]
[1776349468483,39.31,73445.88,0.2,-0.19165,9e-05,20.26396]
[1776349468692,39.31,73445.88,0.2,-0.19165,9e-05,20.26396]
[1776349469026,39.31,73437.96,0.2,-0.19239,9e-05,20.30957]
[1776349469714,39.31,73437.96,0.2,-0.19239,9e-05,20.30957]
[1776349471182,39.31,73433.23,0.2,-0.19283,9e-05,20.33682]
[1776349471631,39.31,73433.24,0.2,-0.19281,9e-05,20.33344]
[1776349471632,39.31,73433.24,0.2,-0.19281,9e-05,20.33344]
[1776349472130,39.31,73433.24,0.2,-0.19281,9e-05,20.33344]
[1776349472287,39.31,73466.04,0.2,-0.18974,9e-05,20.14387]
[1776349472730,39.31,73466.04,0.2,-0.18974,9e-05,20.14387]
[1776349472779,39.31,73466.04,0.2,-0.18974,9e-05,20.14387]
[1776349473409,39.31,73484.42,0.2,-0.18804,9e-05,20.03738]
[1776349473465,39.31,73484.42,0.2,-0.18804,9e-05,20.03738]
[1776349473763,39.31,73484.42,0.2,-0.18804,9e-05,20.03738]
[1776349474189,39.31,73478.12,0.2,-0.18862,9e-05,20.07381]
[1776349474498,39.31,73478.12,0.2,-0.18862,9e-05,20.07381]
[1776349474687,39.31,73478.12,0.2,-0.18862,9e-05,20.07381]
[1776349475145,39.31,73478.12,0.2,-0.18862,9e-05,20.07381]
[1776349475217,39.31,73482.65,0.2,-0.1882,9e-05,20.04738]
[1776349475650,39.31,73482.65,0.2,-0.1882,9e-05,20.04738]
[1776349475835,39.31,73482.65,0.2,-0.1882,9e-05,20.04738]
[1776349476192,39.31,73482.15,0.2,-0.18824,9e-05,20.04999]
[1776349476400,39.31,73482.15,0.2,-0.18824,9e-05,20.04999]
[1776349478292,39.31,73480.95,0.2,-0.18835,9e-05,20.0568]
[1776349478644,39.3,73488.95,0.2,-0.18761,9e-05,20.01025]
[1776349479064,39.3,73488.95,0.2,-0.18761,9e-05,20.01025]
[1776349479281,39.3,73501.46,0.2,-0.18646,9e-05,19.93738]
[1776349480066,39.3,73501.46,0.2,-0.18646,9e-05,19.93738]
[1776349480141,39.3,73501.46,0.2,-0.18646,9e-05,19.93738]
[1776349480156,39.3,73501.46,0.2,-0.18646,9e-05,19.93738]
[1776349480295,39.3,73506.5,0.2,-0.18599,9e-05,19.9078]
[1776349481013,39.3,73506.5,0.2,-0.18599,9e-05,19.9078]
[1776349481082,39.3,73506.5,0.2,-0.18599,9e-05,19.9078]
[1776349481325,39.3,73506.5,0.2,-0.18599,9e-05,19.9078]
[1776349481373,39.3,73506.5,0.2,-0.18599,9e-05,19.9078]
[1776349481161,39.3,73480.72,0.2,-0.18836,9e-05,20.05746]
[1776349481631,39.3,73480.72,0.2,-0.18836,9e-05,20.05746]
[1776349482174,39.3,73480.68,0.2,-0.18837,9e-05,20.05787]
[1776349482612,39.3,73480.68,0.2,-0.18837,9e-05,20.05787]
[1776349483200,39.3,73480.68,0.2,-0.18837,9e-05,20.05787]
[1776349484112,39.3,73474.55,0.2,-0.18893,9e-05,20.09309]
[1776349484136,39.3,73474.55,0.2,-0.18893,9e-05,20.09309]
[1776349484206,39.3,73474.55,0.2,-0.18893,9e-05,20.09309]
[1776349484315,39.3,73473.09,0.2,-0.18906,9e-05,20.10125]
[1776349484451,39.3,73473.09,0.2,-0.18906,9e-05,20.10125]
[1776349485206,39.3,73473.09,0.2,-0.18906,9e-05,20.10125]
[1776349486354,39.3,73480.39,0.2,-0.18838,9e-05,20.05873]
[1776349486367,39.3,73480.39,0.2,-0.18838,9e-05,20.05873]
[1776349486514,39.3,73483.97,0.2,-0.18805,9e-05,20.03776]
[1776349486624,39.3,73483.97,0.2,-0.18805,9e-05,20.03776]
[1776349487791,39.3,73481.81,0.2,-0.18825,9e-05,20.05012]
[1776349487884,39.3,73481.81,0.2,-0.18825,9e-05,20.05012]
[1776349487978,39.3,73481.81,0.2,-0.18825,9e-05,20.05012]
[1776349488025,39.3,73481.81,0.2,-0.18825,9e-05,20.05012]
[1776349488043,39.3,73481.81,0.2,-0.18825,9e-05,20.05012]
[1776349488196,39.3,73484.04,0.2,-0.18804,9e-05,20.03706]
[1776349488801,39.3,73484.04,0.2,-0.18804,9e-05,20.03706]
[1776349491071,39.3,73492.5,0.2,-0.18725,9e-05,19.98712]
[1776349491222,39.3,73492.5,0.2,-0.18725,9e-05,19.98712]
[1776349491239,39.3,73502.95,0.2,-0.18628,9e-05,19.92605]
[1776349491476,39.3,73502.95,0.2,-0.18628,9e-05,19.92605]
[1776349492179,39.3,73502.95,0.2,-0.18628,9e-05,19.92605]
[1776349492230,39.3,73515.14,0.2,-0.18516,9e-05,19.85481]
[1776349492388,39.3,73515.14,0.2,-0.18516,9e-05,19.85481]
[1776349492504,39.3,73515.14,0.2,-0.18516,9e-05,19.85481]
[1776349493237,39.3,73521.56,0.2,-0.18457,9e-05,19.81717]
[1776349493561,39.3,73521.56,0.2,-0.18457,9e-05,19.81717]
[1776349494354,39.29,73535.0,0.2,-0.18334,9e-05,19.73827]
[1776349494565,39.29,73535.0,0.2,-0.18334,9e-05,19.73827]
[1776349495251,39.29,73544.16,0.2,-0.1825,9e-05,19.68485]
[1776349495720,39.29,73544.16,0.2,-0.1825,9e-05,19.68485]
[1776349495844,39.29,73544.16,0.2,-0.1825,9e-05,19.68485]
[1776349496161,39.29,73544.16,0.2,-0.1825,9e-05,19.68485]
[1776349496258,39.29,73556.33,0.2,-0.1814,9e-05,19.6135]
[1776349496408,39.29,73556.33,0.2,-0.1814,9e-05,19.6135]
[1776349498726,39.29,73562.84,0.2,-0.1808,9e-05,19.57478]
[1776349498763,39.29,73562.84,0.2,-0.1808,9e-05,19.57478]
[1776349499279,39.29,73565.91,0.2,-0.18052,9e-05,19.55657]
[1776349499917,39.29,73565.91,0.2,-0.18052,9e-05,19.55657]
[1776349500437,39.29,73569.43,0.2,-0.1802,9e-05,19.5356]
[1776349501295,39.29,73567.62,0.2,-0.18036,9e-05,19.54581]
[1776349502676,39.29,73564.95,0.2,-0.18059,9e-05,19.56111]
[1776349504416,39.29,73566.82,0.2,-0.18042,9e-05,19.54964]
[1776349504537,39.29,73566.82,0.2,-0.18042,9e-05,19.54964]
[1776349504569,39.29,73566.82,0.2,-0.18042,9e-05,19.54964]
[1776349504663,39.29,73566.82,0.2,-0.18042,9e-05,19.54964]
[1776349505326,39.29,73553.92,0.2,-0.18158,9e-05,19.62483]
[1776349505515,39.29,73553.92,0.2,-0.18158,9e-05,19.62483]
[1776349507645,39.29,73543.25,0.2,-0.18254,9e-05,19.68693]
[1776349508927,39.29,73542.6,0.2,-0.1826,9e-05,19.69053]
[1776349510605,39.28,73533.51,0.2,-0.18341,9e-05,19.74311]
[1776349513661,39.28,73536.34,0.2,-0.18314,9e-05,19.7256]
[1776349516561,39.28,73525.0,0.2,-0.18416,9e-05,19.79087]
[1776349517616,39.28,73525.0,0.2,-0.18416,9e-05,19.79087]
[1776349518405,39.28,73525.0,0.2,-0.18416,9e-05,19.79087]
[1776349518519,39.28,73523.24,0.2,-0.18432,9e-05,19.80079]
[1776349520065,39.28,73530.18,0.2,-0.18368,9e-05,19.76]
[1776349522457,39.28,73547.98,0.2,-0.18206,9e-05,19.65563]
[1776349522937,39.28,73547.98,0.2,-0.18206,9e-05,19.65563]
[1776349523537,39.28,73540.9,0.2,-0.18269,9e-05,19.69664]
[1776349523546,39.28,73540.9,0.2,-0.18269,9e-05,19.69664]
[1776349523781,39.28,73540.9,0.2,-0.18269,9e-05,19.69664]
[1776349523899,39.28,73540.9,0.2,-0.18269,9e-05,19.69664]
[1776349524209,39.28,73540.9,0.2,-0.18269,9e-05,19.69664]
[1776349526348,39.27,73550.08,0.2,-0.18186,9e-05,19.64269]
[1776349532051,39.27,73551.68,0.2,-0.18168,9e-05,19.62918]
[1776349533588,39.27,73548.51,0.2,-0.18196,9e-05,19.64743]
[1776349533632,39.27,73548.51,0.2,-0.18196,9e-05,19.64743]
[1776349533735,39.27,73548.51,0.2,-0.18196,9e-05,19.64743]
[1776349534540,39.27,73531.52,0.2,-0.1835,9e-05,19.74644]
[1776349536386,39.27,73531.52,0.2,-0.1835,9e-05,19.74644]
[1776349537064,39.27,73527.67,0.2,-0.18384,9e-05,19.76844]
[1776349538420,39.27,73526.5,0.2,-0.18394,9e-05,19.77496]
[1776349538682,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349538828,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349538864,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349538977,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349539021,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349539176,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349539258,39.27,73525.81,0.2,-0.184,9e-05,19.77867]
[1776349539331,39.27,73532.74,0.2,-0.18337,9e-05,19.73795]
[1776349539612,39.27,73532.74,0.2,-0.18337,9e-05,19.73795]
[1776349540386,39.27,73532.74,0.2,-0.18337,9e-05,19.73795]
[1776349540428,39.27,73554.04,0.2,-0.18143,9e-05,19.61302]
[1776349541082,39.27,73554.04,0.2,-0.18143,9e-05,19.61302]
[1776349541247,39.27,73569.79,0.2,-0.18,9e-05,19.52051]
[1776349542683,39.26,73565.29,0.2,-0.1804,9e-05,19.54656]
[1776349543079,39.26,73560.34,0.2,-0.18085,9e-05,19.57519]
[1776349544776,39.26,73559.21,0.2,-0.18094,9e-05,19.5816]
[1776349544842,39.26,73559.21,0.2,-0.18094,9e-05,19.5816]
[1776349548442,39.26,73549.6,0.2,-0.1818,9e-05,19.63709]
[1776349551138,39.26,73551.87,0.2,-0.18158,9e-05,19.62297]
[1776349551710,39.26,73551.38,0.2,-0.18162,9e-05,19.62556]
[1776349551902,39.26,73560.94,0.2,-0.18076,9e-05,19.5694]
[1776349552943,39.26,73560.94,0.2,-0.18076,9e-05,19.5694]
[1776349553207,39.26,73560.94,0.2,-0.18076,9e-05,19.5694]
[1776349554159,39.26,73568.12,0.2,-0.18011,9e-05,19.52704]
[1776349558272,39.25,73572.65,0.2,-0.17968,9e-05,19.49946]
[1776349561360,39.25,73580.77,0.2,-0.17895,9e-05,19.45124]
[1776349561362,39.25,73580.77,0.2,-0.17895,9e-05,19.45124]
[1776349561434,39.25,73581.53,0.2,-0.17888,9e-05,19.44659]
[1776349562425,39.25,73581.53,0.2,-0.17888,9e-05,19.44659]
[1776349562527,39.25,73584.3,0.2,-0.17862,9e-05,19.43001]
[1776349562605,39.25,73584.3,0.2,-0.17862,9e-05,19.43001]
[1776349562897,39.25,73584.3,0.2,-0.17862,9e-05,19.43001]
[1776349562963,39.25,73584.3,0.2,-0.17862,9e-05,19.43001]
[1776349568877,39.25,73589.27,0.2,-0.17815,9e-05,19.39923]
[1776349570609,39.25,73588.42,0.2,-0.17822,9e-05,19.40364]
[1776349571171,39.25,73588.42,0.2,-0.17822,9e-05,19.40364]
[1776349572811,39.24,73599.67,0.2,-0.17721,9e-05,19.33712]
[1776349572917,39.24,73599.67,0.2,-0.17721,9e-05,19.33712]
[1776349572921,39.24,73599.67,0.2,-0.17721,9e-05,19.33712]
[1776349573123,39.24,73599.67,0.2,-0.17721,9e-05,19.33712]
[1776349573229,39.24,73599.67,0.2,-0.17721,9e-05,19.33712]
[1776349573404,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349573690,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349573802,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349573828,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349573962,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349574060,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349574175,39.24,73600.49,0.2,-0.17714,9e-05,19.33211]
[1776349574277,39.24,73560.29,0.2,-0.18073,9e-05,19.56766]
[1776349575038,39.24,73560.29,0.2,-0.18073,9e-05,19.56766]
[1776349575340,39.24,73560.29,0.2,-0.18073,9e-05,19.56766]
[1776349575433,39.24,73560.29,0.2,-0.18073,9e-05,19.56766]
[1776349575378,39.24,73550.65,0.2,-0.1816,9e-05,19.624]
[1776349576466,39.24,73550.65,0.2,-0.1816,9e-05,19.624]
[1776349575847,39.24,73536.69,0.2,-0.18287,9e-05,19.70546]
[1776349576876,39.24,73536.69,0.2,-0.18287,9e-05,19.70546]
[1776349576943,39.24,73536.69,0.2,-0.18287,9e-05,19.70546]
[1776349580325,39.24,73530.91,0.2,-0.18338,9e-05,19.73848]
[1776349580367,39.24,73530.91,0.2,-0.18338,9e-05,19.73848]
[1776349580411,39.24,73525.64,0.2,-0.18386,9e-05,19.76897]
[1776349581388,39.24,73525.64,0.2,-0.18386,9e-05,19.76897]
[1776349581464,39.24,73521.78,0.2,-0.18421,9e-05,19.79138]
[1776349582470,39.24,73521.78,0.2,-0.18421,9e-05,19.79138]
[1776349582974,39.24,73527.15,0.2,-0.18372,9e-05,19.75981]
[1776349583461,39.24,73538.77,0.2,-0.18266,9e-05,19.69176]
[1776349583931,39.24,73538.77,0.2,-0.18266,9e-05,19.69176]
[1776349584018,39.24,73538.77,0.2,-0.18266,9e-05,19.69176]
[1776349586065,39.24,73547.86,0.2,-0.18183,9e-05,19.63826]
[1776349586197,39.24,73547.86,0.2,-0.18183,9e-05,19.63826]
[1776349586299,39.24,73547.86,0.2,-0.18183,9e-05,19.63826]
[1776349586332,39.24,73547.86,0.2,-0.18183,9e-05,19.63826]
[1776349586385,39.24,73547.86,0.2,-0.18183,9e-05,19.63826]
[1776349586389,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349586589,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349586600,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349586924,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349587079,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349587411,39.24,73559.71,0.2,-0.18075,9e-05,19.56882]
[1776349587405,39.24,73579.06,0.2,-0.17901,9e-05,19.45525]
[1776349587630,39.24,73579.06,0.2,-0.17901,9e-05,19.45525]
[1776349588015,39.24,73579.06,0.2,-0.17901,9e-05,19.45525]
[1776349588193,39.24,73579.06,0.2,-0.17901,9e-05,19.45525]
[1776349588469,39.24,73590.89,0.2,-0.17795,9e-05,19.38569]
[1776349590079,39.24,73588.83,0.2,-0.17813,9e-05,19.39766]
[1776349590761,39.24,73585.36,0.2,-0.17844,9e-05,19.41789]
[1776349591160,39.24,73585.36,0.2,-0.17844,9e-05,19.41789]
[1776349593622,39.24,73586.04,0.2,-0.17835,9e-05,19.41021]
[1776349593679,39.24,73586.04,0.2,-0.17835,9e-05,19.41021]
[1776349593683,39.24,73586.04,0.2,-0.17835,9e-05,19.41021]
[1776349593876,39.24,73586.04,0.2,-0.17835,9e-05,19.41021]
[1776349594168,39.24,73574.25,0.2,-0.17941,9e-05,19.47918]
[1776349594878,39.24,73574.25,0.2,-0.17941,9e-05,19.47918]
[1776349595069,39.24,73574.25,0.2,-0.17941,9e-05,19.47918]
[1776349595426,39.24,73574.25,0.2,-0.17941,9e-05,19.47918]
[1776349595476,39.24,73574.25,0.2,-0.17941,9e-05,19.47918]
[1776349596305,39.24,73565.33,0.2,-0.18021,9e-05,19.5315]
[1776349596356,39.24,73552.04,0.2,-0.18141,9e-05,19.60929]
[1776349601627,39.24,73560.94,0.2,-0.1806,9e-05,19.55692]
[1776349603037,39.23,73560.03,0.2,-0.18068,9e-05,19.56222]
[1776349603421,39.23,73560.03,0.2,-0.18068,9e-05,19.56222]
[1776349604278,39.23,73544.42,0.2,-0.18209,9e-05,19.65345]
[1776349605362,39.23,73544.42,0.2,-0.18209,9e-05,19.65345]
[1776349606175,39.23,73542.47,0.2,-0.18227,9e-05,19.6647]
[1776349606513,39.23,73542.47,0.2,-0.18227,9e-05,19.6647]
[1776349607374,39.23,73553.0,0.2,-0.18131,9e-05,19.60277]
[1776349607787,39.23,73553.0,0.2,-0.18131,9e-05,19.60277]
[1776349607791,39.23,73553.0,0.2,-0.18131,9e-05,19.60277]
[1776349610245,39.23,73546.9,0.2,-0.18186,9e-05,19.63825]
[1776349611492,39.23,73546.58,0.2,-0.18188,9e-05,19.63999]
[1776349612333,39.23,73545.97,0.2,-0.18194,9e-05,19.64343]
[1776349612384,39.23,73542.89,0.2,-0.18222,9e-05,19.66133]
[1776349613914,39.23,73539.54,0.2,-0.18252,9e-05,19.68078]
[1776349614165,39.23,73539.54,0.2,-0.18252,9e-05,19.68078]
[1776349614252,39.23,73539.54,0.2,-0.18252,9e-05,19.68078]
[1776349614464,39.23,73539.54,0.2,-0.18252,9e-05,19.68078]
[1776349614514,39.23,73547.17,0.2,-0.18182,9e-05,19.63602]
[1776349616203,39.23,73555.22,0.2,-0.18109,9e-05,19.58881]
[1776349616394,39.23,73555.22,0.2,-0.18109,9e-05,19.58881]
[1776349616404,39.23,73555.22,0.2,-0.18109,9e-05,19.58881]
[1776349616803,39.23,73555.55,0.2,-0.18106,9e-05,19.58683]
[1776349617142,39.23,73568.69,0.2,-0.17988,9e-05,19.50984]
[1776349620618,39.23,73570.19,0.2,-0.17974,9e-05,19.50079]
[1776349621159,39.23,73570.19,0.2,-0.17974,9e-05,19.50079]
[1776349621179,39.23,73576.95,0.2,-0.17913,9e-05,19.46108]
[1776349622413,39.23,73576.95,0.2,-0.17913,9e-05,19.46108]
[1776349622680,39.23,73584.01,0.2,-0.1785,9e-05,19.41948]
[1776349624853,39.23,73585.48,0.2,-0.17836,9e-05,19.41059]
[1776349624975,39.23,73585.48,0.2,-0.17836,9e-05,19.41059]
[1776349625007,39.23,73585.48,0.2,-0.17836,9e-05,19.41059]
[1776349625115,39.23,73585.48,0.2,-0.17836,9e-05,19.41059]
[1776349630346,39.23,73590.43,0.2,-0.17791,9e-05,19.38113]
[1776349631332,39.23,73592.83,0.2,-0.1777,9e-05,19.36695]
[1776349637303,39.23,73592.1,0.2,-0.17776,9e-05,19.37078]
[1776349638309,39.23,73592.1,0.2,-0.17776,9e-05,19.37078]
[1776349638350,39.23,73592.1,0.2,-0.17776,9e-05,19.37078]
[1776349638407,39.23,73591.82,0.2,-0.17778,9e-05,19.37235]
[1776349639332,39.23,73578.5,0.2,-0.17897,9e-05,19.45046]
[1776349643533,39.23,73585.49,0.2,-0.17834,9e-05,19.40906]
[1776349643544,39.22,73585.44,0.2,-0.17834,9e-05,19.40928]
[1776349644447,39.22,73585.44,0.2,-0.17834,9e-05,19.40928]
[1776349644751,39.22,73590.33,0.2,-0.1779,9e-05,19.38046]
[1776349644894,39.22,73590.33,0.2,-0.1779,9e-05,19.38046]
[1776349645066,39.22,73590.33,0.2,-0.1779,9e-05,19.38046]
[1776349646175,39.22,73596.03,0.2,-0.17739,9e-05,19.34691]
[1776349647331,39.22,73600.4,0.2,-0.177,9e-05,19.3212]
[1776349647341,39.22,73600.4,0.2,-0.177,9e-05,19.3212]
[1776349647386,39.22,73600.4,0.2,-0.177,9e-05,19.3212]
[1776349647529,39.22,73600.4,0.2,-0.177,9e-05,19.3212]
[1776349647538,39.22,73600.83,0.2,-0.17697,9e-05,19.31865]
[1776349651111,39.22,73604.77,0.2,-0.17661,9e-05,19.29504]
[1776349651430,39.22,73604.77,0.2,-0.17661,9e-05,19.29504]
[1776349651442,39.22,73602.7,0.2,-0.17677,9e-05,19.30378]
[1776349651794,39.22,73602.7,0.2,-0.17677,9e-05,19.30378]
[1776349651805,39.22,73602.7,0.2,-0.17677,9e-05,19.30378]
[1776349652546,39.22,73602.7,0.2,-0.17677,9e-05,19.30378]
[1776349652555,39.22,73602.7,0.2,-0.17677,9e-05,19.30378]
[1776349653868,39.22,73599.94,0.2,-0.17701,9e-05,19.31992]
[1776349654438,39.22,73602.3,0.2,-0.1768,9e-05,19.30603]
[1776349659473,39.22,73602.52,0.2,-0.17677,9e-05,19.30403]
[1776349664508,39.22,73605.87,0.2,-0.17647,9e-05,19.28368]
[1776349665285,39.22,73605.87,0.2,-0.17647,9e-05,19.28368]
[1776349665575,39.22,73605.87,0.2,-0.17647,9e-05,19.28368]
[1776349665514,39.22,73600.24,0.2,-0.17696,9e-05,19.31663]
[1776349666522,39.22,73606.13,0.2,-0.17644,9e-05,19.28201]
[1776349670058,39.22,73607.01,0.2,-0.17636,9e-05,19.27646]
[1776349670076,39.22,73607.01,0.2,-0.17636,9e-05,19.27646]
[1776349671086,39.22,73609.48,0.2,-0.17614,9e-05,19.26182]
[1776349676497,39.22,73614.8,0.2,-0.17566,9e-05,19.2302]
[1776349676532,39.22,73614.8,0.2,-0.17566,9e-05,19.2302]
[1776349678717,39.22,73601.93,0.2,-0.1768,9e-05,19.30574]
[1776349678740,39.22,73601.93,0.2,-0.1768,9e-05,19.30574]
[1776349681627,39.21,73618.8,0.2,-0.1753,9e-05,19.20605]
[1776349685213,39.21,73622.62,0.2,-0.17496,9e-05,19.18344]
[1776349685340,39.21,73622.62,0.2,-0.17496,9e-05,19.18344]
[1776349685480,39.21,73622.62,0.2,-0.17496,9e-05,19.18344]
[1776349685555,39.21,73627.61,0.2,-0.17452,9e-05,19.15408]
[1776349685978,39.21,73627.61,0.2,-0.17452,9e-05,19.15408]
[1776349686511,39.21,73627.61,0.2,-0.17452,9e-05,19.15408]
[1776349686547,39.21,73636.41,0.2,-0.17374,9e-05,19.10216]
[1776349687196,39.21,73636.41,0.2,-0.17374,9e-05,19.10216]
[1776349687504,39.21,73636.74,0.2,-0.17371,9e-05,19.10017]
[1776349690242,39.21,73641.68,0.2,-0.17327,9e-05,19.07071]
[1776349690262,39.21,73641.68,0.2,-0.17327,9e-05,19.07071]
[1776349690317,39.21,73641.68,0.2,-0.17327,9e-05,19.07071]
[1776349690401,39.21,73641.68,0.2,-0.17327,9e-05,19.07071]
[1776349692714,39.21,73655.37,0.2,-0.17207,9e-05,18.98964]
[1776349696955,39.21,73664.88,0.2,-0.17124,9e-05,18.93348]
[1776349699588,39.21,73673.3,0.2,-0.17051,9e-05,18.88392]
[1776349699606,39.21,73674.66,0.2,-0.17039,9e-05,18.876]
[1776349701232,39.21,73677.64,0.2,-0.17013,9e-05,18.85837]
[1776349701462,39.21,73677.64,0.2,-0.17013,9e-05,18.85837]
[1776349701552,39.21,73677.64,0.2,-0.17013,9e-05,18.85837]
[1776349701540,39.21,73688.53,0.2,-0.16919,9e-05,18.79406]
[1776349701768,39.21,73688.53,0.2,-0.16919,9e-05,18.79406]
[1776349704064,39.21,73702.62,0.2,-0.16797,9e-05,18.7107]
[1776349704456,39.21,73715.13,0.2,-0.1669,9e-05,18.63678]
[1776349709456,39.21,73717.38,0.2,-0.16671,9e-05,18.62383]
[1776349712921,39.21,73722.32,0.2,-0.16628,9e-05,18.592]
[1776349715186,39.22,73723.74,0.2,-0.16616,9e-05,18.58393]
[1776349716010,39.22,73724.63,0.2,-0.16609,9e-05,18.57883]
[1776349716268,39.22,73725.73,0.2,-0.166,9e-05,18.57249]
[1776349721436,39.22,73728.28,0.2,-0.16578,9e-05,18.55744]
[1776349721557,39.22,73729.22,0.2,-0.1657,9e-05,18.55191]
[1776349721808,39.22,73729.22,0.2,-0.1657,9e-05,18.55191]
[1776349721927,39.22,73729.22,0.2,-0.1657,9e-05,18.55191]
[1776349722112,39.22,73729.22,0.2,-0.1657,9e-05,18.55191]
[1776349724236,39.22,73748.04,0.2,-0.1641,8e-05,18.44035]
[1776349724443,39.22,73749.17,0.2,-0.164,8e-05,18.43366]
[1776349724680,39.22,73749.17,0.2,-0.164,8e-05,18.43366]
[1776349725162,39.22,73749.17,0.2,-0.164,8e-05,18.43366]
[1776349725658,39.22,73749.17,0.2,-0.164,8e-05,18.43366]
[1776349725393,39.22,73750.45,0.2,-0.1639,8e-05,18.42628]
[1776349726547,39.22,73750.45,0.2,-0.1639,8e-05,18.42628]
[1776349726911,39.22,73757.98,0.2,-0.16326,8e-05,18.38174]
[1776349728925,39.22,73760.3,0.2,-0.16307,8e-05,18.36818]
[1776349730181,39.22,73762.62,0.2,-0.16288,8e-05,18.35454]
[1776349730551,39.22,73768.5,0.2,-0.16238,8e-05,18.31984]
[1776349732718,39.22,73767.31,0.2,-0.16248,8e-05,18.32684]
[1776349733862,39.22,73766.99,0.2,-0.16251,8e-05,18.32871]
[1776349735220,39.22,73766.98,0.2,-0.16251,8e-05,18.32873]
[1776349740951,39.22,73767.92,0.2,-0.16243,8e-05,18.32299]
[1776349745220,39.22,73772.99,0.2,-0.162,8e-05,18.29282]
[1776349749107,39.22,73764.61,0.2,-0.1627,8e-05,18.34221]
[1776349749204,39.22,73765.01,0.2,-0.16267,8e-05,18.33974]
[1776349750292,39.22,73765.01,0.2,-0.16267,8e-05,18.33974]
[1776349750349,39.22,73765.01,0.2,-0.16267,8e-05,18.33974]
[1776349750386,39.22,73765.01,0.2,-0.16267,8e-05,18.33974]
[1776349750593,39.22,73762.94,0.2,-0.16284,8e-05,18.35207]
[1776349750827,39.22,73762.94,0.2,-0.16284,8e-05,18.35207]
[1776349751464,39.22,73762.94,0.2,-0.16284,8e-05,18.35207]
[1776349753248,39.22,73750.53,0.2,-0.16389,8e-05,18.4259]
[1776349753290,39.22,73750.53,0.2,-0.16389,8e-05,18.4259]
[1776349759216,39.22,73744.22,0.2,-0.16443,8e-05,18.46383]
[1776349761785,39.22,73743.95,0.2,-0.16446,8e-05,18.46559]
[1776349764917,39.22,73750.37,0.2,-0.16392,8e-05,18.42793]
[1776349765269,39.22,73750.37,0.2,-0.16392,8e-05,18.42793]
[1776349767291,39.22,73751.59,0.2,-0.16382,8e-05,18.42098]
[1776349767656,39.22,73751.03,0.2,-0.16387,8e-05,18.42444]
[1776349767707,39.22,73751.03,0.2,-0.16387,8e-05,18.42444]
[1776349767737,39.22,73751.03,0.2,-0.16387,8e-05,18.42444]
[1776349767984,39.22,73751.03,0.2,-0.16387,8e-05,18.42444]
[1776349768013,39.22,73751.03,0.2,-0.16387,8e-05,18.42444]
[1776349768655,39.22,73762.63,0.2,-0.16289,8e-05,18.35593]
[1776349771322,39.22,73767.24,0.2,-0.16251,8e-05,18.32879]
[1776349775733,39.22,73772.64,0.2,-0.16204,8e-05,18.29415]
[1776349777155,39.22,73774.25,0.2,-0.16191,8e-05,18.28477]
[1776349777978,39.22,73774.42,0.2,-0.1619,8e-05,18.28393]
[1776349780383,39.22,73774.42,0.2,-0.1619,8e-05,18.28429]
[1776349780446,39.22,73776.4,0.2,-0.16174,8e-05,18.27275]
[1776349780824,39.22,73776.4,0.2,-0.16174,8e-05,18.27275]
[1776349782543,39.22,73779.35,0.2,-0.16149,8e-05,18.25531]
[1776349782661,39.22,73779.35,0.2,-0.16149,8e-05,18.25531]
[1776349783389,39.22,73784.14,0.2,-0.1611,8e-05,18.22726]
[1776349785080,39.23,73787.52,0.2,-0.16082,8e-05,18.20752]
[1776349785167,39.23,73787.52,0.2,-0.16082,8e-05,18.20752]
[1776349785450,39.23,73787.52,0.2,-0.16082,8e-05,18.20752]
[1776349785750,39.23,73790.64,0.2,-0.16056,8e-05,18.18934]
[1776349786572,39.23,73799.82,0.2,-0.1598,8e-05,18.13512]
[1776349787295,39.23,73799.82,0.2,-0.1598,8e-05,18.13512]
[1776349787607,39.23,73801.37,0.2,-0.15967,8e-05,18.12616]
[1776349788276,39.23,73801.37,0.2,-0.15967,8e-05,18.12616]
[1776349790315,39.23,73799.2,0.2,-0.15985,8e-05,18.13911]
[1776349790677,39.23,73799.2,0.2,-0.15985,8e-05,18.13911]
[1776349794433,39.23,73801.5,0.2,-0.15967,8e-05,18.1257]
[1776349794479,39.23,73801.5,0.2,-0.15967,8e-05,18.1257]
[1776349794582,39.23,73801.5,0.2,-0.15967,8e-05,18.1257]
[1776349794650,39.23,73800.97,0.2,-0.15971,8e-05,18.1289]
[1776349795117,39.23,73800.97,0.2,-0.15971,8e-05,18.1289]
[1776349795865,39.23,73797.44,0.2,-0.16001,8e-05,18.15004]
[1776349797883,39.23,73791.21,0.2,-0.16053,8e-05,18.18731]
[1776349798914,39.23,73788.77,0.2,-0.16074,8e-05,18.20191]
[1776349801353,39.23,73787.97,0.2,-0.16081,8e-05,18.20692]
[1776349801374,39.23,73787.97,0.2,-0.16081,8e-05,18.20692]
[1776349801700,39.23,73787.97,0.2,-0.16081,8e-05,18.20692]
[1776349803356,39.23,73777.95,0.2,-0.16165,8e-05,18.26645]
[1776349803536,39.23,73782.37,0.2,-0.16128,8e-05,18.24033]
[1776349803737,39.23,73782.37,0.2,-0.16128,8e-05,18.24033]
[1776349803763,39.23,73782.37,0.2,-0.16128,8e-05,18.24033]
[1776349804542,39.23,73779.49,0.2,-0.16152,8e-05,18.25745]
[1776349805162,39.23,73779.49,0.2,-0.16152,8e-05,18.25745]
[1776349808982,39.23,73779.28,0.2,-0.16154,8e-05,18.25892]
[1776349811291,39.23,73775.21,0.2,-0.16188,8e-05,18.28313]
[1776349811296,39.23,73775.21,0.2,-0.16188,8e-05,18.28313]
[1776349811331,39.23,73775.21,0.2,-0.16188,8e-05,18.28313]
[1776349811442,39.23,73775.21,0.2,-0.16188,8e-05,18.28313]
[1776349811607,39.23,73775.21,0.2,-0.16188,8e-05,18.28313]
[1776349811773,39.23,73784.73,0.2,-0.16109,8e-05,18.22682]
[1776349812383,39.23,73784.73,0.2,-0.16109,8e-05,18.22682]
[1776349812756,39.23,73792.04,0.2,-0.16048,8e-05,18.18366]
[1776349812923,39.23,73792.04,0.2,-0.16048,8e-05,18.18366]
[1776349818523,39.23,73786.68,0.2,-0.16094,8e-05,18.2161]
[1776349820473,39.23,73781.76,0.2,-0.16135,8e-05,18.24547]
[1776349825693,39.24,73780.3,0.2,-0.16148,8e-05,18.25456]
[1776349826080,39.24,73780.3,0.2,-0.16148,8e-05,18.25456]
[1776349826392,39.24,73780.3,0.2,-0.16148,8e-05,18.25456]
[1776349827040,39.24,73786.04,0.2,-0.161,8e-05,18.22068]
[1776349827588,39.24,73786.04,0.2,-0.161,8e-05,18.22068]
[1776349827708,39.24,73798.49,0.2,-0.15996,8e-05,18.14711]
[1776349827952,39.24,73798.49,0.2,-0.15996,8e-05,18.14711]
[1776349828075,39.24,73798.49,0.2,-0.15996,8e-05,18.14711]
[1776349828715,39.24,73802.91,0.2,-0.1596,8e-05,18.12136]
[1776349829466,39.24,73802.91,0.2,-0.1596,8e-05,18.12136]
[1776349829714,39.24,73802.91,0.2,-0.1596,8e-05,18.12136]
[1776349830195,39.24,73805.22,0.2,-0.15941,8e-05,18.10777]
[1776349830217,39.24,73805.22,0.2,-0.15941,8e-05,18.10777]
[1776349830729,39.24,73799.82,0.2,-0.15986,8e-05,18.13985]
[1776349831605,39.24,73799.82,0.2,-0.15986,8e-05,18.13985]
[1776349832270,39.24,73801.54,0.2,-0.1597,8e-05,18.12661]
[1776349833039,39.24,73804.3,0.2,-0.15948,8e-05,18.11051]
[1776349833228,39.24,73804.3,0.2,-0.15948,8e-05,18.11051]
[1776349833750,39.24,73806.77,0.2,-0.15927,8e-05,18.09616]
[1776349834500,39.24,73806.77,0.2,-0.15927,8e-05,18.09616]
[1776349835424,39.24,73807.25,0.2,-0.15924,8e-05,18.09343]
[1776349835512,39.24,73807.25,0.2,-0.15924,8e-05,18.09343]
[1776349836399,39.24,73814.42,0.2,-0.15864,8e-05,18.05109]
[1776349836503,39.24,73814.42,0.2,-0.15864,8e-05,18.05109]
[1776349836582,39.24,73814.42,0.2,-0.15865,8e-05,18.05126]
[1776349840651,39.24,73817.25,0.2,-0.15841,8e-05,18.03456]
[1776349841382,39.24,73816.4,0.2,-0.15848,8e-05,18.0396]
[1776349844273,39.24,73823.52,0.2,-0.1579,8e-05,17.99751]
[1776349844676,39.24,73823.52,0.2,-0.1579,8e-05,17.99751]
[1776349849868,39.24,73834.93,0.2,-0.15697,8e-05,17.93061]
[1776349850862,39.24,73834.93,0.2,-0.15697,8e-05,17.93061]
[1776349854183,39.24,73835.33,0.2,-0.15694,8e-05,17.92888]
[1776349854283,39.24,73835.33,0.2,-0.15694,8e-05,17.92888]
[1776349854591,39.24,73835.33,0.2,-0.15694,8e-05,17.92888]
[1776349854742,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349854853,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349854918,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349855116,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349855221,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349855226,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349855239,39.24,73840.71,0.2,-0.15651,8e-05,17.89717]
[1776349855676,39.24,73846.45,0.2,-0.15604,8e-05,17.86318]
[1776349856044,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349856895,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349856909,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349856947,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349857001,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349857503,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349857750,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349857846,39.24,73865.26,0.2,-0.1545,8e-05,17.75177]
[1776349857609,39.24,73878.45,0.2,-0.15344,8e-05,17.67355]
[1776349858315,39.24,73878.45,0.2,-0.15344,8e-05,17.67355]
[1776349858404,39.24,73895.71,0.2,-0.15205,8e-05,17.57131]
[1776349858873,39.24,73895.71,0.2,-0.15205,8e-05,17.57131]
[1776349859979,39.24,73902.86,0.2,-0.15147,8e-05,17.529]
[1776349860000,39.24,73902.86,0.2,-0.15147,8e-05,17.529]
[1776349861147,39.24,73906.0,0.2,-0.15122,8e-05,17.51056]
[1776349861209,39.24,73906.0,0.2,-0.15122,8e-05,17.51056]
[1776349861734,39.24,73900.43,0.2,-0.15167,8e-05,17.54372]
[1776349861992,39.24,73900.43,0.2,-0.15167,8e-05,17.54372]
[1776349862186,39.24,73900.43,0.2,-0.15167,8e-05,17.54372]
[1776349862525,39.24,73900.43,0.2,-0.15167,8e-05,17.54372]
[1776349862555,39.24,73900.43,0.2,-0.15167,8e-05,17.54372]
[1776349863838,39.25,73884.51,0.2,-0.15296,8e-05,17.63859]
[1776349864575,39.25,73884.51,0.2,-0.15296,8e-05,17.63859]
[1776349865102,39.25,73886.05,0.2,-0.15284,8e-05,17.62964]
[1776349866886,39.25,73881.09,0.2,-0.15324,8e-05,17.6592]
[1776349868453,39.25,73880.11,0.2,-0.15332,8e-05,17.6653]
[1776349868613,39.25,73880.11,0.2,-0.15332,8e-05,17.6653]
[1776349870634,39.25,73873.72,0.2,-0.15384,8e-05,17.70337]
[1776349870684,39.25,73873.72,0.2,-0.15384,8e-05,17.70337]
[1776349871090,39.25,73873.08,0.2,-0.15389,8e-05,17.70724]
[1776349871123,39.25,73873.08,0.2,-0.15389,8e-05,17.70724]
[1776349871189,39.25,73873.08,0.2,-0.15389,8e-05,17.70724]
[1776349873027,39.25,73869.61,0.2,-0.15418,8e-05,17.72794]
[1776349873706,39.25,73869.61,0.2,-0.15418,8e-05,17.72794]
[1776349874112,39.25,73868.24,0.2,-0.15429,8e-05,17.73654]
[1776349874283,39.25,73868.24,0.2,-0.15429,8e-05,17.73654]
[1776349874360,39.25,73868.24,0.2,-0.15429,8e-05,17.73654]
[1776349874442,39.25,73868.24,0.2,-0.15429,8e-05,17.73654]
[1776349874749,39.25,73868.24,0.2,-0.15429,8e-05,17.73654]
[1776349874986,39.25,73869.44,0.2,-0.1542,8e-05,17.72948]
[1776349875746,39.25,73869.44,0.2,-0.1542,8e-05,17.72948]
[1776349876837,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877595,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877662,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877729,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877731,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877781,39.25,73871.71,0.2,-0.15402,8e-05,17.71612]
[1776349877840,39.25,73872.73,0.2,-0.15393,8e-05,17.71014]
[1776349878182,39.25,73872.73,0.2,-0.15393,8e-05,17.71014]
[1776349878439,39.25,73872.73,0.2,-0.15393,8e-05,17.71014]
[1776349878571,39.25,73872.73,0.2,-0.15393,8e-05,17.71014]
[1776349878789,39.25,73886.59,0.2,-0.15282,8e-05,17.62812]
[1776349878859,39.25,73886.59,0.2,-0.15282,8e-05,17.62812]
[1776349879693,39.25,73886.59,0.2,-0.15282,8e-05,17.62812]
[1776349880463,39.25,73895.6,0.2,-0.15209,8e-05,17.57475]
[1776349880474,39.25,73891.96,0.2,-0.15238,8e-05,17.59633]
[1776349881962,39.25,73889.74,0.2,-0.15256,8e-05,17.60967]
[1776349882013,39.25,73889.74,0.2,-0.15256,8e-05,17.60967]
[1776349888302,39.25,73893.99,0.2,-0.15224,8e-05,17.5858]
[1776349889647,39.25,73892.52,0.2,-0.15236,8e-05,17.59474]
[1776349889685,39.25,73892.52,0.2,-0.15236,8e-05,17.59474]
[1776349889962,39.25,73886.47,0.2,-0.15285,8e-05,17.63078]
[1776349890667,39.25,73886.47,0.2,-0.15285,8e-05,17.63078]
[1776349891215,39.25,73881.08,0.2,-0.15329,8e-05,17.66287]
[1776349891981,39.25,73870.24,0.2,-0.15414,8e-05,17.72388]
[1776349892022,39.25,73870.24,0.2,-0.15414,8e-05,17.72388]
[1776349892163,39.25,73870.24,0.2,-0.15414,8e-05,17.72388]
[1776349893226,39.25,73868.62,0.2,-0.15428,8e-05,17.73351]
[1776349894077,39.25,73864.53,0.2,-0.15461,8e-05,17.75795]
[1776349894262,39.25,73864.53,0.2,-0.15461,8e-05,17.75795]
[1776349894301,39.25,73864.53,0.2,-0.15461,8e-05,17.75795]
[1776349895151,39.25,73865.67,0.2,-0.15452,8e-05,17.75119]
[1776349895531,39.25,73865.67,0.2,-0.15452,8e-05,17.75119]
[1776349895552,39.25,73865.67,0.2,-0.15452,8e-05,17.75119]
[1776349896776,39.25,73874.31,0.2,-0.15382,8e-05,17.70002]
[1776349901771,39.26,73877.46,0.2,-0.15357,8e-05,17.68175]
[1776349903436,39.26,73878.03,0.2,-0.15352,8e-05,17.67853]
[1776349903669,39.26,73878.03,0.2,-0.15352,8e-05,17.67853]
[1776349904381,39.26,73876.55,0.2,-0.15364,8e-05,17.68744]
[1776349905730,39.26,73870.5,0.2,-0.15414,8e-05,17.72382]
[1776349907411,39.26,73864.9,0.2,-0.1546,8e-05,17.75703]
[1776349908048,39.26,73866.33,0.2,-0.15448,8e-05,17.7485]
[1776349909548,39.26,73867.5,0.2,-0.15438,8e-05,17.74158]
[1776349911728,39.26,73860.33,0.2,-0.15497,8e-05,17.78399]
[1776349911734,39.26,73860.33,0.2,-0.15497,8e-05,17.78399]
[1776349911955,39.26,73854.56,0.2,-0.15543,8e-05,17.81803]
[1776349913667,39.26,73846.17,0.2,-0.15612,8e-05,17.86778]
[1776349915281,39.26,73842.16,0.2,-0.15645,8e-05,17.89151]
[1776349915944,39.26,73842.16,0.2,-0.15645,8e-05,17.89151]
[1776349917297,39.26,73850.02,0.2,-0.1558,8e-05,17.8449]
[1776349917527,39.26,73850.02,0.2,-0.1558,8e-05,17.8449]
[1776349917557,39.26,73850.02,0.2,-0.1558,8e-05,17.8449]
[1776349918479,39.26,73851.18,0.2,-0.15571,8e-05,17.83807]
[1776349918679,39.26,73851.18,0.2,-0.15571,8e-05,17.83807]
[1776349918834,39.26,73855.36,0.2,-0.15537,8e-05,17.81337]
[1776349920016,39.26,73860.04,0.2,-0.15499,8e-05,17.78555]
[1776349921144,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921315,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921352,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921420,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921555,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921713,39.26,73863.74,0.2,-0.15469,8e-05,17.76357]
[1776349921973,39.26,73876.35,0.2,-0.15366,8e-05,17.68886]
[1776349922086,39.26,73876.35,0.2,-0.15366,8e-05,17.68886]
[1776349924115,39.26,73888.42,0.2,-0.15269,8e-05,17.61758]
[1776349925460,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349925874,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349925936,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349925963,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349925999,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349926006,39.26,73887.24,0.2,-0.15279,8e-05,17.62472]
[1776349926131,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926305,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926321,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926355,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926729,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926911,39.26,73878.59,0.2,-0.15349,8e-05,17.67609]
[1776349926980,39.26,73865.38,0.2,-0.15457,8e-05,17.75507]
[1776349927259,39.26,73865.38,0.2,-0.15457,8e-05,17.75507]
[1776349927592,39.26,73840.04,0.2,-0.15664,8e-05,17.90545]
[1776349931205,39.26,73837.28,0.2,-0.15687,8e-05,17.92213]
[1776349932149,39.26,73837.61,0.2,-0.15684,8e-05,17.92029]
[1776349936255,39.26,73836.7,0.2,-0.15693,8e-05,17.92611]
[1776349937675,39.26,73837.49,0.2,-0.15686,8e-05,17.92154]
[1776349937719,39.26,73837.49,0.2,-0.15686,8e-05,17.92154]
[1776349939052,39.26,73843.43,0.2,-0.15638,8e-05,17.88661]
[1776349939572,39.26,73843.43,0.2,-0.15638,8e-05,17.88661]
[1776349939592,39.26,73843.43,0.2,-0.15638,8e-05,17.88661]
[1776349939756,39.26,73857.35,0.2,-0.15524,8e-05,17.80436]
[1776349940373,39.26,73857.35,0.2,-0.15524,8e-05,17.80436]
[1776349940567,39.26,73857.35,0.2,-0.15524,8e-05,17.80436]
[1776349941724,39.26,73863.05,0.2,-0.15478,8e-05,17.77064]
[1776349941934,39.26,73862.03,0.2,-0.15487,8e-05,17.77676]
[1776349944203,39.26,73854.24,0.2,-0.15551,8e-05,17.82331]
[1776349949823,39.27,73852.67,0.2,-0.15565,8e-05,17.83378]
[1776349950037,39.27,73847.59,0.2,-0.15607,8e-05,17.86409]
[1776349952607,39.27,73848.71,0.2,-0.15596,8e-05,17.85456]
[1776349952699,39.27,73848.71,0.2,-0.15596,8e-05,17.85456]
[1776349952729,39.27,73848.71,0.2,-0.15596,8e-05,17.85456]
[1776349952808,39.27,73848.71,0.2,-0.15596,8e-05,17.85456]
[1776349952887,39.27,73848.71,0.2,-0.15596,8e-05,17.85456]
[1776349953010,39.27,73850.42,0.2,-0.15582,8e-05,17.84465]
[1776349953649,39.27,73863.06,0.2,-0.15479,8e-05,17.76968]
[1776349954171,39.27,73863.06,0.2,-0.15479,8e-05,17.76968]
[1776349954782,39.27,73863.06,0.2,-0.15479,8e-05,17.76968]
[1776349959085,39.27,73863.49,0.2,-0.15475,8e-05,17.76707]
[1776349961943,39.27,73866.37,0.2,-0.15452,8e-05,17.74997]
[1776349962705,39.27,73866.48,0.2,-0.15451,8e-05,17.7493]
[1776349962713,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963398,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963850,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963863,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963907,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963967,39.27,73860.69,0.2,-0.15498,8e-05,17.78371]
[1776349963968,39.27,73848.88,0.2,-0.15595,8e-05,17.8538]
[1776349964624,39.27,73848.88,0.2,-0.15595,8e-05,17.8538]
[1776349964808,39.27,73848.88,0.2,-0.15595,8e-05,17.8538]
[1776349965013,39.27,73848.88,0.2,-0.15595,8e-05,17.8538]
[1776349965331,39.27,73844.31,0.2,-0.15632,8e-05,17.88106]
[1776349965845,39.27,73844.31,0.2,-0.15632,8e-05,17.88106]
[1776349965871,39.27,73844.31,0.2,-0.15632,8e-05,17.88106]
[1776349967506,39.27,73850.5,0.2,-0.15582,8e-05,17.84478]
[1776349967516,39.27,73850.5,0.2,-0.15582,8e-05,17.84478]
[1776349967930,39.27,73850.5,0.2,-0.15582,8e-05,17.84478]
[1776349968021,39.27,73854.88,0.2,-0.15547,8e-05,17.81907]
[1776349972627,39.27,73860.24,0.2,-0.15504,8e-05,17.7876]
[1776349973186,39.27,73860.64,0.2,-0.155,8e-05,17.78531]
[1776349973803,39.27,73860.01,0.2,-0.15506,8e-05,17.78926]
[1776349975574,39.27,73858.74,0.2,-0.15516,8e-05,17.79699]
[1776349975589,39.27,73858.74,0.2,-0.15516,8e-05,17.79699]
[1776349978434,39.27,73845.85,0.2,-0.15622,8e-05,17.87387]
[1776349979959,39.27,73847.29,0.2,-0.15611,8e-05,17.86552]
[1776349980379,39.27,73847.66,0.2,-0.15608,8e-05,17.8635]
[1776349980403,39.27,73847.66,0.2,-0.15608,8e-05,17.8635]
[1776349981839,39.28,73853.31,0.2,-0.15562,8e-05,17.83024]
[1776349984733,39.28,73852.24,0.2,-0.15572,8e-05,17.83724]
[1776349984886,39.28,73852.24,0.2,-0.15572,8e-05,17.83724]
[1776349987644,39.28,73853.87,0.2,-0.15559,8e-05,17.82805]
[1776349989335,39.28,73854.76,0.2,-0.15553,8e-05,17.8235]
[1776349989928,39.28,73854.76,0.2,-0.15553,8e-05,17.8235]
[1776349990043,39.28,73854.76,0.2,-0.15553,8e-05,17.8235]
[1776349990029,39.28,73854.86,0.2,-0.15552,8e-05,17.82316]
[1776349990122,39.28,73854.86,0.2,-0.15552,8e-05,17.82316]
[1776349990305,39.28,73854.86,0.2,-0.15552,8e-05,17.82316]
[1776349990484,39.28,73854.86,0.2,-0.15552,8e-05,17.82316]
[1776349990921,39.28,73854.86,0.2,-0.15552,8e-05,17.82316]
[1776349990926,39.28,73859.8,0.2,-0.15512,8e-05,17.79411]
[1776349991703,39.28,73859.8,0.2,-0.15512,8e-05,17.79411]
[1776349991934,39.28,73859.8,0.2,-0.15512,8e-05,17.79411]
[1776349991956,39.28,73859.8,0.2,-0.15512,8e-05,17.79411]
[1776349994182,39.28,73861.66,0.2,-0.15498,8e-05,17.78379]
[1776349994343,39.28,73861.66,0.2,-0.15498,8e-05,17.78379]
[1776349994652,39.28,73861.66,0.2,-0.15498,8e-05,17.78379]
[1776349994698,39.28,73861.66,0.2,-0.15498,8e-05,17.78379]
[1776349994955,39.28,73871.6,0.2,-0.15418,8e-05,17.72528]
[1776349995430,39.28,73871.6,0.2,-0.15418,8e-05,17.72528]
[1776349995641,39.28,73871.6,0.2,-0.15418,8e-05,17.72528]
[1776349997289,39.28,73873.85,0.2,-0.154,8e-05,17.71199]
[1776349997291,39.28,73873.85,0.2,-0.154,8e-05,17.71199]
[1776349997862,39.28,73873.85,0.2,-0.154,8e-05,17.71199]
[1776349998555,39.28,73878.93,0.2,-0.15359,8e-05,17.68195]
[1776349999887,39.28,73880.87,0.2,-0.15343,8e-05,17.67053]
[1776350000055,39.28,73880.87,0.2,-0.15343,8e-05,17.67053]
[1776350000374,39.28,73880.81,0.2,-0.15344,8e-05,17.67096]
[1776350002209,39.28,73888.41,0.2,-0.15283,8e-05,17.62618]
[1776350004689,39.28,73878.41,0.2,-0.15364,8e-05,17.68561]
[1776350005514,39.28,73878.55,0.2,-0.15363,8e-05,17.68485]
[1776350005520,39.28,73878.55,0.2,-0.15363,8e-05,17.68485]
[1776350006096,39.28,73877.91,0.2,-0.15368,8e-05,17.6887]
[1776350009454,39.28,73881.86,0.2,-0.15336,8e-05,17.6656]
[1776350009467,39.28,73881.86,0.2,-0.15336,8e-05,17.6656]
[1776350009614,39.28,73881.86,0.2,-0.15336,8e-05,17.6656]
[1776350010077,39.29,73889.27,0.2,-0.15277,8e-05,17.62187]
[1776350013763,39.29,73890.95,0.2,-0.15262,8e-05,17.60912]
[1776350018876,39.29,73889.51,0.2,-0.15274,8e-05,17.61828]
[1776350019062,39.29,73889.51,0.2,-0.15274,8e-05,17.61828]
[1776350019530,39.29,73890.64,0.2,-0.15266,8e-05,17.61192]
[1776350021295,39.29,73890.45,0.2,-0.15267,8e-05,17.6132]
[1776350022222,39.29,73890.75,0.2,-0.15265,8e-05,17.61175]
[1776350024570,39.29,73892.09,0.2,-0.15255,8e-05,17.60399]
[1776350025130,39.29,73892.09,0.2,-0.15255,8e-05,17.60399]
[1776350025578,39.29,73893.45,0.2,-0.15244,8e-05,17.5963]
[1776350025619,39.29,73893.45,0.2,-0.15244,8e-05,17.5963]
[1776350025749,39.29,73893.45,0.2,-0.15244,8e-05,17.5963]
[1776350026188,39.29,73906.29,0.2,-0.15142,8e-05,17.52053]
[1776350027265,39.29,73906.29,0.2,-0.15142,8e-05,17.52053]
[1776350027316,39.29,73906.29,0.2,-0.15142,8e-05,17.52053]
[1776350027399,39.29,73909.07,0.2,-0.1512,8e-05,17.50436]
[1776350028234,39.29,73909.07,0.2,-0.1512,8e-05,17.50436]
[1776350030651,39.29,73917.22,0.2,-0.15055,8e-05,17.4566]
[1776350032814,39.29,73919.55,0.2,-0.15037,8e-05,17.44303]
[1776350034877,39.29,73911.67,0.2,-0.151,8e-05,17.49003]
[1776350035541,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035658,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035696,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035842,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035931,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035972,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350035986,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350036015,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350036137,39.29,73907.45,0.2,-0.15134,8e-05,17.51495]
[1776350036121,39.29,73906.74,0.2,-0.1514,8e-05,17.51926]
[1776350036326,39.29,73906.74,0.2,-0.1514,8e-05,17.51926]
[1776350036341,39.29,73906.74,0.2,-0.1514,8e-05,17.51926]
[1776350036874,39.3,73903.34,0.2,-0.15168,8e-05,17.53983]
[1776350037211,39.3,73903.34,0.2,-0.15168,8e-05,17.53983]
[1776350038006,39.3,73907.29,0.2,-0.15136,8e-05,17.51677]
[1776350041084,39.3,73913.8,0.2,-0.15085,8e-05,17.4786]
[1776350041902,39.3,73917.59,0.2,-0.15056,8e-05,17.45711]
[1776350042267,39.3,73917.59,0.2,-0.15056,8e-05,17.45711]
[1776350042297,39.3,73917.59,0.2,-0.15056,8e-05,17.45711]
[1776350042518,39.3,73917.59,0.2,-0.15056,8e-05,17.45711]
[1776350042908,39.3,73917.59,0.2,-0.15056,8e-05,17.45711]
[1776350044302,39.3,73917.84,0.2,-0.15054,8e-05,17.45582]
[1776350045119,39.3,73917.84,0.2,-0.15054,8e-05,17.45582]
[1776350045148,39.3,73917.84,0.2,-0.15054,8e-05,17.45582]
[1776350045140,39.3,73916.68,0.2,-0.15064,8e-05,17.46326]
[1776350045165,39.3,73916.68,0.2,-0.15064,8e-05,17.46326]
[1776350045174,39.3,73916.68,0.2,-0.15064,8e-05,17.46326]
[1776350045534,39.3,73916.68,0.2,-0.15064,8e-05,17.46326]
[1776350045786,39.3,73916.68,0.2,-0.15064,8e-05,17.46326]
[1776350046045,39.3,73917.09,0.2,-0.15061,8e-05,17.46122]
[1776350047380,39.3,73918.05,0.2,-0.15054,8e-05,17.45554]
[1776350047404,39.3,73918.05,0.2,-0.15054,8e-05,17.45554]
[1776350047915,39.3,73918.05,0.2,-0.15054,8e-05,17.45554]
[1776350048910,39.3,73919.02,0.2,-0.15046,8e-05,17.45022]
[1776350048923,39.3,73919.02,0.2,-0.15046,8e-05,17.45022]
[1776350049124,39.3,73919.02,0.2,-0.15046,8e-05,17.45022]
[1776350049296,39.3,73923.45,0.2,-0.15012,8e-05,17.42428]
[1776350050227,39.3,73926.87,0.2,-0.14985,8e-05,17.40416]
[1776350050305,39.3,73926.87,0.2,-0.14985,8e-05,17.40416]
[1776350050457,39.3,73926.87,0.2,-0.14985,8e-05,17.40416]
[1776350050587,39.3,73926.87,0.2,-0.14985,8e-05,17.40416]
[1776350051531,39.3,73935.55,0.2,-0.14916,8e-05,17.35284]
[1776350051762,39.3,73935.55,0.2,-0.14916,8e-05,17.35284]
[1776350054673,39.3,73932.01,0.2,-0.14945,8e-05,17.37482]
[1776350054747,39.31,73938.54,0.2,-0.14894,8e-05,17.33636]
[1776350058738,39.31,73947.61,0.2,-0.14823,8e-05,17.28338]
[1776350061082,39.31,73951.03,0.2,-0.14796,8e-05,17.2634]
[1776350061588,39.31,73951.78,0.2,-0.14791,8e-05,17.25944]
[1776350061604,39.31,73951.78,0.2,-0.14791,8e-05,17.25944]
[1776350061716,39.31,73951.78,0.2,-0.14791,8e-05,17.25944]
[1776350062457,39.31,73951.43,0.2,-0.14794,8e-05,17.26176]
[1776350062466,39.31,73951.43,0.2,-0.14794,8e-05,17.26176]
[1776350064993,39.31,73956.6,0.2,-0.14754,8e-05,17.23145]
[1776350065042,39.31,73956.6,0.2,-0.14754,8e-05,17.23145]
[1776350065193,39.31,73956.14,0.2,-0.14758,8e-05,17.23471]
[1776350065274,39.31,73956.14,0.2,-0.14758,8e-05,17.23471]
[1776350066834,39.31,73958.03,0.2,-0.14743,8e-05,17.22354]
[1776350070423,39.31,73960.35,0.2,-0.14727,8e-05,17.21101]
[1776350071691,39.31,73957.76,0.2,-0.14748,8e-05,17.22692]
[1776350072734,39.31,73957.78,0.2,-0.14746,8e-05,17.22377]
[1776350076683,39.32,73962.51,0.2,-0.1471,8e-05,17.19665]
[1776350077188,39.32,73962.51,0.2,-0.1471,8e-05,17.19665]
[1776350077324,39.32,73962.55,0.2,-0.1471,8e-05,17.19703]
[1776350077375,39.32,73962.55,0.2,-0.1471,8e-05,17.19703]
[1776350077399,39.32,73962.55,0.2,-0.1471,8e-05,17.19703]
[1776350077967,39.32,73966.03,0.2,-0.14683,8e-05,17.17658]
[1776350079993,39.32,73967.37,0.2,-0.14673,8e-05,17.1688]
[1776350080188,39.32,73967.37,0.2,-0.14673,8e-05,17.1688]
[1776350080192,39.32,73968.0,0.2,-0.14668,8e-05,17.16523]
[1776350081142,39.32,73968.0,0.2,-0.14668,8e-05,17.16523]
[1776350081171,39.32,73976.23,0.2,-0.14604,8e-05,17.11699]
[1776350082617,39.32,73975.11,0.2,-0.14613,8e-05,17.1236]
[1776350082767,39.32,73975.11,0.2,-0.14613,8e-05,17.1236]
[1776350086108,39.32,73971.26,0.2,-0.14644,8e-05,17.14699]
[1776350088285,39.32,73968.95,0.2,-0.14663,8e-05,17.16127]
[1776350088651,39.32,73967.1,0.2,-0.14677,8e-05,17.1725]
[1776350090092,39.32,73967.1,0.2,-0.14677,8e-05,17.1725]
[1776350090190,39.32,73967.1,0.2,-0.14677,8e-05,17.1725]
[1776350090357,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090444,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090516,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090844,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090873,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090889,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350090919,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350091165,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350091186,39.32,73965.93,0.2,-0.14687,8e-05,17.17968]
[1776350091208,39.32,73946.13,0.2,-0.14842,8e-05,17.29664]
[1776350091332,39.32,73946.13,0.2,-0.14842,8e-05,17.29664]
[1776350091781,39.32,73946.13,0.2,-0.14842,8e-05,17.29664]
[1776350091854,39.32,73941.0,0.2,-0.14883,8e-05,17.3274]
[1776350095456,39.33,73934.17,0.2,-0.14938,8e-05,17.36809]
[1776350095640,39.33,73934.17,0.2,-0.14938,8e-05,17.36809]
[1776350098406,39.33,73922.92,0.2,-0.15027,8e-05,17.43468]
[1776350098721,39.33,73922.32,0.2,-0.15032,8e-05,17.43841]
[1776350099507,39.33,73922.32,0.2,-0.15032,8e-05,17.43841]
[1776350099778,39.33,73922.32,0.2,-0.15032,8e-05,17.43841]
[1776350103122,39.33,73916.07,0.2,-0.15083,8e-05,17.47582]
[1776350103216,39.33,73915.69,0.2,-0.15086,8e-05,17.47819]
[1776350103248,39.33,73915.69,0.2,-0.15086,8e-05,17.47819]
[1776350103923,39.33,73915.69,0.2,-0.15086,8e-05,17.47819]
[1776350104145,39.33,73915.69,0.2,-0.15086,8e-05,17.47819]
[1776350104152,39.33,73922.63,0.2,-0.1503,8e-05,17.4371]
[1776350104659,39.33,73922.63,0.2,-0.1503,8e-05,17.4371]
[1776350105002,39.33,73922.63,0.2,-0.1503,8e-05,17.4371]
[1776350105039,39.33,73926.87,0.2,-0.14997,8e-05,17.41222]
[1776350105923,39.33,73926.87,0.2,-0.14997,8e-05,17.41222]
[1776350106000,39.33,73926.87,0.2,-0.14997,8e-05,17.41222]
[1776350106007,39.33,73926.87,0.2,-0.14997,8e-05,17.41222]
[1776350106117,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350106403,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350106461,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350106525,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350106558,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350106739,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350107091,39.33,73922.38,0.2,-0.15033,8e-05,17.43876]
[1776350107148,39.33,73906.12,0.2,-0.15163,8e-05,17.53502]
[1776350108812,39.33,73893.25,0.2,-0.15266,8e-05,17.61138]
[1776350113447,39.33,73891.91,0.2,-0.15277,8e-05,17.61959]
[1776350113722,39.33,73891.91,0.2,-0.15277,8e-05,17.61959]
[1776350113736,39.33,73891.91,0.2,-0.15277,8e-05,17.61959]
[1776350117042,39.33,73884.73,0.2,-0.15335,8e-05,17.6622]
[1776350117147,39.33,73879.61,0.2,-0.15377,8e-05,17.69251]
[1776350120651,39.33,73882.26,0.2,-0.15355,8e-05,17.67637]
[1776350122234,39.33,73880.58,0.2,-0.15368,8e-05,17.68614]
[1776350122243,39.33,73878.29,0.2,-0.15386,8e-05,17.69951]
[1776350122501,39.33,73878.29,0.2,-0.15386,8e-05,17.69951]
[1776350123028,39.33,73878.29,0.2,-0.15386,8e-05,17.69951]
[1776350123369,39.33,73874.73,0.2,-0.15415,8e-05,17.72055]
[1776350123499,39.33,73874.73,0.2,-0.15415,8e-05,17.72055]
[1776350123851,39.33,73874.73,0.2,-0.15415,8e-05,17.72055]
[1776350125277,39.33,73871.19,0.2,-0.15444,8e-05,17.74143]
[1776350126139,39.33,73871.19,0.2,-0.15444,8e-05,17.74143]
[1776350126780,39.33,73875.69,0.2,-0.15407,8e-05,17.71477]
[1776350126826,39.33,73875.69,0.2,-0.15407,8e-05,17.71477]
[1776350126837,39.33,73875.69,0.2,-0.15407,8e-05,17.71477]
[1776350126957,39.33,73875.69,0.2,-0.15407,8e-05,17.71477]
[1776350126999,39.33,73877.54,0.2,-0.15392,8e-05,17.70382]
[1776350130121,39.33,73898.61,0.2,-0.15223,8e-05,17.57939]
[1776350130555,39.33,73898.61,0.2,-0.15223,8e-05,17.57939]
[1776350130978,39.33,73898.98,0.2,-0.1522,8e-05,17.57738]
[1776350131952,39.33,73898.98,0.2,-0.1522,8e-05,17.57738]
[1776350131975,39.33,73898.98,0.2,-0.1522,8e-05,17.57738]
[1776350131985,39.33,73902.38,0.2,-0.1519,8e-05,17.55393]
[1776350133077,39.33,73902.38,0.2,-0.1519,8e-05,17.55393]
[1776350133183,39.33,73902.38,0.2,-0.1519,8e-05,17.55393]
[1776350133243,39.33,73902.1,0.2,-0.15193,8e-05,17.5558]
[1776350133724,39.33,73902.1,0.2,-0.15193,8e-05,17.5558]
[1776350133999,39.33,73890.17,0.2,-0.15289,8e-05,17.62628]
[1776350137423,39.33,73884.19,0.2,-0.15336,8e-05,17.66128]
[1776350137638,39.33,73884.19,0.2,-0.15336,8e-05,17.66128]
[1776350137649,39.33,73884.19,0.2,-0.15336,8e-05,17.66128]
[1776350137711,39.33,73884.19,0.2,-0.15336,8e-05,17.66128]
[1776350139025,39.33,73886.51,0.2,-0.15318,8e-05,17.64743]
[1776350139037,39.33,73887.67,0.2,-0.15308,8e-05,17.64046]
[1776350139791,39.33,73887.67,0.2,-0.15308,8e-05,17.64046]
[1776350140044,39.33,73887.95,0.2,-0.15306,8e-05,17.6389]
[1776350141163,39.33,73887.95,0.2,-0.15306,8e-05,17.6389]
[1776350141183,39.33,73888.77,0.2,-0.15299,8e-05,17.63395]
[1776350141800,39.33,73888.77,0.2,-0.15299,8e-05,17.63395]
[1776350142165,39.33,73896.31,0.2,-0.15239,8e-05,17.58949]
[1776350144494,39.33,73896.44,0.2,-0.15238,8e-05,17.58858]
[1776350144521,39.33,73896.44,0.2,-0.15238,8e-05,17.58858]
[1776350146575,39.33,73897.74,0.2,-0.15227,8e-05,17.58076]
[1776350147075,39.33,73897.74,0.2,-0.15227,8e-05,17.58076]
[1776350147103,39.33,73897.74,0.2,-0.15227,8e-05,17.58076]
[1776350147176,39.33,73897.71,0.2,-0.15227,8e-05,17.58088]
[1776350147504,39.33,73897.71,0.2,-0.15227,8e-05,17.58088]
[1776350147710,39.33,73897.71,0.2,-0.15227,8e-05,17.58088]
[1776350148100,39.33,73900.99,0.2,-0.15201,8e-05,17.56143]
[1776350149385,39.33,73901.22,0.2,-0.15199,8e-05,17.56004]
[1776350149569,39.33,73901.22,0.2,-0.15199,8e-05,17.56004]
[1776350150553,39.33,73904.63,0.2,-0.15172,8e-05,17.54009]
[1776350151121,39.33,73906.71,0.2,-0.15155,8e-05,17.52802]
[1776350152526,39.33,73906.92,0.2,-0.15154,8e-05,17.52703]
[1776350153243,39.33,73901.17,0.2,-0.152,8e-05,17.56102]
[1776350156693,39.33,73895.91,0.2,-0.15242,8e-05,17.5919]
[1776350160472,39.33,73895.28,0.2,-0.15247,8e-05,17.59526]
[1776350160498,39.33,73895.28,0.2,-0.15247,8e-05,17.59526]
[1776350160590,39.33,73895.28,0.2,-0.15247,8e-05,17.59526]
[1776350161536,39.33,73901.9,0.2,-0.15194,8e-05,17.55627]
[1776350162010,39.33,73901.9,0.2,-0.15194,8e-05,17.55627]
[1776350162056,39.33,73901.9,0.2,-0.15194,8e-05,17.55627]
[1776350162291,39.33,73901.9,0.2,-0.15194,8e-05,17.55627]
[1776350162263,39.33,73901.5,0.2,-0.15197,8e-05,17.55859]
[1776350162690,39.33,73901.5,0.2,-0.15197,8e-05,17.55859]
[1776350163206,39.33,73901.66,0.2,-0.15195,8e-05,17.5576]
[1776350167711,39.33,73903.45,0.2,-0.15181,8e-05,17.54688]
[1776350168104,39.33,73903.45,0.2,-0.15181,8e-05,17.54688]
[1776350169617,39.33,73900.95,0.2,-0.15201,8e-05,17.56149]
[1776350169807,39.33,73900.95,0.2,-0.15201,8e-05,17.56149]
[1776350171889,39.33,73902.29,0.2,-0.1519,8e-05,17.55325]
[1776350172123,39.33,73902.29,0.2,-0.1519,8e-05,17.55325]
[1776350172980,39.33,73903.64,0.2,-0.15179,8e-05,17.54512]
[1776350173044,39.33,73903.64,0.2,-0.15179,8e-05,17.54512]
[1776350175000,39.32,73907.8,0.2,-0.15145,8e-05,17.52028]
[1776350180614,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350180836,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181056,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181088,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181169,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181216,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181246,39.32,73900.26,0.2,-0.15205,8e-05,17.56421]
[1776350181331,39.32,73899.63,0.2,-0.15209,8e-05,17.56759]
[1776350181427,39.32,73899.63,0.2,-0.15209,8e-05,17.56759]
[1776350181548,39.32,73899.63,0.2,-0.15209,8e-05,17.56759]
[1776350181902,39.32,73899.63,0.2,-0.15209,8e-05,17.56759]
[1776350182178,39.32,73899.63,0.2,-0.15209,8e-05,17.56759]
[1776350182278,39.32,73918.99,0.2,-0.15055,8e-05,17.4533]
[1776350182501,39.32,73918.99,0.2,-0.15055,8e-05,17.4533]
[1776350183305,39.32,73918.99,0.2,-0.15055,8e-05,17.4533]
[1776350186287,39.32,73927.64,0.2,-0.14986,8e-05,17.4022]
[1776350186289,39.32,73927.99,0.2,-0.14983,8e-05,17.40015]
[1776350187142,39.32,73927.99,0.2,-0.14983,8e-05,17.40015]
[1776350187346,39.32,73932.08,0.2,-0.14951,8e-05,17.37582]
[1776350188901,39.32,73940.78,0.2,-0.14882,8e-05,17.32433]
[1776350189851,39.32,73949.59,0.2,-0.14812,8e-05,17.27227]
[1776350189949,39.32,73949.59,0.2,-0.14812,8e-05,17.27227]
[1776350191879,39.32,73958.77,0.2,-0.14738,8e-05,17.21457]
[1776350192148,39.32,73957.97,0.2,-0.14744,8e-05,17.21921]
[1776350192538,39.32,73957.97,0.2,-0.14744,8e-05,17.21921]
[1776350192639,39.32,73956.94,0.2,-0.14752,8e-05,17.22529]
[1776350193672,39.32,73956.94,0.2,-0.14752,8e-05,17.22529]
[1776350193774,39.32,73956.24,0.2,-0.14757,8e-05,17.22925]
[1776350194701,39.32,73956.24,0.2,-0.14757,8e-05,17.22925]
[1776350194835,39.32,73956.24,0.2,-0.14757,8e-05,17.22925]
[1776350194910,39.32,73955.28,0.2,-0.14765,8e-05,17.23476]
[1776350200004,39.32,73944.39,0.2,-0.1485,8e-05,17.29869]
[1776350200611,39.32,73944.68,0.2,-0.14847,8e-05,17.29667]
[1776350200778,39.32,73944.68,0.2,-0.14847,8e-05,17.29667]
[1776350200963,39.32,73944.68,0.2,-0.14847,8e-05,17.29667]
[1776350201061,39.32,73940.06,0.2,-0.14884,8e-05,17.32398]
[1776350202186,39.32,73940.06,0.2,-0.14884,8e-05,17.32398]
[1776350204586,39.32,73942.21,0.2,-0.14867,8e-05,17.31161]
[1776350206719,39.32,73934.76,0.2,-0.14926,8e-05,17.35582]
[1776350211992,39.32,73931.03,0.2,-0.14956,8e-05,17.37814]
[1776350212025,39.32,73931.03,0.2,-0.14956,8e-05,17.37814]
[1776350212144,39.32,73931.03,0.2,-0.14956,8e-05,17.37814]
[1776350212514,39.32,73930.45,0.2,-0.14961,8e-05,17.38167]
[1776350212994,39.32,73930.45,0.2,-0.14961,8e-05,17.38167]
[1776350212997,39.32,73930.45,0.2,-0.14961,8e-05,17.38167]
[1776350214147,39.32,73912.53,0.2,-0.15103,8e-05,17.48751]
[1776350214612,39.32,73912.53,0.2,-0.15103,8e-05,17.48751]
[1776350215096,39.32,73912.53,0.2,-0.15103,8e-05,17.48751]
[1776350215118,39.32,73915.2,0.2,-0.15082,8e-05,17.47185]
[1776350216475,39.32,73923.32,0.2,-0.15017,8e-05,17.42386]
[1776350217850,39.32,73923.97,0.2,-0.15012,8e-05,17.42021]
[1776350217946,39.32,73924.77,0.2,-0.15007,8e-05,17.41589]
[1776350220794,39.32,73932.27,0.2,-0.14947,8e-05,17.37165]
[1776350220842,39.32,73932.27,0.2,-0.14947,8e-05,17.37165]
[1776350220939,39.32,73932.27,0.2,-0.14947,8e-05,17.37165]
[1776350221068,39.32,73932.27,0.2,-0.14947,8e-05,17.37165]
[1776350221199,39.32,73932.99,0.2,-0.14942,8e-05,17.36747]
[1776350221742,39.32,73932.99,0.2,-0.14942,8e-05,17.36747]
[1776350221780,39.32,73932.99,0.2,-0.14942,8e-05,17.36747]
[1776350221833,39.32,73932.99,0.2,-0.14942,8e-05,17.36747]
[1776350222151,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350222608,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350222687,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350222801,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350223137,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350223156,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350223158,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350223167,39.32,73944.51,0.2,-0.14851,8e-05,17.29937]
[1776350223264,39.32,73941.03,0.2,-0.14878,8e-05,17.3201]
[1776350224225,39.32,73941.03,0.2,-0.14878,8e-05,17.3201]
[1776350224460,39.32,73932.41,0.2,-0.14947,8e-05,17.37117]
[1776350225298,39.32,73932.41,0.2,-0.14947,8e-05,17.37117]
[1776350225370,39.32,73932.41,0.2,-0.14947,8e-05,17.37117]
[1776350226270,39.32,73936.95,0.2,-0.14911,8e-05,17.34446]
[1776350227905,39.32,73945.17,0.2,-0.14846,8e-05,17.296]
[1776350228315,39.32,73947.82,0.2,-0.14825,8e-05,17.28052]
[1776350230323,39.32,73946.88,0.2,-0.14833,8e-05,17.28595]
[1776350230455,39.32,73946.77,0.2,-0.14833,8e-05,17.2866]
[1776350233305,39.32,73945.58,0.2,-0.14843,8e-05,17.29338]
[1776350233993,39.32,73940.29,0.2,-0.14884,8e-05,17.32438]
[1776350234094,39.32,73937.34,0.2,-0.14907,8e-05,17.34174]
[1776350235744,39.32,73943.3,0.2,-0.1486,8e-05,17.30663]
[1776350236013,39.32,73943.3,0.2,-0.1486,8e-05,17.30663]
[1776350236067,39.32,73945.23,0.2,-0.14845,8e-05,17.29539]
[1776350236870,39.32,73945.23,0.2,-0.14845,8e-05,17.29539]
[1776350236908,39.32,73945.23,0.2,-0.14845,8e-05,17.29539]
[1776350237167,39.32,73945.23,0.2,-0.14845,8e-05,17.29539]
[1776350237574,39.32,73946.06,0.2,-0.14839,8e-05,17.29045]
[1776350238971,39.32,73946.41,0.2,-0.14836,8e-05,17.28838]
[1776350239027,39.32,73946.41,0.2,-0.14836,8e-05,17.28838]
[1776350239050,39.32,73946.46,0.2,-0.14835,8e-05,17.28769]
[1776350242125,39.32,73952.74,0.2,-0.14786,8e-05,17.25077]
[1776350242464,39.32,73954.49,0.2,-0.14772,8e-05,17.24064]
[1776350242522,39.32,73954.49,0.2,-0.14772,8e-05,17.24064]
[1776350242828,39.32,73954.49,0.2,-0.14772,8e-05,17.24064]
[1776350243346,39.32,73969.0,0.2,-0.14659,8e-05,17.15501]
[1776350245105,39.32,73961.21,0.2,-0.1472,8e-05,17.20098]
[1776350245721,39.32,73953.61,0.2,-0.14779,8e-05,17.24577]
[1776350246449,39.32,73957.55,0.2,-0.14748,8e-05,17.22233]
[1776350247252,39.32,73957.55,0.2,-0.14748,8e-05,17.22233]
[1776350249190,39.32,73966.12,0.2,-0.14681,8e-05,17.17148]
[1776350250248,39.32,73965.11,0.2,-0.14688,8e-05,17.17738]
[1776350250460,39.32,73969.05,0.2,-0.14657,8e-05,17.15404]
[1776350251527,39.32,73972.85,0.2,-0.14628,8e-05,17.1316]
[1776350251553,39.32,73972.85,0.2,-0.14628,8e-05,17.1316]
[1776350253919,39.32,73979.5,0.2,-0.14574,8e-05,17.08899]
[1776350258110,39.32,73972.19,0.2,-0.14631,8e-05,17.13234]
[1776350258418,39.32,73972.19,0.2,-0.14631,8e-05,17.13234]
[1776350260024,39.32,73967.6,0.2,-0.14667,8e-05,17.15945]
[1776350262911,39.32,73964.32,0.2,-0.14692,8e-05,17.17865]
[1776350264930,39.32,73959.36,0.2,-0.14731,8e-05,17.20788]
[1776350268327,39.32,73944.36,0.2,-0.14848,8e-05,17.29598]
[1776350268399,39.32,73944.37,0.2,-0.14848,8e-05,17.29569]
[1776350274005,39.32,73944.59,0.2,-0.14845,8e-05,17.29335]
[1776350279040,39.32,73944.4,0.2,-0.14845,8e-05,17.29363]
[1776350280222,39.32,73944.4,0.2,-0.14845,8e-05,17.29363]
[1776350280265,39.32,73941.52,0.2,-0.14868,8e-05,17.31047]
[1776350281194,39.32,73941.52,0.2,-0.14868,8e-05,17.31047]
[1776350282084,39.32,73944.05,0.2,-0.14848,8e-05,17.29567]
[1776350282147,39.32,73953.76,0.2,-0.14772,8e-05,17.23847]
[1776350283069,39.32,73953.76,0.2,-0.14772,8e-05,17.23847]
[1776350283241,39.32,73956.7,0.2,-0.14749,8e-05,17.221]
[1776350283884,39.32,73956.7,0.2,-0.14749,8e-05,17.221]
[1776350284241,39.32,73954.93,0.2,-0.14763,8e-05,17.23173]
[1776350284736,39.32,73954.93,0.2,-0.14763,8e-05,17.23173]
[1776350284850,39.32,73954.93,0.2,-0.14763,8e-05,17.23173]
[1776350286812,39.32,73952.56,0.2,-0.14781,8e-05,17.24555]
[1776350286839,39.32,73952.56,0.2,-0.14781,8e-05,17.24555]
[1776350289772,39.32,73952.1,0.2,-0.14784,8e-05,17.24796]
[1776350290277,39.32,73952.1,0.2,-0.14784,8e-05,17.24796]
[1776350292100,39.32,73955.56,0.2,-0.14757,8e-05,17.22742]
[1776350292149,39.32,73955.56,0.2,-0.14757,8e-05,17.22729]
[1776350292644,39.32,73955.56,0.2,-0.14757,8e-05,17.22729]
[1776350293137,39.32,73955.43,0.2,-0.14758,8e-05,17.22799]
[1776350293955,39.32,73955.43,0.2,-0.14758,8e-05,17.22799]
[1776350294145,39.32,73955.63,0.2,-0.14756,8e-05,17.22675]
[1776350296049,39.32,73955.78,0.2,-0.14755,8e-05,17.22615]
[1776350296159,39.32,73955.41,0.2,-0.14759,8e-05,17.22863]
[1776350298681,39.32,73954.65,0.2,-0.14765,8e-05,17.233]
[1776350298830,39.32,73954.65,0.2,-0.14765,8e-05,17.233]
[1776350299400,39.32,73954.65,0.2,-0.14765,8e-05,17.233]
[1776350300187,39.32,73958.76,0.2,-0.14732,8e-05,17.20889]
[1776350305234,39.32,73958.83,0.2,-0.14731,8e-05,17.20811]
[1776350305777,39.32,73956.33,0.2,-0.14751,8e-05,17.22279]
[1776350311265,39.31,73955.7,0.2,-0.14753,8e-05,17.22257]
[1776350312533,39.31,73958.42,0.2,-0.14731,8e-05,17.20639]
[1776350313032,39.31,73958.42,0.2,-0.14731,8e-05,17.20639]
[1776350313052,39.31,73958.42,0.2,-0.14731,8e-05,17.20639]
[1776350313355,39.31,73958.42,0.2,-0.14731,8e-05,17.20639]
[1776350316321,39.31,73940.88,0.2,-0.14869,8e-05,17.30954]
[1776350316539,39.31,73941.1,0.2,-0.14867,8e-05,17.30801]
[1776350317307,39.31,73930.51,0.2,-0.1495,8e-05,17.37048]
[1776350318165,39.31,73930.51,0.2,-0.1495,8e-05,17.37048]
[1776350319186,39.31,73926.04,0.2,-0.14986,8e-05,17.39669]
[1776350321494,39.31,73924.31,0.2,-0.14999,8e-05,17.40645]
[1776350323993,39.31,73922.74,0.2,-0.15011,8e-05,17.41538]
[1776350324003,39.31,73922.74,0.2,-0.15011,8e-05,17.41538]
[1776350324007,39.31,73922.74,0.2,-0.15011,8e-05,17.41538]
[1776350324208,39.31,73922.74,0.2,-0.15011,8e-05,17.41538]
[1776350325677,39.31,73930.18,0.2,-0.14951,8e-05,17.37108]
[1776350325994,39.31,73930.18,0.2,-0.14951,8e-05,17.37108]
[1776350326021,39.31,73930.18,0.2,-0.14951,8e-05,17.37108]
[1776350326215,39.31,73930.18,0.2,-0.14951,8e-05,17.37108]
[1776350326638,39.31,73935.68,0.2,-0.14908,8e-05,17.33844]
[1776350326907,39.31,73935.68,0.2,-0.14908,8e-05,17.33844]
[1776350326954,39.31,73935.68,0.2,-0.14908,8e-05,17.33844]
[1776350327711,39.31,73935.02,0.2,-0.14912,8e-05,17.34206]
[1776350328154,39.31,73935.02,0.2,-0.14912,8e-05,17.34206]
[1776350328710,39.31,73930.33,0.2,-0.14949,8e-05,17.36971]
[1776350330652,39.31,73925.49,0.2,-0.14988,8e-05,17.39806]
[1776350330679,39.31,73925.49,0.2,-0.14988,8e-05,17.39806]
[1776350335500,39.31,73928.9,0.2,-0.1496,8e-05,17.37733]
[1776350335511,39.31,73929.53,0.2,-0.14955,8e-05,17.37348]
[1776350335554,39.31,73929.53,0.2,-0.14955,8e-05,17.37348]
[1776350336057,39.31,73929.53,0.2,-0.14955,8e-05,17.37348]
[1776350336446,39.31,73911.05,0.2,-0.15102,8e-05,17.48282]
[1776350339737,39.31,73913.27,0.2,-0.15084,8e-05,17.46942]
[1776350339868,39.31,73913.27,0.2,-0.15084,8e-05,17.46942]
[1776350340474,39.31,73901.56,0.2,-0.15177,8e-05,17.5386]
[1776350341362,39.31,73901.56,0.2,-0.15177,8e-05,17.5386]
[1776350346051,39.3,73891.29,0.2,-0.15258,8e-05,17.59831]
[1776350348225,39.3,73889.93,0.2,-0.15269,8e-05,17.60612]
[1776350350967,39.3,73889.61,0.2,-0.15271,8e-05,17.6073]
[1776350351008,39.3,73890.21,0.2,-0.15265,8e-05,17.60329]
[1776350353077,39.3,73889.43,0.2,-0.15271,8e-05,17.60791]
[1776350353111,39.3,73889.43,0.2,-0.15271,8e-05,17.60791]
[1776350353210,39.3,73893.47,0.2,-0.15238,8e-05,17.58364]
[1776350353890,39.3,73893.47,0.2,-0.15238,8e-05,17.58364]
[1776350354466,39.3,73899.74,0.2,-0.15188,8e-05,17.5468]
[1776350354674,39.3,73899.74,0.2,-0.15188,8e-05,17.5468]
[1776350355484,39.3,73896.26,0.2,-0.15217,8e-05,17.5676]
[1776350358249,39.3,73897.44,0.2,-0.15207,8e-05,17.56085]
[1776350358296,39.3,73898.69,0.2,-0.15198,8e-05,17.5539]
[1776350359003,39.3,73898.69,0.2,-0.15198,8e-05,17.5539]
[1776350359205,39.3,73898.69,0.2,-0.15198,8e-05,17.5539]
[1776350359230,39.3,73898.69,0.2,-0.15198,8e-05,17.5539]
[1776350359948,39.3,73896.22,0.2,-0.15218,8e-05,17.56835]
[1776350360162,39.3,73896.22,0.2,-0.15218,8e-05,17.56835]
[1776350360990,39.3,73907.16,0.2,-0.1513,8e-05,17.50375]
[1776350361015,39.3,73907.16,0.2,-0.1513,8e-05,17.50375]
[1776350361058,39.3,73908.36,0.2,-0.15121,8e-05,17.49676]
[1776350362812,39.3,73915.02,0.2,-0.15067,8e-05,17.45734]
[1776350362861,39.3,73915.02,0.2,-0.15067,8e-05,17.45734]
[1776350363107,39.3,73915.02,0.2,-0.15067,8e-05,17.45734]
[1776350363231,39.3,73915.02,0.2,-0.15067,8e-05,17.45734]
[1776350363332,39.3,73915.66,0.2,-0.15062,8e-05,17.45334]
[1776350363668,39.3,73915.66,0.2,-0.15062,8e-05,17.45334]
[1776350363773,39.3,73915.66,0.2,-0.15062,8e-05,17.45334]
[1776350364108,39.3,73920.38,0.2,-0.15025,8e-05,17.42544]
[1776350364612,39.3,73920.38,0.2,-0.15025,8e-05,17.42544]
[1776350364652,39.3,73920.38,0.2,-0.15025,8e-05,17.42544]
[1776350364659,39.3,73922.29,0.2,-0.15009,8e-05,17.41415]
[1776350365921,39.3,73922.29,0.2,-0.15009,8e-05,17.41415]
[1776350365953,39.3,73921.84,0.2,-0.15013,8e-05,17.41664]
[1776350366565,39.3,73921.84,0.2,-0.15013,8e-05,17.41664]
[1776350367273,39.3,73921.84,0.2,-0.15013,8e-05,17.41664]
[1776350367925,39.3,73924.04,0.2,-0.14995,8e-05,17.40329]
[1776350368152,39.3,73924.0,0.2,-0.14995,8e-05,17.40356]
[1776350369779,39.3,73921.42,0.2,-0.15016,8e-05,17.41882]
[1776350369803,39.3,73921.42,0.2,-0.15016,8e-05,17.41882]
[1776350369821,39.3,73921.42,0.2,-0.15016,8e-05,17.41882]
[1776350373698,39.3,73919.67,0.2,-0.15026,8e-05,17.42491]
[1776350373752,39.3,73919.67,0.2,-0.15026,8e-05,17.42491]
[1776350374222,39.3,73919.67,0.2,-0.15026,8e-05,17.42491]
[1776350374301,39.3,73916.33,0.2,-0.15053,8e-05,17.44462]
[1776350375384,39.3,73916.33,0.2,-0.15053,8e-05,17.44462]
[1776350376377,39.3,73910.46,0.2,-0.15099,8e-05,17.47925]
[1776350376999,39.3,73908.02,0.2,-0.15119,8e-05,17.49358]
[1776350381181,39.3,73903.8,0.2,-0.15152,8e-05,17.51813]
[1776350381282,39.3,73903.8,0.2,-0.15152,8e-05,17.51813]
[1776350381901,39.3,73902.35,0.2,-0.15163,8e-05,17.52641]
[1776350383165,39.3,73903.77,0.2,-0.15152,8e-05,17.51801]
[1776350388814,39.29,73913.82,0.2,-0.15071,8e-05,17.45802]
[1776350391365,39.29,73913.89,0.2,-0.1507,8e-05,17.45755]
[1776350392453,39.29,73907.96,0.2,-0.15117,8e-05,17.49246]
[1776350395399,39.29,73901.92,0.2,-0.15165,8e-05,17.5278]
[1776350396567,39.29,73899.45,0.2,-0.15185,8e-05,17.54225]
[1776350399158,39.29,73899.69,0.2,-0.15182,8e-05,17.54048]
[1776350400183,39.29,73897.75,0.2,-0.15197,8e-05,17.55161]
[1776350403533,39.29,73891.64,0.2,-0.15246,8e-05,17.58715]
[1776350403684,39.29,73889.82,0.2,-0.1526,8e-05,17.59768]
[1776350404142,39.29,73889.82,0.2,-0.1526,8e-05,17.59768]
[1776350406139,39.29,73890.9,0.2,-0.15251,8e-05,17.59105]
[1776350406165,39.29,73890.9,0.2,-0.15251,8e-05,17.59105]
[1776350406186,39.29,73890.9,0.2,-0.15251,8e-05,17.59105]
[1776350406461,39.29,73890.9,0.2,-0.15251,8e-05,17.59105]
[1776350408249,39.29,73903.87,0.2,-0.15146,8e-05,17.51351]
[1776350409247,39.29,73903.87,0.2,-0.15146,8e-05,17.51351]
[1776350410991,39.29,73906.36,0.2,-0.15126,8e-05,17.49866]
[1776350412901,39.29,73900.3,0.2,-0.15174,8e-05,17.53433]
[1776350413194,39.29,73900.3,0.2,-0.15174,8e-05,17.53433]
[1776350413212,39.29,73900.1,0.2,-0.15175,8e-05,17.53528]
[1776350414354,39.29,73900.1,0.2,-0.15175,8e-05,17.53528]
[1776350414456,39.29,73902.76,0.2,-0.15154,8e-05,17.5196]
[1776350415231,39.29,73902.76,0.2,-0.15154,8e-05,17.5196]
[1776350415729,39.29,73901.77,0.2,-0.15162,8e-05,17.52534]
[1776350415757,39.29,73901.77,0.2,-0.15162,8e-05,17.52534]
[1776350416016,39.29,73903.94,0.2,-0.15145,8e-05,17.5125]
[1776350417083,39.29,73903.94,0.2,-0.15145,8e-05,17.5125]
[1776350417129,39.29,73905.53,0.2,-0.15132,8e-05,17.50324]
[1776350418026,39.29,73905.53,0.2,-0.15132,8e-05,17.50324]
[1776350418143,39.29,73905.53,0.2,-0.15132,8e-05,17.50324]
[1776350420305,39.29,73897.58,0.2,-0.15195,8e-05,17.55002]
[1776350423138,39.28,73897.88,0.2,-0.15192,8e-05,17.54774]
[1776350423283,39.28,73897.88,0.2,-0.15192,8e-05,17.54774]
[1776350423403,39.28,73897.88,0.2,-0.15192,8e-05,17.54774]
[1776350424342,39.28,73899.8,0.2,-0.15177,8e-05,17.53622]
[1776350424529,39.28,73899.8,0.2,-0.15177,8e-05,17.53622]
[1776350424387,39.28,73900.08,0.2,-0.15174,8e-05,17.53442]
[1776350425899,39.28,73907.64,0.2,-0.15114,8e-05,17.48974]
[1776350426470,39.28,73908.01,0.2,-0.15111,8e-05,17.48767]
[1776350428970,39.28,73908.01,0.2,-0.15111,8e-05,17.4875]
[1776350429107,39.28,73907.94,0.2,-0.15111,8e-05,17.48783]
[1776350429994,39.28,73907.94,0.2,-0.15111,8e-05,17.48783]
[1776350430114,39.28,73907.98,0.2,-0.15111,8e-05,17.48771]
[1776350431473,39.28,73907.98,0.2,-0.15111,8e-05,17.48771]
[1776350431491,39.28,73907.76,0.2,-0.15111,8e-05,17.48562]
[1776350431831,39.28,73907.76,0.2,-0.15111,8e-05,17.48562]
[1776350432128,39.28,73907.32,0.2,-0.15114,8e-05,17.48813]
[1776350433855,39.28,73902.61,0.2,-0.15152,8e-05,17.5159]
[1776350434142,39.28,73904.86,0.2,-0.15134,8e-05,17.50265]
[1776350434763,39.28,73904.86,0.2,-0.15134,8e-05,17.50265]
[1776350435123,39.28,73904.86,0.2,-0.15134,8e-05,17.50265]
[1776350435149,39.28,73904.9,0.2,-0.15133,8e-05,17.5023]
[1776350436558,39.28,73904.9,0.2,-0.15133,8e-05,17.5023]
[1776350437002,39.28,73902.49,0.2,-0.15152,8e-05,17.51644]
[1776350442143,39.28,73895.16,0.2,-0.1521,8e-05,17.55891]
[1776350442168,39.28,73895.16,0.2,-0.1521,8e-05,17.55891]
[1776350442199,39.28,73892.67,0.2,-0.1523,8e-05,17.57346]
[1776350444241,39.28,73890.8,0.2,-0.15245,8e-05,17.58452]
[1776350449248,39.28,73879.06,0.2,-0.15339,8e-05,17.65383]
[1776350449795,39.28,73879.06,0.2,-0.15339,8e-05,17.65383]
[1776350450849,39.28,73869.39,0.2,-0.15417,8e-05,17.7109]
[1776350450973,39.28,73869.39,0.2,-0.15417,8e-05,17.7109]
[1776350451381,39.28,73869.39,0.2,-0.15417,8e-05,17.7109]
[1776350451416,39.28,73869.39,0.2,-0.15417,8e-05,17.7109]
[1776350451422,39.28,73858.01,0.2,-0.15509,8e-05,17.77825]
[1776350451662,39.28,73858.01,0.2,-0.15509,8e-05,17.77825]
[1776350451890,39.28,73858.01,0.2,-0.15509,8e-05,17.77825]
[1776350452270,39.28,73845.87,0.2,-0.15608,8e-05,17.8498]
[1776350453548,39.28,73845.87,0.2,-0.15608,8e-05,17.8498]
[1776350453633,39.28,73849.35,0.2,-0.15579,8e-05,17.82902]
[1776350454268,39.28,73849.35,0.2,-0.15579,8e-05,17.82902]
[1776350454953,39.28,73849.15,0.2,-0.15581,8e-05,17.83004]
[1776350455215,39.28,73849.15,0.2,-0.15581,8e-05,17.83004]
[1776350456963,39.28,73862.53,0.2,-0.15472,8e-05,17.75061]
[1776350457016,39.28,73862.53,0.2,-0.15472,8e-05,17.75061]
[1776350458173,39.28,73862.02,0.2,-0.15476,8e-05,17.75363]
[1776350460278,39.28,73862.88,0.2,-0.15469,8e-05,17.7484]
[1776350460447,39.28,73862.88,0.2,-0.15469,8e-05,17.7484]
[1776350460589,39.28,73862.88,0.2,-0.15469,8e-05,17.7484]
[1776350460619,39.28,73862.88,0.2,-0.15469,8e-05,17.7484]
[1776350460482,39.28,73863.38,0.2,-0.15464,8e-05,17.7454]
[1776350461382,39.28,73863.38,0.2,-0.15464,8e-05,17.7454]
[1776350462637,39.28,73881.61,0.2,-0.15316,8e-05,17.6371]
[1776350465006,39.28,73877.93,0.2,-0.15346,8e-05,17.65871]
[1776350465065,39.28,73877.93,0.2,-0.15346,8e-05,17.65871]
[1776350465610,39.28,73896.22,0.2,-0.15199,8e-05,17.55046]
[1776350466628,39.28,73896.22,0.2,-0.15199,8e-05,17.55046]
[1776350466813,39.28,73904.23,0.2,-0.15134,8e-05,17.50299]
[1776350467091,39.28,73904.23,0.2,-0.15134,8e-05,17.50299]
[1776350467536,39.28,73908.99,0.2,-0.15096,8e-05,17.47474]
[1776350468066,39.28,73908.99,0.2,-0.15096,8e-05,17.47474]
[1776350469389,39.28,73902.15,0.2,-0.15151,8e-05,17.51517]
[1776350469537,39.28,73902.15,0.2,-0.15151,8e-05,17.51517]
[1776350470181,39.28,73901.8,0.2,-0.15153,8e-05,17.51715]
[1776350470288,39.28,73901.8,0.2,-0.15153,8e-05,17.51715]
[1776350472013,39.28,73901.99,0.2,-0.15152,8e-05,17.51585]
[1776350472033,39.28,73901.99,0.2,-0.15152,8e-05,17.51585]
[1776350472570,39.28,73901.99,0.2,-0.15152,8e-05,17.51585]
[1776350472976,39.28,73903.6,0.2,-0.15139,8e-05,17.50622]
[1776350473092,39.28,73903.6,0.2,-0.15139,8e-05,17.50622]
[1776350474768,39.27,73904.23,0.2,-0.15133,8e-05,17.50232]
[1776350475014,39.27,73904.23,0.2,-0.15133,8e-05,17.50232]
[1776350476835,39.27,73897.64,0.2,-0.15186,8e-05,17.54113]
[1776350477193,39.27,73897.64,0.2,-0.15186,8e-05,17.54113]
[1776350478226,39.27,73900.45,0.2,-0.15163,8e-05,17.52456]
[1776350479169,39.27,73900.99,0.2,-0.15159,8e-05,17.52125]
[1776350479252,39.27,73900.99,0.2,-0.15159,8e-05,17.52125]
[1776350479375,39.27,73900.99,0.2,-0.15159,8e-05,17.52125]
[1776350480451,39.27,73900.86,0.2,-0.1516,8e-05,17.5219]
[1776350480625,39.27,73904.31,0.2,-0.15132,8e-05,17.50136]
[1776350481751,39.27,73909.6,0.2,-0.1509,8e-05,17.47016]
[1776350482489,39.27,73907.31,0.2,-0.15108,8e-05,17.48367]
[1776350486545,39.27,73902.27,0.2,-0.15148,8e-05,17.51327]
[1776350486577,39.27,73903.3,0.2,-0.1514,8e-05,17.50707]
[1776350487376,39.27,73903.3,0.2,-0.1514,8e-05,17.50707]
[1776350487441,39.27,73903.3,0.2,-0.1514,8e-05,17.50707]
[1776350487524,39.27,73906.69,0.2,-0.15113,8e-05,17.48711]
[1776350490015,39.27,73906.25,0.2,-0.15116,8e-05,17.48957]
[1776350490094,39.27,73906.25,0.2,-0.15116,8e-05,17.48957]
[1776350490547,39.27,73907.77,0.2,-0.15104,8e-05,17.4805]
[1776350491467,39.27,73907.77,0.2,-0.15104,8e-05,17.4805]
[1776350491554,39.27,73908.83,0.2,-0.15093,8e-05,17.47107]
[1776350496588,39.27,73900.16,0.2,-0.15162,8e-05,17.52204]
[1776350496895,39.27,73900.16,0.2,-0.15162,8e-05,17.52204]
[1776350499329,39.27,73900.29,0.2,-0.15161,8e-05,17.52103]
[1776350503483,39.27,73898.39,0.2,-0.15176,8e-05,17.53183]
[1776350503741,39.27,73893.79,0.2,-0.15212,8e-05,17.55892]
[1776350504645,39.27,73885.57,0.2,-0.15279,8e-05,17.60761]
[1776350506590,39.27,73883.92,0.2,-0.15292,8e-05,17.61734]
[1776350506615,39.27,73883.92,0.2,-0.15292,8e-05,17.61734]
[1776350506978,39.27,73894.69,0.2,-0.15205,8e-05,17.55353]
[1776350507114,39.27,73894.69,0.2,-0.15205,8e-05,17.55353]
[1776350507411,39.27,73894.69,0.2,-0.15205,8e-05,17.55353]
[1776350507666,39.27,73900.69,0.2,-0.15157,8e-05,17.51805]
[1776350508449,39.27,73900.69,0.2,-0.15157,8e-05,17.51805]
[1776350508673,39.27,73903.37,0.2,-0.15135,8e-05,17.50208]
[1776350509349,39.27,73903.37,0.2,-0.15135,8e-05,17.50208]
[1776350509680,39.27,73901.83,0.2,-0.15148,8e-05,17.5113]
[1776350509769,39.27,73901.83,0.2,-0.15148,8e-05,17.5113]
[1776350512397,39.27,73901.45,0.2,-0.15151,8e-05,17.51332]
[1776350512701,39.27,73902.86,0.2,-0.15139,8e-05,17.50486]
[1776350513176,39.27,73902.86,0.2,-0.15139,8e-05,17.50486]
[1776350513708,39.27,73902.86,0.2,-0.15139,8e-05,17.50486]
[1776350514038,39.27,73901.78,0.2,-0.15148,8e-05,17.51135]
[1776350514715,39.27,73899.17,0.2,-0.15169,8e-05,17.52669]
[1776350514820,39.27,73899.17,0.2,-0.15169,8e-05,17.52669]
[1776350516240,39.27,73900.11,0.2,-0.15161,8e-05,17.52099]
[1776350516520,39.27,73900.11,0.2,-0.15161,8e-05,17.52099]
[1776350517914,39.27,73899.69,0.2,-0.15164,8e-05,17.52322]
[1776350518350,39.27,73899.69,0.2,-0.15164,8e-05,17.52322]
[1776350518362,39.27,73900.09,0.2,-0.15161,8e-05,17.52072]
[1776350519550,39.27,73900.09,0.2,-0.15161,8e-05,17.52072]
[1776350519652,39.27,73901.02,0.2,-0.15153,8e-05,17.51529]
[1776350521747,39.27,73899.11,0.2,-0.15168,8e-05,17.52633]
[1776350522895,39.27,73893.31,0.2,-0.15215,8e-05,17.56067]
[1776350523359,39.27,73893.31,0.2,-0.15215,8e-05,17.56067]
[1776350524740,39.27,73892.81,0.2,-0.15219,8e-05,17.56345]
[1776350524776,39.27,73890.5,0.2,-0.15237,8e-05,17.57693]
[1776350525563,39.27,73890.5,0.2,-0.15237,8e-05,17.57693]
[1776350525575,39.27,73890.5,0.2,-0.15237,8e-05,17.57693]
[1776350525600,39.27,73890.5,0.2,-0.15237,8e-05,17.57693]
[1776350525685,39.27,73890.5,0.2,-0.15237,8e-05,17.57693]
[1776350525737,39.27,73888.93,0.2,-0.1525,8e-05,17.58621]
[1776350526648,39.27,73888.93,0.2,-0.1525,8e-05,17.58621]
[1776350526678,39.27,73867.34,0.2,-0.15424,8e-05,17.71402]
[1776350527042,39.27,73867.34,0.2,-0.15424,8e-05,17.71402]
[1776350528698,39.27,73861.49,0.2,-0.15471,8e-05,17.7486]
[1776350529268,39.27,73859.45,0.2,-0.15488,8e-05,17.7606]
[1776350529293,39.27,73859.45,0.2,-0.15488,8e-05,17.7606]
[1776350529336,39.27,73859.45,0.2,-0.15488,8e-05,17.7606]
[1776350529731,39.27,73859.08,0.2,-0.15491,8e-05,17.76272]
[1776350530493,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531103,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531149,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531176,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531200,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531703,39.27,73874.93,0.2,-0.15362,8e-05,17.66875]
[1776350531836,39.27,73882.03,0.2,-0.15305,8e-05,17.62664]
[1776350532493,39.27,73882.03,0.2,-0.15305,8e-05,17.62664]
[1776350532709,39.27,73882.03,0.2,-0.15305,8e-05,17.62664]
[1776350533358,39.27,73890.33,0.2,-0.15237,8e-05,17.57708]
[1776350534667,39.27,73890.33,0.2,-0.15237,8e-05,17.57708]
[1776350535292,39.27,73890.83,0.2,-0.15233,8e-05,17.57412]
[1776350535380,39.27,73890.83,0.2,-0.15233,8e-05,17.57412]
[1776350537255,39.27,73892.04,0.2,-0.15223,8e-05,17.56673]
[1776350537628,39.27,73892.04,0.2,-0.15223,8e-05,17.56673]
[1776350537682,39.27,73892.04,0.2,-0.15223,8e-05,17.56673]
[1776350537728,39.26,73893.16,0.2,-0.15214,8e-05,17.55973]
[1776350540572,39.26,73882.69,0.2,-0.15298,8e-05,17.6216]
[1776350547299,39.26,73893.67,0.2,-0.15209,8e-05,17.55645]
[1776350553082,39.26,73891.13,0.2,-0.15228,8e-05,17.56818]
[1776350553210,39.26,73891.13,0.2,-0.15228,8e-05,17.56818]
[1776350559130,39.26,73888.28,0.2,-0.1525,8e-05,17.58495]
[1776350564301,39.26,73891.79,0.2,-0.15222,8e-05,17.56419]
[1776350564424,39.26,73891.79,0.2,-0.15222,8e-05,17.56419]
[1776350564483,39.26,73891.79,0.2,-0.15222,8e-05,17.56419]
[1776350564725,39.26,73892.51,0.2,-0.15216,8e-05,17.55994]
[1776350564879,39.26,73892.51,0.2,-0.15216,8e-05,17.55994]
[1776350564883,39.26,73892.51,0.2,-0.15216,8e-05,17.55994]
[1776350565237,39.26,73892.51,0.2,-0.15216,8e-05,17.55994]
[1776350565737,39.26,73892.51,0.2,-0.15216,8e-05,17.55994]
[1776350566576,39.26,73913.38,0.2,-0.15049,8e-05,17.43589]
[1776350569224,39.26,73909.11,0.2,-0.15082,8e-05,17.46073]
[1776350573036,39.26,73909.99,0.2,-0.15074,8e-05,17.45476]
[1776350574752,39.26,73911.83,0.2,-0.15059,8e-05,17.4436]
[1776350580155,39.26,73910.28,0.2,-0.1507,8e-05,17.45133]
[1776350580195,39.26,73910.28,0.2,-0.1507,8e-05,17.45133]
[1776350580251,39.26,73909.51,0.2,-0.15075,8e-05,17.45564]
[1776350582529,39.25,73903.01,0.2,-0.15127,8e-05,17.49383]
[1776350584270,39.25,73908.03,0.2,-0.15087,8e-05,17.46399]
[1776350584674,39.25,73908.03,0.2,-0.15087,8e-05,17.46399]
[1776350585176,39.25,73908.64,0.2,-0.15082,8e-05,17.46019]
[1776350585219,39.25,73908.64,0.2,-0.15082,8e-05,17.46019]
[1776350586661,39.25,73898.11,0.2,-0.15166,8e-05,17.52254]
[1776350589127,39.25,73895.92,0.2,-0.15183,8e-05,17.53493]
[1776350590601,39.25,73898.17,0.2,-0.15164,8e-05,17.52144]
[1776350591160,39.25,73899.98,0.2,-0.1515,8e-05,17.51057]
[1776350591363,39.25,73899.98,0.2,-0.1515,8e-05,17.51057]
[1776350591427,39.25,73899.98,0.2,-0.1515,8e-05,17.51057]
[1776350591754,39.25,73908.58,0.2,-0.15081,8e-05,17.45951]
[1776350592924,39.25,73916.01,0.2,-0.15021,8e-05,17.41526]
[1776350593395,39.25,73916.01,0.2,-0.15021,8e-05,17.41526]
[1776350593419,39.25,73916.01,0.2,-0.15021,8e-05,17.41526]
[1776350593423,39.25,73916.01,0.2,-0.15021,8e-05,17.41526]
[1776350593491,39.25,73916.01,0.2,-0.15021,8e-05,17.41526]
[1776350593953,39.25,73923.75,0.2,-0.14959,8e-05,17.36924]
[1776350594570,39.25,73923.75,0.2,-0.14959,8e-05,17.36924]
[1776350594665,39.25,73927.02,0.2,-0.14933,8e-05,17.34955]
[1776350594880,39.25,73927.02,0.2,-0.14933,8e-05,17.34955]
[1776350595455,39.25,73922.54,0.2,-0.14968,8e-05,17.37597]
[1776350599311,39.25,73925.65,0.2,-0.14943,8e-05,17.35712]
[1776350603020,39.25,73923.02,0.2,-0.14963,8e-05,17.37223]
[1776350603241,39.25,73923.02,0.2,-0.14963,8e-05,17.37223]
[1776350603252,39.25,73923.02,0.2,-0.14963,8e-05,17.37223]
[1776350604272,39.25,73923.51,0.2,-0.14959,8e-05,17.3692]
[1776350604363,39.25,73923.51,0.2,-0.14959,8e-05,17.3692]
[1776350604653,39.25,73923.51,0.2,-0.14959,8e-05,17.3692]
[1776350604738,39.25,73923.51,0.2,-0.14959,8e-05,17.3692]
[1776350604799,39.25,73923.51,0.2,-0.14959,8e-05,17.3692]
[1776350604799,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350604944,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350604992,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350605383,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350605778,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350605804,39.25,73937.51,0.2,-0.14848,8e-05,17.28618]
[1776350605823,39.25,73949.58,0.2,-0.14753,8e-05,17.21451]
[1776350606125,39.25,73949.58,0.2,-0.14753,8e-05,17.21451]
[1776350608236,39.25,73958.41,0.2,-0.14683,8e-05,17.16208]
[1776350613389,39.25,73954.48,0.2,-0.14711,8e-05,17.18182]
[1776350613518,39.25,73954.48,0.2,-0.14711,8e-05,17.18182]
[1776350613525,39.25,73954.48,0.2,-0.14711,8e-05,17.18182]
[1776350614638,39.25,73952.1,0.2,-0.1473,8e-05,17.19584]
[1776350614693,39.25,73952.1,0.2,-0.1473,8e-05,17.19584]
[1776350615072,39.25,73954.1,0.2,-0.14714,8e-05,17.18391]
[1776350615180,39.25,73954.1,0.2,-0.14714,8e-05,17.18391]
[1776350617532,39.25,73955.63,0.2,-0.14702,8e-05,17.17474]
[1776350617541,39.25,73955.63,0.2,-0.14702,8e-05,17.17474]
[1776350620446,39.25,73963.28,0.2,-0.14642,8e-05,17.1294]
[1776350620493,39.25,73965.64,0.2,-0.14624,8e-05,17.11545]
[1776350623210,39.24,73968.96,0.2,-0.14597,8e-05,17.09551]
[1776350624712,39.24,73968.83,0.2,-0.14598,8e-05,17.09614]
[1776350624921,39.24,73971.26,0.2,-0.14579,8e-05,17.08163]
[1776350625012,39.24,73971.26,0.2,-0.14579,8e-05,17.08163]
[1776350625292,39.24,73971.26,0.2,-0.14579,8e-05,17.08163]
[1776350625349,39.24,73971.26,0.2,-0.14579,8e-05,17.08163]
[1776350625628,39.24,73971.26,0.2,-0.14579,8e-05,17.08163]
[1776350625652,39.24,73976.52,0.2,-0.14538,8e-05,17.05039]
[1776350626007,39.24,73976.52,0.2,-0.14538,8e-05,17.05039]
[1776350627563,39.24,73977.32,0.2,-0.14531,8e-05,17.04538]
[1776350628722,39.24,73980.12,0.2,-0.14509,8e-05,17.02854]
[1776350628831,39.24,73981.01,0.2,-0.14502,8e-05,17.02301]
[1776350629580,39.24,73981.01,0.2,-0.14502,8e-05,17.02301]
[1776350629582,39.24,73981.01,0.2,-0.14502,8e-05,17.02301]
[1776350631528,39.24,73991.26,0.2,-0.14422,8e-05,16.96234]
[1776350631571,39.24,73991.12,0.2,-0.14423,8e-05,16.96322]
[1776350632360,39.24,73991.12,0.2,-0.14423,8e-05,16.96322]
[1776350632587,39.24,73991.12,0.2,-0.14423,8e-05,16.96322]
[1776350632592,39.24,73990.7,0.2,-0.14426,8e-05,16.96553]
[1776350634259,39.24,73991.81,0.2,-0.14418,8e-05,16.959]
[1776350634592,39.24,73990.25,0.2,-0.1443,8e-05,16.96827]
[1776350635101,39.24,73990.25,0.2,-0.1443,8e-05,16.96827]
[1776350635599,39.24,73991.66,0.2,-0.14419,8e-05,16.95996]
[1776350640104,39.24,73993.59,0.2,-0.14404,8e-05,16.94872]
[1776350640107,39.24,73993.59,0.2,-0.14404,8e-05,16.94872]
[1776350640634,39.24,73991.12,0.2,-0.14423,8e-05,16.96317]
[1776350641662,39.24,73991.12,0.2,-0.14423,8e-05,16.96317]
[1776350641974,39.24,73986.87,0.2,-0.14456,8e-05,16.98811]
[1776350642459,39.24,73986.87,0.2,-0.14456,8e-05,16.98811]
[1776350642716,39.24,73986.87,0.2,-0.14456,8e-05,16.98811]
[1776350643514,39.24,73987.17,0.2,-0.14453,8e-05,16.98612]
[1776350643946,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350644303,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350644587,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350644605,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350644930,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350645009,39.24,73989.5,0.2,-0.14435,8e-05,16.97211]
[1776350646053,39.24,74006.14,0.2,-0.14306,8e-05,16.8734]
[1776350646177,39.24,74006.14,0.2,-0.14306,8e-05,16.8734]
[1776350647168,39.24,74006.35,0.2,-0.14304,8e-05,16.87209]
[1776350647747,39.24,74006.35,0.2,-0.14304,8e-05,16.87209]
[1776350649112,39.24,74007.89,0.2,-0.14292,8e-05,16.86285]
[1776350649907,39.24,74007.89,0.2,-0.14292,8e-05,16.86285]
[1776350650176,39.24,74008.69,0.2,-0.14286,8e-05,16.85807]
[1776350650589,39.24,74008.69,0.2,-0.14286,8e-05,16.85807]
[1776350650723,39.24,74008.69,0.2,-0.14286,8e-05,16.85807]
[1776350650803,39.24,74008.69,0.2,-0.14286,8e-05,16.85807]
[1776350650865,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350650936,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350650978,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651106,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651437,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651605,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651624,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651651,39.24,74043.41,0.2,-0.14021,8e-05,16.65296]
[1776350651855,39.24,74049.01,0.2,-0.13978,8e-05,16.62009]
[1776350652170,39.24,74049.01,0.2,-0.13978,8e-05,16.62009]
[1776350652200,39.24,74049.01,0.2,-0.13978,8e-05,16.62009]
[1776350653724,39.24,74052.06,0.2,-0.13955,8e-05,16.60217]
[1776350653732,39.24,74050.74,0.2,-0.13965,8e-05,16.61007]
[1776350654115,39.24,74050.74,0.2,-0.13965,8e-05,16.61007]
[1776350654338,39.24,74050.74,0.2,-0.13965,8e-05,16.61007]
[1776350654347,39.24,74050.74,0.2,-0.13965,8e-05,16.61007]
[1776350657145,39.24,74039.73,0.2,-0.14048,8e-05,16.67458]
[1776350657612,39.24,74039.73,0.2,-0.14048,8e-05,16.67458]
[1776350657760,39.24,74037.93,0.2,-0.14062,8e-05,16.68511]
[1776350661054,39.24,74037.21,0.2,-0.14067,8e-05,16.68903]
[1776350666193,39.24,74037.36,0.2,-0.14065,8e-05,16.68762]
[1776350668644,39.24,74036.74,0.2,-0.1407,8e-05,16.69107]
[1776350669616,39.24,74036.89,0.2,-0.14068,8e-05,16.69007]
[1776350671530,39.24,74032.18,0.2,-0.14104,8e-05,16.71768]
[1776350671550,39.24,74032.18,0.2,-0.14104,8e-05,16.71768]
[1776350673188,39.24,74024.35,0.2,-0.14162,8e-05,16.76048]
[1776350673309,39.24,74024.35,0.2,-0.14162,8e-05,16.76048]
[1776350673420,39.24,74024.35,0.2,-0.14162,8e-05,16.76048]
[1776350673616,39.24,74024.35,0.2,-0.14162,8e-05,16.76048]
[1776350673882,39.24,74003.86,0.2,-0.14319,8e-05,16.88148]
[1776350674117,39.24,74003.86,0.2,-0.14319,8e-05,16.88148]
[1776350674247,39.24,74003.86,0.2,-0.14319,8e-05,16.88148]
[1776350674269,39.24,74003.86,0.2,-0.14319,8e-05,16.88148]
[1776350676559,39.24,73989.09,0.2,-0.14433,8e-05,16.9686]
[1776350677064,39.23,73987.5,0.2,-0.14445,8e-05,16.97779]
[1776350677551,39.23,73987.5,0.2,-0.14445,8e-05,16.97779]
[1776350682081,39.23,73983.24,0.2,-0.14477,8e-05,17.00208]
[1776350682868,39.23,73977.82,0.2,-0.14518,8e-05,17.03381]
[1776350683721,39.23,73977.82,0.2,-0.14518,8e-05,17.03381]
[1776350684927,39.23,73972.39,0.2,-0.14561,8e-05,17.06581]
[1776350684938,39.23,73972.39,0.2,-0.14561,8e-05,17.06581]
[1776350685145,39.23,73966.88,0.2,-0.14603,8e-05,17.09825]
[1776350686654,39.23,73963.93,0.2,-0.14626,8e-05,17.11552]
[1776350686684,39.23,73963.93,0.2,-0.14626,8e-05,17.11552]
[1776350686847,39.23,73963.93,0.2,-0.14626,8e-05,17.11552]
[1776350686719,39.23,73960.28,0.2,-0.14655,8e-05,17.1369]
[1776350688807,39.23,73953.48,0.2,-0.14708,8e-05,17.17716]
[1776350690483,39.23,73947.96,0.2,-0.14751,8e-05,17.20966]
[1776350690507,39.23,73947.96,0.2,-0.14751,8e-05,17.20966]
[1776350690588,39.23,73947.96,0.2,-0.14751,8e-05,17.20966]
[1776350690824,39.23,73947.96,0.2,-0.14751,8e-05,17.20966]
[1776350691018,39.23,73947.96,0.2,-0.14751,8e-05,17.20966]
[1776350690852,39.23,73948.71,0.2,-0.14745,8e-05,17.20497]
[1776350691236,39.23,73948.71,0.2,-0.14745,8e-05,17.20497]
[1776350691705,39.23,73962.99,0.2,-0.14632,8e-05,17.12022]
[1776350692241,39.23,73962.99,0.2,-0.14632,8e-05,17.12022]
[1776350694688,39.23,73970.15,0.2,-0.14576,8e-05,17.07756]
[1776350694717,39.23,73970.15,0.2,-0.14576,8e-05,17.07756]
[1776350694912,39.23,73970.15,0.2,-0.14576,8e-05,17.07756]
[1776350695639,39.23,73973.95,0.2,-0.14546,8e-05,17.05497]
[1776350695662,39.23,73978.18,0.2,-0.14513,8e-05,17.02987]
[1776350696030,39.23,73978.18,0.2,-0.14513,8e-05,17.02987]
[1776350696901,39.23,73979.77,0.2,-0.14501,8e-05,17.0204]
[1776350697486,39.23,73979.77,0.2,-0.14501,8e-05,17.0204]
[1776350697505,39.23,73979.77,0.2,-0.14501,8e-05,17.0204]
[1776350699994,39.23,73981.7,0.2,-0.14486,8e-05,17.00883]
[1776350699995,39.23,73981.7,0.2,-0.14486,8e-05,17.00883]
[1776350700088,39.23,73982.5,0.2,-0.14479,8e-05,17.00409]
[1776350701613,39.23,73982.5,0.2,-0.14479,8e-05,17.00409]
[1776350701662,39.23,73981.15,0.2,-0.14489,8e-05,17.0116]
[1776350704121,39.23,73981.83,0.2,-0.14484,8e-05,17.00752]
[1776350704130,39.23,73981.83,0.2,-0.14484,8e-05,17.00752]
[1776350709270,39.22,73974.26,0.2,-0.14542,8e-05,17.05147]
[1776350709335,39.22,73974.26,0.2,-0.14542,8e-05,17.05147]
[1776350709371,39.22,73974.26,0.2,-0.14542,8e-05,17.05147]
[1776350710345,39.22,73967.19,0.2,-0.14597,8e-05,17.09305]
[1776350711298,39.22,73961.19,0.2,-0.14643,8e-05,17.12806]
[1776350711308,39.22,73961.19,0.2,-0.14643,8e-05,17.12806]
[1776350711315,39.22,73961.19,0.2,-0.14643,8e-05,17.12806]
[1776350711355,39.22,73961.19,0.2,-0.14643,8e-05,17.12806]
[1776350711380,39.22,73956.16,0.2,-0.14682,8e-05,17.15785]
[1776350712793,39.22,73956.16,0.2,-0.14682,8e-05,17.15785]
[1776350712882,39.22,73956.16,0.2,-0.14682,8e-05,17.15785]
[1776350712909,39.22,73954.85,0.2,-0.14692,8e-05,17.16534]
[1776350713066,39.22,73954.85,0.2,-0.14692,8e-05,17.16534]
[1776350714288,39.22,73959.24,0.2,-0.14658,8e-05,17.13915]
[1776350715846,39.22,73965.72,0.2,-0.14607,8e-05,17.10064]
[1776350719026,39.22,73974.55,0.2,-0.14538,8e-05,17.04813]
[1776350721131,39.22,73960.46,0.2,-0.14647,8e-05,17.13134]
[1776350728917,39.22,73960.48,0.2,-0.14646,8e-05,17.13031]
[1776350733917,39.22,73968.13,0.2,-0.14583,8e-05,17.08091]
[1776350734434,39.22,73966.5,0.2,-0.14596,8e-05,17.09044]
[1776350734508,39.22,73966.5,0.2,-0.14596,8e-05,17.09044]
[1776350734805,39.22,73966.5,0.2,-0.14596,8e-05,17.09044]
[1776350734884,39.22,73966.5,0.2,-0.14596,8e-05,17.09044]
[1776350734967,39.22,73972.3,0.2,-0.1455,8e-05,17.05589]
[1776350735269,39.22,73972.3,0.2,-0.1455,8e-05,17.05589]
[1776350735910,39.22,73972.3,0.2,-0.1455,8e-05,17.05589]
[1776350735960,39.22,73977.96,0.2,-0.14506,8e-05,17.0221]
[1776350740387,39.22,73987.52,0.2,-0.14431,8e-05,16.9655]
[1776350742905,39.22,73999.6,0.2,-0.14338,8e-05,16.8941]
[1776350742917,39.22,73999.6,0.2,-0.14338,8e-05,16.8941]
[1776350742927,39.22,74004.41,0.2,-0.14301,8e-05,16.86589]
[1776350745320,39.22,74008.99,0.2,-0.14266,8e-05,16.83876]
[1776350745413,39.22,74014.08,0.2,-0.14227,8e-05,16.80865]
[1776350746891,39.22,74014.08,0.2,-0.14227,8e-05,16.80865]
[1776350746924,39.22,74027.49,0.2,-0.14124,8e-05,16.72922]
[1776350747127,39.22,74027.49,0.2,-0.14124,8e-05,16.72922]
[1776350747183,39.22,74027.49,0.2,-0.14124,8e-05,16.72922]
[1776350748983,39.22,74038.69,0.2,-0.14038,8e-05,16.66298]
[1776350749713,39.22,74042.54,0.2,-0.14009,8e-05,16.64027]
[1776350749737,39.22,74042.54,0.2,-0.14009,8e-05,16.64027]
[1776350749950,39.22,74042.54,0.2,-0.14009,8e-05,16.64027]
[1776350749971,39.22,74030.61,0.2,-0.141,8e-05,16.7106]
[1776350750435,39.22,74030.61,0.2,-0.141,8e-05,16.7106]
[1776350750756,39.22,74025.03,0.2,-0.14142,8e-05,16.74333]
[1776350751457,39.22,74025.03,0.2,-0.14142,8e-05,16.74333]
[1776350752144,39.22,74028.01,0.2,-0.14119,8e-05,16.72563]
[1776350752226,39.22,74028.01,0.2,-0.14119,8e-05,16.72563]
[1776350753010,39.21,74026.59,0.2,-0.1413,8e-05,16.73396]
[1776350753343,39.21,74026.59,0.2,-0.1413,8e-05,16.73396]
[1776350753695,39.21,74026.59,0.2,-0.1413,8e-05,16.73396]
[1776350753989,39.21,74026.59,0.2,-0.1413,8e-05,16.73396]
[1776350758191,39.21,74028.86,0.2,-0.14112,8e-05,16.72029]
[1776350759763,39.21,74036.83,0.2,-0.14051,8e-05,16.67305]
[1776350759863,39.21,74036.83,0.2,-0.14051,8e-05,16.67305]
[1776350759931,39.21,74036.83,0.2,-0.14051,8e-05,16.67305]
[1776350759907,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760312,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760399,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760492,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760624,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760690,39.21,74038.78,0.2,-0.14036,8e-05,16.66145]
[1776350760951,39.21,74041.97,0.2,-0.14012,8e-05,16.64242]
[1776350761796,39.21,74041.97,0.2,-0.14012,8e-05,16.64242]
[1776350761810,39.21,74041.97,0.2,-0.14012,8e-05,16.64242]
[1776350761826,39.21,74041.97,0.2,-0.14012,8e-05,16.64242]
[1776350762070,39.21,74039.27,0.2,-0.14033,8e-05,16.65863]
[1776350762098,39.21,74039.27,0.2,-0.14033,8e-05,16.65863]
[1776350762907,39.21,74040.63,0.2,-0.14022,8e-05,16.65062]
[1776350763543,39.21,74040.63,0.2,-0.14022,8e-05,16.65062]
[1776350763583,39.21,74040.63,0.2,-0.14022,8e-05,16.65062]
[1776350763827,39.21,74040.63,0.2,-0.14022,8e-05,16.65062]
[1776350763929,39.21,74040.17,0.2,-0.14026,8e-05,16.65337]
[1776350764733,39.21,74040.17,0.2,-0.14026,8e-05,16.65337]
[1776350766752,39.22,74029.92,0.2,-0.14104,8e-05,16.71432]
[1776350767740,39.22,74030.74,0.2,-0.14098,8e-05,16.70963]
[1776350772840,39.22,74034.12,0.2,-0.14074,8e-05,16.69066]
[1776350774044,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350774184,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350774215,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350774233,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350774776,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350774852,39.22,74035.19,0.2,-0.14066,8e-05,16.68452]
[1776350775087,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775112,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775269,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775359,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775587,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775794,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775814,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775899,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775938,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350775968,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350776006,39.22,74029.9,0.2,-0.14106,8e-05,16.71598]
[1776350776016,39.22,74015.64,0.2,-0.14216,8e-05,16.80043]
[1776350778307,39.22,74020.64,0.2,-0.14178,8e-05,16.77138]
[1776350779216,39.22,74020.71,0.2,-0.14178,8e-05,16.77125]
[1776350779827,39.22,74020.71,0.2,-0.14178,8e-05,16.77125]
[1776350780821,39.22,74022.42,0.2,-0.14165,8e-05,16.76142]
[1776350783477,39.22,74015.96,0.2,-0.14216,8e-05,16.80045]
[1776350786879,39.22,74015.16,0.2,-0.14222,8e-05,16.80565]
[1776350786939,39.22,74015.16,0.2,-0.14222,8e-05,16.80565]
[1776350786983,39.22,74015.16,0.2,-0.14222,8e-05,16.80565]
[1776350787015,39.22,74015.16,0.2,-0.14222,8e-05,16.80565]
[1776350786958,39.22,74014.1,0.2,-0.14231,8e-05,16.81237]
[1776350787224,39.22,74014.1,0.2,-0.14231,8e-05,16.81237]
[1776350787557,39.22,74014.1,0.2,-0.14231,8e-05,16.81237]
[1776350787737,39.22,74014.1,0.2,-0.14231,8e-05,16.81237]
[1776350787757,39.22,74014.1,0.2,-0.14231,8e-05,16.81237]
[1776350788027,39.22,74031.19,0.2,-0.141,8e-05,16.71137]
[1776350790092,39.23,74027.81,0.2,-0.14127,8e-05,16.73164]
[1776350790987,39.23,74027.81,0.2,-0.14127,8e-05,16.73164]
[1776350794545,39.23,74030.19,0.2,-0.14107,8e-05,16.71478]
[1776350794669,39.23,74030.19,0.2,-0.14107,8e-05,16.71478]
[1776350795026,39.23,74030.19,0.2,-0.14107,8e-05,16.71478]
[1776350795047,39.23,74030.19,0.2,-0.14107,8e-05,16.71478]
[1776350795200,39.23,74033.63,0.2,-0.14081,8e-05,16.6946]
[1776350797225,39.23,74043.18,0.2,-0.14009,8e-05,16.63856]
[1776350799601,39.23,74041.27,0.2,-0.14024,8e-05,16.65031]
[1776350799969,39.23,74041.27,0.2,-0.14024,8e-05,16.65031]
[1776350803849,39.23,74039.82,0.2,-0.14036,8e-05,16.65981]
[1776350803871,39.23,74039.82,0.2,-0.14036,8e-05,16.65981]
[1776350803927,39.23,74039.82,0.2,-0.14036,8e-05,16.65981]
[1776350804696,39.23,74032.37,0.2,-0.14093,8e-05,16.70402]
[1776350804882,39.23,74032.37,0.2,-0.14093,8e-05,16.70402]
[1776350809491,39.23,74025.95,0.2,-0.14143,8e-05,16.74257]
[1776350809508,39.23,74025.95,0.2,-0.14143,8e-05,16.74257]
[1776350812187,39.23,74013.41,0.2,-0.14239,8e-05,16.81683]
[1776350814053,39.23,74018.9,0.2,-0.14197,8e-05,16.78437]
[1776350815027,39.23,74021.01,0.2,-0.14181,8e-05,16.77194]
[1776350815801,39.23,74027.76,0.2,-0.14129,8e-05,16.7321]
[1776350816148,39.23,74023.1,0.2,-0.14165,8e-05,16.75975]
[1776350821766,39.23,74011.24,0.2,-0.14256,8e-05,16.82991]
[1776350823610,39.23,74008.81,0.2,-0.14275,8e-05,16.8442]
[1776350823820,39.23,74008.81,0.2,-0.14275,8e-05,16.8442]
[1776350823857,39.23,74008.81,0.2,-0.14275,8e-05,16.8442]
[1776350823887,39.23,74008.81,0.2,-0.14275,8e-05,16.8442]
[1776350823907,39.23,74008.81,0.2,-0.14275,8e-05,16.8442]
[1776350824949,39.23,74014.81,0.2,-0.14228,8e-05,16.80869]
[1776350826006,39.23,74031.96,0.2,-0.14097,8e-05,16.70738]
[1776350827556,39.23,74030.26,0.2,-0.1411,8e-05,16.71757]
[1776350828832,39.23,74025.39,0.2,-0.14148,8e-05,16.74647]
[1776350834073,39.23,74028.23,0.2,-0.14127,8e-05,16.73025]
[1776350835702,39.23,74027.63,0.2,-0.14131,8e-05,16.7339]
[1776350835712,39.23,74027.63,0.2,-0.14131,8e-05,16.7339]
[1776350836087,39.23,74019.99,0.2,-0.1419,8e-05,16.77914]
[1776350840040,39.24,74017.87,0.2,-0.14207,8e-05,16.79198]
[1776350840050,39.24,74017.87,0.2,-0.14207,8e-05,16.79198]
[1776350840058,39.24,74017.87,0.2,-0.14207,8e-05,16.79198]
[1776350840081,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840195,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840207,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840228,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840373,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840387,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840493,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350840557,39.24,74017.87,0.2,-0.14207,8e-05,16.79206]
[1776350841069,39.24,73997.57,0.2,-0.14363,8e-05,16.91233]
[1776350841164,39.24,73997.57,0.2,-0.14363,8e-05,16.91233]
[1776350841844,39.24,73997.57,0.2,-0.14363,8e-05,16.91233]
[1776350842069,39.24,73979.72,0.2,-0.14502,8e-05,17.01802]
[1776350842331,39.24,73979.72,0.2,-0.14502,8e-05,17.01802]
[1776350842632,39.24,73979.72,0.2,-0.14502,8e-05,17.01802]
[1776350842820,39.24,73992.59,0.2,-0.14402,8e-05,16.94211]
[1776350844097,39.24,73992.59,0.2,-0.14402,8e-05,16.94211]
[1776350844294,39.24,74001.49,0.2,-0.14334,8e-05,16.88961]
[1776350844941,39.24,74001.49,0.2,-0.14334,8e-05,16.88961]
[1776350845620,39.24,74001.98,0.2,-0.1433,8e-05,16.88686]
[1776350847136,39.24,73999.69,0.2,-0.14348,8e-05,16.90067]
[1776350851636,39.24,73996.61,0.2,-0.14373,8e-05,16.91968]
[1776350852820,39.24,73998.35,0.2,-0.14358,8e-05,16.90663]
[1776350854841,39.24,73998.72,0.2,-0.14356,8e-05,16.90502]
[1776350854875,39.24,73998.72,0.2,-0.14356,8e-05,16.90502]
[1776350855838,39.24,73998.71,0.2,-0.14356,8e-05,16.90536]
[1776350861270,39.24,74006.9,0.2,-0.14294,8e-05,16.8579]
[1776350862791,39.24,74006.9,0.2,-0.14294,8e-05,16.8579]
[1776350863803,39.25,74006.43,0.2,-0.14298,8e-05,16.86106]
[1776350868508,39.25,73996.11,0.2,-0.14379,8e-05,16.9232]
[1776350873380,39.25,73995.27,0.2,-0.14387,8e-05,16.92939]
[1776350876925,39.25,73996.02,0.2,-0.14383,8e-05,16.92569]
[1776350880977,39.25,74006.75,0.2,-0.14301,8e-05,16.86339]
[1776350881226,39.26,74005.49,0.2,-0.14312,8e-05,16.87149]
[1776350887455,39.26,74014.82,0.2,-0.14241,8e-05,16.81754]
[1776350889206,39.26,74014.24,0.2,-0.14246,8e-05,16.82117]
[1776350889919,39.26,74014.24,0.2,-0.14246,8e-05,16.82117]
[1776350892726,39.26,74013.29,0.2,-0.14254,8e-05,16.82745]
[1776350893109,39.26,74013.29,0.2,-0.14254,8e-05,16.82745]
[1776350894327,39.26,73996.09,0.2,-0.14387,8e-05,16.92949]
[1776350895693,39.26,73994.09,0.2,-0.14403,8e-05,16.94158]
[1776350900830,39.26,73995.06,0.2,-0.14397,8e-05,16.93687]
[1776350906595,39.27,73995.46,0.2,-0.14396,8e-05,16.93593]
[1776350911630,39.27,73998.86,0.2,-0.14369,8e-05,16.91381]
[1776350916665,39.27,74001.52,0.2,-0.1435,8e-05,16.89926]
[1776350921701,39.27,74001.43,0.2,-0.14352,8e-05,16.90104]
[1776350922620,39.27,74001.43,0.2,-0.14352,8e-05,16.90104]
[1776350924485,39.28,74006.71,0.2,-0.14312,8e-05,16.87035]
[1776350929757,39.28,74000.65,0.2,-0.14361,8e-05,16.90783]
[1776350931976,39.28,73997.45,0.2,-0.14386,8e-05,16.92697]
[1776350937163,39.28,73998.15,0.2,-0.14382,8e-05,16.92392]
[1776350940671,39.28,74002.11,0.2,-0.14352,8e-05,16.90152]
[1776350941955,39.29,74006.54,0.2,-0.14319,8e-05,16.87561]
[1776350946679,39.29,74017.03,0.2,-0.14239,8e-05,16.81442]
[1776350947070,39.29,74017.03,0.2,-0.14239,8e-05,16.81442]
[1776350947115,39.29,74017.77,0.2,-0.14233,8e-05,16.81026]
[1776350952357,39.29,74025.79,0.2,-0.14172,8e-05,16.76318]
[1776350952553,39.29,74025.79,0.2,-0.14172,8e-05,16.76318]
[1776350952573,39.29,74025.79,0.2,-0.14172,8e-05,16.76318]
[1776350952954,39.29,74025.79,0.2,-0.14172,8e-05,16.76318]
[1776350953165,39.29,74028.75,0.2,-0.1415,8e-05,16.74573]
[1776350954935,39.29,74042.19,0.2,-0.14047,8e-05,16.66658]
[1776350955393,39.29,74042.19,0.2,-0.14047,8e-05,16.66658]
[1776350959505,39.29,74043.37,0.2,-0.14039,8e-05,16.66022]
[1776350962003,39.29,74041.41,0.2,-0.14054,8e-05,16.67208]
[1776350962371,39.29,74043.44,0.2,-0.14039,8e-05,16.66025]
[1776350963961,39.29,74045.14,0.2,-0.14027,8e-05,16.65039]
[1776350967427,39.29,74049.28,0.2,-0.13996,8e-05,16.62667]
[1776350970629,39.29,74058.02,0.2,-0.13931,8e-05,16.57587]
[1776350970657,39.29,74058.02,0.2,-0.13931,8e-05,16.57587]
[1776350970771,39.29,74058.02,0.2,-0.13931,8e-05,16.57587]
[1776350971146,39.29,74058.02,0.2,-0.13931,8e-05,16.57587]
[1776350971851,39.29,74066.94,0.2,-0.13862,8e-05,16.5203]
[1776350972100,39.29,74066.94,0.2,-0.13862,8e-05,16.5203]
[1776350973402,39.3,74078.68,0.2,-0.13774,7e-05,16.45195]
[1776350976474,39.3,74075.67,0.2,-0.13799,8e-05,16.471]
[1776350976628,39.3,74075.67,0.2,-0.13799,8e-05,16.471]
[1776350977095,39.3,74081.53,0.2,-0.13755,7e-05,16.43694]
[1776350978848,39.3,74083.28,0.2,-0.13742,7e-05,16.4269]
[1776350982164,39.3,74082.37,0.2,-0.1375,7e-05,16.43308]
[1776350982195,39.3,74080.99,0.2,-0.13761,7e-05,16.44147]
[1776350982821,39.3,74080.99,0.2,-0.13761,7e-05,16.44147]
[1776350982964,39.3,74080.99,0.2,-0.13761,7e-05,16.44147]
[1776350983137,39.3,74084.04,0.2,-0.13739,7e-05,16.42401]
[1776350984232,39.3,74084.04,0.2,-0.13739,7e-05,16.42401]
[1776350984613,39.3,74088.58,0.2,-0.13705,7e-05,16.39758]
[1776350984883,39.3,74088.58,0.2,-0.13705,7e-05,16.39758]
[1776350984926,39.3,74088.58,0.2,-0.13705,7e-05,16.39758]
[1776350985204,39.3,74097.4,0.2,-0.13639,7e-05,16.34582]
[1776350987918,39.3,74103.89,0.2,-0.13592,7e-05,16.30806]
[1776350987922,39.3,74103.89,0.2,-0.13592,7e-05,16.30806]
[1776350988192,39.3,74103.89,0.2,-0.13592,7e-05,16.30806]
[1776350988228,39.31,74101.99,0.2,-0.13606,7e-05,16.31946]
[1776350988281,39.31,74101.99,0.2,-0.13606,7e-05,16.31946]
[1776350988635,39.31,74101.99,0.2,-0.13606,7e-05,16.31946]
[1776350990891,39.31,74094.39,0.2,-0.13664,7e-05,16.36494]
[1776350990914,39.31,74094.39,0.2,-0.13664,7e-05,16.36494]
[1776350991220,39.31,74094.39,0.2,-0.13664,7e-05,16.36494]
[1776350991265,39.31,74089.27,0.2,-0.13702,7e-05,16.3954]
[1776350993964,39.31,74081.06,0.2,-0.13765,7e-05,16.4447]
[1776350998125,39.31,74082.08,0.2,-0.13759,7e-05,16.44053]
[1776350998242,39.31,74087.57,0.2,-0.13719,7e-05,16.40868]
[1776350999633,39.31,74090.45,0.2,-0.13698,7e-05,16.39202]
[1776351001505,39.32,74086.21,0.2,-0.1373,7e-05,16.41753]
[1776351001583,39.32,74086.21,0.2,-0.1373,7e-05,16.41753]
[1776351002366,39.32,74086.21,0.2,-0.1373,7e-05,16.41753]
[1776351002270,39.32,74074.78,0.2,-0.13816,8e-05,16.48503]
[1776351002453,39.32,74074.78,0.2,-0.13816,8e-05,16.48503]
[1776351002664,39.32,74074.78,0.2,-0.13816,8e-05,16.48503]
[1776351006257,39.32,74070.17,0.2,-0.13852,8e-05,16.51324]
[1776351011334,39.32,74079.07,0.2,-0.13788,7e-05,16.46313]
[1776351012602,39.32,74079.07,0.2,-0.13788,7e-05,16.46313]
[1776351016283,39.33,74076.2,0.2,-0.13811,8e-05,16.48129]
[1776351017288,39.33,74074.32,0.2,-0.13826,8e-05,16.49275]
[1776351019061,39.33,74059.24,0.2,-0.1394,8e-05,16.58188]
[1776351021185,39.33,74066.43,0.2,-0.13886,8e-05,16.54015]
[1776351021279,39.33,74066.43,0.2,-0.13886,8e-05,16.54015]
[1776351021617,39.33,74071.06,0.2,-0.13852,8e-05,16.5138]
[1776351022460,39.33,74073.32,0.2,-0.13835,8e-05,16.5005]
[1776351024230,39.33,74073.28,0.2,-0.13836,8e-05,16.5011]
[1776351024380,39.33,74074.66,0.2,-0.13827,8e-05,16.49373]
[1776351027740,39.34,74089.38,0.2,-0.13718,7e-05,16.40807]
[1776351033073,39.34,74089.26,0.2,-0.1372,7e-05,16.40842]
[1776351034437,39.34,74089.6,0.2,-0.13719,7e-05,16.40738]
[1776351034496,39.34,74092.73,0.2,-0.13695,7e-05,16.38899]
[1776351037478,39.34,74096.92,0.2,-0.13665,7e-05,16.36497]
[1776351037501,39.34,74096.92,0.2,-0.13665,7e-05,16.36497]
[1776351038046,39.35,74094.64,0.2,-0.13683,7e-05,16.37919]
[1776351043383,39.35,74097.22,0.2,-0.13666,7e-05,16.36607]
[1776351043565,39.35,74091.8,0.2,-0.13707,7e-05,16.39842]
[1776351047122,39.35,74093.55,0.2,-0.13695,7e-05,16.38864]
[1776351047220,39.35,74094.28,0.2,-0.1369,7e-05,16.38485]
[1776351052629,39.36,74095.27,0.2,-0.13684,7e-05,16.38046]
[1776351057811,39.36,74096.79,0.2,-0.13674,7e-05,16.3727]
[1776351058375,39.36,74096.79,0.2,-0.13674,7e-05,16.3727]
[1776351060810,39.36,74089.22,0.2,-0.13732,7e-05,16.418]
[1776351060921,39.36,74088.37,0.2,-0.13738,7e-05,16.42322]
[1776351061698,39.36,74101.85,0.2,-0.13638,7e-05,16.34406]
[1776351064418,39.36,74104.91,0.2,-0.13616,7e-05,16.32637]
[1776351064419,39.36,74104.91,0.2,-0.13616,7e-05,16.32637]
[1776351064422,39.36,74104.91,0.2,-0.13616,7e-05,16.32637]
[1776351064975,39.36,74104.91,0.2,-0.13616,7e-05,16.32637]
[1776351064978,39.36,74104.91,0.2,-0.13616,7e-05,16.32637]
[1776351065068,39.36,74107.52,0.2,-0.13596,7e-05,16.31125]
[1776351067099,39.36,74109.18,0.2,-0.13584,7e-05,16.30166]
[1776351068622,39.36,74108.17,0.2,-0.13592,7e-05,16.30775]
[1776351068910,39.36,74108.17,0.2,-0.13592,7e-05,16.30775]
[1776351071390,39.36,74107.72,0.2,-0.13596,7e-05,16.31067]
[1776351071535,39.36,74107.81,0.2,-0.13595,7e-05,16.31028]
[1776351071576,39.36,74107.81,0.2,-0.13595,7e-05,16.31028]
[1776351071650,39.36,74107.81,0.2,-0.13595,7e-05,16.31028]
[1776351071654,39.36,74107.81,0.2,-0.13595,7e-05,16.31028]
[1776351072206,39.36,74107.81,0.2,-0.13595,7e-05,16.31028]
[1776351074089,39.36,74124.97,0.2,-0.13469,7e-05,16.20998]
[1776351074832,39.37,74127.34,0.2,-0.13452,7e-05,16.19666]
[1776351074839,39.37,74127.34,0.2,-0.13452,7e-05,16.19666]
[1776351076202,39.37,74127.6,0.2,-0.1345,7e-05,16.19514]
[1776351078159,39.37,74126.65,0.2,-0.13458,7e-05,16.2013]
[1776351078322,39.37,74126.65,0.2,-0.13458,7e-05,16.2013]
[1776351079295,39.37,74127.61,0.2,-0.13452,7e-05,16.19624]
[1776351080394,39.37,74135.28,0.2,-0.13396,7e-05,16.15163]
[1776351082068,39.37,74141.96,0.2,-0.13348,7e-05,16.11321]
[1776351082131,39.37,74141.96,0.2,-0.13348,7e-05,16.11321]
[1776351082391,39.37,74141.96,0.2,-0.13348,7e-05,16.11321]
[1776351083163,39.37,74142.03,0.2,-0.13347,7e-05,16.1128]
[1776351083180,39.37,74148.55,0.2,-0.133,7e-05,16.07503]
[1776351084049,39.37,74148.55,0.2,-0.133,7e-05,16.07503]
[1776351084553,39.37,74149.47,0.2,-0.13294,7e-05,16.07009]
[1776351085004,39.37,74149.47,0.2,-0.13294,7e-05,16.07009]
[1776351085116,39.37,74149.47,0.2,-0.13294,7e-05,16.07009]
[1776351085419,39.37,74149.47,0.2,-0.13294,7e-05,16.07009]
[1776351085398,39.37,74178.81,0.2,-0.13081,7e-05,15.89848]
[1776351085812,39.37,74178.81,0.2,-0.13081,7e-05,15.89848]
[1776351086068,39.37,74178.81,0.2,-0.13081,7e-05,15.89848]
[1776351086929,39.37,74180.45,0.2,-0.13069,7e-05,15.88893]
[1776351087306,39.37,74180.45,0.2,-0.13069,7e-05,15.88893]
[1776351087310,39.37,74180.45,0.2,-0.13069,7e-05,15.88893]
[1776351088177,39.37,74182.7,0.2,-0.13053,7e-05,15.87615]
[1776351093644,39.38,74188.55,0.2,-0.13011,7e-05,15.84041]
[1776351096369,39.38,74184.8,0.2,-0.13039,7e-05,15.86304]
[1776351102008,39.38,74190.81,0.2,-0.12999,7e-05,15.83024]
[1776351107044,39.39,74188.97,0.2,-0.13014,7e-05,15.84288]
[1776351111319,39.39,74193.11,0.2,-0.12986,7e-05,15.81979]
[1776351116721,39.39,74194.99,0.2,-0.12975,7e-05,15.81165]
[1776351118382,39.4,74193.27,0.2,-0.12988,7e-05,15.8221]
[1776351118774,39.4,74191.76,0.2,-0.12999,7e-05,15.83091]
[1776351119070,39.4,74191.76,0.2,-0.12999,7e-05,15.83091]
[1776351119200,39.4,74191.76,0.2,-0.12999,7e-05,15.83091]
[1776351119299,39.4,74174.34,0.2,-0.13125,7e-05,15.93341]
[1776351119694,39.4,74174.34,0.2,-0.13125,7e-05,15.93341]
[1776351122657,39.4,74179.63,0.2,-0.13088,7e-05,15.90322]
[1776351123249,39.4,74179.63,0.2,-0.13088,7e-05,15.90322]
[1776351123304,39.4,74179.63,0.2,-0.13088,7e-05,15.90322]
[1776351123378,39.4,74179.63,0.2,-0.13088,7e-05,15.90322]
[1776351123504,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351123577,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351123881,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351124384,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351124433,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351124449,39.4,74179.92,0.2,-0.13086,7e-05,15.90181]
[1776351124752,39.4,74182.71,0.2,-0.13067,7e-05,15.88581]
[1776351125194,39.4,74162.03,0.2,-0.13216,7e-05,16.00662]
[1776351125602,39.4,74162.03,0.2,-0.13216,7e-05,16.00662]
[1776351125620,39.4,74162.03,0.2,-0.13216,7e-05,16.00662]
[1776351125684,39.4,74162.03,0.2,-0.13216,7e-05,16.00662]
[1776351126465,39.4,74147.98,0.2,-0.13319,7e-05,16.08946]
[1776351126581,39.4,74147.98,0.2,-0.13319,7e-05,16.08946]
[1776351127072,39.4,74147.98,0.2,-0.13319,7e-05,16.08946]
[1776351127213,39.4,74139.73,0.2,-0.1338,7e-05,16.13798]
[1776351128407,39.4,74139.73,0.2,-0.1338,7e-05,16.13798]
[1776351128608,39.4,74136.67,0.2,-0.13403,7e-05,16.15614]
[1776351129108,39.4,74136.67,0.2,-0.13403,7e-05,16.15614]
[1776351129568,39.4,74131.14,0.2,-0.13444,7e-05,16.18889]
[1776351130700,39.4,74123.87,0.2,-0.13497,7e-05,16.23181]
[1776351130767,39.4,74123.87,0.2,-0.13497,7e-05,16.23181]
[1776351130849,39.4,74123.87,0.2,-0.13497,7e-05,16.23181]
[1776351131160,39.4,74123.87,0.2,-0.13497,7e-05,16.23181]
[1776351131248,39.4,74111.33,0.2,-0.1359,7e-05,16.30557]
[1776351133090,39.4,74106.94,0.2,-0.13623,7e-05,16.33148]
[1776351133110,39.4,74106.94,0.2,-0.13623,7e-05,16.33148]
[1776351133120,39.4,74106.94,0.2,-0.13623,7e-05,16.33148]
[1776351133209,39.4,74106.94,0.2,-0.13623,7e-05,16.33148]
[1776351133731,39.4,74100.13,0.2,-0.13674,7e-05,16.37154]
[1776351133986,39.4,74100.13,0.2,-0.13674,7e-05,16.37154]
[1776351134332,39.4,74100.13,0.2,-0.13674,7e-05,16.37154]
[1776351134354,39.4,74100.13,0.2,-0.13674,7e-05,16.37154]
[1776351134397,39.4,74091.31,0.2,-0.1374,7e-05,16.42335]
[1776351136851,39.41,74087.91,0.2,-0.13765,7e-05,16.44367]
[1776351137231,39.41,74087.91,0.2,-0.13765,7e-05,16.44367]
[1776351138268,39.41,74088.81,0.2,-0.13759,7e-05,16.43856]
[1776351138272,39.41,74088.81,0.2,-0.13759,7e-05,16.43856]
[1776351138956,39.41,74086.83,0.2,-0.13774,7e-05,16.45036]
[1776351138983,39.41,74086.83,0.2,-0.13774,7e-05,16.45036]
[1776351139310,39.41,74075.48,0.2,-0.13859,8e-05,16.51715]
[1776351139911,39.41,74075.48,0.2,-0.13859,8e-05,16.51715]
[1776351140682,39.41,74072.24,0.2,-0.13884,8e-05,16.53646]
[1776351142522,39.41,74065.94,0.2,-0.13932,8e-05,16.57393]
[1776351142861,39.41,74065.94,0.2,-0.13932,8e-05,16.57393]
[1776351142902,39.41,74065.94,0.2,-0.13932,8e-05,16.57393]
[1776351142969,39.41,74065.94,0.2,-0.13932,8e-05,16.57393]
[1776351143022,39.41,74065.94,0.2,-0.13932,8e-05,16.57393]
[1776351145300,39.41,74057.0,0.2,-0.14,8e-05,16.62666]
[1776351145997,39.41,74055.48,0.2,-0.14011,8e-05,16.63585]
[1776351149134,39.41,74052.12,0.2,-0.14037,8e-05,16.65591]
[1776351151161,39.41,74053.24,0.2,-0.14029,8e-05,16.64953]
[1776351151215,39.41,74053.24,0.2,-0.14029,8e-05,16.64953]
[1776351151229,39.41,74053.24,0.2,-0.14029,8e-05,16.64953]
[1776351151466,39.41,74053.24,0.2,-0.14029,8e-05,16.64953]
[1776351151480,39.41,74053.24,0.2,-0.14029,8e-05,16.64953]
[1776351151604,39.41,74043.24,0.2,-0.14103,8e-05,16.70513]
[1776351152873,39.41,74037.63,0.2,-0.14146,8e-05,16.73816]
[1776351152949,39.41,74037.63,0.2,-0.14146,8e-05,16.73816]
[1776351152957,39.41,74037.63,0.2,-0.14146,8e-05,16.73816]
[1776351152993,39.41,74037.63,0.2,-0.14146,8e-05,16.73816]
[1776351153193,39.41,74037.63,0.2,-0.14146,8e-05,16.73816]
[1776351153493,39.41,74024.89,0.2,-0.14243,8e-05,16.81309]
[1776351153675,39.41,74024.89,0.2,-0.14243,8e-05,16.81309]
[1776351155258,39.41,74021.87,0.2,-0.14266,8e-05,16.83096]
[1776351156707,39.41,74023.6,0.2,-0.14253,8e-05,16.82094]
[1776351156752,39.41,74023.6,0.2,-0.14253,8e-05,16.82094]
[1776351156813,39.41,74023.6,0.2,-0.14253,8e-05,16.82094]
[1776351157062,39.41,74023.6,0.2,-0.14253,8e-05,16.82094]
[1776351159731,39.41,74022.29,0.2,-0.14263,8e-05,16.82885]
[1776351160463,39.41,74027.36,0.2,-0.14224,8e-05,16.7989]
[1776351162445,39.41,74025.95,0.2,-0.14235,8e-05,16.80713]
[1776351163576,39.41,74029.52,0.2,-0.14208,8e-05,16.786]
[1776351165576,39.41,74022.07,0.2,-0.14264,8e-05,16.8297]
[1776351165636,39.41,74022.07,0.2,-0.14264,8e-05,16.8297]
[1776351166505,39.41,74022.39,0.2,-0.14262,8e-05,16.82791]
[1776351167417,39.41,74022.39,0.2,-0.14262,8e-05,16.82791]
[1776351167512,39.41,74022.56,0.2,-0.14261,8e-05,16.82702]
[1776351169503,39.41,74023.03,0.2,-0.14257,8e-05,16.82415]
[1776351169518,39.41,74023.03,0.2,-0.14257,8e-05,16.82415]
[1776351169528,39.41,74023.03,0.2,-0.14257,8e-05,16.82415]
[1776351170059,39.41,74024.1,0.2,-0.14249,8e-05,16.81777]
[1776351173638,39.41,74021.12,0.2,-0.14272,8e-05,16.83567]
[1776351174094,39.41,74021.12,0.2,-0.14272,8e-05,16.83567]
[1776351174288,39.41,74021.22,0.2,-0.14272,8e-05,16.83525]
[1776351176415,39.41,74025.83,0.2,-0.14236,8e-05,16.80806]
[1776351178915,39.41,74025.82,0.2,-0.14236,8e-05,16.80801]
[1776351179128,39.41,74025.82,0.2,-0.14236,8e-05,16.80801]
[1776351180640,39.41,74020.61,0.2,-0.14276,8e-05,16.83871]
[1776351180944,39.41,74020.61,0.2,-0.14276,8e-05,16.83871]
[1776351181921,39.41,74020.24,0.2,-0.14279,8e-05,16.84095]
[1776351183742,39.41,74013.32,0.2,-0.14332,8e-05,16.88145]
[1776351185930,39.41,74020.23,0.2,-0.14278,8e-05,16.84046]
[1776351185954,39.41,74020.23,0.2,-0.14278,8e-05,16.84046]
[1776351187492,39.41,74018.22,0.2,-0.14294,8e-05,16.85206]
[1776351192048,39.41,74010.9,0.2,-0.14349,8e-05,16.8944]
[1776351192288,39.41,74010.9,0.2,-0.14349,8e-05,16.8944]
[1776351192927,39.41,74010.32,0.2,-0.14353,8e-05,16.89744]
[1776351195021,39.41,74020.81,0.2,-0.14272,8e-05,16.83573]
[1776351196292,39.41,74023.18,0.2,-0.14254,8e-05,16.82185]
[1776351198881,39.41,74020.04,0.2,-0.14278,8e-05,16.84041]
[1776351200068,39.41,74021.03,0.2,-0.14271,8e-05,16.83447]
[1776351200782,39.41,74022.35,0.2,-0.1426,8e-05,16.8266]
[1776351202348,39.41,74023.51,0.2,-0.14251,8e-05,16.81968]
[1776351202412,39.41,74023.51,0.2,-0.14251,8e-05,16.81968]
[1776351203793,39.41,74017.7,0.2,-0.14296,8e-05,16.85371]
[1776351205128,39.41,74012.66,0.2,-0.14335,8e-05,16.88342]
[1776351205163,39.41,74012.66,0.2,-0.14335,8e-05,16.88342]
[1776351205924,39.41,74012.07,0.2,-0.14339,8e-05,16.88689]
[1776351211854,39.41,74020.21,0.2,-0.14275,8e-05,16.83602]
[1776351217217,39.41,74017.31,0.2,-0.14297,8e-05,16.85335]
[1776351217339,39.41,74017.31,0.2,-0.14297,8e-05,16.85335]
[1776351217381,39.41,74017.31,0.2,-0.14297,8e-05,16.85335]
[1776351217587,39.41,74016.34,0.2,-0.14305,8e-05,16.85915]
[1776351217588,39.41,74016.34,0.2,-0.14305,8e-05,16.85915]
[1776351217623,39.41,74016.34,0.2,-0.14305,8e-05,16.85915]
[1776351218222,39.41,74011.24,0.2,-0.14344,8e-05,16.8892]
[1776351219584,39.41,74007.94,0.2,-0.1437,8e-05,16.90863]
[1776351220376,39.41,74007.94,0.2,-0.1437,8e-05,16.90863]
[1776351220884,39.41,74005.08,0.2,-0.14392,8e-05,16.92546]
[1776351221056,39.41,74005.08,0.2,-0.14392,8e-05,16.92546]
[1776351221099,39.41,74006.46,0.2,-0.14381,8e-05,16.91734]
[1776351225920,39.41,74009.72,0.2,-0.14357,8e-05,16.89904]
[1776351226157,39.41,74009.72,0.2,-0.14357,8e-05,16.89904]
[1776351226904,39.41,74010.83,0.2,-0.14349,8e-05,16.89301]
[1776351231995,39.41,74005.39,0.2,-0.14393,8e-05,16.92629]
[1776351237030,39.42,74011.84,0.2,-0.14345,8e-05,16.88961]
[1776351237772,39.42,74011.84,0.2,-0.14345,8e-05,16.88961]
[1776351240760,39.42,74004.71,0.2,-0.144,8e-05,16.93232]
[1776351243353,39.42,74009.81,0.2,-0.14362,8e-05,16.90303]
[1776351243411,39.42,74009.81,0.2,-0.14362,8e-05,16.90303]
[1776351244910,39.42,74000.79,0.2,-0.14432,8e-05,16.95636]
[1776351245898,39.42,73996.62,0.2,-0.14464,8e-05,16.98115]
[1776351246959,39.42,73997.37,0.2,-0.14459,8e-05,16.97691]
[1776351247063,39.42,73997.37,0.2,-0.14459,8e-05,16.97691]
[1776351250845,39.42,73999.22,0.2,-0.14445,8e-05,16.9666]
[1776351250984,39.42,73999.22,0.2,-0.14445,8e-05,16.9666]
[1776351251016,39.42,73999.22,0.2,-0.14445,8e-05,16.9666]
[1776351251061,39.42,73999.22,0.2,-0.14445,8e-05,16.9666]
[1776351252675,39.42,74003.94,0.2,-0.14409,8e-05,16.93914]
[1776351253945,39.42,74005.34,0.2,-0.14399,8e-05,16.93109]
[1776351254763,39.42,74011.38,0.2,-0.14352,8e-05,16.89575]
[1776351256432,39.42,74014.26,0.2,-0.14331,8e-05,16.87903]
[1776351262226,39.43,74010.72,0.2,-0.1436,8e-05,16.90171]
[1776351263242,39.43,74010.72,0.2,-0.1436,8e-05,16.90171]
[1776351264167,39.43,74013.24,0.2,-0.14341,8e-05,16.8874]
[1776351266546,39.43,74013.61,0.2,-0.14339,8e-05,16.88551]
[1776351266980,39.43,74010.73,0.2,-0.14362,8e-05,16.90302]
[1776351269101,39.43,74003.75,0.2,-0.14416,8e-05,16.94435]
[1776351271879,39.43,74002.83,0.2,-0.14422,8e-05,16.94729]
[1776351272237,39.43,74002.83,0.2,-0.14422,8e-05,16.94729]
[1776351272295,39.43,74002.83,0.2,-0.14422,8e-05,16.94729]
[1776351272328,39.43,74002.83,0.2,-0.14422,8e-05,16.94729]
[1776351277382,39.44,74013.96,0.2,-0.14338,8e-05,16.883]
[1776351281385,39.44,74015.43,0.2,-0.14328,8e-05,16.87553]
[1776351287399,39.44,74016.83,0.2,-0.1432,8e-05,16.86946]
[1776351292434,39.45,74016.57,0.2,-0.14324,8e-05,16.87253]
[1776351295085,39.45,74018.06,0.2,-0.14313,8e-05,16.86437]
[1776351296695,39.45,74019.25,0.2,-0.14305,8e-05,16.85799]
[1776351297424,39.45,74019.25,0.2,-0.14305,8e-05,16.85799]
[1776351299129,39.45,74020.92,0.2,-0.14293,8e-05,16.84883]
[1776351304524,39.46,74018.52,0.2,-0.14314,8e-05,16.86504]
[1776351305683,39.46,74012.33,0.2,-0.14362,8e-05,16.90176]
[1776351311576,39.46,74011.57,0.2,-0.14369,8e-05,16.90767]
[1776351316610,39.46,74005.05,0.2,-0.14421,8e-05,16.94742]
[1776351320052,39.46,74003.16,0.2,-0.14437,8e-05,16.95918]
[1776351324426,39.47,74001.63,0.2,-0.1445,8e-05,16.96899]
[1776351324599,39.47,74001.63,0.2,-0.1445,8e-05,16.96899]
[1776351324941,39.47,74000.91,0.2,-0.14455,8e-05,16.97342]
[1776351331051,39.47,74001.68,0.2,-0.14451,8e-05,16.96989]
[1776351336224,39.47,74003.21,0.2,-0.14438,8e-05,16.95867]
[1776351338490,39.47,74002.1,0.2,-0.14447,8e-05,16.96564]
[1776351338976,39.47,73999.95,0.2,-0.14464,8e-05,16.9787]
[1776351339979,39.47,73998.53,0.2,-0.14475,8e-05,16.98705]
[1776351340226,39.47,73998.53,0.2,-0.14475,8e-05,16.98705]
[1776351340240,39.47,73998.53,0.2,-0.14475,8e-05,16.98705]
[1776351341382,39.47,73997.94,0.2,-0.1448,8e-05,16.9907]
[1776351341695,39.47,73997.94,0.2,-0.1448,8e-05,16.9907]
[1776351341734,39.47,73997.85,0.2,-0.14481,8e-05,16.9916]
[1776351344795,39.47,73993.73,0.2,-0.14514,8e-05,17.01629]
[1776351345356,39.47,73993.73,0.2,-0.14514,8e-05,17.01629]
[1776351348150,39.47,73987.24,0.2,-0.14564,8e-05,17.0547]
[1776351348428,39.47,73987.24,0.2,-0.14564,8e-05,17.0547]
[1776351353513,39.48,73984.54,0.2,-0.14586,8e-05,17.07092]
[1776351353556,39.48,73984.69,0.2,-0.14585,8e-05,17.07015]
[1776351357723,39.48,73970.64,0.2,-0.14695,8e-05,17.15352]
[1776351359632,39.48,73956.99,0.2,-0.14802,8e-05,17.23395]
[1776351360998,39.48,73956.04,0.2,-0.1481,8e-05,17.23956]
[1776351361004,39.48,73956.04,0.2,-0.1481,8e-05,17.23956]
[1776351361151,39.48,73956.04,0.2,-0.1481,8e-05,17.23956]
[1776351361196,39.48,73956.04,0.2,-0.1481,8e-05,17.23956]
[1776351361385,39.48,73956.04,0.2,-0.1481,8e-05,17.23956]
[1776351361388,39.48,73953.08,0.2,-0.14833,8e-05,17.25698]
[1776351362002,39.48,73953.08,0.2,-0.14833,8e-05,17.25698]
[1776351362161,39.48,73953.08,0.2,-0.14833,8e-05,17.25698]
[1776351363214,39.48,73947.86,0.2,-0.14874,8e-05,17.28803]
[1776351363285,39.48,73947.86,0.2,-0.14874,8e-05,17.28803]
[1776351363503,39.48,73947.86,0.2,-0.14874,8e-05,17.28803]
[1776351364238,39.48,73939.93,0.2,-0.14937,8e-05,17.33478]
[1776351364402,39.48,73939.93,0.2,-0.14937,8e-05,17.33478]
[1776351364485,39.48,73939.93,0.2,-0.14937,8e-05,17.33478]
[1776351365520,39.48,73936.57,0.2,-0.14964,8e-05,17.3546]
[1776351365829,39.48,73942.78,0.2,-0.14915,8e-05,17.31815]
[1776351365980,39.48,73942.78,0.2,-0.14915,8e-05,17.31815]
[1776351366207,39.48,73942.78,0.2,-0.14915,8e-05,17.31815]
[1776351366354,39.48,73942.78,0.2,-0.14915,8e-05,17.31815]
[1776351368303,39.48,73927.38,0.2,-0.15037,8e-05,17.40887]
[1776351372850,39.48,73931.38,0.2,-0.15005,8e-05,17.3852]
[1776351372984,39.48,73931.38,0.2,-0.15005,8e-05,17.3852]
[1776351374227,39.48,73937.14,0.2,-0.14959,8e-05,17.35136]
[1776351376741,39.48,73946.91,0.2,-0.14883,8e-05,17.29411]
[1776351376753,39.48,73948.92,0.2,-0.14867,8e-05,17.28228]
[1776351376786,39.48,73948.92,0.2,-0.14867,8e-05,17.28228]
[1776351378092,39.48,73943.66,0.2,-0.14908,8e-05,17.31347]
[1776351380119,39.48,73931.05,0.2,-0.15008,8e-05,17.38771]
[1776351380254,39.48,73931.05,0.2,-0.15008,8e-05,17.38771]
[1776351380948,39.48,73930.75,0.2,-0.15011,8e-05,17.38947]
[1776351382072,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382206,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382345,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382399,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382517,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382552,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382755,39.48,73925.49,0.2,-0.15052,8e-05,17.42043]
[1776351382769,39.48,73918.55,0.2,-0.15107,8e-05,17.46124]
[1776351382953,39.48,73918.55,0.2,-0.15107,8e-05,17.46124]
[1776351383383,39.48,73908.8,0.2,-0.15185,8e-05,17.51855]
[1776351384018,39.48,73908.8,0.2,-0.15185,8e-05,17.51855]
[1776351386597,39.48,73914.9,0.2,-0.15136,8e-05,17.48269]
[1776351388169,39.48,73913.86,0.2,-0.15145,8e-05,17.48893]
[1776351389234,39.48,73915.42,0.2,-0.15133,8e-05,17.47989]
[1776351389884,39.48,73916.82,0.2,-0.15121,8e-05,17.47165]
[1776351390181,39.48,73916.82,0.2,-0.15121,8e-05,17.47165]
[1776351390668,39.48,73916.82,0.2,-0.15121,8e-05,17.47165]
[1776351390280,39.48,73916.08,0.2,-0.15128,8e-05,17.4761]
[1776351390930,39.48,73916.08,0.2,-0.15128,8e-05,17.4761]
[1776351392113,39.48,73917.9,0.2,-0.15111,8e-05,17.46198]
[1776351392117,39.48,73917.9,0.2,-0.15111,8e-05,17.46198]
[1776351392267,39.48,73917.9,0.2,-0.15111,8e-05,17.46198]
[1776351394050,39.48,73921.3,0.2,-0.15083,8e-05,17.44184]
[1776351394087,39.48,73921.3,0.2,-0.15083,8e-05,17.44184]
[1776351394491,39.48,73921.3,0.2,-0.15083,8e-05,17.44184]
[1776351395446,39.48,73922.14,0.2,-0.15077,8e-05,17.43683]
[1776351398352,39.48,73917.63,0.2,-0.15113,8e-05,17.4633]
[1776351398784,39.48,73917.63,0.2,-0.15113,8e-05,17.4633]
[1776351398850,39.48,73914.59,0.2,-0.15137,8e-05,17.48106]
[1776351399404,39.48,73914.59,0.2,-0.15137,8e-05,17.48106]
[1776351400002,39.48,73916.47,0.2,-0.15121,8e-05,17.46993]
[1776351400019,39.48,73916.47,0.2,-0.15121,8e-05,17.46993]
[1776351400686,39.48,73916.47,0.2,-0.15121,8e-05,17.46993]
[1776351406253,39.48,73917.72,0.2,-0.15111,8e-05,17.46221]
[1776351408019,39.48,73917.65,0.2,-0.15112,8e-05,17.46257]
[1776351408035,39.48,73917.65,0.2,-0.15112,8e-05,17.46257]
[1776351413303,39.48,73924.28,0.2,-0.15059,8e-05,17.42336]
[1776351418339,39.48,73923.15,0.2,-0.15068,8e-05,17.43005]
[1776351423375,39.48,73923.89,0.2,-0.15062,8e-05,17.42572]
[1776351428858,39.48,73920.66,0.2,-0.15088,8e-05,17.44483]
[1776351434451,39.48,73919.72,0.2,-0.15095,8e-05,17.45043]
[1776351435736,39.48,73919.72,0.2,-0.15095,8e-05,17.45043]
[1776351442508,39.48,73925.95,0.2,-0.15046,8e-05,17.41404]
[1776351447543,39.48,73927.19,0.2,-0.15037,8e-05,17.40702]
[1776351447885,39.48,73927.19,0.2,-0.15037,8e-05,17.40702]
[1776351449586,39.48,73926.14,0.2,-0.15045,8e-05,17.41327]
[1776351449602,39.48,73926.14,0.2,-0.15045,8e-05,17.41327]
[1776351449863,39.48,73926.14,0.2,-0.15045,8e-05,17.41327]
[1776351450815,39.48,73938.59,0.2,-0.14946,8e-05,17.3401]
[1776351452510,39.48,73941.02,0.2,-0.14925,8e-05,17.32265]
[1776351455181,39.48,73940.53,0.2,-0.1493,8e-05,17.32601]
[1776351460610,39.48,73935.24,0.2,-0.14972,8e-05,17.35784]
[1776351460819,39.48,73935.24,0.2,-0.14972,8e-05,17.35784]
[1776351460885,39.48,73935.24,0.2,-0.14972,8e-05,17.35784]
[1776351461301,39.48,73934.63,0.2,-0.14977,8e-05,17.36151]
[1776351462292,39.48,73933.19,0.2,-0.14989,8e-05,17.37006]
[1776351464545,39.48,73933.49,0.2,-0.14987,8e-05,17.36841]
[1776351464656,39.48,73933.49,0.2,-0.14987,8e-05,17.36841]
[1776351466731,39.48,73925.98,0.2,-0.15046,8e-05,17.41269]
[1776351466783,39.48,73925.98,0.2,-0.15046,8e-05,17.41269]
[1776351466871,39.48,73925.98,0.2,-0.15046,8e-05,17.41269]
[1776351469185,39.48,73914.46,0.2,-0.15138,8e-05,17.48037]
[1776351469241,39.48,73914.46,0.2,-0.15138,8e-05,17.48037]
[1776351469449,39.48,73914.46,0.2,-0.15138,8e-05,17.48037]
[1776351469605,39.48,73914.46,0.2,-0.15138,8e-05,17.48037]
[1776351469702,39.48,73906.94,0.2,-0.15198,8e-05,17.52453]
[1776351472104,39.48,73902.88,0.2,-0.1523,8e-05,17.54847]
[1776351472992,39.48,73897.91,0.2,-0.1527,8e-05,17.57773]
[1776351476602,39.48,73897.94,0.2,-0.1527,8e-05,17.57743]
[1776351476680,39.48,73897.94,0.2,-0.1527,8e-05,17.57743]
[1776351476720,39.48,73897.94,0.2,-0.1527,8e-05,17.57743]
[1776351477147,39.48,73889.95,0.2,-0.15334,8e-05,17.62443]
[1776351478158,39.48,73893.86,0.2,-0.15302,8e-05,17.6013]
[1776351479172,39.48,73890.37,0.2,-0.1533,8e-05,17.62177]
[1776351479772,39.48,73890.77,0.2,-0.15327,8e-05,17.61912]
[1776351480733,39.48,73890.77,0.2,-0.15327,8e-05,17.61912]
[1776351480779,39.48,73889.44,0.2,-0.15337,8e-05,17.62665]
[1776351485814,39.48,73894.34,0.2,-0.15297,8e-05,17.59711]
[1776351490849,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491337,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491723,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491751,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491777,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491792,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491928,39.48,73891.59,0.2,-0.15318,8e-05,17.61272]
[1776351491861,39.48,73882.69,0.2,-0.15389,8e-05,17.66488]
[1776351491952,39.48,73882.69,0.2,-0.15389,8e-05,17.66488]
[1776351492088,39.48,73882.69,0.2,-0.15389,8e-05,17.66488]
[1776351492106,39.48,73882.69,0.2,-0.15389,8e-05,17.66488]
[1776351492287,39.48,73882.69,0.2,-0.15389,8e-05,17.66488]
[1776351494133,39.48,73868.08,0.2,-0.15507,8e-05,17.75084]
[1776351495078,39.48,73868.9,0.2,-0.15501,8e-05,17.7459]
[1776351498987,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499251,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499328,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499349,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499482,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499525,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499726,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499914,39.48,73866.08,0.2,-0.15523,8e-05,17.76206]
[1776351499916,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351500176,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351500269,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351500748,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351500755,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351500788,39.48,73887.04,0.2,-0.15353,8e-05,17.63864]
[1776351501484,39.48,73889.27,0.2,-0.15335,8e-05,17.62523]
[1776351501529,39.48,73889.27,0.2,-0.15335,8e-05,17.62523]
[1776351501929,39.48,73904.15,0.2,-0.15215,8e-05,17.53747]
[1776351502307,39.48,73904.15,0.2,-0.15215,8e-05,17.53747]
[1776351502562,39.48,73904.15,0.2,-0.15215,8e-05,17.53747]
[1776351502807,39.48,73904.15,0.2,-0.15215,8e-05,17.53747]
[1776351503264,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503273,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503294,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503379,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503444,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503475,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503519,39.48,73904.15,0.2,-0.15215,8e-05,17.53745]
[1776351503663,39.48,73906.73,0.2,-0.15195,8e-05,17.52226]
[1776351504233,39.48,73906.73,0.2,-0.15195,8e-05,17.52226]
[1776351504242,39.48,73926.59,0.2,-0.15037,8e-05,17.40533]
[1776351505191,39.48,73926.59,0.2,-0.15037,8e-05,17.40533]
[1776351506014,39.47,73930.58,0.2,-0.15005,8e-05,17.38161]
[1776351506281,39.47,73930.58,0.2,-0.15005,8e-05,17.38161]
[1776351506623,39.47,73930.58,0.2,-0.15005,8e-05,17.38161]
[1776351506812,39.47,73930.58,0.2,-0.15005,8e-05,17.38161]
[1776351506882,39.47,73930.58,0.2,-0.15005,8e-05,17.38161]
[1776351507454,39.47,73932.68,0.2,-0.14988,8e-05,17.36886]
[1776351507849,39.47,73932.68,0.2,-0.14988,8e-05,17.36886]
[1776351511774,39.47,73938.1,0.2,-0.14944,8e-05,17.33638]
[1776351511809,39.47,73938.1,0.2,-0.14944,8e-05,17.33638]
[1776351512187,39.47,73938.7,0.2,-0.14937,8e-05,17.32941]
[1776351512284,39.47,73938.7,0.2,-0.14937,8e-05,17.32941]
[1776351512446,39.47,73938.7,0.2,-0.14937,8e-05,17.32941]
[1776351512934,39.47,73932.01,0.2,-0.1499,8e-05,17.36881]
[1776351513850,39.47,73916.59,0.2,-0.15112,8e-05,17.45967]
[1776351514265,39.47,73916.59,0.2,-0.15112,8e-05,17.45967]
[1776351514294,39.47,73916.59,0.2,-0.15112,8e-05,17.45967]
[1776351514515,39.47,73916.59,0.2,-0.15112,8e-05,17.45967]
[1776351515194,39.47,73916.78,0.2,-0.15111,8e-05,17.45863]
[1776351515199,39.47,73916.78,0.2,-0.15111,8e-05,17.45863]
[1776351516235,39.47,73916.02,0.2,-0.15117,8e-05,17.46317]
[1776351516388,39.47,73916.02,0.2,-0.15117,8e-05,17.46317]
[1776351516452,39.47,73914.39,0.2,-0.1513,8e-05,17.47277]
[1776351518069,39.47,73913.79,0.2,-0.15135,8e-05,17.47634]
[1776351518081,39.47,73913.79,0.2,-0.15135,8e-05,17.47634]
[1776351519026,39.47,73913.93,0.2,-0.15134,8e-05,17.47552]
[1776351519844,39.47,73913.93,0.2,-0.15134,8e-05,17.47552]
[1776351523266,39.47,73913.86,0.2,-0.15134,8e-05,17.47551]
[1776351524557,39.47,73913.97,0.2,-0.15133,8e-05,17.47472]
[1776351524579,39.47,73913.97,0.2,-0.15133,8e-05,17.47472]
[1776351524608,39.47,73913.97,0.2,-0.15133,8e-05,17.47472]
[1776351524623,39.47,73913.97,0.2,-0.15133,8e-05,17.47472]
[1776351526288,39.47,73916.07,0.2,-0.15116,8e-05,17.46207]
[1776351527250,39.47,73916.86,0.2,-0.15109,8e-05,17.45746]
[1776351531507,39.47,73917.43,0.2,-0.15105,8e-05,17.45424]
[1776351531592,39.47,73917.43,0.2,-0.15105,8e-05,17.45424]
[1776351532199,39.47,73917.79,0.2,-0.15102,8e-05,17.45221]
[1776351535605,39.47,73929.64,0.2,-0.15008,8e-05,17.38236]
[1776351538048,39.47,73936.37,0.2,-0.14955,8e-05,17.34275]
[1776351539105,39.47,73937.81,0.2,-0.14943,8e-05,17.33431]
[1776351539918,39.47,73937.81,0.2,-0.14943,8e-05,17.33431]
[1776351540238,39.47,73940.36,0.2,-0.14923,8e-05,17.31938]
[1776351540484,39.47,73940.36,0.2,-0.14923,8e-05,17.31938]
[1776351540664,39.47,73940.36,0.2,-0.14923,8e-05,17.31938]
[1776351541234,39.47,73944.28,0.2,-0.14892,8e-05,17.29636]
[1776351543235,39.47,73951.8,0.2,-0.14833,8e-05,17.25221]
[1776351543324,39.47,73951.8,0.2,-0.14833,8e-05,17.25221]
[1776351544225,39.47,73952.93,0.2,-0.14825,8e-05,17.24568]
[1776351548835,39.47,73951.65,0.2,-0.14835,8e-05,17.2537]
[1776351548839,39.47,73951.65,0.2,-0.14835,8e-05,17.2537]
[1776351554355,39.48,73945.66,0.2,-0.14883,8e-05,17.28964]
[1776351559390,39.48,73944.34,0.2,-0.14894,8e-05,17.29791]
[1776351560422,39.48,73944.34,0.2,-0.14894,8e-05,17.29791]
[1776351566207,39.48,73944.19,0.2,-0.14896,8e-05,17.29925]
[1776351567707,39.48,73945.22,0.2,-0.14888,8e-05,17.29335]
[1776351569048,39.48,73955.11,0.2,-0.14811,8e-05,17.23526]
[1776351569459,39.48,73955.22,0.2,-0.1481,8e-05,17.23461]
[1776351570900,39.48,73955.22,0.2,-0.1481,8e-05,17.23461]
[1776351576137,39.48,73953.86,0.2,-0.14817,8e-05,17.23832]
[1776351581560,39.47,73959.0,0.2,-0.14776,8e-05,17.2077]
[1776351582571,39.47,73959.0,0.2,-0.14776,8e-05,17.2077]
[1776351584063,39.47,73958.37,0.2,-0.14781,8e-05,17.21137]
[1776351584238,39.47,73958.37,0.2,-0.14781,8e-05,17.21137]
[1776351584581,39.47,73962.78,0.2,-0.14747,8e-05,17.18542]
[1776351585602,39.47,73962.78,0.2,-0.14747,8e-05,17.18542]
[1776351586268,39.47,73963.4,0.2,-0.14741,8e-05,17.18138]
[1776351586702,39.47,73963.4,0.2,-0.14741,8e-05,17.18138]
[1776351586752,39.47,73963.4,0.2,-0.14741,8e-05,17.18138]
[1776351586800,39.47,73963.4,0.2,-0.14741,8e-05,17.18138]
[1776351586873,39.47,73963.4,0.2,-0.14741,8e-05,17.18138]
[1776351591637,39.47,73978.81,0.2,-0.1462,8e-05,17.08998]
[1776351592577,39.47,73978.81,0.2,-0.1462,8e-05,17.08998]
[1776351594150,39.47,73979.64,0.2,-0.14613,8e-05,17.08499]
[1776351594183,39.47,73979.64,0.2,-0.14613,8e-05,17.08499]
[1776351595219,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351595236,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351595257,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351595336,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351595719,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351595832,39.47,73984.51,0.2,-0.14575,8e-05,17.05629]
[1776351598794,39.47,73984.23,0.2,-0.14577,8e-05,17.05793]
[1776351600119,39.47,73983.91,0.2,-0.1458,8e-05,17.05978]
[1776351602581,39.47,73984.29,0.2,-0.14577,8e-05,17.05748]
[1776351603062,39.47,73984.43,0.2,-0.14576,8e-05,17.05665]
[1776351605305,39.47,73973.71,0.2,-0.14659,8e-05,17.11965]
[1776351605333,39.47,73973.71,0.2,-0.14659,8e-05,17.11965]
[1776351608294,39.47,73965.1,0.2,-0.14726,8e-05,17.16994]
[1776351608307,39.47,73965.1,0.2,-0.14726,8e-05,17.16994]
[1776351608763,39.47,73954.59,0.2,-0.14808,8e-05,17.23183]
[1776351613800,39.47,73953.78,0.2,-0.14815,8e-05,17.23643]
[1776351617055,39.47,73956.45,0.2,-0.14794,8e-05,17.22068]
[1776351620676,39.47,73961.67,0.2,-0.14752,8e-05,17.18953]
[1776351621866,39.47,73961.7,0.2,-0.14752,8e-05,17.18925]
[1776351622130,39.47,73972.22,0.2,-0.14669,8e-05,17.12724]
[1776351622255,39.47,73972.22,0.2,-0.14669,8e-05,17.12724]
[1776351622868,39.47,73986.67,0.2,-0.14557,8e-05,17.04223]
[1776351625759,39.47,73990.52,0.2,-0.14527,8e-05,17.01957]
[1776351626269,39.47,73990.62,0.2,-0.14526,8e-05,17.01903]
[1776351626725,39.47,73990.62,0.2,-0.14526,8e-05,17.01903]
[1776351626737,39.47,73990.62,0.2,-0.14526,8e-05,17.01903]
[1776351627191,39.47,74001.91,0.2,-0.14439,8e-05,16.95265]
[1776351627295,39.47,74001.91,0.2,-0.14439,8e-05,16.95265]
[1776351627425,39.47,74001.91,0.2,-0.14439,8e-05,16.95265]
[1776351627553,39.47,74001.91,0.2,-0.14439,8e-05,16.95265]
[1776351627915,39.47,74010.18,0.2,-0.14375,8e-05,16.90403]
[1776351628335,39.47,74010.18,0.2,-0.14375,8e-05,16.90403]
[1776351629299,39.47,74015.53,0.2,-0.14334,8e-05,16.87259]
[1776351629762,39.47,74015.53,0.2,-0.14334,8e-05,16.87259]
[1776351629813,39.47,74015.53,0.2,-0.14334,8e-05,16.87259]
[1776351629929,39.47,74017.5,0.2,-0.14319,8e-05,16.86107]
[1776351631046,39.47,74017.5,0.2,-0.14319,8e-05,16.86107]
[1776351633063,39.47,74017.02,0.2,-0.1432,8e-05,16.86032]
[1776351633221,39.47,74016.57,0.2,-0.14323,8e-05,16.86282]
[1776351633520,39.47,74016.57,0.2,-0.14323,8e-05,16.86282]
[1776351635046,39.47,74019.04,0.2,-0.14304,8e-05,16.84815]
[1776351636744,39.47,74019.71,0.2,-0.14299,8e-05,16.84394]
[1776351639723,39.47,74020.74,0.2,-0.1429,8e-05,16.83749]
[1776351639772,39.47,74020.74,0.2,-0.1429,8e-05,16.83749]
[1776351640360,39.47,74021.45,0.2,-0.14285,8e-05,16.83319]
[1776351641340,39.47,74025.56,0.2,-0.14253,8e-05,16.80892]
[1776351643920,39.47,74028.13,0.2,-0.14233,8e-05,16.79365]
[1776351643930,39.47,74028.13,0.2,-0.14233,8e-05,16.79365]
[1776351644311,39.47,74039.35,0.2,-0.14148,8e-05,16.72767]
[1776351644378,39.47,74039.35,0.2,-0.14148,8e-05,16.72767]
[1776351645325,39.47,74037.16,0.2,-0.14164,8e-05,16.74056]
[1776351648627,39.47,74033.48,0.2,-0.14192,8e-05,16.76215]
[1776351649591,39.47,74024.74,0.2,-0.14259,8e-05,16.81347]
[1776351650203,39.47,74022.2,0.2,-0.14278,8e-05,16.8283]
[1776351656725,39.46,74020.68,0.2,-0.14289,8e-05,16.83652]
[1776351661169,39.46,74020.26,0.2,-0.14292,8e-05,16.83833]
[1776351662746,39.46,74019.68,0.2,-0.14296,8e-05,16.84159]
[1776351663026,39.46,74019.68,0.2,-0.14296,8e-05,16.84159]
[1776351667021,39.46,74020.47,0.2,-0.14289,8e-05,16.83639]
[1776351667123,39.46,74020.65,0.2,-0.14287,8e-05,16.83505]
[1776351667461,39.46,74020.65,0.2,-0.14287,8e-05,16.83505]
[1776351668049,39.46,74020.65,0.2,-0.14287,8e-05,16.83505]
[1776351668605,39.46,74018.99,0.2,-0.143,8e-05,16.84468]
[1776351669098,39.46,74003.35,0.2,-0.1442,8e-05,16.93655]
[1776351669878,39.46,74003.35,0.2,-0.1442,8e-05,16.93655]
[1776351669891,39.46,74003.35,0.2,-0.1442,8e-05,16.93655]
[1776351669895,39.46,74003.35,0.2,-0.1442,8e-05,16.93655]
[1776351669903,39.46,73991.11,0.2,-0.14515,8e-05,17.00837]
[1776351670276,39.46,73991.11,0.2,-0.14515,8e-05,17.00837]
[1776351670820,39.46,73991.11,0.2,-0.14515,8e-05,17.00837]
[1776351671987,39.46,73986.32,0.2,-0.14552,8e-05,17.03653]
[1776351673693,39.46,73977.79,0.2,-0.14618,8e-05,17.08668]
[1776351679283,39.46,73977.75,0.2,-0.14618,8e-05,17.08636]
[1776351683764,39.46,73977.15,0.2,-0.14622,8e-05,17.0897]
[1776351684467,39.46,73977.15,0.2,-0.14622,8e-05,17.08958]
[1776351687864,39.46,73974.1,0.2,-0.14645,8e-05,17.10735]
[1776351688317,39.46,73974.28,0.2,-0.14644,8e-05,17.10613]
[1776351689329,39.46,73975.21,0.2,-0.14637,8e-05,17.10066]
[1776351690353,39.46,73977.56,0.2,-0.14618,8e-05,17.08676]
[1776351692485,39.46,73982.77,0.2,-0.14575,8e-05,17.05274]
[1776351692621,39.46,73982.77,0.2,-0.14575,8e-05,17.05274]
[1776351692746,39.46,73982.77,0.2,-0.14575,8e-05,17.05274]
[1776351694805,39.46,73990.32,0.2,-0.14517,8e-05,17.00829]
[1776351697248,39.46,73988.82,0.2,-0.14529,8e-05,17.01735]
[1776351698566,39.46,73988.08,0.2,-0.14534,8e-05,17.02176]
[1776351698901,39.46,73988.08,0.2,-0.14534,8e-05,17.02176]
[1776351699339,39.46,73987.55,0.2,-0.14539,8e-05,17.02497]
[1776351701945,39.46,73974.16,0.2,-0.14643,8e-05,17.10371]
[1776351705065,39.46,73980.56,0.2,-0.14593,8e-05,17.06593]
[1776351705086,39.46,73980.56,0.2,-0.14593,8e-05,17.06593]
[1776351705157,39.46,73980.56,0.2,-0.14593,8e-05,17.06593]
[1776351707548,39.46,73968.74,0.2,-0.14685,8e-05,17.13534]
[1776351707743,39.46,73968.74,0.2,-0.14685,8e-05,17.13534]
[1776351710273,39.46,73964.71,0.2,-0.14716,8e-05,17.15868]
[1776351710360,39.46,73964.71,0.2,-0.14716,8e-05,17.15868]
[1776351710434,39.46,73964.71,0.2,-0.14716,8e-05,17.15868]
[1776351713239,39.46,73977.91,0.2,-0.14612,8e-05,17.08076]
[1776351713711,39.46,73977.91,0.2,-0.14612,8e-05,17.08076]
[1776351713742,39.46,73977.91,0.2,-0.14612,8e-05,17.08076]
[1776351713795,39.46,73977.91,0.2,-0.14612,8e-05,17.08076]
[1776351714379,39.46,73977.26,0.2,-0.14617,8e-05,17.08455]
[1776351714748,39.46,73977.26,0.2,-0.14617,8e-05,17.08455]
[1776351714826,39.45,73964.37,0.2,-0.14718,8e-05,17.16029]
[1776351715843,39.45,73964.37,0.2,-0.14718,8e-05,17.16029]
[1776351721469,39.45,73958.94,0.2,-0.1476,8e-05,17.19164]
[1776351722697,39.45,73958.12,0.2,-0.14766,8e-05,17.19618]
[1776351723239,39.45,73952.51,0.2,-0.1481,8e-05,17.22906]
[1776351728638,39.45,73958.04,0.2,-0.14765,8e-05,17.19533]
[1776351730003,39.45,73958.04,0.2,-0.14765,8e-05,17.19533]
[1776351730171,39.45,73958.04,0.2,-0.14765,8e-05,17.19533]
[1776351730670,39.45,73959.66,0.2,-0.14752,8e-05,17.18547]
[1776351731539,39.45,73958.14,0.2,-0.14763,8e-05,17.19427]
[1776351732366,39.45,73959.07,0.2,-0.14756,8e-05,17.1888]
[1776351732408,39.45,73959.07,0.2,-0.14756,8e-05,17.1888]
[1776351733761,39.45,73963.87,0.2,-0.14718,8e-05,17.16024]
[1776351733770,39.45,73963.87,0.2,-0.14718,8e-05,17.16024]
[1776351733772,39.45,73963.87,0.2,-0.14718,8e-05,17.16024]
[1776351733841,39.45,73963.87,0.2,-0.14718,8e-05,17.16024]
[1776351734252,39.45,73969.68,0.2,-0.14672,8e-05,17.12594]
[1776351735263,39.45,73975.24,0.2,-0.14629,8e-05,17.09321]
[1776351737267,39.45,73988.39,0.2,-0.14527,8e-05,17.01582]
[1776351739711,39.45,73980.87,0.2,-0.14585,8e-05,17.06017]
[1776351745126,39.45,73978.44,0.2,-0.14604,8e-05,17.07454]
[1776351747006,39.45,73977.87,0.2,-0.14609,8e-05,17.07789]
[1776351747305,39.45,73972.52,0.2,-0.14651,8e-05,17.10938]
[1776351749027,39.45,73965.91,0.2,-0.14702,8e-05,17.1483]
[1776351749902,39.45,73964.88,0.2,-0.1471,8e-05,17.1542]
[1776351755517,39.45,73963.16,0.2,-0.1472,8e-05,17.16037]
[1776351756946,39.45,73960.96,0.2,-0.14738,8e-05,17.17333]
[1776351759294,39.45,73958.26,0.2,-0.14758,8e-05,17.18873]
[1776351759445,39.45,73958.26,0.2,-0.14758,8e-05,17.18873]
[1776351759514,39.45,73958.26,0.2,-0.14758,8e-05,17.18873]
[1776351760161,39.45,73958.26,0.2,-0.14758,8e-05,17.18873]
[1776351760248,39.45,73955.31,0.2,-0.14781,8e-05,17.20597]
[1776351760871,39.45,73955.31,0.2,-0.14781,8e-05,17.20597]
[1776351762130,39.45,73958.04,0.2,-0.1476,8e-05,17.18973]
[1776351764591,39.44,73959.58,0.2,-0.14747,8e-05,17.18027]
[1776351764862,39.44,73959.58,0.2,-0.14747,8e-05,17.18027]
[1776351765300,39.44,73965.0,0.2,-0.14705,8e-05,17.14836]
[1776351766598,39.44,73969.41,0.2,-0.1467,8e-05,17.12227]
[1776351766608,39.44,73969.41,0.2,-0.1467,8e-05,17.12227]
[1776351769297,39.44,73962.74,0.2,-0.14722,8e-05,17.16128]
[1776351776259,39.44,73964.09,0.2,-0.1471,8e-05,17.15263]
[1776351776290,39.44,73964.09,0.2,-0.1471,8e-05,17.15263]
[1776351776514,39.44,73964.09,0.2,-0.1471,8e-05,17.15263]
[1776351776947,39.44,73964.09,0.2,-0.1471,8e-05,17.15263]
[1776351778052,39.44,73968.93,0.2,-0.14672,8e-05,17.12407]
[1776351778314,39.44,73976.14,0.2,-0.14616,8e-05,17.08159]
[1776351778559,39.44,73976.14,0.2,-0.14616,8e-05,17.08159]
[1776351778630,39.44,73976.14,0.2,-0.14616,8e-05,17.08159]
[1776351779053,39.44,73976.14,0.2,-0.14616,8e-05,17.08159]
[1776351779073,39.44,73989.78,0.2,-0.1451,8e-05,17.00132]
[1776351779788,39.44,73989.78,0.2,-0.1451,8e-05,17.00132]
[1776351779838,39.44,73989.78,0.2,-0.1451,8e-05,17.00132]
[1776351780015,39.44,73996.93,0.2,-0.14455,8e-05,16.95938]
[1776351780819,39.44,73996.93,0.2,-0.14455,8e-05,16.95938]
[1776351781234,39.44,73996.93,0.2,-0.14455,8e-05,16.95938]
[1776351781242,39.44,73996.93,0.2,-0.14455,8e-05,16.95938]
[1776351781259,39.44,73996.93,0.2,-0.14455,8e-05,16.95938]
[1776351781427,39.44,73997.25,0.2,-0.14452,8e-05,16.95748]
[1776351782149,39.44,73997.25,0.2,-0.14452,8e-05,16.95748]
[1776351782166,39.44,73997.25,0.2,-0.14452,8e-05,16.95748]
[1776351783169,39.44,74003.83,0.2,-0.14402,8e-05,16.91874]
[1776351783518,39.44,74006.89,0.2,-0.14378,8e-05,16.90077]
[1776351783728,39.44,74006.89,0.2,-0.14378,8e-05,16.90077]
[1776351783922,39.44,74006.89,0.2,-0.14378,8e-05,16.90077]
[1776351784038,39.44,74008.21,0.2,-0.14368,8e-05,16.89306]
[1776351785198,39.44,74008.21,0.2,-0.14368,8e-05,16.89306]
[1776351785348,39.44,74008.75,0.2,-0.14364,8e-05,16.88975]
[1776351786233,39.44,74008.75,0.2,-0.14364,8e-05,16.88975]
[1776351786631,39.44,74015.37,0.2,-0.14312,8e-05,16.85068]
[1776351787156,39.44,74015.37,0.2,-0.14312,8e-05,16.85068]
[1776351787490,39.44,74015.56,0.2,-0.14311,8e-05,16.84948]
[1776351787522,39.44,74015.56,0.2,-0.14311,8e-05,16.84948]
[1776351787538,39.44,74015.56,0.2,-0.14311,8e-05,16.84948]
[1776351791576,39.44,74019.6,0.2,-0.1428,8e-05,16.82553]
[1776351791582,39.44,74019.6,0.2,-0.1428,8e-05,16.82553]
[1776351791949,39.44,74019.6,0.2,-0.1428,8e-05,16.82553]
[1776351791951,39.44,74019.6,0.2,-0.1428,8e-05,16.82553]
[1776351798136,39.44,74014.55,0.2,-0.14318,8e-05,16.85478]
[1776351800189,39.44,74018.87,0.2,-0.14285,8e-05,16.82929]
[1776351801588,39.44,74021.84,0.2,-0.14262,8e-05,16.81175]
[1776351805000,39.44,74026.18,0.2,-0.14228,8e-05,16.78617]
[1776351810222,39.44,74032.83,0.2,-0.14178,8e-05,16.74736]
[1776351811612,39.44,74034.08,0.2,-0.14166,8e-05,16.73676]
[1776351811616,39.44,74034.08,0.2,-0.14166,8e-05,16.73676]
[1776351814144,39.44,74024.78,0.2,-0.14237,8e-05,16.79149]
[1776351814726,39.44,74023.49,0.2,-0.14247,8e-05,16.79906]
[1776351818236,39.44,74030.65,0.2,-0.14193,8e-05,16.75696]
[1776351822909,39.44,74021.75,0.2,-0.14261,8e-05,16.80929]
[1776351823313,39.44,74019.9,0.2,-0.14275,8e-05,16.82012]
[1776351823972,39.44,74019.9,0.2,-0.14275,8e-05,16.82012]
[1776351824009,39.44,74019.9,0.2,-0.14275,8e-05,16.82027]
[1776351828416,39.44,74020.82,0.2,-0.14268,8e-05,16.81467]
[1776351828447,39.44,74020.82,0.2,-0.14268,8e-05,16.81467]
[1776351829355,39.44,74033.68,0.2,-0.14169,8e-05,16.73896]
[1776351832387,39.44,74039.57,0.2,-0.14125,8e-05,16.70457]
[1776351834770,39.44,74042.89,0.2,-0.141,8e-05,16.68531]
[1776351834834,39.44,74042.89,0.2,-0.141,8e-05,16.68531]
[1776351834924,39.44,74042.89,0.2,-0.141,8e-05,16.68531]
[1776351837077,39.44,74049.8,0.2,-0.14047,8e-05,16.64486]
[1776351838036,39.44,74049.34,0.2,-0.14051,8e-05,16.64795]
[1776351839019,39.44,74049.23,0.2,-0.14052,8e-05,16.64878]
[1776351839024,39.44,74049.23,0.2,-0.14052,8e-05,16.64878]
[1776351839813,39.44,74048.49,0.2,-0.14058,8e-05,16.65331]
[1776351840467,39.44,74043.18,0.2,-0.14099,8e-05,16.6845]
[1776351843248,39.44,74041.11,0.2,-0.14115,8e-05,16.69706]
[1776351843358,39.44,74045.95,0.2,-0.14078,8e-05,16.66879]
[1776351843477,39.44,74045.95,0.2,-0.14078,8e-05,16.66879]
[1776351843561,39.44,74045.95,0.2,-0.14078,8e-05,16.66879]
[1776351844332,39.44,74051.05,0.2,-0.1404,8e-05,16.63884]
[1776351845050,39.44,74064.73,0.2,-0.13936,8e-05,16.55864]
[1776351850797,39.45,74068.76,0.2,-0.13907,8e-05,16.53556]
[1776351852209,39.45,74070.29,0.2,-0.13895,8e-05,16.52687]
[1776351852258,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351852479,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351852636,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351853122,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351853178,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351853300,39.45,74071.09,0.2,-0.1389,8e-05,16.52233]
[1776351853415,39.45,74078.55,0.2,-0.13834,7e-05,16.47856]
[1776351854226,39.45,74094.63,0.2,-0.13714,7e-05,16.3844]
[1776351857447,39.45,74102.41,0.2,-0.13656,7e-05,16.33935]
[1776351858604,39.45,74104.78,0.2,-0.13639,7e-05,16.32547]
[1776351859328,39.45,74104.78,0.2,-0.13639,7e-05,16.32547]
[1776351859610,39.45,74103.64,0.2,-0.13648,7e-05,16.33255]
[1776351859691,39.45,74103.64,0.2,-0.13648,7e-05,16.33255]
[1776351859946,39.45,74103.64,0.2,-0.13648,7e-05,16.33255]
[1776351860657,39.45,74100.42,0.2,-0.13672,7e-05,16.35158]
[1776351861287,39.45,74100.42,0.2,-0.13672,7e-05,16.35158]
[1776351861862,39.45,74093.64,0.2,-0.13722,7e-05,16.39143]
[1776351861947,39.45,74093.64,0.2,-0.13722,7e-05,16.39143]
[1776351862529,39.45,74092.02,0.2,-0.13735,7e-05,16.40093]
[1776351864246,39.45,74086.27,0.2,-0.13778,7e-05,16.43474]
[1776351866465,39.45,74079.78,0.2,-0.13826,7e-05,16.4728]
[1776351869948,39.45,74078.38,0.2,-0.13837,7e-05,16.48091]
[1776351869976,39.45,74078.38,0.2,-0.13837,7e-05,16.48091]
[1776351870958,39.45,74078.53,0.2,-0.13835,7e-05,16.47999]
[1776351872570,39.45,74080.94,0.2,-0.13815,7e-05,16.46252]
[1776351873020,39.45,74080.94,0.2,-0.13815,7e-05,16.46252]
[1776351875708,39.45,74079.0,0.2,-0.1383,7e-05,16.47381]
[1776351876548,39.45,74076.78,0.2,-0.13846,8e-05,16.48671]
[1776351877125,39.45,74076.78,0.2,-0.13846,8e-05,16.48671]
[1776351877452,39.45,74076.24,0.2,-0.1385,8e-05,16.4898]
[1776351878062,39.45,74076.24,0.2,-0.1385,8e-05,16.4898]
[1776351878132,39.45,74076.24,0.2,-0.1385,8e-05,16.4898]
[1776351878244,39.45,74076.24,0.2,-0.1385,8e-05,16.4898]
[1776351879977,39.45,74074.5,0.2,-0.13863,8e-05,16.49992]
[1776351880205,39.45,74074.32,0.2,-0.13864,8e-05,16.50079]
[1776351880801,39.45,74074.32,0.2,-0.13864,8e-05,16.50079]
[1776351883853,39.45,74061.65,0.2,-0.13959,8e-05,16.57474]
[1776351889174,39.45,74059.89,0.2,-0.13971,8e-05,16.58441]
[1776351894196,39.44,74062.39,0.2,-0.13952,8e-05,16.569]
[1776351899861,39.44,74067.16,0.2,-0.13915,8e-05,16.54049]
[1776351903499,39.44,74064.61,0.2,-0.13934,8e-05,16.55499]
[1776351903695,39.44,74064.61,0.2,-0.13934,8e-05,16.55499]
[1776351904238,39.44,74055.61,0.2,-0.14002,8e-05,16.60792]
[1776351905119,39.44,74055.61,0.2,-0.14002,8e-05,16.60792]
[1776351905124,39.44,74055.61,0.2,-0.14002,8e-05,16.60792]
[1776351908820,39.44,74051.32,0.2,-0.14034,8e-05,16.63307]
[1776351909152,39.44,74051.32,0.2,-0.14034,8e-05,16.63307]
[1776351909325,39.44,74051.32,0.2,-0.14034,8e-05,16.63307]
[1776351910002,39.44,74049.46,0.2,-0.14048,8e-05,16.64399]
[1776351914345,39.44,74044.62,0.2,-0.14086,8e-05,16.67296]
[1776351914781,39.44,74043.62,0.2,-0.14093,8e-05,16.67897]
[1776351919996,39.44,74043.91,0.2,-0.14092,8e-05,16.67788]
[1776351920865,39.44,74043.91,0.2,-0.14092,8e-05,16.67788]
[1776351922962,39.45,74034.15,0.2,-0.14167,8e-05,16.7355]
[1776351926592,39.45,74047.02,0.2,-0.14069,8e-05,16.66042]
[1776351931554,39.45,74060.4,0.2,-0.13966,8e-05,16.57873]
[1776351933801,39.45,74047.52,0.2,-0.14064,8e-05,16.65448]
[1776351935945,39.45,74051.78,0.2,-0.14032,8e-05,16.62947]
[1776351937935,39.45,74049.86,0.2,-0.14046,8e-05,16.64081]
[1776351940263,39.45,74056.18,0.2,-0.13998,8e-05,16.60375]
[1776351942628,39.45,74048.92,0.2,-0.14054,8e-05,16.64658]
[1776351942850,39.45,74048.92,0.2,-0.14054,8e-05,16.64658]
[1776351944851,39.45,74048.59,0.2,-0.14057,8e-05,16.6489]
[1776351944864,39.45,74048.59,0.2,-0.14057,8e-05,16.6489]
[1776351945065,39.45,74048.59,0.2,-0.14057,8e-05,16.6489]
[1776351945368,39.45,74053.61,0.2,-0.14019,8e-05,16.6194]
[1776351946570,39.45,74056.95,0.2,-0.13993,8e-05,16.5998]
[1776351947184,39.45,74056.95,0.2,-0.13993,8e-05,16.5998]
[1776351947190,39.45,74054.79,0.2,-0.1401,8e-05,16.61264]
[1776351949081,39.45,74051.97,0.2,-0.14031,8e-05,16.62933]
[1776351951142,39.45,74057.34,0.2,-0.13991,8e-05,16.59803]
[1776351952048,39.45,74058.84,0.2,-0.1398,8e-05,16.58938]
[1776351953192,39.45,74059.17,0.2,-0.13978,8e-05,16.58761]
[1776351953219,39.45,74059.17,0.2,-0.13978,8e-05,16.58761]
[1776351953415,39.45,74060.27,0.2,-0.13969,8e-05,16.58132]
[1776351955045,39.45,74063.66,0.2,-0.13944,8e-05,16.56128]
[1776351955052,39.45,74063.66,0.2,-0.13944,8e-05,16.56128]
[1776351955083,39.45,74063.66,0.2,-0.13944,8e-05,16.56128]
[1776351955161,39.45,74063.66,0.2,-0.13944,8e-05,16.56128]
[1776351955385,39.45,74063.66,0.2,-0.13944,8e-05,16.56128]
[1776351955938,39.45,74069.74,0.2,-0.13898,8e-05,16.5256]
[1776351956030,39.45,74069.74,0.2,-0.13898,8e-05,16.5256]
[1776351956225,39.45,74069.74,0.2,-0.13898,8e-05,16.5256]
[1776351956257,39.45,74082.57,0.2,-0.13801,7e-05,16.45017]
[1776351958738,39.45,74087.68,0.2,-0.13763,7e-05,16.42031]
[1776351958740,39.45,74087.68,0.2,-0.13763,7e-05,16.42031]
[1776351958756,39.45,74087.68,0.2,-0.13763,7e-05,16.42031]
[1776351960030,39.45,74084.88,0.2,-0.13784,7e-05,16.43681]
[1776351961170,39.45,74083.58,0.2,-0.13794,7e-05,16.44449]
[1776351963157,39.45,74085.63,0.2,-0.13779,7e-05,16.43258]
[1776351963813,39.45,74086.47,0.2,-0.13773,7e-05,16.42772]
[1776351963816,39.45,74086.47,0.2,-0.13773,7e-05,16.42772]
[1776351963847,39.45,74086.47,0.2,-0.13773,7e-05,16.42772]
[1776351963874,39.45,74086.47,0.2,-0.13773,7e-05,16.42772]
[1776351964779,39.45,74094.68,0.2,-0.13712,7e-05,16.37967]
[1776351965683,39.45,74097.75,0.2,-0.13689,7e-05,16.36182]
[1776351966416,39.45,74097.75,0.2,-0.13689,7e-05,16.36182]
[1776351967295,39.45,74097.5,0.2,-0.13691,7e-05,16.36345]
[1776351967377,39.45,74097.5,0.2,-0.13691,7e-05,16.36345]
[1776351969078,39.45,74095.68,0.2,-0.13705,7e-05,16.37443]
[1776351970148,39.45,74098.02,0.2,-0.13688,7e-05,16.36087]
[1776351970358,39.45,74098.02,0.2,-0.13688,7e-05,16.36087]
[1776351971053,39.45,74098.37,0.2,-0.13685,7e-05,16.35898]
[1776351973329,39.45,74097.1,0.2,-0.13695,7e-05,16.36676]
[1776351977438,39.46,74097.34,0.2,-0.13694,7e-05,16.36599]
[1776351978641,39.46,74097.64,0.2,-0.13692,7e-05,16.36456]
[1776351980011,39.46,74098.18,0.2,-0.13688,7e-05,16.36157]
[1776351980983,39.46,74097.79,0.2,-0.13692,7e-05,16.36402]
[1776351981601,39.46,74097.06,0.2,-0.13697,7e-05,16.36847]
[1776351983969,39.46,74096.25,0.2,-0.13704,7e-05,16.37354]
[1776351988685,39.46,74097.03,0.2,-0.13699,7e-05,16.36968]
[1776351989504,39.46,74097.94,0.2,-0.13692,7e-05,16.36452]
[1776351993668,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351993802,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351994153,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351994308,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351994322,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351994491,39.46,74100.24,0.2,-0.13674,7e-05,16.3483]
[1776351994549,39.46,74105.33,0.2,-0.13636,7e-05,16.31893]
[1776351996013,39.46,74109.06,0.2,-0.13609,7e-05,16.29708]
[1776351996254,39.46,74109.06,0.2,-0.13609,7e-05,16.29708]
[1776351997135,39.46,74110.3,0.2,-0.136,7e-05,16.2903]
[1776351999992,39.46,74108.43,0.2,-0.13615,7e-05,16.30193]
[1776352004418,39.47,74109.97,0.2,-0.13604,7e-05,16.29358]
[1776352004499,39.47,74109.97,0.2,-0.13604,7e-05,16.29358]
[1776352004915,39.47,74107.54,0.2,-0.13622,7e-05,16.30801]
[1776352010638,39.47,74108.41,0.2,-0.13617,7e-05,16.30409]
[1776352015556,39.47,74100.92,0.2,-0.13674,7e-05,16.34861]
[1776352020717,39.47,74099.86,0.2,-0.13683,7e-05,16.35572]
[1776352024287,39.47,74097.14,0.2,-0.13703,7e-05,16.37186]
[1776352029775,39.47,74096.87,0.2,-0.13706,7e-05,16.37404]
[1776352031032,39.47,74096.87,0.2,-0.13706,7e-05,16.37404]
[1776352031426,39.47,74096.87,0.2,-0.13706,7e-05,16.37404]
[1776352033190,39.47,74097.61,0.2,-0.13701,7e-05,16.36991]
[1776352033598,39.47,74097.45,0.2,-0.13702,7e-05,16.37104]
[1776352033689,39.47,74097.45,0.2,-0.13702,7e-05,16.37104]
[1776352033936,39.47,74098.04,0.2,-0.13698,7e-05,16.36759]
[1776352040065,39.47,74106.38,0.2,-0.13635,7e-05,16.31821]
[1776352040178,39.47,74106.38,0.2,-0.13635,7e-05,16.31821]
[1776352040597,39.47,74107.19,0.2,-0.13629,7e-05,16.31343]
[1776352040655,39.47,74107.19,0.2,-0.13629,7e-05,16.31343]
[1776352040832,39.47,74107.19,0.2,-0.13629,7e-05,16.31343]
[1776352041009,39.47,74107.19,0.2,-0.13629,7e-05,16.31343]
[1776352041029,39.47,74107.19,0.2,-0.13629,7e-05,16.31343]
[1776352041424,39.47,74127.66,0.2,-0.13478,7e-05,16.19361]
[1776352044556,39.47,74139.07,0.2,-0.13394,7e-05,16.12703]
[1776352045339,39.47,74139.32,0.2,-0.13392,7e-05,16.12556]
[1776352045446,39.47,74139.32,0.2,-0.13392,7e-05,16.12556]
[1776352045465,39.47,74139.39,0.2,-0.13392,7e-05,16.1253]
[1776352045766,39.47,74139.39,0.2,-0.13392,7e-05,16.1253]
[1776352046183,39.47,74139.39,0.2,-0.13392,7e-05,16.1253]
[1776352046192,39.47,74139.39,0.2,-0.13392,7e-05,16.1253]
[1776352046245,39.47,74142.25,0.2,-0.13371,7e-05,16.10859]
[1776352047561,39.47,74140.91,0.2,-0.13381,7e-05,16.11629]
[1776352047606,39.47,74140.91,0.2,-0.13381,7e-05,16.11629]
[1776352048171,39.47,74139.39,0.2,-0.13391,7e-05,16.1248]
[1776352049551,39.47,74139.39,0.2,-0.13391,7e-05,16.1248]
[1776352050006,39.47,74136.64,0.2,-0.13411,7e-05,16.14071]
[1776352050064,39.47,74136.64,0.2,-0.13411,7e-05,16.14071]
[1776352051296,39.47,74138.55,0.2,-0.13397,7e-05,16.12937]
[1776352051328,39.47,74138.55,0.2,-0.13397,7e-05,16.12937]
[1776352056397,39.47,74140.07,0.2,-0.13382,7e-05,16.11595]
[1776352061411,39.47,74135.98,0.2,-0.13411,7e-05,16.13874]
[1776352067039,39.46,74138.68,0.2,-0.1339,7e-05,16.12163]
[1776352071705,39.46,74135.35,0.2,-0.13413,7e-05,16.14038]
[1776352072154,39.46,74135.35,0.2,-0.13413,7e-05,16.14038]
[1776352072706,39.46,74140.07,0.2,-0.13378,7e-05,16.11242]
[1776352073370,39.46,74152.24,0.2,-0.13289,7e-05,16.04099]
[1776352076326,39.46,74160.75,0.2,-0.13227,7e-05,15.99107]
[1776352079156,39.46,74164.53,0.2,-0.13199,7e-05,15.96851]
[1776352080748,39.46,74165.78,0.2,-0.13189,7e-05,15.96094]
[1776352080937,39.46,74165.78,0.2,-0.13189,7e-05,15.96094]
[1776352080952,39.46,74165.78,0.2,-0.13189,7e-05,15.96094]
[1776352081289,39.46,74165.78,0.2,-0.13189,7e-05,15.96094]
[1776352081388,39.46,74168.96,0.2,-0.13166,7e-05,15.94208]
[1776352082976,39.46,74168.82,0.2,-0.13167,7e-05,15.9429]
[1776352083336,39.46,74168.82,0.2,-0.13167,7e-05,15.9429]
[1776352084659,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352084817,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352085094,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352085228,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352085330,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352085360,39.46,74168.99,0.2,-0.13165,7e-05,15.9416]
[1776352087256,39.46,74189.19,0.2,-0.13019,7e-05,15.82349]
[1776352087263,39.46,74189.19,0.2,-0.13019,7e-05,15.82349]
[1776352087269,39.46,74189.19,0.2,-0.13019,7e-05,15.82349]
[1776352087275,39.46,74189.19,0.2,-0.13019,7e-05,15.82349]
[1776352088492,39.46,74191.9,0.2,-0.13,7e-05,15.80766]
[1776352089268,39.46,74191.15,0.2,-0.13005,7e-05,15.81205]
[1776352092804,39.46,74191.83,0.2,-0.13,7e-05,15.80815]
[1776352093235,39.46,74191.83,0.2,-0.13,7e-05,15.80815]
[1776352094557,39.46,74194.58,0.2,-0.12981,7e-05,15.79217]
[1776352095309,39.46,74197.06,0.2,-0.12963,7e-05,15.77777]
[1776352095622,39.46,74198.66,0.2,-0.12951,7e-05,15.7685]
[1776352096436,39.46,74198.66,0.2,-0.12951,7e-05,15.7685]
[1776352096546,39.45,74212.35,0.2,-0.12852,7e-05,15.68722]
[1776352102313,39.45,74217.23,0.2,-0.12817,7e-05,15.65875]
[1776352106405,39.45,74217.76,0.2,-0.12813,7e-05,15.65552]
[1776352106418,39.45,74217.76,0.2,-0.12813,7e-05,15.65552]
[1776352106454,39.45,74217.76,0.2,-0.12813,7e-05,15.65552]
[1776352106508,39.45,74217.76,0.2,-0.12813,7e-05,15.65552]
[1776352106517,39.45,74217.76,0.2,-0.12813,7e-05,15.65552]
[1776352106597,39.45,74216.82,0.2,-0.1282,7e-05,15.66098]
[1776352107266,39.45,74216.82,0.2,-0.1282,7e-05,15.66098]
[1776352107435,39.45,74203.38,0.2,-0.12916,7e-05,15.73939]
[1776352107680,39.45,74203.38,0.2,-0.12916,7e-05,15.73939]
[1776352109214,39.45,74193.09,0.2,-0.1299,7e-05,15.79942]
[1776352110734,39.45,74191.55,0.2,-0.13001,7e-05,15.8084]
[1776352110952,39.45,74191.55,0.2,-0.13001,7e-05,15.8084]
[1776352111194,39.45,74191.55,0.2,-0.13001,7e-05,15.8084]
[1776352111236,39.45,74191.55,0.2,-0.13001,7e-05,15.8084]
[1776352111351,39.45,74186.53,0.2,-0.13034,7e-05,15.83436]
[1776352114443,39.45,74170.98,0.2,-0.13146,7e-05,15.92489]
[1776352118410,39.45,74158.8,0.2,-0.13234,7e-05,15.9952]
[1776352123435,39.45,74161.5,0.2,-0.13213,7e-05,15.97817]
[1776352127011,39.45,74165.12,0.2,-0.13186,7e-05,15.95631]
[1776352128673,39.45,74173.63,0.2,-0.13124,7e-05,15.90641]
[1776352131506,39.45,74163.6,0.2,-0.13196,7e-05,15.96438]
[1776352136289,39.44,74176.48,0.2,-0.13101,7e-05,15.88825]
[1776352136734,39.44,74179.83,0.2,-0.13077,7e-05,15.86857]
[1776352137754,39.44,74183.63,0.2,-0.13049,7e-05,15.8463]
[1776352137771,39.44,74183.63,0.2,-0.13049,7e-05,15.8463]
[1776352140695,39.44,74184.14,0.2,-0.13046,7e-05,15.84317]
[1776352147378,39.44,74188.1,0.2,-0.13017,7e-05,15.81972]
[1776352148170,39.44,74187.42,0.2,-0.13022,7e-05,15.82365]
[1776352148988,39.44,74188.48,0.2,-0.13014,7e-05,15.81744]
[1776352149596,39.44,74188.48,0.2,-0.13014,7e-05,15.81744]
[1776352150344,39.44,74193.9,0.2,-0.12975,7e-05,15.78583]
[1776352151277,39.44,74196.24,0.2,-0.12958,7e-05,15.77222]
[1776352151673,39.44,74202.61,0.2,-0.12913,7e-05,15.73516]
[1776352152255,39.44,74202.61,0.2,-0.12913,7e-05,15.73516]
[1776352152962,39.44,74202.19,0.2,-0.12916,7e-05,15.73767]
[1776352153092,39.44,74202.19,0.2,-0.12916,7e-05,15.73767]
[1776352153817,39.44,74203.18,0.2,-0.12909,7e-05,15.73196]
[1776352154472,39.44,74203.18,0.2,-0.12909,7e-05,15.73196]
[1776352155960,39.44,74207.47,0.2,-0.12878,7e-05,15.70712]
[1776352156020,39.44,74207.47,0.2,-0.12878,7e-05,15.70712]
[1776352156192,39.44,74207.47,0.2,-0.12878,7e-05,15.70712]
[1776352156233,39.44,74207.47,0.2,-0.12878,7e-05,15.70712]
[1776352156399,39.44,74207.47,0.2,-0.12878,7e-05,15.70712]
[1776352156708,39.44,74227.08,0.2,-0.12739,7e-05,15.59315]
[1776352157830,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352157857,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352157955,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352157990,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158280,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158287,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158435,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158587,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158654,39.44,74227.08,0.2,-0.12739,7e-05,15.59299]
[1776352158790,39.44,74258.26,0.2,-0.1252,7e-05,15.41218]
[1776352158929,39.44,74258.26,0.2,-0.1252,7e-05,15.41218]
[1776352159737,39.44,74267.11,0.2,-0.12458,7e-05,15.36096]
[1776352160279,39.44,74267.11,0.2,-0.12458,7e-05,15.36096]
[1776352160414,39.44,74267.11,0.2,-0.12458,7e-05,15.36096]
[1776352161105,39.44,74276.78,0.2,-0.12391,7e-05,15.30511]
[1776352161315,39.44,74276.78,0.2,-0.12391,7e-05,15.30511]
[1776352161599,39.44,74276.78,0.2,-0.12391,7e-05,15.30511]
[1776352161942,39.44,74276.78,0.2,-0.12391,7e-05,15.30521]
[1776352162353,39.44,74276.78,0.2,-0.12391,7e-05,15.30521]
[1776352162435,39.44,74276.78,0.2,-0.12391,7e-05,15.30521]
[1776352162747,39.44,74276.78,0.2,-0.12391,7e-05,15.30521]
[1776352162780,39.45,74297.77,0.2,-0.12247,7e-05,15.18424]
[1776352163378,39.45,74297.77,0.2,-0.12247,7e-05,15.18424]
[1776352163537,39.45,74297.77,0.2,-0.12247,7e-05,15.18424]
[1776352163669,39.45,74311.74,0.2,-0.12152,7e-05,15.10388]
[1776352164257,39.45,74311.74,0.2,-0.12152,7e-05,15.10388]
[1776352164361,39.45,74311.74,0.2,-0.12152,7e-05,15.10388]
[1776352164588,39.45,74311.74,0.2,-0.12152,7e-05,15.10388]
[1776352164607,39.45,74311.74,0.2,-0.12152,7e-05,15.10388]
[1776352165258,39.45,74308.29,0.2,-0.12175,7e-05,15.12379]
[1776352165652,39.45,74320.79,0.2,-0.1209,7e-05,15.05179]
[1776352166236,39.45,74320.79,0.2,-0.1209,7e-05,15.05179]
[1776352166539,39.45,74320.79,0.2,-0.1209,7e-05,15.05179]
[1776352166883,39.45,74319.59,0.2,-0.12098,7e-05,15.0588]
[1776352166979,39.45,74319.59,0.2,-0.12098,7e-05,15.0588]
[1776352167693,39.45,74319.59,0.2,-0.12098,7e-05,15.0588]
[1776352169186,39.45,74324.83,0.2,-0.12063,7e-05,15.02872]
[1776352169198,39.45,74324.83,0.2,-0.12063,7e-05,15.02872]
[1776352169332,39.45,74324.83,0.2,-0.12063,7e-05,15.02872]
[1776352169416,39.45,74321.58,0.2,-0.12085,7e-05,15.04769]
[1776352170441,39.45,74321.58,0.2,-0.12085,7e-05,15.04769]
[1776352173778,39.45,74310.52,0.2,-0.12159,7e-05,15.10837]
[1776352173989,39.45,74310.33,0.2,-0.1216,7e-05,15.10953]
[1776352174132,39.45,74308.46,0.2,-0.12173,7e-05,15.12038]
[1776352175290,39.45,74308.46,0.2,-0.12173,7e-05,15.12038]
[1776352175340,39.45,74308.46,0.2,-0.12173,7e-05,15.12038]
[1776352175384,39.45,74308.46,0.2,-0.12173,7e-05,15.12038]
[1776352176268,39.45,74308.33,0.2,-0.12174,7e-05,15.12116]
[1776352176485,39.45,74308.33,0.2,-0.12174,7e-05,15.12116]
[1776352176579,39.45,74310.67,0.2,-0.12158,7e-05,15.1077]
[1776352176856,39.45,74310.67,0.2,-0.12158,7e-05,15.1077]
[1776352177122,39.45,74310.67,0.2,-0.12158,7e-05,15.1077]
[1776352177785,39.45,74305.6,0.2,-0.12193,7e-05,15.13719]
[1776352179133,39.45,74306.08,0.2,-0.1219,7e-05,15.13467]
[1776352179613,39.45,74306.08,0.2,-0.1219,7e-05,15.13467]
[1776352179801,39.45,74302.86,0.2,-0.12212,7e-05,15.15347]
[1776352180143,39.45,74302.86,0.2,-0.12212,7e-05,15.15347]
[1776352182386,39.45,74306.94,0.2,-0.12184,7e-05,15.13017]
[1776352183609,39.45,74306.38,0.2,-0.12189,7e-05,15.13391]
[1776352183695,39.45,74306.38,0.2,-0.12189,7e-05,15.13391]
[1776352183731,39.45,74306.38,0.2,-0.12189,7e-05,15.13391]
[1776352183681,39.45,74305.82,0.2,-0.12193,7e-05,15.13739]
[1776352183889,39.45,74305.82,0.2,-0.12193,7e-05,15.13739]
[1776352184081,39.45,74305.82,0.2,-0.12193,7e-05,15.13739]
[1776352184289,39.45,74305.82,0.2,-0.12193,7e-05,15.13739]
[1776352184478,39.45,74291.54,0.2,-0.12292,7e-05,15.22025]
[1776352185439,39.45,74291.54,0.2,-0.12292,7e-05,15.22025]
[1776352185751,39.45,74276.13,0.2,-0.12398,7e-05,15.30962]
[1776352186197,39.45,74276.13,0.2,-0.12398,7e-05,15.30962]
[1776352188168,39.45,74259.05,0.2,-0.12517,7e-05,15.40872]
[1776352193667,39.45,74269.16,0.2,-0.12448,7e-05,15.35073]
[1776352193703,39.45,74269.16,0.2,-0.12448,7e-05,15.35073]
[1776352193739,39.45,74269.16,0.2,-0.12448,7e-05,15.35073]
[1776352194583,39.45,74270.08,0.2,-0.12442,7e-05,15.34577]
[1776352195637,39.45,74271.02,0.2,-0.12435,7e-05,15.34052]
[1776352195855,39.46,74267.87,0.2,-0.12457,7e-05,15.35893]
[1776352196383,39.46,74267.87,0.2,-0.12457,7e-05,15.35893]
[1776352196544,39.46,74267.87,0.2,-0.12457,7e-05,15.35893]
[1776352196844,39.46,74274.33,0.2,-0.12413,7e-05,15.32175]
[1776352197328,39.46,74274.33,0.2,-0.12413,7e-05,15.32175]
[1776352198844,39.46,74286.76,0.2,-0.12327,7e-05,15.2501]
[1776352198987,39.46,74286.76,0.2,-0.12327,7e-05,15.2501]
[1776352200460,39.46,74281.08,0.2,-0.12367,7e-05,15.28355]
[1776352201711,39.46,74284.29,0.2,-0.12345,7e-05,15.26528]
[1776352202165,39.46,74290.32,0.2,-0.12304,7e-05,15.23077]
[1776352203039,39.46,74296.26,0.2,-0.12263,7e-05,15.19645]
[1776352203081,39.46,74296.26,0.2,-0.12263,7e-05,15.19645]
[1776352203340,39.46,74296.26,0.2,-0.12263,7e-05,15.19645]
[1776352204970,39.46,74311.7,0.2,-0.12158,7e-05,15.10819]
[1776352205957,39.46,74312.64,0.2,-0.12152,7e-05,15.10324]
[1776352206001,39.46,74312.64,0.2,-0.12152,7e-05,15.10324]
[1776352206192,39.46,74312.64,0.2,-0.12152,7e-05,15.10324]
[1776352206282,39.46,74312.64,0.2,-0.12152,7e-05,15.10324]
[1776352206455,39.46,74312.64,0.2,-0.12152,7e-05,15.10324]
[1776352206457,39.46,74320.06,0.2,-0.12102,7e-05,15.061]
[1776352206827,39.46,74320.06,0.2,-0.12102,7e-05,15.061]
[1776352206937,39.46,74320.06,0.2,-0.12102,7e-05,15.061]
[1776352207017,39.46,74320.06,0.2,-0.12102,7e-05,15.061]
[1776352207089,39.46,74332.2,0.2,-0.1202,7e-05,14.99141]
[1776352208869,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352208938,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352208989,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209041,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209111,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209239,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209373,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209577,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209748,39.46,74336.3,0.2,-0.11993,7e-05,14.96825]
[1776352209602,39.46,74335.3,0.2,-0.12,7e-05,14.97448]
[1776352210639,39.47,74348.48,0.2,-0.11912,7e-05,14.89923]
[1776352211527,39.47,74348.48,0.2,-0.11912,7e-05,14.89923]
[1776352212180,39.47,74350.74,0.2,-0.11897,7e-05,14.88659]
[1776352212448,39.47,74350.74,0.2,-0.11897,7e-05,14.88659]
[1776352212940,39.47,74351.73,0.2,-0.11891,7e-05,14.88125]
[1776352215478,39.47,74356.13,0.2,-0.11861,7e-05,14.85636]
[1776352215740,39.47,74356.13,0.2,-0.11861,7e-05,14.85636]
[1776352216828,39.47,74356.25,0.2,-0.11862,7e-05,14.85679]
[1776352218086,39.47,74359.77,0.2,-0.11838,7e-05,14.83659]
[1776352218130,39.47,74359.77,0.2,-0.11838,7e-05,14.83659]
[1776352218156,39.47,74359.77,0.2,-0.11838,7e-05,14.83659]
[1776352218443,39.47,74359.77,0.2,-0.11838,7e-05,14.83659]
[1776352219307,39.47,74364.05,0.2,-0.1181,7e-05,14.81243]
[1776352220121,39.47,74376.05,0.2,-0.11731,7e-05,14.74462]
[1776352220201,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352221594,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352221605,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352221622,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352221732,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352221814,39.47,74389.83,0.2,-0.1164,7e-05,14.66573]
[1776352222466,39.48,74390.89,0.2,-0.11634,7e-05,14.66101]
[1776352222509,39.48,74392.93,0.2,-0.11621,7e-05,14.65003]
[1776352222846,39.48,74392.93,0.2,-0.11621,7e-05,14.65003]
[1776352223584,39.48,74392.93,0.2,-0.11621,7e-05,14.65003]
[1776352223658,39.48,74400.35,0.2,-0.11573,7e-05,14.60811]
[1776352224253,39.48,74400.35,0.2,-0.11573,7e-05,14.60811]
[1776352224646,39.48,74400.35,0.2,-0.11573,7e-05,14.60811]
[1776352224687,39.48,74400.35,0.2,-0.11573,7e-05,14.60811]
[1776352224778,39.48,74400.35,0.2,-0.11573,7e-05,14.60811]
[1776352224841,39.48,74418.86,0.2,-0.11451,7e-05,14.50247]
[1776352225198,39.48,74418.86,0.2,-0.11451,7e-05,14.50247]
[1776352225731,39.48,74418.86,0.2,-0.11451,7e-05,14.50247]
[1776352225808,39.48,74435.85,0.2,-0.11341,6e-05,14.40609]
[1776352225894,39.48,74435.85,0.2,-0.11341,6e-05,14.40609]
[1776352225905,39.48,74435.85,0.2,-0.11341,6e-05,14.40609]
[1776352226222,39.48,74435.85,0.2,-0.11341,6e-05,14.40609]
[1776352226334,39.48,74435.85,0.2,-0.11341,6e-05,14.40609]
[1776352228259,39.48,74435.37,0.2,-0.11346,6e-05,14.4105]
[1776352229054,39.48,74435.37,0.2,-0.11346,6e-05,14.4105]
[1776352229238,39.48,74435.37,0.2,-0.11346,6e-05,14.4105]
[1776352231441,39.48,74442.41,0.2,-0.11302,6e-05,14.37156]
[1776352231460,39.48,74442.41,0.2,-0.11302,6e-05,14.37156]
[1776352232499,39.49,74445.81,0.2,-0.11279,6e-05,14.35017]
[1776352232926,39.49,74452.15,0.2,-0.11239,6e-05,14.31479]
[1776352233134,39.49,74452.15,0.2,-0.11239,6e-05,14.31479]
[1776352233202,39.49,74452.15,0.2,-0.11239,6e-05,14.31479]
[1776352233851,39.49,74452.15,0.2,-0.11239,6e-05,14.31479]
[1776352234326,39.49,74447.23,0.2,-0.1127,6e-05,14.34273]
[1776352234500,39.49,74447.23,0.2,-0.1127,6e-05,14.34273]
[1776352235343,39.5,74444.76,0.2,-0.11294,6e-05,14.36378]
[1776352235544,39.5,74444.76,0.2,-0.11294,6e-05,14.36378]
[1776352236291,39.5,74442.35,0.2,-0.1131,6e-05,14.37747]
[1776352238150,39.52,74440.21,0.2,-0.11337,6e-05,14.40176]
[1776352238720,39.54,74434.18,0.2,-0.11385,7e-05,14.44401]
[1776352239111,39.54,74434.18,0.2,-0.11385,7e-05,14.44401]
[1776352239171,39.54,74434.18,0.2,-0.11385,7e-05,14.44401]
[1776352239262,39.54,74434.18,0.2,-0.11385,7e-05,14.44401]
[1776352239293,39.54,74434.18,0.2,-0.11385,7e-05,14.44401]
[1776352239941,39.54,74429.13,0.2,-0.11419,7e-05,14.47346]
[1776352241507,39.54,74419.91,0.2,-0.11479,7e-05,14.52594]
[1776352241556,39.54,74416.99,0.2,-0.11499,7e-05,14.54387]
[1776352245549,39.55,74407.9,0.2,-0.11561,7e-05,14.59725]
[1776352245651,39.55,74411.84,0.2,-0.11537,7e-05,14.5763]
[1776352251298,39.55,74422.98,0.2,-0.11466,7e-05,14.51513]
[1776352254691,39.56,74424.28,0.2,-0.1146,7e-05,14.50956]
[1776352254779,39.56,74424.28,0.2,-0.1146,7e-05,14.50956]
[1776352254848,39.56,74421.0,0.2,-0.11482,7e-05,14.52948]
[1776352256471,39.56,74407.87,0.2,-0.1157,7e-05,14.60512]
[1776352257954,39.56,74406.17,0.2,-0.11582,7e-05,14.61559]
[1776352258099,39.56,74406.17,0.2,-0.11582,7e-05,14.61559]
[1776352258578,39.56,74406.17,0.2,-0.11582,7e-05,14.61559]
[1776352258694,39.57,74393.36,0.2,-0.11668,7e-05,14.69012]
[1776352259114,39.57,74393.36,0.2,-0.11668,7e-05,14.69012]
[1776352261061,39.57,74380.98,0.2,-0.11751,7e-05,14.76197]
[1776352261777,39.57,74380.98,0.2,-0.11751,7e-05,14.76197]
[1776352263695,39.57,74375.48,0.2,-0.11788,7e-05,14.79392]
[1776352265023,39.57,74380.12,0.2,-0.11758,7e-05,14.76831]
[1776352265072,39.57,74380.12,0.2,-0.11758,7e-05,14.76831]
[1776352265588,39.57,74380.12,0.2,-0.11758,7e-05,14.76831]
[1776352265599,39.57,74380.12,0.2,-0.11758,7e-05,14.76831]
[1776352265724,39.57,74380.12,0.2,-0.11758,7e-05,14.76831]
[1776352265955,39.57,74378.37,0.2,-0.11771,7e-05,14.77928]
[1776352266179,39.57,74378.37,0.2,-0.11771,7e-05,14.77928]
[1776352266300,39.57,74378.37,0.2,-0.11771,7e-05,14.77928]
[1776352266701,39.57,74378.37,0.2,-0.11771,7e-05,14.77928]
[1776352271844,39.58,74379.89,0.2,-0.11764,7e-05,14.77302]
[1776352271921,39.58,74378.87,0.2,-0.11771,7e-05,14.77935]
[1776352276069,39.58,74371.33,0.2,-0.11824,7e-05,14.82442]
[1776352276138,39.58,74371.33,0.2,-0.11824,7e-05,14.82442]
[1776352277023,39.58,74368.55,0.2,-0.11843,7e-05,14.84076]
[1776352278917,39.58,74370.92,0.2,-0.11827,7e-05,14.82761]
[1776352282489,39.59,74362.42,0.2,-0.11886,7e-05,14.87787]
[1776352285082,39.59,74362.68,0.2,-0.11885,7e-05,14.87741]
[1776352285535,39.59,74362.68,0.2,-0.11885,7e-05,14.87741]
[1776352285680,39.59,74356.72,0.2,-0.11926,7e-05,14.91193]
[1776352287553,39.59,74354.6,0.2,-0.1194,7e-05,14.92441]
[1776352288220,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288248,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288260,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288282,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288303,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288379,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288663,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288707,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288887,39.59,74354.21,0.2,-0.11943,7e-05,14.92696]
[1776352288915,39.59,74346.93,0.2,-0.11992,7e-05,14.9687]
[1776352289227,39.59,74346.93,0.2,-0.11992,7e-05,14.9687]
[1776352289680,39.59,74346.93,0.2,-0.11992,7e-05,14.9687]
[1776352289750,39.59,74346.93,0.2,-0.11992,7e-05,14.9687]
[1776352289778,39.59,74346.93,0.2,-0.11992,7e-05,14.9687]
[1776352289790,39.59,74341.42,0.2,-0.12031,7e-05,15.00103]
[1776352290337,39.59,74341.42,0.2,-0.12031,7e-05,15.00103]
[1776352291721,39.59,74337.11,0.2,-0.1206,7e-05,15.02642]
[1776352294811,39.6,74336.13,0.2,-0.12067,7e-05,15.03068]
[1776352298587,39.6,74335.94,0.2,-0.12071,7e-05,15.03421]
[1776352300237,39.61,74334.52,0.2,-0.12082,7e-05,15.04356]
[1776352303243,39.61,74329.27,0.2,-0.1212,7e-05,15.07525]
[1776352308853,39.62,74323.94,0.2,-0.12159,7e-05,15.1089]
[1776352309272,39.62,74323.94,0.2,-0.12159,7e-05,15.1089]
[1776352314896,39.62,74311.81,0.2,-0.12245,7e-05,15.18129]
[1776352319936,39.62,74314.89,0.2,-0.12227,7e-05,15.16565]
[1776352321476,39.63,74310.95,0.2,-0.12254,7e-05,15.18872]
[1776352321562,39.63,74310.95,0.2,-0.12254,7e-05,15.18872]
[1776352321932,39.63,74310.95,0.2,-0.12254,7e-05,15.18872]
[1776352321961,39.63,74310.95,0.2,-0.12254,7e-05,15.18872]
[1776352321950,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322225,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322243,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322405,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322648,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322965,39.63,74298.84,0.2,-0.12338,7e-05,15.25878]
[1776352322957,39.63,74285.73,0.2,-0.12428,7e-05,15.33458]
[1776352323588,39.63,74285.73,0.2,-0.12428,7e-05,15.33458]
[1776352325427,39.63,74281.36,0.2,-0.12459,7e-05,15.36007]
[1776352325893,39.63,74281.36,0.2,-0.12459,7e-05,15.36007]
[1776352325935,39.63,74281.36,0.2,-0.12459,7e-05,15.36007]
[1776352325978,39.63,74275.84,0.2,-0.12497,7e-05,15.39204]
[1776352326825,39.63,74275.84,0.2,-0.12497,7e-05,15.39204]
[1776352326838,39.63,74275.84,0.2,-0.12497,7e-05,15.39204]
[1776352328024,39.63,74249.68,0.2,-0.1268,7e-05,15.5431]
[1776352330709,39.63,74245.71,0.2,-0.12708,7e-05,15.56652]
[1776352333454,39.63,74256.67,0.2,-0.12632,7e-05,15.50336]
[1776352338085,39.63,74264.08,0.2,-0.12581,7e-05,15.46124]
[1776352339088,39.63,74264.57,0.2,-0.12578,7e-05,15.4586]
[1776352344388,39.63,74258.08,0.2,-0.12624,7e-05,15.49689]
[1776352344429,39.63,74258.08,0.2,-0.12624,7e-05,15.49689]
[1776352345635,39.63,74259.43,0.2,-0.12615,7e-05,15.48938]
[1776352351950,39.64,74263.43,0.2,-0.12588,7e-05,15.46738]
[1776352353442,39.64,74268.4,0.2,-0.12552,7e-05,15.43559]
[1776352354570,39.64,74269.25,0.2,-0.12546,7e-05,15.43113]
[1776352355663,39.64,74270.04,0.2,-0.12541,7e-05,15.42681]
[1776352356885,39.64,74269.93,0.2,-0.12542,7e-05,15.42769]
[1776352357231,39.64,74269.66,0.2,-0.12544,7e-05,15.42949]
[1776352357337,39.64,74269.66,0.2,-0.12544,7e-05,15.42949]
[1776352358464,39.64,74272.1,0.2,-0.12527,7e-05,15.41565]
[1776352360116,39.64,74272.47,0.2,-0.12525,7e-05,15.41378]
[1776352360195,39.64,74274.81,0.2,-0.12509,7e-05,15.40028]
[1776352360656,39.64,74274.47,0.2,-0.12512,7e-05,15.40277]
[1776352364084,39.64,74274.19,0.2,-0.12514,7e-05,15.40443]
[1776352373566,39.64,74265.22,0.2,-0.12576,7e-05,15.45602]
[1776352374216,39.64,74263.14,0.2,-0.1259,7e-05,15.46792]
[1776352374238,39.64,74263.14,0.2,-0.1259,7e-05,15.46792]
[1776352374325,39.64,74259.58,0.2,-0.12615,7e-05,15.48847]
[1776352379360,39.64,74257.86,0.2,-0.12628,7e-05,15.49899]
[1776352380283,39.64,74257.86,0.2,-0.12628,7e-05,15.49899]
[1776352380651,39.64,74259.56,0.2,-0.12616,7e-05,15.48932]
[1776352382645,39.64,74266.1,0.2,-0.12571,7e-05,15.45147]
[1776352383038,39.64,74266.1,0.2,-0.12571,7e-05,15.45147]
[1776352385116,39.64,74273.66,0.2,-0.12518,7e-05,15.4078]
[1776352385175,39.64,74273.66,0.2,-0.12518,7e-05,15.4078]
[1776352385347,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352385370,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352385646,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352385688,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352385785,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352385853,39.64,74274.78,0.2,-0.1251,7e-05,15.40136]
[1776352386381,39.64,74283.79,0.2,-0.12448,7e-05,15.34968]
[1776352388299,39.64,74291.64,0.2,-0.12394,7e-05,15.30473]
[1776352391463,39.64,74292.34,0.2,-0.1239,7e-05,15.30123]
[1776352395470,39.64,74301.99,0.2,-0.12324,7e-05,15.24649]
[1776352395926,39.64,74301.99,0.2,-0.12324,7e-05,15.24649]
[1776352397885,39.65,74301.15,0.2,-0.12331,7e-05,15.25186]
[1776352397898,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352398798,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352398989,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352399030,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352399090,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352399101,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352399126,39.65,74301.41,0.2,-0.12329,7e-05,15.25061]
[1776352399426,39.65,74307.32,0.2,-0.12289,7e-05,15.21661]
[1776352399509,39.65,74325.68,0.2,-0.12163,7e-05,15.11117]
[1776352401633,39.65,74329.67,0.2,-0.12136,7e-05,15.0885]
[1776352403868,39.65,74326.52,0.2,-0.12159,7e-05,15.1073]
[1776352404521,39.65,74324.58,0.2,-0.12172,7e-05,15.11889]
[1776352407101,39.65,74318.09,0.2,-0.12217,7e-05,15.15679]
[1776352408381,39.65,74312.41,0.2,-0.12257,7e-05,15.19019]
[1776352413406,39.66,74305.4,0.2,-0.12305,7e-05,15.22893]
[1776352416199,39.66,74301.02,0.2,-0.12336,7e-05,15.255]
[1776352416201,39.66,74301.02,0.2,-0.12336,7e-05,15.255]
[1776352418971,39.66,74294.77,0.2,-0.1238,7e-05,15.29147]
[1776352419400,39.66,74293.3,0.2,-0.1239,7e-05,15.30015]
[1776352419778,39.66,74293.3,0.2,-0.1239,7e-05,15.30015]
[1776352419868,39.66,74293.3,0.2,-0.1239,7e-05,15.30015]
[1776352419928,39.66,74293.3,0.2,-0.1239,7e-05,15.30015]
[1776352421663,39.66,74277.12,0.2,-0.12503,7e-05,15.39384]
[1776352424699,39.66,74275.37,0.2,-0.12515,7e-05,15.40404]
[1776352426443,39.66,74275.47,0.2,-0.12514,7e-05,15.40353]
[1776352427527,39.66,74276.43,0.2,-0.12508,7e-05,15.39803]
[1776352428304,39.66,74275.48,0.2,-0.12514,7e-05,15.40354]
[1776352428980,39.66,74275.48,0.2,-0.12514,7e-05,15.40354]
[1776352433082,39.66,74272.87,0.2,-0.12532,7e-05,15.4186]
[1776352438782,39.66,74274.21,0.2,-0.12523,7e-05,15.41075]
[1776352440311,39.66,74273.29,0.2,-0.12529,7e-05,15.41604]
[1776352441347,39.66,74273.36,0.2,-0.12529,7e-05,15.41563]
[1776352443138,39.66,74276.83,0.2,-0.12505,7e-05,15.39561]
[1776352445300,39.66,74283.37,0.2,-0.12459,7e-05,15.35802]
[1776352446793,39.66,74284.73,0.2,-0.1245,7e-05,15.35026]
[1776352451873,39.66,74289.05,0.2,-0.12421,7e-05,15.32613]
[1776352456908,39.66,74286.57,0.2,-0.12439,7e-05,15.34099]
[1776352461943,39.66,74285.83,0.2,-0.12445,7e-05,15.34581]
[1776352462362,39.66,74285.83,0.2,-0.12445,7e-05,15.34581]
[1776352462432,39.66,74285.83,0.2,-0.12445,7e-05,15.34581]
[1776352465159,39.66,74294.63,0.2,-0.12384,7e-05,15.29521]
[1776352466046,39.66,74295.97,0.2,-0.12375,7e-05,15.28746]
[1776352466111,39.66,74295.97,0.2,-0.12375,7e-05,15.28746]
[1776352469657,39.66,74302.55,0.2,-0.12329,7e-05,15.24957]
[1776352469816,39.66,74302.55,0.2,-0.12329,7e-05,15.24957]
[1776352471362,39.66,74313.11,0.2,-0.12255,7e-05,15.18568]
[1776352471551,39.66,74313.11,0.2,-0.12255,7e-05,15.18568]
[1776352472420,39.66,74323.63,0.2,-0.12183,7e-05,15.12538]
[1776352472616,39.66,74323.63,0.2,-0.12183,7e-05,15.12538]
[1776352473195,39.66,74329.83,0.2,-0.12141,7e-05,15.09001]
[1776352475264,39.66,74332.7,0.2,-0.12122,7e-05,15.07359]
[1776352477052,39.66,74343.52,0.2,-0.12049,7e-05,15.01162]
[1776352478964,39.67,74345.21,0.2,-0.12037,7e-05,15.00222]
[1776352481436,39.67,74341.18,0.2,-0.12065,7e-05,15.0257]
[1776352481524,39.67,74341.18,0.2,-0.12065,7e-05,15.0257]
[1776352481660,39.67,74341.18,0.2,-0.12065,7e-05,15.0257]
[1776352481829,39.67,74341.18,0.2,-0.12065,7e-05,15.0257]
[1776352482085,39.67,74350.29,0.2,-0.12004,7e-05,14.97363]
[1776352483707,39.67,74356.18,0.2,-0.11964,7e-05,14.94006]
[1776352484021,39.67,74356.18,0.2,-0.11964,7e-05,14.94006]
[1776352485041,39.67,74350.66,0.2,-0.12002,7e-05,14.97184]
[1776352487332,39.67,74342.43,0.2,-0.12058,7e-05,15.01936]
[1776352490369,39.67,74339.15,0.2,-0.1208,7e-05,15.03832]
[1776352492512,39.67,74341.07,0.2,-0.12067,7e-05,15.02745]
[1776352495247,39.67,74340.13,0.2,-0.12074,7e-05,15.03297]
[1776352495364,39.67,74340.81,0.2,-0.12069,7e-05,15.02915]
[1776352495483,39.67,74340.81,0.2,-0.12069,7e-05,15.02915]
[1776352495491,39.67,74340.81,0.2,-0.12069,7e-05,15.02915]
[1776352495588,39.67,74340.81,0.2,-0.12069,7e-05,15.02915]
[1776352495714,39.67,74340.81,0.2,-0.12069,7e-05,15.02915]
[1776352496183,39.67,74329.05,0.2,-0.12149,7e-05,15.09664]
[1776352496869,39.67,74329.05,0.2,-0.12149,7e-05,15.09664]
[1776352500339,39.67,74326.94,0.2,-0.12164,7e-05,15.10954]
[1776352500432,39.67,74326.94,0.2,-0.12164,7e-05,15.10954]
[1776352500816,39.67,74326.94,0.2,-0.12164,7e-05,15.10954]
[1776352503142,39.67,74332.55,0.2,-0.12127,7e-05,15.0778]
[1776352503232,39.67,74330.74,0.2,-0.12139,7e-05,15.08843]
[1776352506253,39.67,74344.39,0.2,-0.12048,7e-05,15.01122]
[1776352508762,39.68,74346.16,0.2,-0.12037,7e-05,15.00196]
[1776352509043,39.68,74346.16,0.2,-0.12037,7e-05,15.00196]
[1776352509143,39.68,74346.16,0.2,-0.12037,7e-05,15.00241]
[1776352509964,39.68,74346.16,0.2,-0.12037,7e-05,15.00241]
[1776352510281,39.68,74347.81,0.2,-0.12026,7e-05,14.99316]
[1776352510914,39.68,74347.81,0.2,-0.12026,7e-05,14.99316]
[1776352511614,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352511630,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352511680,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352511894,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352512028,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352512120,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352512120,39.68,74349.24,0.2,-0.12017,7e-05,14.9851]
[1776352513308,39.68,74357.92,0.2,-0.11959,7e-05,14.93577]
[1776352514446,39.68,74361.77,0.2,-0.11933,7e-05,14.91375]
[1776352515646,39.68,74367.17,0.2,-0.11897,7e-05,14.88342]
[1776352515893,39.68,74367.17,0.2,-0.11897,7e-05,14.88342]
[1776352515932,39.68,74367.17,0.2,-0.11897,7e-05,14.88342]
[1776352515993,39.68,74367.17,0.2,-0.11897,7e-05,14.88342]
[1776352516600,39.68,74367.46,0.2,-0.11896,7e-05,14.88176]
[1776352516942,39.68,74367.46,0.2,-0.11896,7e-05,14.88176]
[1776352517246,39.68,74367.46,0.2,-0.11896,7e-05,14.88176]
[1776352517248,39.68,74381.42,0.2,-0.11803,7e-05,14.80235]
[1776352517459,39.68,74381.42,0.2,-0.11803,7e-05,14.80235]
[1776352518113,39.68,74393.91,0.2,-0.11721,7e-05,14.7318]
[1776352519064,39.68,74393.91,0.2,-0.11721,7e-05,14.7318]
[1776352519631,39.68,74397.45,0.2,-0.11697,7e-05,14.71191]
[1776352519978,39.68,74397.45,0.2,-0.11697,7e-05,14.71191]
[1776352520445,39.68,74395.95,0.2,-0.11708,7e-05,14.72073]
[1776352522491,39.68,74396.23,0.2,-0.11706,7e-05,14.7194]
[1776352522573,39.68,74393.87,0.2,-0.11722,7e-05,14.73311]
[1776352523501,39.68,74393.87,0.2,-0.11722,7e-05,14.73311]
[1776352523515,39.68,74393.87,0.2,-0.11722,7e-05,14.73311]
[1776352523652,39.68,74393.87,0.2,-0.11722,7e-05,14.73311]
[1776352524211,39.68,74393.87,0.2,-0.11722,7e-05,14.73311]
[1776352524292,39.68,74388.01,0.2,-0.11762,7e-05,14.76748]
[1776352524412,39.68,74388.01,0.2,-0.11762,7e-05,14.76748]
[1776352525054,39.68,74388.01,0.2,-0.11762,7e-05,14.76748]
[1776352525660,39.68,74395.48,0.2,-0.11712,7e-05,14.72492]
[1776352525670,39.68,74395.48,0.2,-0.11712,7e-05,14.72492]
[1776352526336,39.68,74397.38,0.2,-0.117,7e-05,14.71413]
[1776352527438,39.68,74394.91,0.2,-0.11716,7e-05,14.7282]
[1776352527562,39.68,74394.91,0.2,-0.11716,7e-05,14.7282]
[1776352529225,39.68,74396.59,0.2,-0.11705,7e-05,14.71864]
[1776352532628,39.68,74389.31,0.2,-0.11751,7e-05,14.75689]
[1776352534640,39.68,74388.23,0.2,-0.11758,7e-05,14.76294]
[1776352535264,39.68,74388.23,0.2,-0.11758,7e-05,14.76294]
[1776352537121,39.68,74388.56,0.2,-0.11756,7e-05,14.76094]
[1776352538074,39.68,74386.32,0.2,-0.11771,7e-05,14.77357]
[1776352539699,39.68,74381.82,0.2,-0.118,7e-05,14.79906]
[1776352540371,39.68,74380.96,0.2,-0.11806,7e-05,14.80385]
[1776352543203,39.68,74378.53,0.2,-0.11822,7e-05,14.81759]
[1776352543502,39.68,74380.45,0.2,-0.11809,7e-05,14.80637]
[1776352543712,39.68,74380.45,0.2,-0.11809,7e-05,14.80637]
[1776352543762,39.68,74380.45,0.2,-0.11809,7e-05,14.80637]
[1776352544519,39.68,74369.69,0.2,-0.11881,7e-05,14.86767]
[1776352544931,39.68,74369.69,0.2,-0.11881,7e-05,14.86767]
[1776352545013,39.68,74369.69,0.2,-0.11881,7e-05,14.86767]
[1776352545076,39.68,74369.69,0.2,-0.11881,7e-05,14.86767]
[1776352545202,39.68,74369.69,0.2,-0.11881,7e-05,14.86767]
[1776352545213,39.68,74360.47,0.2,-0.11942,7e-05,14.92022]
[1776352545572,39.68,74360.47,0.2,-0.11942,7e-05,14.92022]
[1776352545991,39.68,74360.47,0.2,-0.11942,7e-05,14.92022]
[1776352546083,39.68,74334.69,0.2,-0.12116,7e-05,15.06777]
[1776352549796,39.68,74328.65,0.2,-0.12157,7e-05,15.1023]
[1776352549799,39.68,74328.65,0.2,-0.12157,7e-05,15.1023]
[1776352549806,39.68,74328.65,0.2,-0.12157,7e-05,15.1023]
[1776352551149,39.68,74327.37,0.2,-0.12166,7e-05,15.10959]
[1776352551216,39.68,74327.37,0.2,-0.12166,7e-05,15.10959]
[1776352551222,39.68,74327.37,0.2,-0.12166,7e-05,15.10959]
[1776352551234,39.68,74327.37,0.2,-0.12166,7e-05,15.10959]
[1776352551337,39.68,74327.37,0.2,-0.12166,7e-05,15.10959]
[1776352551548,39.68,74327.54,0.2,-0.12165,7e-05,15.10856]
[1776352552114,39.68,74312.05,0.2,-0.1227,7e-05,15.19741]
[1776352554006,39.68,74307.67,0.2,-0.123,7e-05,15.2224]
[1776352555016,39.68,74298.94,0.2,-0.1236,7e-05,15.27236]
[1776352555165,39.68,74298.94,0.2,-0.1236,7e-05,15.27236]
[1776352555315,39.68,74294.11,0.2,-0.12393,7e-05,15.29984]
[1776352555377,39.68,74294.11,0.2,-0.12393,7e-05,15.29984]
[1776352560340,39.68,74281.89,0.2,-0.12476,7e-05,15.36883]
[1776352562238,39.68,74276.41,0.2,-0.12513,7e-05,15.4]
[1776352564885,39.67,74285.57,0.2,-0.12448,7e-05,15.34552]
[1776352564905,39.67,74285.57,0.2,-0.12448,7e-05,15.34552]
[1776352567182,39.67,74293.42,0.2,-0.12393,7e-05,15.29983]
[1776352567248,39.67,74293.42,0.2,-0.12393,7e-05,15.29983]
[1776352567304,39.67,74275.94,0.2,-0.12514,7e-05,15.40049]
[1776352568592,39.67,74273.94,0.2,-0.12527,7e-05,15.41145]
[1776352568612,39.67,74273.94,0.2,-0.12527,7e-05,15.41145]
[1776352568800,39.67,74273.94,0.2,-0.12527,7e-05,15.41145]
[1776352572573,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352572798,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352572929,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352572950,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352572956,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352573321,39.67,74275.76,0.2,-0.12512,7e-05,15.39897]
[1776352573722,39.67,74277.22,0.2,-0.12501,7e-05,15.39009]
[1776352573882,39.67,74277.22,0.2,-0.12501,7e-05,15.39009]
[1776352574629,39.67,74276.82,0.2,-0.12504,7e-05,15.39194]
[1776352574772,39.66,74279.76,0.2,-0.12483,7e-05,15.37454]
[1776352576392,39.66,74284.46,0.2,-0.1245,7e-05,15.34729]
[1776352576903,39.66,74286.01,0.2,-0.12439,7e-05,15.33797]
[1776352577719,39.66,74286.01,0.2,-0.12439,7e-05,15.33797]
[1776352579320,39.66,74286.09,0.2,-0.12438,7e-05,15.33713]
[1776352579875,39.66,74287.48,0.2,-0.12428,7e-05,15.32875]
[1776352580337,39.66,74287.48,0.2,-0.12428,7e-05,15.32875]
[1776352579927,39.66,74288.7,0.2,-0.12419,7e-05,15.32161]
[1776352580815,39.66,74291.27,0.2,-0.12401,7e-05,15.30646]
[1776352581978,39.66,74291.27,0.2,-0.12401,7e-05,15.30646]
[1776352582722,39.66,74292.03,0.2,-0.12395,7e-05,15.30175]
[1776352585456,39.66,74292.73,0.2,-0.12389,7e-05,15.29675]
[1776352585648,39.66,74292.73,0.2,-0.12389,7e-05,15.29675]
[1776352589091,39.66,74291.01,0.2,-0.124,7e-05,15.30568]
[1776352589137,39.66,74291.01,0.2,-0.124,7e-05,15.30568]
[1776352594912,39.65,74293.76,0.2,-0.12377,7e-05,15.28464]
[1776352598947,39.65,74285.89,0.2,-0.1243,7e-05,15.32901]
[1776352600954,39.65,74272.48,0.2,-0.12522,7e-05,15.40521]
[1776352601954,39.65,74272.48,0.2,-0.12522,7e-05,15.40521]
[1776352602642,39.65,74265.19,0.2,-0.12572,7e-05,15.44681]
[1776352602678,39.65,74265.19,0.2,-0.12572,7e-05,15.44681]
[1776352602968,39.65,74259.99,0.2,-0.12608,7e-05,15.4763]
[1776352604243,39.65,74259.99,0.2,-0.12608,7e-05,15.4763]
[1776352605947,39.64,74250.45,0.2,-0.12674,7e-05,15.53051]
[1776352606469,39.64,74243.16,0.2,-0.12724,7e-05,15.57215]
[1776352607050,39.64,74243.16,0.2,-0.12724,7e-05,15.57215]
[1776352607387,39.64,74243.16,0.2,-0.12724,7e-05,15.57215]
[1776352607435,39.64,74239.48,0.2,-0.1275,7e-05,15.59287]
[1776352609504,39.64,74234.02,0.2,-0.12787,7e-05,15.62349]
[1776352611324,39.64,74234.51,0.2,-0.12783,7e-05,15.62015]
[1776352611348,39.64,74234.51,0.2,-0.12783,7e-05,15.62015]
[1776352611358,39.64,74234.51,0.2,-0.12783,7e-05,15.62015]
[1776352611386,39.64,74236.67,0.2,-0.12767,7e-05,15.60715]
[1776352612125,39.64,74236.67,0.2,-0.12767,7e-05,15.60715]
[1776352613893,39.64,74234.43,0.2,-0.12782,7e-05,15.61961]
[1776352614376,39.64,74234.43,0.2,-0.12782,7e-05,15.61961]
[1776352615146,39.64,74236.6,0.2,-0.12767,7e-05,15.60678]
[1776352616003,39.64,74237.03,0.2,-0.12763,7e-05,15.60404]
[1776352616701,39.64,74238.56,0.2,-0.12752,7e-05,15.59483]
[1776352619116,39.63,74238.49,0.2,-0.12752,7e-05,15.59465]
[1776352624558,39.63,74236.05,0.2,-0.12767,7e-05,15.6069]
[1776352626386,39.63,74234.66,0.2,-0.12776,7e-05,15.61468]
[1776352628139,39.63,74235.56,0.2,-0.12769,7e-05,15.60882]
[1776352628580,39.63,74237.11,0.2,-0.12758,7e-05,15.59948]
[1776352628921,39.63,74237.11,0.2,-0.12758,7e-05,15.59948]
[1776352629744,39.63,74239.39,0.2,-0.12741,7e-05,15.58594]
[1776352630391,39.63,74239.39,0.2,-0.12741,7e-05,15.58594]
[1776352631317,39.63,74241.03,0.2,-0.12729,7e-05,15.57613]
[1776352631460,39.63,74233.46,0.2,-0.12782,7e-05,15.61961]
[1776352632292,39.63,74233.46,0.2,-0.12782,7e-05,15.61961]
[1776352635110,39.62,74227.12,0.2,-0.12826,7e-05,15.6553]
[1776352636057,39.62,74227.27,0.2,-0.12825,7e-05,15.65413]
[1776352637265,39.62,74227.1,0.2,-0.12826,7e-05,15.65481]
[1776352641497,39.62,74233.05,0.2,-0.12781,7e-05,15.6184]
[1776352642402,39.62,74233.05,0.2,-0.12781,7e-05,15.6184]
[1776352642884,39.62,74233.16,0.2,-0.1278,7e-05,15.61741]
[1776352643053,39.62,74233.16,0.2,-0.1278,7e-05,15.61741]
[1776352645225,39.62,74238.72,0.2,-0.1274,7e-05,15.58468]
[1776352647018,39.62,74237.91,0.2,-0.12745,7e-05,15.58876]
[1776352647994,39.61,74238.05,0.2,-0.12744,7e-05,15.58764]
[1776352653653,39.61,74237.56,0.2,-0.12743,7e-05,15.58532]
[1776352656150,39.61,74237.34,0.2,-0.12744,7e-05,15.58598]
[1776352656262,39.61,74237.34,0.2,-0.12744,7e-05,15.58598]
[1776352656302,39.61,74237.34,0.2,-0.12744,7e-05,15.58598]
[1776352658769,39.61,74246.41,0.2,-0.12679,7e-05,15.53248]
[1776352663190,39.61,74246.62,0.2,-0.12676,7e-05,15.53011]
[1776352664487,39.6,74250.75,0.2,-0.12646,7e-05,15.50559]
[1776352665426,39.6,74253.99,0.2,-0.12623,7e-05,15.48634]
[1776352666764,39.6,74255.54,0.2,-0.12611,7e-05,15.47689]
[1776352672475,39.6,74263.32,0.2,-0.12554,7e-05,15.42946]
[1776352676788,39.59,74263.04,0.2,-0.12555,7e-05,15.42984]
[1776352679501,39.59,74262.27,0.2,-0.12558,7e-05,15.433]
[1776352685093,39.59,74258.53,0.2,-0.12581,7e-05,15.45184]
[1776352685114,39.59,74257.61,0.2,-0.12587,7e-05,15.45667]
[1776352685493,39.59,74257.61,0.2,-0.12587,7e-05,15.45667]
[1776352689852,39.58,74249.19,0.2,-0.12645,7e-05,15.50414]
[1776352689953,39.58,74252.71,0.2,-0.1262,7e-05,15.4835]
[1776352695139,39.58,74255.45,0.2,-0.12598,7e-05,15.46575]
[1776352700429,39.57,74255.17,0.2,-0.12598,7e-05,15.46541]
[1776352700484,39.57,74255.17,0.2,-0.12598,7e-05,15.46541]
[1776352700612,39.57,74255.17,0.2,-0.12598,7e-05,15.46541]
[1776352700677,39.57,74255.17,0.2,-0.12598,7e-05,15.46541]
[1776352701619,39.57,74262.95,0.2,-0.12543,7e-05,15.41948]
[1776352702168,39.57,74262.95,0.2,-0.12543,7e-05,15.41948]
[1776352702383,39.57,74262.95,0.2,-0.12543,7e-05,15.41948]
[1776352702755,39.57,74262.95,0.2,-0.12543,7e-05,15.41948]
[1776352702782,39.57,74262.95,0.2,-0.12543,7e-05,15.41948]
[1776352703208,39.57,74271.6,0.2,-0.12481,7e-05,15.3688]
[1776352703380,39.57,74271.6,0.2,-0.12481,7e-05,15.3688]
[1776352703469,39.57,74250.58,0.2,-0.12628,7e-05,15.49031]
[1776352703638,39.57,74250.58,0.2,-0.12628,7e-05,15.49031]
[1776352707157,39.57,74255.3,0.2,-0.12594,7e-05,15.46238]
[1776352708296,39.57,74254.08,0.2,-0.12602,7e-05,15.46897]
[1776352710536,39.57,74255.73,0.2,-0.1259,7e-05,15.45896]
[1776352710751,39.57,74256.69,0.2,-0.12583,7e-05,15.45318]
[1776352712376,39.57,74256.69,0.2,-0.12583,7e-05,15.45318]
[1776352715694,39.56,74262.4,0.2,-0.12539,7e-05,15.41515]
[1776352716375,39.56,74262.4,0.2,-0.12539,7e-05,15.41515]
[1776352716408,39.56,74262.4,0.2,-0.12539,7e-05,15.41515]
[1776352716442,39.56,74268.75,0.2,-0.12494,7e-05,15.37771]
[1776352716880,39.56,74268.75,0.2,-0.12494,7e-05,15.37771]
[1776352717099,39.56,74268.75,0.2,-0.12494,7e-05,15.37771]
[1776352717109,39.56,74268.75,0.2,-0.12494,7e-05,15.37771]
[1776352717224,39.56,74268.75,0.2,-0.12494,7e-05,15.37771]
[1776352718065,39.56,74279.06,0.2,-0.12422,7e-05,15.31812]
[1776352718170,39.56,74279.06,0.2,-0.12422,7e-05,15.31812]
[1776352718527,39.56,74279.06,0.2,-0.12422,7e-05,15.31812]
[1776352718568,39.56,74282.08,0.2,-0.12402,7e-05,15.30068]
[1776352719001,39.56,74282.08,0.2,-0.12402,7e-05,15.30068]
[1776352719280,39.56,74282.08,0.2,-0.12402,7e-05,15.30068]
[1776352720438,39.56,74276.89,0.2,-0.12437,7e-05,15.33031]
[1776352722085,39.56,74275.72,0.2,-0.12445,7e-05,15.33675]
[1776352722141,39.56,74275.72,0.2,-0.12445,7e-05,15.33675]
[1776352722991,39.56,74276.52,0.2,-0.12439,7e-05,15.3318]
[1776352723856,39.56,74276.3,0.2,-0.1244,7e-05,15.33275]
[1776352724546,39.56,74277.49,0.2,-0.12431,7e-05,15.32555]
[1776352725027,39.56,74277.49,0.2,-0.12431,7e-05,15.32555]
[1776352725178,39.56,74277.49,0.2,-0.12431,7e-05,15.32555]
[1776352725187,39.56,74277.49,0.2,-0.12431,7e-05,15.32555]
[1776352725258,39.56,74281.1,0.2,-0.12406,7e-05,15.30464]
[1776352726407,39.56,74281.1,0.2,-0.12406,7e-05,15.30464]
[1776352726948,39.56,74276.73,0.2,-0.12436,7e-05,15.32924]
[1776352727659,39.56,74276.37,0.2,-0.12438,7e-05,15.33132]
[1776352727730,39.56,74276.37,0.2,-0.12438,7e-05,15.33132]
[1776352729713,39.56,74268.54,0.2,-0.12492,7e-05,15.37581]
[1776352733077,39.55,74267.34,0.2,-0.12499,7e-05,15.38147]
[1776352733231,39.55,74269.91,0.2,-0.12481,7e-05,15.3662]
[1776352736179,39.55,74274.76,0.2,-0.12447,7e-05,15.33793]
[1776352736424,39.55,74274.76,0.2,-0.12447,7e-05,15.33793]
[1776352736525,39.55,74275.19,0.2,-0.12443,7e-05,15.33525]
[1776352736801,39.55,74275.19,0.2,-0.12443,7e-05,15.33525]
[1776352739922,39.55,74274.37,0.2,-0.12448,7e-05,15.33928]
[1776352740340,39.55,74274.37,0.2,-0.12448,7e-05,15.33928]
[1776352741330,39.55,74273.4,0.2,-0.12454,7e-05,15.34418]
[1776352742164,39.55,74271.61,0.2,-0.12466,7e-05,15.35415]
[1776352742220,39.55,74271.61,0.2,-0.12466,7e-05,15.35415]
[1776352742223,39.55,74275.75,0.2,-0.12437,7e-05,15.33024]
[1776352742836,39.55,74275.75,0.2,-0.12437,7e-05,15.33024]
[1776352743315,39.55,74275.75,0.2,-0.12437,7e-05,15.33024]
[1776352743386,39.55,74275.75,0.2,-0.12437,7e-05,15.33024]
[1776352743488,39.55,74276.45,0.2,-0.12432,7e-05,15.32553]
[1776352743625,39.55,74276.45,0.2,-0.12432,7e-05,15.32553]
[1776352743886,39.55,74276.45,0.2,-0.12432,7e-05,15.32553]
[1776352745956,39.55,74272.1,0.2,-0.12462,7e-05,15.35031]
[1776352751465,39.54,74261.94,0.2,-0.1253,7e-05,15.40716]
[1776352752167,39.54,74260.79,0.2,-0.12537,7e-05,15.41292]
[1776352754278,39.54,74259.67,0.2,-0.12544,7e-05,15.41893]
[1776352754498,39.54,74259.67,0.2,-0.12544,7e-05,15.41893]
[1776352754537,39.54,74258.6,0.2,-0.12551,7e-05,15.4242]
[1776352754669,39.54,74258.6,0.2,-0.12551,7e-05,15.4242]
[1776352755086,39.54,74258.6,0.2,-0.12551,7e-05,15.4242]
[1776352755187,39.54,74266.41,0.2,-0.12496,7e-05,15.37903]
[1776352757704,39.54,74272.67,0.2,-0.12452,7e-05,15.34206]
[1776352759584,39.54,74276.31,0.2,-0.12426,7e-05,15.32035]
[1776352760569,39.54,74276.31,0.2,-0.12426,7e-05,15.32035]
[1776352761425,39.53,74274.38,0.2,-0.12439,7e-05,15.33118]
[1776352761686,39.53,74272.54,0.2,-0.12451,7e-05,15.34114]
[1776352762118,39.53,74272.35,0.2,-0.12452,7e-05,15.34224]
[1776352762716,39.53,74272.35,0.2,-0.12452,7e-05,15.34224]
[1776352763201,39.53,74272.35,0.2,-0.12452,7e-05,15.34224]
[1776352763250,39.53,74273.4,0.2,-0.12445,7e-05,15.33608]
[1776352766703,39.53,74268.38,0.2,-0.12478,7e-05,15.36409]
[1776352768689,39.53,74264.73,0.2,-0.12503,7e-05,15.38448]
[1776352773475,39.53,74262.34,0.2,-0.12516,7e-05,15.39341]
[1776352773809,39.52,74261.58,0.2,-0.1252,7e-05,15.39699]
[1776352773835,39.52,74261.58,0.2,-0.1252,7e-05,15.39699]
[1776352774307,39.52,74261.58,0.2,-0.1252,7e-05,15.39699]
[1776352780058,39.52,74261.51,0.2,-0.12518,7e-05,15.39554]
[1776352780180,39.52,74261.51,0.2,-0.12518,7e-05,15.39554]
[1776352781300,39.52,74263.34,0.2,-0.12505,7e-05,15.38418]
[1776352785181,39.52,74265.6,0.2,-0.12488,7e-05,15.37001]
[1776352786633,39.52,74264.74,0.2,-0.12493,7e-05,15.37426]
[1776352786931,39.52,74264.74,0.2,-0.12493,7e-05,15.37426]
[1776352792330,39.51,74264.03,0.2,-0.12495,7e-05,15.37584]
[1776352797365,39.51,74263.54,0.2,-0.12496,7e-05,15.37682]
[1776352801592,39.5,74265.71,0.2,-0.1248,7e-05,15.3631]
[1776352802593,39.5,74271.24,0.2,-0.12441,7e-05,15.33074]
[1776352805819,39.5,74272.05,0.2,-0.12434,7e-05,15.32478]
[1776352805973,39.5,74272.05,0.2,-0.12434,7e-05,15.32478]
[1776352807959,39.5,74272.05,0.2,-0.12433,7e-05,15.32412]
[1776352808450,39.5,74271.18,0.2,-0.12439,7e-05,15.32908]
[1776352810480,39.5,74271.39,0.2,-0.12437,7e-05,15.32778]
[1776352810558,39.5,74271.5,0.2,-0.12436,7e-05,15.32706]
[1776352812894,39.5,74270.19,0.2,-0.12445,7e-05,15.33397]
[1776352813302,39.5,74270.19,0.2,-0.12445,7e-05,15.33397]
[1776352817679,39.5,74264.05,0.2,-0.12486,7e-05,15.368]
[1776352818219,39.5,74264.05,0.2,-0.12486,7e-05,15.368]
[1776352818280,39.5,74264.05,0.2,-0.12486,7e-05,15.368]
[1776352818527,39.5,74270.34,0.2,-0.12442,7e-05,15.33161]
[1776352819384,39.5,74270.34,0.2,-0.12442,7e-05,15.33161]
[1776352819536,39.5,74270.34,0.2,-0.12442,7e-05,15.33161]
[1776352819627,39.5,74270.34,0.2,-0.12442,7e-05,15.33161]
[1776352819637,39.49,74286.02,0.2,-0.12333,7e-05,15.24048]
[1776352819653,39.49,74286.02,0.2,-0.12333,7e-05,15.24048]
[1776352820558,39.49,74286.02,0.2,-0.12333,7e-05,15.24048]
[1776352820631,39.49,74286.02,0.2,-0.12333,7e-05,15.24048]
[1776352820690,39.49,74293.37,0.2,-0.12282,7e-05,15.19782]
[1776352821238,39.49,74293.37,0.2,-0.12282,7e-05,15.19782]
[1776352821544,39.49,74300.31,0.2,-0.12234,7e-05,15.15788]
[1776352821800,39.49,74300.31,0.2,-0.12234,7e-05,15.15788]
[1776352822479,39.49,74300.31,0.2,-0.12234,7e-05,15.15788]
[1776352822598,39.49,74303.5,0.2,-0.12212,7e-05,15.13938]
[1776352823058,39.49,74303.5,0.2,-0.12212,7e-05,15.13938]
[1776352823358,39.49,74303.5,0.2,-0.12212,7e-05,15.13938]
[1776352825198,39.49,74318.78,0.2,-0.12107,7e-05,15.05055]
[1776352830566,39.49,74333.53,0.2,-0.12005,7e-05,14.96452]
[1776352833066,39.49,74347.63,0.2,-0.11907,7e-05,14.87961]
[1776352835007,39.49,74356.4,0.2,-0.11848,7e-05,14.82923]
[1776352836214,39.49,74355.25,0.2,-0.11856,7e-05,14.83587]
[1776352837262,39.49,74356.92,0.2,-0.11845,7e-05,14.82632]
[1776352838357,39.49,74359.84,0.2,-0.11825,7e-05,14.80961]
[1776352839275,39.49,74359.84,0.2,-0.11825,7e-05,14.80961]
[1776352839333,39.49,74359.84,0.2,-0.11825,7e-05,14.80961]
[1776352839426,39.49,74360.28,0.2,-0.11822,7e-05,14.80722]
[1776352839719,39.49,74360.28,0.2,-0.11822,7e-05,14.80722]
[1776352840241,39.49,74360.28,0.2,-0.11822,7e-05,14.80722]
[1776352841073,39.49,74359.69,0.2,-0.11826,7e-05,14.81061]
[1776352841609,39.49,74359.69,0.2,-0.11826,7e-05,14.81061]
[1776352843118,39.49,74344.71,0.2,-0.11927,7e-05,14.89619]
[1776352844121,39.49,74342.42,0.2,-0.11942,7e-05,14.90934]
[1776352847558,39.49,74332.74,0.2,-0.12007,7e-05,14.96417]
[1776352848208,39.49,74332.73,0.2,-0.12006,7e-05,14.96363]
[1776352848772,39.49,74331.9,0.2,-0.12012,7e-05,14.9684]
[1776352853182,39.48,74325.61,0.2,-0.12053,7e-05,15.00328]
[1776352853253,39.48,74325.23,0.2,-0.12055,7e-05,15.00512]
[1776352857803,39.48,74342.66,0.2,-0.11935,7e-05,14.90343]
[1776352862899,39.48,74344.89,0.2,-0.1192,7e-05,14.89004]
[1776352868883,39.48,74344.3,0.2,-0.11922,7e-05,14.89225]
[1776352873573,39.47,74350.51,0.2,-0.1188,7e-05,14.85607]
[1776352873596,39.47,74350.51,0.2,-0.1188,7e-05,14.85607]
[1776352875894,39.47,74357.37,0.2,-0.11834,7e-05,14.81664]
[1776352875934,39.48,74355.87,0.2,-0.11844,7e-05,14.8254]
[1776352876972,39.48,74355.87,0.2,-0.11844,7e-05,14.8254]
[1776352877189,39.48,74355.87,0.2,-0.11844,7e-05,14.8254]
[1776352877307,39.48,74355.87,0.2,-0.11844,7e-05,14.8254]
[1776352878307,39.47,74354.35,0.2,-0.11854,7e-05,14.834]
[1776352878838,39.48,74352.9,0.2,-0.11864,7e-05,14.84245]
[1776352878892,39.48,74352.9,0.2,-0.11864,7e-05,14.84245]
[1776352879709,39.47,74352.37,0.2,-0.11867,7e-05,14.84534]
[1776352882100,39.47,74353.29,0.2,-0.11861,7e-05,14.83973]
[1776352882123,39.47,74353.29,0.2,-0.11861,7e-05,14.83973]
[1776352888122,39.47,74343.66,0.2,-0.11924,7e-05,14.89378]
[1776352890151,39.47,74333.31,0.2,-0.11993,7e-05,14.95278]
[1776352890296,39.47,74334.05,0.2,-0.11988,7e-05,14.9482]
[1776352892055,39.47,74346.47,0.2,-0.11902,7e-05,14.87344]
[1776352893762,39.47,74346.87,0.2,-0.11899,7e-05,14.87125]
[1776352894307,39.47,74346.9,0.2,-0.11899,7e-05,14.87108]
[1776352900565,39.47,74339.38,0.2,-0.11949,7e-05,14.91317]
[1776352904618,39.47,74338.06,0.2,-0.11956,7e-05,14.91963]
[1776352904650,39.47,74338.06,0.2,-0.11956,7e-05,14.91963]
[1776352905441,39.46,74338.86,0.2,-0.1195,7e-05,14.91448]
[1776352905589,39.46,74338.86,0.2,-0.1195,7e-05,14.91448]
[1776352905701,39.46,74338.86,0.2,-0.1195,7e-05,14.91448]
[1776352905678,39.46,74354.46,0.2,-0.11845,7e-05,14.8247]
[1776352906341,39.46,74354.46,0.2,-0.11845,7e-05,14.8247]
[1776352907384,39.46,74358.04,0.2,-0.11821,7e-05,14.80415]
[1776352908103,39.46,74357.4,0.2,-0.11825,7e-05,14.8076]
[1776352909481,39.46,74357.72,0.2,-0.11823,7e-05,14.80576]
[1776352910258,39.46,74358.47,0.2,-0.11818,7e-05,14.80124]
[1776352910339,39.46,74358.47,0.2,-0.11818,7e-05,14.80124]
[1776352910614,39.46,74358.47,0.2,-0.11818,7e-05,14.80124]
[1776352911135,39.46,74359.36,0.2,-0.11812,7e-05,14.79604]
[1776352912002,39.46,74364.51,0.2,-0.11777,7e-05,14.76649]
[1776352912228,39.46,74364.51,0.2,-0.11777,7e-05,14.76649]
[1776352912989,39.46,74367.17,0.2,-0.11759,7e-05,14.75119]
[1776352913500,39.46,74367.17,0.2,-0.11759,7e-05,14.75119]
[1776352913535,39.46,74367.17,0.2,-0.11759,7e-05,14.75119]
[1776352913776,39.46,74367.17,0.2,-0.11759,7e-05,14.75119]
[1776352913799,39.46,74364.79,0.2,-0.11775,7e-05,14.76476]
[1776352913862,39.46,74364.79,0.2,-0.11775,7e-05,14.76476]
[1776352913991,39.46,74364.79,0.2,-0.11775,7e-05,14.76476]
[1776352914411,39.46,74364.79,0.2,-0.11775,7e-05,14.76476]
[1776352914456,39.46,74364.79,0.2,-0.11775,7e-05,14.76476]
[1776352914472,39.46,74384.9,0.2,-0.11641,7e-05,14.64955]
[1776352914833,39.46,74384.9,0.2,-0.11641,7e-05,14.64955]
[1776352914898,39.46,74384.9,0.2,-0.11641,7e-05,14.64955]
[1776352915218,39.46,74392.74,0.2,-0.11589,7e-05,14.60457]
[1776352916234,39.46,74392.74,0.2,-0.11589,7e-05,14.60457]
[1776352916344,39.46,74392.74,0.2,-0.11589,7e-05,14.60457]
[1776352916391,39.46,74395.44,0.2,-0.11571,7e-05,14.58907]
[1776352921461,39.46,74388.83,0.2,-0.11613,7e-05,14.62551]
[1776352924289,39.46,74401.71,0.2,-0.11527,7e-05,14.55046]
[1776352926422,39.46,74401.89,0.2,-0.11525,7e-05,14.54916]
[1776352926651,39.46,74399.82,0.2,-0.11538,7e-05,14.56047]
[1776352928146,39.46,74399.45,0.2,-0.11541,7e-05,14.56258]
[1776352928246,39.46,74399.45,0.2,-0.11541,7e-05,14.56258]
[1776352928317,39.46,74390.02,0.2,-0.11603,7e-05,14.6165]
[1776352929605,39.46,74390.02,0.2,-0.11603,7e-05,14.6165]
[1776352929609,39.46,74390.02,0.2,-0.11603,7e-05,14.6165]
[1776352930077,39.46,74380.55,0.2,-0.11666,7e-05,14.67098]
[1776352931278,39.46,74373.02,0.2,-0.11716,7e-05,14.71421]
[1776352931543,39.46,74373.02,0.2,-0.11716,7e-05,14.71421]
[1776352932867,39.46,74360.66,0.2,-0.11799,7e-05,14.78512]
[1776352932888,39.46,74360.66,0.2,-0.11799,7e-05,14.78512]
[1776352933068,39.46,74360.66,0.2,-0.11799,7e-05,14.78512]
[1776352933105,39.46,74360.66,0.2,-0.11799,7e-05,14.78512]
[1776352933521,39.46,74360.66,0.2,-0.11799,7e-05,14.78512]
[1776352934624,39.46,74360.95,0.2,-0.11797,7e-05,14.7834]
[1776352935065,39.46,74357.64,0.2,-0.11819,7e-05,14.80234]
[1776352935122,39.46,74357.64,0.2,-0.11819,7e-05,14.80234]
[1776352936044,39.46,74354.99,0.2,-0.11837,7e-05,14.81755]
[1776352937706,39.46,74352.96,0.2,-0.1185,7e-05,14.82912]
[1776352937756,39.46,74352.96,0.2,-0.1185,7e-05,14.82912]
[1776352938781,39.46,74352.26,0.2,-0.11855,7e-05,14.83291]
[1776352939433,39.46,74352.26,0.2,-0.11855,7e-05,14.83291]
[1776352939975,39.46,74351.09,0.2,-0.11862,7e-05,14.83949]
[1776352941016,39.46,74349.63,0.2,-0.11872,7e-05,14.84776]
[1776352942973,39.45,74351.73,0.2,-0.11858,7e-05,14.83541]
[1776352948459,39.45,74343.19,0.2,-0.11914,7e-05,14.88366]
[1776352950564,39.45,74342.37,0.2,-0.11919,7e-05,14.888]
[1776352954008,39.45,74338.87,0.2,-0.1194,7e-05,14.90428]
[1776352955855,39.45,74328.99,0.2,-0.12007,7e-05,14.96073]
[1776352956518,39.45,74339.3,0.2,-0.11937,7e-05,14.90114]
[1776352960268,39.45,74340.66,0.2,-0.11928,7e-05,14.89357]
[1776352960549,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352960992,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352961092,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352961122,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352961220,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352961447,39.45,74356.74,0.2,-0.11819,7e-05,14.80117]
[1776352961556,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352961949,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352961975,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352962100,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352962680,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352962700,39.45,74363.99,0.2,-0.11771,7e-05,14.75965]
[1776352963407,39.45,74367.68,0.2,-0.11746,7e-05,14.73847]
[1776352964305,39.45,74369.02,0.2,-0.11737,7e-05,14.73083]
[1776352964332,39.45,74369.02,0.2,-0.11737,7e-05,14.73083]
[1776352964733,39.45,74369.02,0.2,-0.11737,7e-05,14.73083]
[1776352966237,39.45,74368.55,0.2,-0.11741,7e-05,14.73364]
[1776352966350,39.45,74368.55,0.2,-0.11741,7e-05,14.73364]
[1776352966473,39.45,74368.55,0.2,-0.11741,7e-05,14.73364]
[1776352966501,39.45,74368.55,0.2,-0.11741,7e-05,14.73364]
[1776352966723,39.45,74368.55,0.2,-0.11741,7e-05,14.73364]
[1776352966820,39.45,74356.59,0.2,-0.11821,7e-05,14.80226]
[1776352968181,39.45,74351.92,0.2,-0.11852,7e-05,14.82908]
[1776352969651,39.45,74347.81,0.2,-0.1188,7e-05,14.85261]
[1776352975653,39.45,74346.03,0.2,-0.11891,7e-05,14.862]
[1776352980564,39.45,74343.0,0.2,-0.11911,7e-05,14.87891]
[1776352982070,39.45,74334.29,0.2,-0.11969,7e-05,14.92868]
[1776352983800,39.45,74329.12,0.2,-0.12004,7e-05,14.95823]
[1776352985193,39.45,74318.9,0.2,-0.12073,7e-05,15.01655]
[1776352985724,39.45,74316.84,0.2,-0.12087,7e-05,15.02834]
[1776352987765,39.45,74316.23,0.2,-0.12091,7e-05,15.03176]
[1776352987805,39.45,74316.23,0.2,-0.12091,7e-05,15.03176]
[1776352989526,39.44,74315.0,0.2,-0.12099,7e-05,15.03865]
[1776352991135,39.44,74319.18,0.2,-0.1207,7e-05,15.01436]
[1776352991161,39.44,74319.18,0.2,-0.1207,7e-05,15.01436]
[1776352991184,39.44,74319.18,0.2,-0.1207,7e-05,15.01436]
[1776352991307,39.44,74319.18,0.2,-0.1207,7e-05,15.01436]
[1776352991766,39.44,74325.84,0.2,-0.12024,7e-05,14.97566]
[1776352996801,39.44,74329.96,0.2,-0.11995,7e-05,14.95074]
[1776352998811,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352998882,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999177,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999357,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999541,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999641,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999725,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999796,39.44,74333.26,0.2,-0.11972,7e-05,14.93151]
[1776352999869,39.44,74373.1,0.2,-0.11704,7e-05,14.70232]
[1776353000047,39.44,74373.1,0.2,-0.11704,7e-05,14.70232]
[1776353000287,39.44,74373.1,0.2,-0.11704,7e-05,14.70232]
[1776353000340,39.44,74373.1,0.2,-0.11704,7e-05,14.70232]
[1776353001405,39.44,74381.21,0.2,-0.11651,7e-05,14.656]
[1776353001960,39.44,74382.24,0.2,-0.11644,7e-05,14.65031]
[1776353002919,39.44,74382.36,0.2,-0.11644,7e-05,14.64983]
[1776353003504,39.44,74382.36,0.2,-0.11644,7e-05,14.64983]
[1776353008117,39.44,74381.92,0.2,-0.11647,7e-05,14.65318]
[1776353009278,39.44,74381.15,0.2,-0.11653,7e-05,14.65778]
[1776353009748,39.44,74381.15,0.2,-0.11653,7e-05,14.65778]
[1776353013569,39.44,74379.53,0.2,-0.11662,7e-05,14.66445]
[1776353014509,39.45,74376.41,0.2,-0.11683,7e-05,14.68261]
[1776353016838,39.45,74372.89,0.2,-0.11707,7e-05,14.70289]
[1776353016870,39.45,74372.89,0.2,-0.11707,7e-05,14.70289]
[1776353017118,39.45,74361.86,0.2,-0.1178,7e-05,14.76624]
[1776353018579,39.45,74351.36,0.2,-0.11851,7e-05,14.82646]
[1776353020685,39.45,74346.55,0.2,-0.11883,7e-05,14.85398]
[1776353020734,39.45,74346.55,0.2,-0.11883,7e-05,14.85398]
[1776353026016,39.44,74337.46,0.2,-0.11943,7e-05,14.90516]
[1776353027218,39.44,74337.46,0.2,-0.11943,7e-05,14.90516]
[1776353027625,39.44,74337.46,0.2,-0.11943,7e-05,14.90516]
[1776353029767,39.44,74335.21,0.2,-0.11958,7e-05,14.91775]
[1776353033389,39.44,74326.75,0.2,-0.12015,7e-05,14.96585]
[1776353034184,39.44,74327.24,0.2,-0.12011,7e-05,14.96253]
[1776353039050,39.44,74332.57,0.2,-0.11973,7e-05,14.93063]
[1776353039896,39.44,74333.07,0.2,-0.1197,7e-05,14.92756]
[1776353040478,39.44,74333.07,0.2,-0.1197,7e-05,14.92756]
[1776353040733,39.44,74333.07,0.2,-0.1197,7e-05,14.92756]
[1776353040764,39.44,74333.47,0.2,-0.11967,7e-05,14.92514]
[1776353040984,39.44,74333.47,0.2,-0.11967,7e-05,14.92514]
[1776353041267,39.44,74339.76,0.2,-0.11924,7e-05,14.88894]
[1776353043028,39.44,74341.09,0.2,-0.11915,7e-05,14.88116]
[1776353046553,39.44,74342.71,0.2,-0.11904,7e-05,14.87151]
[1776353046850,39.44,74342.71,0.2,-0.11904,7e-05,14.87151]
[1776353046654,39.44,74342.77,0.2,-0.11903,7e-05,14.87096]
[1776353047684,39.44,74342.77,0.2,-0.11903,7e-05,14.87096]
[1776353047745,39.44,74347.02,0.2,-0.11874,7e-05,14.84646]
[1776353048960,39.44,74348.73,0.2,-0.11863,7e-05,14.83663]
[1776353048984,39.44,74348.73,0.2,-0.11863,7e-05,14.83663]
[1776353049010,39.44,74348.73,0.2,-0.11863,7e-05,14.83663]
[1776353054389,39.44,74337.82,0.2,-0.11936,7e-05,14.89902]
[1776353057593,39.43,74336.48,0.2,-0.11945,7e-05,14.90631]
[1776353060485,39.43,74336.48,0.2,-0.11944,7e-05,14.90588]
[1776353060924,39.43,74335.8,0.2,-0.11949,7e-05,14.90952]
[1776353061174,39.43,74335.8,0.2,-0.11949,7e-05,14.90952]
[1776353061211,39.43,74335.8,0.2,-0.11949,7e-05,14.90952]
[1776353061226,39.43,74335.8,0.2,-0.11949,7e-05,14.90952]
[1776353062619,39.43,74338.7,0.2,-0.11929,7e-05,14.89272]
[1776353063680,39.43,74341.17,0.2,-0.11912,7e-05,14.87851]
[1776353064071,39.43,74345.5,0.2,-0.11883,7e-05,14.85346]
[1776353065973,39.43,74345.76,0.2,-0.11881,7e-05,14.85186]
[1776353068404,39.43,74347.88,0.2,-0.11867,7e-05,14.83964]
[1776353068461,39.43,74348.26,0.2,-0.11864,7e-05,14.83742]
[1776353069453,39.43,74348.26,0.2,-0.11864,7e-05,14.83742]
[1776353069540,39.43,74348.97,0.2,-0.11859,7e-05,14.83357]
[1776353074244,39.43,74347.78,0.2,-0.11865,7e-05,14.83703]
[1776353075116,39.43,74347.97,0.2,-0.11864,7e-05,14.8359]
[1776353075934,39.43,74350.2,0.2,-0.11849,7e-05,14.82305]
[1776353076288,39.43,74350.2,0.2,-0.11849,7e-05,14.82305]
[1776353076690,39.43,74350.2,0.2,-0.11849,7e-05,14.82305]
[1776353077129,39.43,74357.64,0.2,-0.11799,7e-05,14.78034]
[1776353077197,39.43,74357.64,0.2,-0.11799,7e-05,14.78034]
[1776353078031,39.43,74360.68,0.2,-0.11779,7e-05,14.76289]
[1776353078107,39.43,74360.68,0.2,-0.11779,7e-05,14.76289]
[1776353078137,39.43,74360.68,0.2,-0.11779,7e-05,14.76289]
[1776353080101,39.43,74365.63,0.2,-0.11746,7e-05,14.73477]
[1776353081109,39.43,74365.79,0.2,-0.11745,7e-05,14.73385]
[1776353081207,39.43,74365.79,0.2,-0.11745,7e-05,14.73385]
[1776353081343,39.43,74365.79,0.2,-0.11745,7e-05,14.73385]
[1776353082617,39.43,74368.08,0.2,-0.11729,7e-05,14.72082]
[1776353082647,39.43,74368.08,0.2,-0.11729,7e-05,14.72082]
[1776353082676,39.43,74368.08,0.2,-0.11729,7e-05,14.72082]
[1776353083971,39.43,74369.46,0.2,-0.11721,7e-05,14.71317]
[1776353083992,39.43,74369.46,0.2,-0.11721,7e-05,14.71317]
[1776353084273,39.43,74369.46,0.2,-0.11721,7e-05,14.71317]
[1776353089843,39.43,74369.63,0.2,-0.1172,7e-05,14.71283]
[1776353089888,39.43,74369.63,0.2,-0.1172,7e-05,14.71283]
[1776353089911,39.43,74369.63,0.2,-0.1172,7e-05,14.71283]
[1776353093444,39.44,74369.01,0.2,-0.11725,7e-05,14.71689]
[1776353093456,39.44,74369.01,0.2,-0.11725,7e-05,14.71689]
[1776353094684,39.44,74369.06,0.2,-0.11725,7e-05,14.71672]
[1776353094929,39.44,74369.06,0.2,-0.11725,7e-05,14.71672]
[1776353094939,39.44,74369.06,0.2,-0.11725,7e-05,14.71672]
[1776353094944,39.44,74369.06,0.2,-0.11725,7e-05,14.71672]
[1776353094785,39.44,74368.85,0.2,-0.11726,7e-05,14.71804]
[1776353095790,39.44,74395.46,0.2,-0.1155,7e-05,14.56564]
[1776353101905,39.44,74400.37,0.2,-0.11518,7e-05,14.53801]
[1776353101920,39.44,74400.37,0.2,-0.11518,7e-05,14.53801]
[1776353102170,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102184,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102321,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102510,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102714,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102949,39.44,74400.73,0.2,-0.11515,7e-05,14.53606]
[1776353102841,39.44,74417.12,0.2,-0.11408,7e-05,14.44243]
[1776353103042,39.44,74417.12,0.2,-0.11408,7e-05,14.44243]
[1776353103790,39.44,74417.12,0.2,-0.11408,7e-05,14.44243]
[1776353105429,39.44,74427.61,0.2,-0.11339,7e-05,14.3826]
[1776353106388,39.44,74426.81,0.2,-0.11345,7e-05,14.38718]
[1776353106790,39.44,74426.81,0.2,-0.11345,7e-05,14.38718]
[1776353107610,39.44,74422.73,0.2,-0.11371,7e-05,14.41049]
[1776353107702,39.44,74422.73,0.2,-0.11371,7e-05,14.41049]
[1776353107856,39.44,74411.32,0.2,-0.11446,7e-05,14.47563]
[1776353110517,39.44,74401.42,0.2,-0.11511,7e-05,14.53236]
[1776353115698,39.44,74401.87,0.2,-0.11509,7e-05,14.53054]
[1776353120735,39.44,74403.72,0.2,-0.11498,7e-05,14.52078]
[1776353125770,39.44,74404.68,0.2,-0.11492,7e-05,14.51594]
[1776353126846,39.44,74404.68,0.2,-0.11492,7e-05,14.51594]
[1776353130302,39.44,74392.95,0.2,-0.1157,7e-05,14.58337]
[1776353130428,39.44,74392.95,0.2,-0.1157,7e-05,14.58337]
[1776353130811,39.44,74392.95,0.2,-0.1157,7e-05,14.58337]
[1776353130827,39.44,74392.95,0.2,-0.1157,7e-05,14.58337]
[1776353130840,39.44,74372.35,0.2,-0.11707,7e-05,14.70132]
[1776353132862,39.44,74367.47,0.2,-0.11737,7e-05,14.72612]
[1776353133713,39.44,74364.56,0.2,-0.11757,7e-05,14.74286]
[1776353134400,39.44,74364.31,0.2,-0.11758,7e-05,14.74433]
[1776353139871,39.44,74354.82,0.2,-0.11822,7e-05,14.79871]
[1776353140272,39.44,74354.82,0.2,-0.11822,7e-05,14.79871]
[1776353140771,39.44,74354.82,0.2,-0.11822,7e-05,14.79871]
[1776353141987,39.44,74354.75,0.2,-0.11822,7e-05,14.79908]
[1776353142900,39.44,74353.05,0.2,-0.11834,7e-05,14.80881]
[1776353143066,39.44,74360.95,0.2,-0.11781,7e-05,14.76342]
[1776353143181,39.44,74360.95,0.2,-0.11781,7e-05,14.76342]
[1776353143251,39.44,74360.95,0.2,-0.11781,7e-05,14.76342]
[1776353144920,39.44,74360.66,0.2,-0.11783,7e-05,14.76511]
[1776353145392,39.44,74360.99,0.2,-0.1178,7e-05,14.76324]
[1776353146560,39.44,74370.05,0.2,-0.1172,7e-05,14.7113]
[1776353147217,39.44,74370.77,0.2,-0.11715,7e-05,14.70719]
[1776353148230,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353148763,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353148861,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353148878,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353148899,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353149004,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353149044,39.44,74371.63,0.2,-0.1171,7e-05,14.70237]
[1776353148934,39.44,74358.12,0.2,-0.118,7e-05,14.77986]
[1776353149320,39.44,74358.12,0.2,-0.118,7e-05,14.77986]
[1776353149437,39.44,74358.12,0.2,-0.118,7e-05,14.77986]
[1776353149460,39.44,74358.12,0.2,-0.118,7e-05,14.77986]
[1776353150084,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150097,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150326,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150484,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150510,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150612,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353150621,39.44,74363.99,0.2,-0.11761,7e-05,14.74627]
[1776353151068,39.44,74363.77,0.2,-0.11762,7e-05,14.74757]
[1776353152391,39.44,74363.28,0.2,-0.11765,7e-05,14.75042]
[1776353152809,39.44,74363.28,0.2,-0.11765,7e-05,14.75042]
[1776353153902,39.44,74357.61,0.2,-0.11803,7e-05,14.783]
[1776353153927,39.44,74357.61,0.2,-0.11803,7e-05,14.783]
[1776353153963,39.44,74357.61,0.2,-0.11803,7e-05,14.783]
[1776353153983,39.44,74357.61,0.2,-0.11803,7e-05,14.783]
[1776353154246,39.44,74361.42,0.2,-0.11778,7e-05,14.76112]
[1776353154422,39.44,74361.42,0.2,-0.11778,7e-05,14.76112]
[1776353155387,39.44,74360.07,0.2,-0.11787,7e-05,14.76889]
[1776353156239,39.44,74362.22,0.2,-0.11773,7e-05,14.75657]
[1776353157803,39.44,74362.21,0.2,-0.11773,7e-05,14.75666]
[1776353157830,39.44,74362.21,0.2,-0.11773,7e-05,14.75666]
[1776353157854,39.44,74362.21,0.2,-0.11773,7e-05,14.75666]
[1776353159305,39.44,74365.23,0.2,-0.11753,7e-05,14.73942]
[1776353159333,39.44,74365.23,0.2,-0.11753,7e-05,14.73942]
[1776353162252,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353162258,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353162283,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353162309,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353162754,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353162985,39.44,74361.42,0.2,-0.11778,7e-05,14.76143]
[1776353163651,39.44,74366.0,0.2,-0.11748,7e-05,14.73518]
[1776353164038,39.44,74366.0,0.2,-0.11748,7e-05,14.73518]
[1776353164748,39.44,74366.56,0.2,-0.11744,7e-05,14.73204]
[1776353170084,39.45,74368.37,0.2,-0.11733,7e-05,14.72221]
[1776353175119,39.45,74371.4,0.2,-0.11713,7e-05,14.70526]
[1776353180408,39.45,74369.77,0.2,-0.11724,7e-05,14.71493]
[1776353183257,39.45,74369.01,0.2,-0.11729,7e-05,14.71946]
[1776353189218,39.45,74354.48,0.2,-0.11826,7e-05,14.80265]
[1776353190149,39.45,74354.48,0.2,-0.11826,7e-05,14.80265]
[1776353191244,39.45,74353.79,0.2,-0.11831,7e-05,14.80656]
[1776353192380,39.45,74349.0,0.2,-0.11861,7e-05,14.83074]
[1776353195337,39.45,74349.74,0.2,-0.11856,7e-05,14.82622]
[1776353195389,39.45,74349.74,0.2,-0.11856,7e-05,14.82622]
[1776353200898,39.45,74348.27,0.2,-0.11865,7e-05,14.83436]
[1776353201375,39.45,74347.3,0.2,-0.11872,7e-05,14.83982]
[1776353202830,39.45,74347.52,0.2,-0.1187,7e-05,14.83855]
[1776353203239,39.45,74348.09,0.2,-0.11866,7e-05,14.83517]
[1776353203587,39.45,74348.09,0.2,-0.11866,7e-05,14.83517]
[1776353204334,39.45,74347.85,0.2,-0.11868,7e-05,14.83655]
[1776353204510,39.45,74347.85,0.2,-0.11868,7e-05,14.83655]
[1776353204537,39.45,74352.53,0.2,-0.11836,7e-05,14.80961]
[1776353205909,39.45,74352.53,0.2,-0.11836,7e-05,14.80961]
[1776353205999,39.45,74358.51,0.2,-0.11797,7e-05,14.77583]
[1776353207001,39.45,74358.51,0.2,-0.11797,7e-05,14.77583]
[1776353207012,39.45,74358.51,0.2,-0.11797,7e-05,14.77583]
[1776353207424,39.45,74359.1,0.2,-0.11793,7e-05,14.77249]
[1776353207830,39.45,74359.1,0.2,-0.11793,7e-05,14.77249]
[1776353209159,39.45,74368.57,0.2,-0.1173,7e-05,14.71825]
[1776353210904,39.45,74369.78,0.2,-0.11722,7e-05,14.71142]
[1776353216407,39.45,74369.85,0.2,-0.11722,7e-05,14.71175]
[1776353220763,39.45,74373.36,0.2,-0.11699,7e-05,14.69195]
[1776353220788,39.45,74373.72,0.2,-0.11697,7e-05,14.69]
[1776353225024,39.45,74377.21,0.2,-0.11673,7e-05,14.66989]
[1776353225113,39.45,74377.21,0.2,-0.11673,7e-05,14.66989]
[1776353225028,39.45,74378.23,0.2,-0.11666,7e-05,14.66383]
[1776353228526,39.45,74366.74,0.2,-0.11743,7e-05,14.72979]
[1776353228551,39.45,74366.74,0.2,-0.11743,7e-05,14.72979]
[1776353229233,39.45,74368.98,0.2,-0.11728,7e-05,14.717]
[1776353230333,39.45,74370.87,0.2,-0.11716,7e-05,14.70623]
[1776353230358,39.45,74370.87,0.2,-0.11716,7e-05,14.70623]
[1776353230534,39.45,74370.87,0.2,-0.11716,7e-05,14.70623]
[1776353231048,39.45,74370.87,0.2,-0.11716,7e-05,14.70623]
[1776353235261,39.45,74375.0,0.2,-0.11689,7e-05,14.68303]
[1776353235266,39.45,74375.0,0.2,-0.11689,7e-05,14.68303]
[1776353235540,39.45,74377.09,0.2,-0.11675,7e-05,14.67116]
[1776353240814,39.45,74386.85,0.2,-0.1161,7e-05,14.6149]
[1776353246617,39.45,74382.69,0.2,-0.11637,7e-05,14.63824]
[1776353248730,39.45,74383.09,0.2,-0.11634,7e-05,14.63586]
[1776353254149,39.45,74384.62,0.2,-0.11621,7e-05,14.62345]
[1776353259231,39.45,74385.15,0.2,-0.11617,7e-05,14.62006]
[1776353263560,39.45,74382.15,0.2,-0.11637,7e-05,14.63698]
[1776353263624,39.45,74382.15,0.2,-0.11637,7e-05,14.63698]
[1776353263704,39.45,74382.15,0.2,-0.11637,7e-05,14.63698]
[1776353263736,39.45,74380.33,0.2,-0.11649,7e-05,14.64733]
[1776353268771,39.45,74377.58,0.2,-0.11668,7e-05,14.66383]
[1776353273162,39.45,74369.75,0.2,-0.11721,7e-05,14.70909]
[1776353274277,39.45,74366.83,0.2,-0.1174,7e-05,14.72599]
[1776353274585,39.45,74366.83,0.2,-0.1174,7e-05,14.72599]
[1776353279848,39.45,74369.91,0.2,-0.1172,7e-05,14.70861]
[1776353281420,39.45,74373.53,0.2,-0.11696,7e-05,14.68792]
[1776353282240,39.45,74364.78,0.2,-0.11754,7e-05,14.73814]
[1776353282248,39.45,74364.78,0.2,-0.11754,7e-05,14.73814]
[1776353282541,39.45,74364.78,0.2,-0.11754,7e-05,14.73814]
[1776353283769,39.45,74367.83,0.2,-0.11734,7e-05,14.72074]
[1776353284009,39.45,74367.83,0.2,-0.11734,7e-05,14.72074]
[1776353284427,39.45,74367.08,0.2,-0.11739,7e-05,14.72509]
[1776353287592,39.45,74362.5,0.2,-0.1177,7e-05,14.75143]
[1776353291247,39.45,74359.72,0.2,-0.11788,7e-05,14.76733]
[1776353295837,39.45,74360.0,0.2,-0.11787,7e-05,14.76566]
[1776353295860,39.45,74360.0,0.2,-0.11787,7e-05,14.76566]
[1776353295890,39.45,74360.0,0.2,-0.11787,7e-05,14.76566]
[1776353296469,39.45,74359.44,0.2,-0.1179,7e-05,14.76887]
[1776353297437,39.45,74356.79,0.2,-0.11808,7e-05,14.78407]
[1776353298231,39.45,74356.79,0.2,-0.11808,7e-05,14.78407]
[1776353300187,39.45,74352.51,0.2,-0.11837,7e-05,14.80857]
[1776353300239,39.45,74348.91,0.2,-0.11861,7e-05,14.82919]
[1776353301001,39.45,74348.91,0.2,-0.11861,7e-05,14.82919]
[1776353301547,39.45,74343.43,0.2,-0.11898,7e-05,14.8606]
[1776353301930,39.45,74343.43,0.2,-0.11898,7e-05,14.8606]
[1776353301933,39.45,74343.43,0.2,-0.11898,7e-05,14.8606]
[1776353302007,39.45,74343.43,0.2,-0.11898,7e-05,14.8606]
[1776353302238,39.45,74338.63,0.2,-0.1193,7e-05,14.8882]
[1776353302592,39.45,74338.63,0.2,-0.1193,7e-05,14.8882]
[1776353302597,39.45,74338.63,0.2,-0.1193,7e-05,14.8882]
[1776353302768,39.45,74338.63,0.2,-0.1193,7e-05,14.8882]
[1776353303169,39.45,74337.73,0.2,-0.11936,7e-05,14.89309]
[1776353304705,39.45,74333.02,0.2,-0.11967,7e-05,14.92003]
[1776353305192,39.45,74333.02,0.2,-0.11967,7e-05,14.92003]
[1776353305204,39.45,74333.02,0.2,-0.11967,7e-05,14.92003]
[1776353310228,39.45,74330.8,0.2,-0.11982,7e-05,14.93197]
[1776353310558,39.45,74330.87,0.2,-0.11981,7e-05,14.93115]
[1776353313130,39.44,74330.84,0.2,-0.11978,7e-05,14.92763]
[1776353316400,39.44,74315.72,0.2,-0.1208,7e-05,15.01368]
[1776353316473,39.44,74315.72,0.2,-0.1208,7e-05,15.01368]
[1776353316647,39.44,74315.72,0.2,-0.1208,7e-05,15.01368]
[1776353316683,39.44,74315.72,0.2,-0.1208,7e-05,15.01368]
[1776353316810,39.44,74315.72,0.2,-0.1208,7e-05,15.01368]
[1776353317113,39.44,74303.82,0.2,-0.12161,7e-05,15.08224]
[1776353317764,39.44,74303.82,0.2,-0.12161,7e-05,15.08224]
[1776353318129,39.44,74301.63,0.2,-0.12176,7e-05,15.09495]
[1776353318284,39.44,74301.63,0.2,-0.12176,7e-05,15.09495]
[1776353322443,39.44,74299.74,0.2,-0.12189,7e-05,15.10604]
[1776353323397,39.44,74297.04,0.2,-0.12208,7e-05,15.12167]
[1776353325132,39.44,74296.91,0.2,-0.12209,7e-05,15.12243]
[1776353325336,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353325569,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353325662,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353325738,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353325869,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353325890,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353326053,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353326210,39.44,74296.33,0.2,-0.12213,7e-05,15.1258]
[1776353326255,39.44,74275.45,0.2,-0.12357,7e-05,15.24651]
[1776353327883,39.44,74264.48,0.2,-0.12433,7e-05,15.30986]
[1776353327970,39.44,74264.48,0.2,-0.12433,7e-05,15.30986]
[1776353328237,39.44,74264.48,0.2,-0.12433,7e-05,15.30986]
[1776353329966,39.44,74272.41,0.2,-0.12377,7e-05,15.26348]
[1776353330214,39.44,74275.7,0.2,-0.12354,7e-05,15.24426]
[1776353330786,39.44,74275.7,0.2,-0.12354,7e-05,15.24426]
[1776353334397,39.44,74280.82,0.2,-0.12319,7e-05,15.21507]
[1776353334461,39.44,74280.82,0.2,-0.12319,7e-05,15.21507]
[1776353335255,39.44,74283.94,0.2,-0.12298,7e-05,15.19692]
[1776353335904,39.44,74283.94,0.2,-0.12298,7e-05,15.19692]
[1776353340040,39.44,74285.25,0.2,-0.12288,7e-05,15.1891]
[1776353340064,39.44,74285.25,0.2,-0.12288,7e-05,15.1891]
[1776353340657,39.44,74284.27,0.2,-0.12295,7e-05,15.1946]
[1776353345831,39.44,74272.42,0.2,-0.12376,7e-05,15.26259]
[1776353346095,39.44,74272.42,0.2,-0.12376,7e-05,15.26259]
[1776353346101,39.44,74272.42,0.2,-0.12376,7e-05,15.26259]
[1776353346778,39.44,74271.14,0.2,-0.12385,7e-05,15.26962]
[1776353349575,39.44,74257.08,0.2,-0.12482,7e-05,15.35058]
[1776353350244,39.44,74257.08,0.2,-0.12482,7e-05,15.35058]
[1776353350557,39.44,74253.48,0.2,-0.12507,7e-05,15.37081]
[1776353354145,39.44,74253.81,0.2,-0.12504,7e-05,15.36823]
[1776353355120,39.43,74254.75,0.2,-0.12496,7e-05,15.36215]
[1776353357414,39.43,74257.41,0.2,-0.12477,7e-05,15.34614]
[1776353357704,39.43,74264.28,0.2,-0.12429,7e-05,15.30605]
[1776353363002,39.43,74265.53,0.2,-0.1242,7e-05,15.29901]
[1776353363269,39.43,74265.53,0.2,-0.1242,7e-05,15.29901]
[1776353363298,39.43,74264.2,0.2,-0.1243,7e-05,15.30681]
[1776353364306,39.43,74263.56,0.2,-0.12434,7e-05,15.31052]
[1776353366341,39.43,74261.22,0.2,-0.1245,7e-05,15.32364]
[1776353367560,39.43,74261.21,0.2,-0.1245,7e-05,15.32347]
[1776353367648,39.43,74260.67,0.2,-0.12453,7e-05,15.32637]
[1776353369109,39.43,74260.67,0.2,-0.12453,7e-05,15.32637]
[1776353370123,39.43,74255.28,0.2,-0.12491,7e-05,15.35742]
[1776353370230,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370390,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370449,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370470,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370476,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370759,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370837,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370875,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353370948,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353371095,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353371305,39.43,74235.13,0.2,-0.12632,7e-05,15.47412]
[1776353371173,39.43,74240.6,0.2,-0.1259,7e-05,15.43851]
[1776353371391,39.43,74240.6,0.2,-0.1259,7e-05,15.43851]
[1776353371901,39.43,74240.6,0.2,-0.1259,7e-05,15.43851]
[1776353372023,39.43,74240.6,0.2,-0.1259,7e-05,15.43851]
[1776353372062,39.43,74254.18,0.2,-0.12495,7e-05,15.35973]
[1776353372335,39.43,74254.18,0.2,-0.12495,7e-05,15.35973]
[1776353373109,39.43,74254.18,0.2,-0.12495,7e-05,15.35973]
[1776353374092,39.43,74254.1,0.2,-0.12495,7e-05,15.35964]
[1776353374157,39.43,74254.1,0.2,-0.12495,7e-05,15.35964]
[1776353374303,39.43,74254.1,0.2,-0.12495,7e-05,15.35964]
[1776353374559,39.43,74249.0,0.2,-0.1253,7e-05,15.38889]
[1776353374577,39.43,74249.0,0.2,-0.1253,7e-05,15.38889]
[1776353374678,39.43,74244.48,0.2,-0.12562,7e-05,15.41512]
[1776353377637,39.43,74238.24,0.2,-0.12606,7e-05,15.45103]
[1776353378747,39.43,74239.35,0.2,-0.12598,7e-05,15.4444]
[1776353378830,39.43,74239.35,0.2,-0.12598,7e-05,15.4444]
[1776353378835,39.43,74239.35,0.2,-0.12598,7e-05,15.4444]
[1776353378860,39.43,74234.52,0.2,-0.12631,7e-05,15.47228]
[1776353381211,39.43,74224.11,0.2,-0.12705,7e-05,15.5328]
[1776353381919,39.43,74220.99,0.2,-0.12727,7e-05,15.55081]
[1776353383782,39.43,74218.98,0.2,-0.12741,7e-05,15.56242]
[1776353384439,39.43,74215.26,0.2,-0.12767,7e-05,15.58396]
[1776353385128,39.43,74215.26,0.2,-0.12767,7e-05,15.58396]
[1776353385423,39.43,74216.29,0.2,-0.1276,7e-05,15.57772]
[1776353385466,39.43,74216.29,0.2,-0.1276,7e-05,15.57772]
[1776353385522,39.43,74216.29,0.2,-0.1276,7e-05,15.57772]
[1776353385617,39.43,74217.82,0.2,-0.12749,7e-05,15.56882]
[1776353386468,39.43,74217.82,0.2,-0.12749,7e-05,15.56882]
[1776353386592,39.43,74217.82,0.2,-0.12749,7e-05,15.56882]
[1776353386624,39.42,74217.73,0.2,-0.12749,7e-05,15.56899]
[1776353387796,39.42,74217.73,0.2,-0.12749,7e-05,15.56899]
[1776353388233,39.42,74217.73,0.2,-0.12749,7e-05,15.56899]
[1776353388276,39.42,74217.73,0.2,-0.12749,7e-05,15.56899]
[1776353388501,39.42,74216.85,0.2,-0.12755,7e-05,15.57383]
[1776353388509,39.42,74216.85,0.2,-0.12755,7e-05,15.57383]
[1776353388688,39.42,74216.85,0.2,-0.12755,7e-05,15.57383]
[1776353390226,39.42,74205.37,0.2,-0.12837,7e-05,15.64043]
[1776353395272,39.42,74205.35,0.2,-0.12835,7e-05,15.63942]
[1776353395600,39.42,74207.25,0.2,-0.12822,7e-05,15.62836]
[1776353399150,39.42,74209.67,0.2,-0.12804,7e-05,15.61371]
[1776353399938,39.42,74209.34,0.2,-0.12806,7e-05,15.61527]
[1776353400140,39.42,74209.34,0.2,-0.12806,7e-05,15.61527]
[1776353400406,39.42,74205.79,0.2,-0.12831,7e-05,15.63572]
[1776353401778,39.42,74200.5,0.2,-0.12869,7e-05,15.66652]
[1776353402069,39.42,74200.5,0.2,-0.12869,7e-05,15.66652]
[1776353402157,39.42,74185.69,0.2,-0.12974,7e-05,15.75219]
[1776353402522,39.42,74185.69,0.2,-0.12974,7e-05,15.75219]
[1776353402737,39.42,74185.69,0.2,-0.12974,7e-05,15.75219]
[1776353403799,39.42,74183.23,0.2,-0.12992,7e-05,15.76654]
[1776353403852,39.42,74183.23,0.2,-0.12992,7e-05,15.76654]
[1776353403943,39.42,74183.23,0.2,-0.12992,7e-05,15.76654]
[1776353403992,39.42,74183.23,0.2,-0.12992,7e-05,15.76654]
[1776353405201,39.42,74192.56,0.2,-0.12924,7e-05,15.71175]
[1776353405741,39.42,74196.78,0.2,-0.12894,7e-05,15.68684]
[1776353405918,39.42,74196.78,0.2,-0.12894,7e-05,15.68684]
[1776353407473,39.42,74199.74,0.2,-0.12872,7e-05,15.66904]
[1776353409751,39.41,74200.93,0.2,-0.12863,7e-05,15.66162]
[1776353409756,39.41,74200.93,0.2,-0.12863,7e-05,15.66162]
[1776353410278,39.41,74200.93,0.2,-0.12863,7e-05,15.66162]
[1776353411077,39.41,74203.22,0.2,-0.12846,7e-05,15.64782]
[1776353411702,39.41,74203.9,0.2,-0.12841,7e-05,15.64364]
[1776353412123,39.41,74203.9,0.2,-0.12841,7e-05,15.64364]
[1776353413445,39.41,74208.98,0.2,-0.12804,7e-05,15.61383]
[1776353413476,39.41,74208.98,0.2,-0.12804,7e-05,15.61383]
[1776353413774,39.41,74208.98,0.2,-0.12804,7e-05,15.61383]
[1776353414627,39.41,74217.85,0.2,-0.12741,7e-05,15.56203]
[1776353417112,39.41,74230.18,0.2,-0.12653,7e-05,15.48983]
[1776353417651,39.41,74232.19,0.2,-0.12639,7e-05,15.47781]
[1776353417745,39.41,74232.19,0.2,-0.12639,7e-05,15.47781]
[1776353418458,39.41,74227.04,0.2,-0.12675,7e-05,15.50774]
[1776353418580,39.41,74227.04,0.2,-0.12675,7e-05,15.50774]
[1776353423899,39.41,74228.14,0.2,-0.12666,7e-05,15.5001]
[1776353427401,39.41,74226.75,0.2,-0.12675,7e-05,15.50764]
[1776353427406,39.41,74226.75,0.2,-0.12675,7e-05,15.50764]
[1776353432627,39.4,74222.98,0.2,-0.12698,7e-05,15.52514]
[1776353439004,39.4,74225.92,0.2,-0.12677,7e-05,15.50795]
[1776353441079,39.4,74227.42,0.2,-0.12667,7e-05,15.49924]
[1776353441960,39.4,74227.36,0.2,-0.12667,7e-05,15.4996]
[1776353442025,39.4,74227.87,0.2,-0.12663,7e-05,15.49667]
[1776353447246,39.4,74228.03,0.2,-0.12661,7e-05,15.49448]
[1776353453298,39.4,74229.41,0.2,-0.12648,7e-05,15.48383]
[1776353458371,39.39,74229.08,0.2,-0.12648,7e-05,15.48395]
[1776353463199,39.39,74241.66,0.2,-0.12558,7e-05,15.40945]
[1776353472383,39.38,74233.13,0.2,-0.12615,7e-05,15.45635]
[1776353482327,39.38,74236.28,0.2,-0.12588,7e-05,15.43419]
[1776353487362,39.37,74241.58,0.2,-0.12549,7e-05,15.40196]
[1776353488803,39.37,74242.5,0.2,-0.12542,7e-05,15.39636]
[1776353494411,39.37,74241.46,0.2,-0.12546,7e-05,15.39743]
[1776353498332,39.37,74234.66,0.2,-0.12592,7e-05,15.4361]
[1776353498404,39.37,74234.66,0.2,-0.12592,7e-05,15.4361]
[1776353498440,39.37,74231.16,0.2,-0.12617,7e-05,15.45611]
[1776353503474,39.37,74229.51,0.2,-0.12628,7e-05,15.46506]
[1776353508509,39.37,74229.31,0.2,-0.12628,7e-05,15.46551]
[1776353511497,39.36,74229.24,0.2,-0.12628,7e-05,15.46563]
[1776353512165,39.36,74232.92,0.2,-0.12602,7e-05,15.44374]
[1776353512601,39.36,74245.15,0.2,-0.12516,7e-05,15.37265]
[1776353516993,39.36,74241.32,0.2,-0.12542,7e-05,15.39416]
[1776353517941,39.36,74241.49,0.2,-0.1254,7e-05,15.3929]
[1776353524217,39.36,74245.99,0.2,-0.12507,7e-05,15.36535]
[1776353524362,39.36,74245.99,0.2,-0.12507,7e-05,15.36535]
[1776353524535,39.36,74246.02,0.2,-0.12506,7e-05,15.36473]
[1776353527151,39.36,74233.76,0.2,-0.12592,7e-05,15.43571]
[1776353529325,39.36,74232.96,0.2,-0.12597,7e-05,15.43972]
[1776353529360,39.36,74232.96,0.2,-0.12597,7e-05,15.43972]
[1776353531198,39.35,74240.71,0.2,-0.12542,7e-05,15.394]
[1776353533238,39.35,74239.35,0.2,-0.12551,7e-05,15.40139]
[1776353539116,39.35,74241.54,0.2,-0.12533,7e-05,15.38697]
[1776353544218,39.35,74245.95,0.2,-0.12501,7e-05,15.3603]
[1776353546716,39.35,74246.38,0.2,-0.12498,7e-05,15.35739]
[1776353550119,39.35,74261.48,0.2,-0.12392,7e-05,15.26922]
[1776353555620,39.35,74253.14,0.2,-0.12447,7e-05,15.31373]
[1776353555841,39.34,74261.57,0.2,-0.12388,7e-05,15.26464]
[1776353557152,39.34,74261.57,0.2,-0.12388,7e-05,15.26464]
[1776353557284,39.34,74261.57,0.2,-0.12388,7e-05,15.26464]
[1776353557714,39.34,74263.69,0.2,-0.12373,7e-05,15.25213]
[1776353557866,39.34,74263.69,0.2,-0.12373,7e-05,15.25213]
[1776353558400,39.34,74263.69,0.2,-0.12373,7e-05,15.25213]
[1776353559253,39.34,74267.01,0.2,-0.1235,7e-05,15.23279]
[1776353559819,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353559917,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353559941,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353560207,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353560282,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353560527,39.34,74271.0,0.2,-0.12322,7e-05,15.20962]
[1776353560456,39.34,74271.69,0.2,-0.12317,7e-05,15.20561]
[1776353560578,39.34,74271.69,0.2,-0.12317,7e-05,15.20561]
[1776353560795,39.34,74271.69,0.2,-0.12317,7e-05,15.20561]
[1776353560974,39.34,74271.69,0.2,-0.12317,7e-05,15.20561]
[1776353561327,39.34,74271.69,0.2,-0.12317,7e-05,15.20561]
[1776353561441,39.34,74291.97,0.2,-0.12177,7e-05,15.0881]
[1776353561566,39.34,74291.97,0.2,-0.12177,7e-05,15.0881]
[1776353562265,39.34,74291.97,0.2,-0.12177,7e-05,15.0881]
[1776353562319,39.34,74291.97,0.2,-0.12177,7e-05,15.0881]
[1776353562457,39.34,74291.97,0.2,-0.12177,7e-05,15.0881]
[1776353563267,39.34,74283.11,0.2,-0.12238,7e-05,15.13908]
[1776353564174,39.34,74279.45,0.2,-0.12263,7e-05,15.16004]
[1776353564180,39.34,74279.45,0.2,-0.12263,7e-05,15.16004]
[1776353564214,39.34,74275.79,0.2,-0.12288,7e-05,15.18125]
[1776353566131,39.34,74276.04,0.2,-0.12286,7e-05,15.17954]
[1776353566603,39.34,74275.9,0.2,-0.12287,7e-05,15.18034]
[1776353567127,39.34,74275.9,0.2,-0.12287,7e-05,15.18034]
[1776353567283,39.34,74275.9,0.2,-0.12287,7e-05,15.18034]
[1776353567954,39.34,74267.23,0.2,-0.12347,7e-05,15.23053]
[1776353570088,39.34,74256.51,0.2,-0.12422,7e-05,15.29261]
[1776353570506,39.34,74256.51,0.2,-0.12422,7e-05,15.29261]
[1776353570552,39.34,74256.14,0.2,-0.12424,7e-05,15.29458]
[1776353573793,39.34,74247.07,0.2,-0.12487,7e-05,15.34662]
[1776353574152,39.34,74247.07,0.2,-0.12487,7e-05,15.34662]
[1776353574230,39.34,74247.05,0.2,-0.12487,7e-05,15.34648]
[1776353580023,39.34,74248.55,0.2,-0.12475,7e-05,15.33642]
[1776353581532,39.34,74248.55,0.2,-0.12475,7e-05,15.33642]
[1776353583626,39.34,74257.91,0.2,-0.12408,7e-05,15.28151]
[1776353583673,39.34,74257.91,0.2,-0.12408,7e-05,15.28151]
[1776353584440,39.34,74261.98,0.2,-0.1238,7e-05,15.25762]
[1776353588301,39.34,74256.22,0.2,-0.1242,7e-05,15.29083]
[1776353588639,39.33,74254.78,0.2,-0.12429,7e-05,15.29883]
[1776353589240,39.33,74254.78,0.2,-0.12429,7e-05,15.29883]
[1776353589589,39.33,74254.6,0.2,-0.1243,7e-05,15.29968]
[1776353589983,39.33,74254.6,0.2,-0.1243,7e-05,15.29968]
[1776353593444,39.33,74249.68,0.2,-0.12464,7e-05,15.32782]
[1776353595356,39.33,74255.71,0.2,-0.12422,7e-05,15.29234]
[1776353595911,39.33,74258.56,0.2,-0.12401,7e-05,15.27539]
[1776353596130,39.33,74259.14,0.2,-0.12397,7e-05,15.27203]
[1776353601173,39.33,74259.05,0.2,-0.12398,7e-05,15.27298]
[1776353601274,39.33,74257.85,0.2,-0.12407,7e-05,15.28005]
[1776353603121,39.33,74257.46,0.2,-0.1241,7e-05,15.28242]
[1776353603435,39.33,74257.46,0.2,-0.1241,7e-05,15.28242]
[1776353605646,39.33,74255.8,0.2,-0.12421,7e-05,15.29159]
[1776353606199,39.33,74250.67,0.2,-0.12456,7e-05,15.32123]
[1776353610963,39.33,74246.03,0.2,-0.12488,7e-05,15.34746]
[1776353613267,39.33,74236.58,0.2,-0.12552,7e-05,15.39869]
[1776353613331,39.33,74236.58,0.2,-0.12552,7e-05,15.39869]
[1776353613433,39.33,74237.44,0.2,-0.12545,7e-05,15.39316]
[1776353614706,39.33,74236.47,0.2,-0.12552,7e-05,15.39881]
[1776353615536,39.33,74238.1,0.2,-0.1254,7e-05,15.389]
[1776353621308,39.32,74238.94,0.2,-0.12532,7e-05,15.38254]
[1776353625484,39.32,74227.56,0.2,-0.12611,7e-05,15.44794]
[1776353625551,39.32,74227.21,0.2,-0.12614,7e-05,15.44962]
[1776353625644,39.32,74227.21,0.2,-0.12614,7e-05,15.44962]
[1776353626343,39.32,74214.33,0.2,-0.12705,7e-05,15.52453]
[1776353627120,39.32,74214.33,0.2,-0.12705,7e-05,15.52453]
[1776353627158,39.32,74214.33,0.2,-0.12705,7e-05,15.52453]
[1776353628214,39.32,74213.07,0.2,-0.12713,7e-05,15.53164]
[1776353632023,39.32,74211.31,0.2,-0.12725,7e-05,15.54091]
[1776353632477,39.32,74211.31,0.2,-0.12725,7e-05,15.54091]
[1776353636343,39.32,74209.55,0.2,-0.12737,7e-05,15.55099]
[1776353637416,39.32,74213.06,0.2,-0.12712,7e-05,15.53052]
[1776353640905,39.32,74209.43,0.2,-0.12737,7e-05,15.55138]
[1776353646341,39.32,74202.56,0.2,-0.12786,7e-05,15.59105]
[1776353648990,39.32,74201.36,0.2,-0.12794,7e-05,15.59771]
[1776353649119,39.32,74201.36,0.2,-0.12794,7e-05,15.59771]
[1776353649504,39.32,74217.93,0.2,-0.12676,7e-05,15.50073]
[1776353649790,39.32,74217.93,0.2,-0.12676,7e-05,15.50073]
[1776353649899,39.32,74217.93,0.2,-0.12676,7e-05,15.50073]
[1776353650220,39.32,74217.93,0.2,-0.12676,7e-05,15.50073]
[1776353652174,39.32,74229.41,0.2,-0.12594,7e-05,15.43354]
[1776353653102,39.32,74228.91,0.2,-0.12598,7e-05,15.43635]
[1776353653896,39.31,74227.44,0.2,-0.12608,7e-05,15.4448]
[1776353658646,39.31,74229.91,0.2,-0.1259,7e-05,15.42979]
[1776353659579,39.31,74230.46,0.2,-0.12585,7e-05,15.42624]
[1776353660845,39.31,74229.07,0.2,-0.12595,7e-05,15.43401]
[1776353660849,39.31,74229.07,0.2,-0.12595,7e-05,15.43401]
[1776353661593,39.31,74229.5,0.2,-0.12592,7e-05,15.4314]
[1776353666628,39.31,74236.32,0.2,-0.12543,7e-05,15.3914]
[1776353669485,39.31,74237.62,0.2,-0.12534,7e-05,15.3838]
[1776353669580,39.31,74237.39,0.2,-0.12536,7e-05,15.38508]
[1776353670349,39.31,74237.39,0.2,-0.12536,7e-05,15.38508]
[1776353671907,39.31,74252.52,0.2,-0.12427,7e-05,15.29356]
[1776353674399,39.31,74251.71,0.2,-0.12432,7e-05,15.29797]
[1776353675768,39.31,74249.67,0.2,-0.12446,7e-05,15.30952]
[1776353677071,39.31,74249.47,0.2,-0.12448,7e-05,15.31052]
[1776353682740,39.31,74240.45,0.2,-0.12509,7e-05,15.36144]
[1776353687775,39.3,74238.91,0.2,-0.12518,7e-05,15.36919]
[1776353689264,39.3,74238.91,0.2,-0.12518,7e-05,15.36919]
[1776353689900,39.3,74238.91,0.2,-0.12518,7e-05,15.36894]
[1776353693052,39.3,74222.89,0.2,-0.1263,7e-05,15.46127]
[1776353698183,39.3,74218.37,0.2,-0.1266,7e-05,15.48607]
[1776353702117,39.29,74227.82,0.2,-0.12591,7e-05,15.42895]
[1776353702118,39.29,74227.82,0.2,-0.12591,7e-05,15.42895]
[1776353702277,39.29,74227.82,0.2,-0.12591,7e-05,15.42895]
[1776353702416,39.29,74227.82,0.2,-0.12591,7e-05,15.42895]
[1776353702497,39.29,74227.82,0.2,-0.12591,7e-05,15.42895]
[1776353702538,39.29,74230.74,0.2,-0.1257,7e-05,15.4116]
[1776353702701,39.29,74230.74,0.2,-0.1257,7e-05,15.4116]
[1776353704036,39.29,74240.57,0.2,-0.125,7e-05,15.35402]
[1776353704815,39.29,74242.3,0.2,-0.12488,7e-05,15.34368]
[1776353705814,39.29,74243.67,0.2,-0.12478,7e-05,15.3352]
[1776353706750,39.29,74246.19,0.2,-0.1246,7e-05,15.32054]
[1776353707074,39.29,74246.19,0.2,-0.1246,7e-05,15.32054]
[1776353707617,39.29,74246.19,0.2,-0.1246,7e-05,15.32054]
[1776353707767,39.29,74241.39,0.2,-0.12493,7e-05,15.34823]
[1776353709310,39.29,74234.09,0.2,-0.12544,7e-05,15.39045]
[1776353709577,39.29,74234.09,0.2,-0.12544,7e-05,15.39045]
[1776353709617,39.29,74234.09,0.2,-0.12544,7e-05,15.39045]
[1776353709642,39.29,74234.09,0.2,-0.12544,7e-05,15.39045]
[1776353709911,39.29,74234.23,0.2,-0.12543,7e-05,15.38896]
[1776353711000,39.29,74238.41,0.2,-0.12513,7e-05,15.36462]
[1776353711070,39.29,74238.41,0.2,-0.12513,7e-05,15.36462]
[1776353712346,39.29,74238.99,0.2,-0.12509,7e-05,15.36095]
[1776353713589,39.29,74244.42,0.2,-0.1247,7e-05,15.32881]
[1776353713610,39.29,74244.42,0.2,-0.1247,7e-05,15.32881]
[1776353713809,39.29,74244.85,0.2,-0.12467,7e-05,15.32607]
[1776353714057,39.29,74244.85,0.2,-0.12467,7e-05,15.32607]
[1776353714496,39.29,74244.85,0.2,-0.12467,7e-05,15.32607]
[1776353715819,39.29,74246.67,0.2,-0.12454,7e-05,15.31524]
[1776353715972,39.29,74245.83,0.2,-0.12459,7e-05,15.31991]
[1776353717758,39.29,74247.85,0.2,-0.12445,7e-05,15.30822]
[1776353717788,39.29,74247.85,0.2,-0.12445,7e-05,15.30822]
[1776353718655,39.29,74247.85,0.2,-0.12445,7e-05,15.30822]
[1776353718667,39.29,74248.18,0.2,-0.12443,7e-05,15.30609]
[1776353719012,39.29,74248.18,0.2,-0.12443,7e-05,15.30609]
[1776353719039,39.29,74248.18,0.2,-0.12443,7e-05,15.30609]
[1776353719641,39.29,74248.18,0.2,-0.12443,7e-05,15.30609]
[1776353720602,39.29,74247.32,0.2,-0.12449,7e-05,15.3111]
[1776353721560,39.28,74245.39,0.2,-0.12462,7e-05,15.32188]
[1776353721972,39.28,74241.13,0.2,-0.12491,7e-05,15.34641]
[1776353722359,39.28,74241.13,0.2,-0.12491,7e-05,15.34641]
[1776353722433,39.28,74241.13,0.2,-0.12491,7e-05,15.34641]
[1776353722464,39.28,74229.84,0.2,-0.1257,7e-05,15.41189]
[1776353723889,39.28,74226.08,0.2,-0.12597,7e-05,15.4338]
[1776353724122,39.28,74225.69,0.2,-0.126,7e-05,15.43602]
[1776353730087,39.28,74224.62,0.2,-0.12605,7e-05,15.44074]
[1776353732931,39.28,74223.8,0.2,-0.12608,7e-05,15.4413]
[1776353735066,39.28,74235.65,0.2,-0.12524,7e-05,15.37172]
[1776353737254,39.28,74239.05,0.2,-0.12499,7e-05,15.35151]
[1776353741471,39.28,74246.08,0.2,-0.12449,7e-05,15.3098]
[1776353744674,39.27,74246.22,0.2,-0.12448,7e-05,15.30885]
[1776353751142,39.27,74240.2,0.2,-0.12489,7e-05,15.34237]
[1776353756274,39.27,74240.45,0.2,-0.12485,7e-05,15.33955]
[1776353763202,39.27,74237.71,0.2,-0.12502,7e-05,15.35355]
[1776353767309,39.26,74234.82,0.2,-0.12521,7e-05,15.36911]
[1776353771365,39.26,74251.31,0.2,-0.12403,7e-05,15.27155]
[1776353776400,39.26,74235.45,0.2,-0.12514,7e-05,15.36292]
[1776353779399,39.26,74235.82,0.2,-0.1251,7e-05,15.36019]
[1776353779553,39.26,74235.82,0.2,-0.1251,7e-05,15.36019]
[1776353779723,39.26,74235.82,0.2,-0.1251,7e-05,15.36019]
[1776353779816,39.26,74234.61,0.2,-0.12518,7e-05,15.36661]
[1776353780433,39.26,74229.0,0.2,-0.12558,7e-05,15.3993]
[1776353785618,39.25,74227.83,0.2,-0.12565,7e-05,15.40564]
[1776353785985,39.25,74226.59,0.2,-0.12574,7e-05,15.41258]
[1776353786072,39.25,74226.59,0.2,-0.12574,7e-05,15.41258]
[1776353786134,39.25,74226.59,0.2,-0.12574,7e-05,15.41258]
[1776353788366,39.25,74214.25,0.2,-0.12661,7e-05,15.48419]
[1776353789318,39.25,74213.83,0.2,-0.12663,7e-05,15.4864]
[1776353790135,39.25,74212.62,0.2,-0.12672,7e-05,15.49344]
[1776353790188,39.25,74212.62,0.2,-0.12672,7e-05,15.49344]
[1776353790421,39.25,74212.62,0.2,-0.12672,7e-05,15.49344]
[1776353791003,39.25,74210.23,0.2,-0.12689,7e-05,15.50714]
[1776353793339,39.25,74209.88,0.2,-0.12689,7e-05,15.50577]
[1776353794714,39.25,74210.1,0.2,-0.12687,7e-05,15.50443]
[1776353796615,39.25,74214.59,0.2,-0.12655,7e-05,15.47813]
[1776353801123,39.25,74212.76,0.2,-0.12668,7e-05,15.48884]
[1776353801533,39.25,74212.76,0.2,-0.12668,7e-05,15.48884]
[1776353802650,39.25,74211.27,0.2,-0.12679,7e-05,15.49752]
[1776353802876,39.25,74212.85,0.2,-0.12668,7e-05,15.4883]
[1776353803163,39.25,74212.85,0.2,-0.12668,7e-05,15.4883]
[1776353803401,39.25,74212.85,0.2,-0.12668,7e-05,15.4883]
[1776353803469,39.25,74212.85,0.2,-0.12668,7e-05,15.4883]
[1776353803679,39.25,74221.93,0.2,-0.12603,7e-05,15.43528]
[1776353804607,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353804818,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353804934,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353804956,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353805264,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353805600,39.25,74236.34,0.2,-0.12501,7e-05,15.35087]
[1776353805763,39.25,74272.91,0.2,-0.12246,7e-05,15.13814]
[1776353805985,39.25,74272.91,0.2,-0.12246,7e-05,15.13814]
[1776353806020,39.25,74272.91,0.2,-0.12246,7e-05,15.13814]
[1776353806297,39.25,74272.91,0.2,-0.12246,7e-05,15.13814]
[1776353806737,39.25,74327.3,0.2,-0.11873,7e-05,14.82279]
[1776353807313,39.25,74327.3,0.2,-0.11873,7e-05,14.82279]
[1776353807394,39.25,74327.3,0.2,-0.11873,7e-05,14.82279]
[1776353807583,39.25,74327.3,0.2,-0.11873,7e-05,14.82279]
[1776353807703,39.25,74343.56,0.2,-0.11763,7e-05,14.72941]
[1776353808197,39.25,74343.56,0.2,-0.11763,7e-05,14.72941]
[1776353808518,39.25,74343.56,0.2,-0.11763,7e-05,14.72941]
[1776353810272,39.25,74329.68,0.2,-0.11858,7e-05,14.81009]
[1776353810523,39.25,74329.68,0.2,-0.11858,7e-05,14.81009]
[1776353810592,39.25,74329.68,0.2,-0.11858,7e-05,14.81009]
[1776353810664,39.25,74323.9,0.2,-0.11897,7e-05,14.844]
[1776353812083,39.25,74321.92,0.2,-0.11911,7e-05,14.85577]
[1776353812475,39.25,74321.92,0.2,-0.11911,7e-05,14.85577]
[1776353812858,39.25,74321.92,0.2,-0.11911,7e-05,14.85577]
[1776353812679,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813041,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813087,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813305,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813322,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813733,39.25,74345.06,0.2,-0.11755,7e-05,14.7222]
[1776353813691,39.25,74398.07,0.2,-0.11402,7e-05,14.41736]
[1776353814050,39.25,74398.07,0.2,-0.11402,7e-05,14.41736]
[1776353814191,39.25,74398.07,0.2,-0.11402,7e-05,14.41736]
[1776353814604,39.25,74398.07,0.2,-0.11402,7e-05,14.41736]
[1776353814833,39.25,74398.07,0.2,-0.11402,7e-05,14.41736]
[1776353814720,39.25,74432.71,0.2,-0.11176,6e-05,14.21934]
[1776353815426,39.25,74432.71,0.2,-0.11176,6e-05,14.21934]
[1776353815828,39.25,74432.71,0.2,-0.11176,6e-05,14.21934]
[1776353816064,39.25,74477.59,0.2,-0.10888,6e-05,13.96397]
[1776353816160,39.25,74477.59,0.2,-0.10888,6e-05,13.96397]
[1776353816384,39.25,74477.59,0.2,-0.10888,6e-05,13.96397]
[1776353816470,39.25,74477.59,0.2,-0.10888,6e-05,13.96397]
[1776353816632,39.25,74477.59,0.2,-0.10888,6e-05,13.96397]
[1776353816733,39.28,74496.94,0.2,-0.10779,6e-05,13.86637]
[1776353817139,39.28,74496.94,0.2,-0.10779,6e-05,13.86637]
[1776353817287,39.28,74496.94,0.2,-0.10779,6e-05,13.86637]
[1776353817818,39.3,74489.44,0.2,-0.10837,6e-05,13.91914]
[1776353817888,39.3,74489.44,0.2,-0.10837,6e-05,13.91914]
[1776353818159,39.3,74489.44,0.2,-0.10837,6e-05,13.91914]
[1776353818749,39.3,74497.03,0.2,-0.10789,6e-05,13.8762]
[1776353819001,39.3,74497.03,0.2,-0.10789,6e-05,13.8762]
[1776353819563,39.3,74497.03,0.2,-0.10789,6e-05,13.8762]
[1776353819845,39.31,74494.37,0.2,-0.10815,6e-05,13.89926]
[1776353820766,39.31,74494.37,0.2,-0.10815,6e-05,13.89926]
[1776353820761,39.31,74519.33,0.2,-0.10658,6e-05,13.75833]
[1776353821390,39.31,74519.33,0.2,-0.10658,6e-05,13.75833]
[1776353821468,39.31,74519.33,0.2,-0.10658,6e-05,13.75833]
[1776353821694,39.31,74519.33,0.2,-0.10658,6e-05,13.75833]
[1776353821849,39.31,74519.33,0.2,-0.10658,6e-05,13.75833]
[1776353821769,39.31,74557.11,0.2,-0.10424,6e-05,13.54597]
[1776353823589,39.31,74561.91,0.2,-0.10394,6e-05,13.51908]
[1776353824709,39.31,74572.21,0.2,-0.10331,6e-05,13.46142]
[1776353825047,39.31,74572.21,0.2,-0.10331,6e-05,13.46142]
[1776353825271,39.31,74572.21,0.2,-0.10331,6e-05,13.46142]
[1776353824793,39.31,74570.02,0.2,-0.10345,6e-05,13.47407]
[1776353825571,39.31,74570.02,0.2,-0.10345,6e-05,13.47407]
[1776353825872,39.31,74570.02,0.2,-0.10345,6e-05,13.47407]
[1776353826208,39.31,74567.66,0.2,-0.1036,6e-05,13.48727]
[1776353826823,39.31,74562.51,0.2,-0.10392,6e-05,13.51692]
[1776353828303,39.31,74562.51,0.2,-0.10392,6e-05,13.51692]
[1776353827839,39.31,74579.82,0.2,-0.10286,6e-05,13.4201]
[1776353828796,39.31,74579.82,0.2,-0.10286,6e-05,13.4201]
[1776353828814,39.31,74579.82,0.2,-0.10286,6e-05,13.4201]
[1776353828898,39.31,74565.64,0.2,-0.10373,6e-05,13.49989]
[1776353829226,39.31,74565.64,0.2,-0.10373,6e-05,13.49989]
[1776353829443,39.31,74565.64,0.2,-0.10373,6e-05,13.49989]
[1776353829446,39.31,74565.64,0.2,-0.10373,6e-05,13.49989]
[1776353829601,39.31,74565.64,0.2,-0.10373,6e-05,13.49989]
[1776353829865,39.32,74539.12,0.2,-0.10537,6e-05,13.6491]
[1776353829976,39.32,74539.12,0.2,-0.10537,6e-05,13.6491]
[1776353830573,39.32,74539.12,0.2,-0.10537,6e-05,13.6491]
[1776353831311,39.33,74538.12,0.2,-0.10552,6e-05,13.66265]
[1776353831885,39.33,74557.1,0.2,-0.10435,6e-05,13.55664]
[1776353832415,39.33,74557.1,0.2,-0.10435,6e-05,13.55664]
[1776353832647,39.33,74557.1,0.2,-0.10435,6e-05,13.55664]
[1776353832691,39.33,74557.1,0.2,-0.10435,6e-05,13.55664]
[1776353832712,39.33,74557.1,0.2,-0.10435,6e-05,13.55664]
[1776353832892,39.33,74583.55,0.2,-0.10274,6e-05,13.4087]
[1776353833395,39.33,74583.55,0.2,-0.10274,6e-05,13.4087]
[1776353834052,39.34,74588.22,0.2,-0.10252,6e-05,13.38919]
[1776353834776,39.34,74588.22,0.2,-0.10252,6e-05,13.38919]
[1776353835088,39.35,74588.96,0.2,-0.10248,6e-05,13.38572]
[1776353836772,39.35,74588.96,0.2,-0.10249,6e-05,13.38639]
[1776353836859,39.35,74575.39,0.2,-0.10332,6e-05,13.4627]
[1776353837889,39.35,74575.39,0.2,-0.10332,6e-05,13.4627]
[1776353837949,39.35,74599.34,0.2,-0.10187,6e-05,13.32912]
[1776353838267,39.35,74599.34,0.2,-0.10187,6e-05,13.32912]
[1776353838457,39.35,74599.34,0.2,-0.10187,6e-05,13.32912]
[1776353838810,39.35,74599.34,0.2,-0.10187,6e-05,13.32912]
[1776353838867,39.35,74627.91,0.2,-0.10016,6e-05,13.17118]
[1776353839428,39.35,74627.91,0.2,-0.10016,6e-05,13.17118]
[1776353839644,39.35,74627.91,0.2,-0.10016,6e-05,13.17118]
[1776353839876,39.37,74652.89,0.2,-0.09882,6e-05,13.04584]
[1776353840632,39.37,74652.89,0.2,-0.09882,6e-05,13.04584]
[1776353840685,39.4,74665.82,0.2,-0.09818,6e-05,12.98642]
[1776353841123,39.4,74665.82,0.2,-0.09818,6e-05,12.98642]
[1776353841265,39.4,74665.82,0.2,-0.09818,6e-05,12.98642]
[1776353841746,39.4,74665.82,0.2,-0.09818,6e-05,12.98642]
[1776353841927,39.4,74665.82,0.2,-0.09818,6e-05,12.98642]
[1776353842601,39.4,74674.02,0.2,-0.09771,6e-05,12.94263]
[1776353842877,39.4,74674.02,0.2,-0.09771,6e-05,12.94263]
[1776353842701,39.4,74689.44,0.2,-0.09682,6e-05,12.85797]
[1776353843241,39.4,74689.44,0.2,-0.09682,6e-05,12.85797]
[1776353843683,39.4,74689.44,0.2,-0.09682,6e-05,12.85797]
[1776353843760,39.4,74693.89,0.2,-0.09657,6e-05,12.8347]
[1776353844330,39.4,74693.89,0.2,-0.09657,6e-05,12.8347]
[1776353844798,39.4,74693.89,0.2,-0.09657,6e-05,12.8347]
[1776353845052,39.4,74693.89,0.2,-0.09657,6e-05,12.8347]
[1776353844914,39.4,74706.74,0.2,-0.09584,6e-05,12.76524]
[1776353845493,39.4,74706.74,0.2,-0.09584,6e-05,12.76524]
[1776353845674,39.4,74706.74,0.2,-0.09584,6e-05,12.76524]
[1776353845708,39.4,74706.74,0.2,-0.09584,6e-05,12.76524]
[1776353845991,39.4,74706.74,0.2,-0.09584,6e-05,12.76524]
[1776353845889,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846134,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846393,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846454,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846581,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846672,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846791,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846834,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846958,39.4,74765.38,0.2,-0.09252,6e-05,12.44718]
[1776353846905,39.42,74763.69,0.2,-0.09273,6e-05,12.46829]
[1776353847619,39.42,74763.69,0.2,-0.09273,6e-05,12.46829]
[1776353847664,39.45,74777.37,0.2,-0.09211,6e-05,12.40849]
[1776353848113,39.45,74777.37,0.2,-0.09211,6e-05,12.40849]
[1776353848253,39.45,74777.37,0.2,-0.09211,6e-05,12.40849]
[1776353849013,39.45,74777.37,0.2,-0.09211,6e-05,12.40849]
[1776353848746,39.46,74801.13,0.2,-0.09085,6e-05,12.28673]
[1776353849348,39.46,74801.13,0.2,-0.09085,6e-05,12.28673]
[1776353849749,39.46,74801.13,0.2,-0.09085,6e-05,12.28673]
[1776353849853,39.48,74806.55,0.2,-0.09063,6e-05,12.26564]
[1776353850250,39.48,74806.55,0.2,-0.09063,6e-05,12.26564]
[1776353850287,39.48,74806.55,0.2,-0.09063,6e-05,12.26564]
[1776353850726,39.48,74806.55,0.2,-0.09063,6e-05,12.26564]
[1776353850822,39.48,74836.97,0.2,-0.08897,5e-05,12.10294]
[1776353852477,39.48,74836.06,0.2,-0.08901,5e-05,12.10586]
[1776353852537,39.48,74836.06,0.2,-0.08901,5e-05,12.10586]
[1776353852864,39.48,74836.06,0.2,-0.08901,5e-05,12.10586]
[1776353852912,39.48,74845.02,0.2,-0.08855,5e-05,12.06034]
[1776353853430,39.48,74845.02,0.2,-0.08855,5e-05,12.06034]
[1776353853473,39.48,74845.02,0.2,-0.08855,5e-05,12.06034]
[1776353853526,39.48,74845.02,0.2,-0.08855,5e-05,12.06034]
[1776353853570,39.48,74860.39,0.2,-0.08772,5e-05,11.97864]
[1776353854206,39.48,74860.39,0.2,-0.08772,5e-05,11.97864]
[1776353854330,39.48,74860.39,0.2,-0.08772,5e-05,11.97864]
[1776353854403,39.48,74860.39,0.2,-0.08772,5e-05,11.97864]
[1776353854917,39.48,74860.39,0.2,-0.08772,5e-05,11.97864]
[1776353855397,39.49,74862.22,0.2,-0.08764,5e-05,11.97116]
[1776353856355,39.49,74857.82,0.2,-0.08788,5e-05,11.99451]
[1776353856481,39.49,74857.82,0.2,-0.08788,5e-05,11.99451]
[1776353856800,39.49,74857.82,0.2,-0.08788,5e-05,11.99451]
[1776353857034,39.49,74867.28,0.2,-0.0874,5e-05,11.94691]
[1776353857091,39.49,74867.28,0.2,-0.0874,5e-05,11.94691]
[1776353857503,39.49,74867.28,0.2,-0.0874,5e-05,11.94691]
[1776353857577,39.49,74867.28,0.2,-0.0874,5e-05,11.94691]
[1776353857643,39.49,74842.59,0.2,-0.08873,5e-05,12.07807]
[1776353858057,39.49,74842.59,0.2,-0.08873,5e-05,12.07807]
[1776353858418,39.49,74842.59,0.2,-0.08873,5e-05,12.07807]
[1776353859269,39.5,74842.67,0.2,-0.08875,5e-05,12.08017]
[1776353859775,39.5,74842.67,0.2,-0.08875,5e-05,12.08017]
[1776353859951,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353859997,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353860204,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353860689,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353860696,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353860953,39.5,74857.36,0.2,-0.08797,5e-05,12.00328]
[1776353860918,39.5,74834.44,0.2,-0.08921,5e-05,12.12525]
[1776353861175,39.5,74834.44,0.2,-0.08921,5e-05,12.12525]
[1776353861418,39.5,74834.44,0.2,-0.08921,5e-05,12.12525]
[1776353861510,39.5,74834.44,0.2,-0.08921,5e-05,12.12525]
[1776353861783,39.5,74834.44,0.2,-0.08921,5e-05,12.12525]
[1776353861860,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862096,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862163,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862278,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862461,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862681,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862743,39.5,74800.85,0.2,-0.09106,6e-05,12.30677]
[1776353862944,39.5,74816.86,0.2,-0.09019,5e-05,12.22183]
[1776353863387,39.5,74816.86,0.2,-0.09019,5e-05,12.22183]
[1776353863499,39.5,74816.86,0.2,-0.09019,5e-05,12.22183]
[1776353863751,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864068,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864435,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864448,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864606,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864624,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864666,39.51,74851.52,0.2,-0.08832,5e-05,12.03812]
[1776353864750,39.51,74870.23,0.2,-0.08731,5e-05,11.93884]
[1776353865204,39.51,74870.23,0.2,-0.08731,5e-05,11.93884]
[1776353865259,39.51,74870.23,0.2,-0.08731,5e-05,11.93884]
[1776353865725,39.53,74877.5,0.2,-0.08705,5e-05,11.91348]
[1776353866128,39.53,74877.5,0.2,-0.08705,5e-05,11.91348]
[1776353867005,39.56,74868.68,0.2,-0.08767,5e-05,11.97488]
[1776353867042,39.56,74868.68,0.2,-0.08767,5e-05,11.97488]
[1776353868202,39.56,74861.5,0.2,-0.08806,5e-05,12.01293]
[1776353868222,39.56,74861.5,0.2,-0.08806,5e-05,12.01293]
[1776353868582,39.56,74861.5,0.2,-0.08806,5e-05,12.01293]
[1776353868648,39.56,74861.5,0.2,-0.08806,5e-05,12.01293]
[1776353868768,39.56,74861.5,0.2,-0.08806,5e-05,12.01293]
[1776353868869,39.56,74866.11,0.2,-0.08783,5e-05,11.99062]
[1776353870521,39.56,74864.45,0.2,-0.08792,5e-05,11.99941]
[1776353870734,39.56,74864.45,0.2,-0.08792,5e-05,11.99941]
[1776353870814,39.56,74864.45,0.2,-0.08792,5e-05,11.99941]
[1776353870869,39.56,74864.45,0.2,-0.08792,5e-05,11.99941]
[1776353870907,39.62,74864.29,0.2,-0.08823,5e-05,12.03089]
[1776353871048,39.62,74864.29,0.2,-0.08823,5e-05,12.03089]
[1776353871356,39.62,74864.29,0.2,-0.08823,5e-05,12.03089]
[1776353871692,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872317,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872538,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872636,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872796,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872905,39.64,74876.05,0.2,-0.08769,5e-05,11.97811]
[1776353872956,39.65,74880.64,0.2,-0.08754,5e-05,11.96352]
[1776353873650,39.65,74864.88,0.2,-0.08838,5e-05,12.04686]
[1776353874181,39.65,74864.88,0.2,-0.08838,5e-05,12.04686]
[1776353874431,39.65,74864.88,0.2,-0.08838,5e-05,12.04686]
[1776353874848,39.65,74864.88,0.2,-0.08838,5e-05,12.04686]
[1776353874950,39.7,74860.55,0.2,-0.08883,5e-05,12.0917]
[1776353880264,39.8,74867.16,0.2,-0.08903,5e-05,12.11313]
[1776353880854,39.8,74867.16,0.2,-0.08903,5e-05,12.11313]
[1776353880894,39.8,74867.16,0.2,-0.08903,5e-05,12.11313]
[1776353880992,39.82,74874.66,0.2,-0.08876,5e-05,12.08664]
[1776353881122,39.82,74874.66,0.2,-0.08876,5e-05,12.08664]
[1776353881350,39.85,74877.7,0.2,-0.08873,5e-05,12.08407]
[1776353882829,39.85,74877.7,0.2,-0.08873,5e-05,12.08407]
[1776353884501,39.9,74860.66,0.2,-0.0899,5e-05,12.20016]
[1776353885651,39.94,74855.75,0.2,-0.09039,5e-05,12.24853]
[1776353885702,39.94,74855.75,0.2,-0.09039,5e-05,12.24853]
[1776353888019,39.96,74867.29,0.2,-0.08987,5e-05,12.19752]
[1776353888213,39.98,74861.34,0.2,-0.0903,5e-05,12.24034]
[1776353888413,40.0,74836.99,0.2,-0.09173,5e-05,12.38002]
[1776353890485,40.0,74825.77,0.2,-0.09236,6e-05,12.44053]
[1776353890619,40.0,74825.77,0.2,-0.09236,6e-05,12.44053]
[1776353890648,40.0,74825.77,0.2,-0.09236,6e-05,12.44053]
[1776353890921,40.0,74820.53,0.2,-0.09266,6e-05,12.46919]
[1776353891694,40.0,74820.53,0.2,-0.09266,6e-05,12.46919]
[1776353891718,40.01,74850.46,0.2,-0.09102,5e-05,12.31089]
[1776353892154,40.01,74850.46,0.2,-0.09102,5e-05,12.31089]
[1776353892779,40.01,74850.46,0.2,-0.09102,5e-05,12.31089]
[1776353892990,40.01,74834.97,0.2,-0.09188,5e-05,12.39419]
[1776353893421,40.01,74834.97,0.2,-0.09188,5e-05,12.39419]
[1776353893909,40.01,74819.49,0.2,-0.09274,6e-05,12.47726]
[1776353894075,40.01,74819.49,0.2,-0.09274,6e-05,12.47726]
[1776353894246,40.01,74819.49,0.2,-0.09274,6e-05,12.47726]
[1776353894672,40.01,74819.49,0.2,-0.09274,6e-05,12.47726]
[1776353894995,40.01,74804.05,0.2,-0.0936,6e-05,12.5605]
[1776353895182,40.01,74804.05,0.2,-0.0936,6e-05,12.5605]
[1776353895707,40.01,74804.05,0.2,-0.0936,6e-05,12.5605]
[1776353895734,40.01,74804.05,0.2,-0.0936,6e-05,12.5605]
[1776353895978,40.01,74804.05,0.2,-0.0936,6e-05,12.5605]
[1776353896095,40.01,74799.71,0.2,-0.09384,6e-05,12.5837]
[1776353896476,40.02,74786.53,0.2,-0.09463,6e-05,12.65943]
[1776353897141,40.02,74786.53,0.2,-0.09463,6e-05,12.65943]
[1776353897424,40.02,74786.53,0.2,-0.09463,6e-05,12.65943]
[1776353897495,40.02,74786.53,0.2,-0.09463,6e-05,12.65943]
[1776353897906,40.02,74764.36,0.2,-0.09589,6e-05,12.77916]
[1776353899511,40.02,74724.82,0.2,-0.09816,6e-05,12.99353]
[1776353901047,40.02,74724.82,0.2,-0.09816,6e-05,12.99353]
[1776353901783,40.02,74718.29,0.2,-0.09854,6e-05,13.02908]
[1776353901841,40.02,74718.29,0.2,-0.09854,6e-05,13.02908]
[1776353901878,40.02,74708.27,0.2,-0.09912,6e-05,13.08357]
[1776353903603,40.02,74696.81,0.2,-0.09979,6e-05,13.1462]
[1776353903772,40.02,74696.81,0.2,-0.09979,6e-05,13.1462]
[1776353904676,40.03,74695.92,0.2,-0.09985,6e-05,13.15213]
[1776353904938,40.03,74695.92,0.2,-0.09985,6e-05,13.15213]
[1776353904990,40.03,74696.33,0.2,-0.09983,6e-05,13.1499]
[1776353906916,40.03,74698.27,0.2,-0.09973,6e-05,13.14075]
[1776353907343,40.03,74699.34,0.2,-0.09968,6e-05,13.1358]
[1776353907584,40.03,74699.34,0.2,-0.09968,6e-05,13.1358]
[1776353907964,40.03,74707.79,0.2,-0.09919,6e-05,13.09052]
[1776353908162,40.03,74707.79,0.2,-0.09919,6e-05,13.09052]
[1776353908218,40.03,74707.79,0.2,-0.09919,6e-05,13.09052]
[1776353908788,40.03,74707.79,0.2,-0.09919,6e-05,13.09052]
[1776353908992,40.03,74694.61,0.2,-0.09997,6e-05,13.16269]
[1776353909936,40.03,74694.61,0.2,-0.09997,6e-05,13.16269]
[1776353909942,40.03,74694.61,0.2,-0.09997,6e-05,13.16269]
[1776353909969,40.03,74696.8,0.2,-0.09984,6e-05,13.15132]
[1776353910324,40.03,74696.8,0.2,-0.09984,6e-05,13.15132]
[1776353910597,40.03,74701.05,0.2,-0.0996,6e-05,13.12821]
[1776353911265,40.03,74701.05,0.2,-0.0996,6e-05,13.12821]
[1776353911834,40.03,74701.05,0.2,-0.0996,6e-05,13.12821]
[1776353911846,40.03,74701.05,0.2,-0.0996,6e-05,13.12821]
[1776353911862,40.03,74701.05,0.2,-0.0996,6e-05,13.12821]
[1776353912167,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912482,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912545,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912556,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912601,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912666,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912727,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353912862,40.04,74701.31,0.2,-0.09957,6e-05,13.12475]
[1776353913790,40.04,74705.53,0.2,-0.09933,6e-05,13.10182]
[1776353914370,40.04,74707.26,0.2,-0.09924,6e-05,13.0937]
[1776353914779,40.04,74707.26,0.2,-0.09924,6e-05,13.0937]
[1776353914940,40.04,74707.26,0.2,-0.09924,6e-05,13.0937]
[1776353915015,40.04,74732.74,0.2,-0.09778,6e-05,12.95648]
[1776353915358,40.04,74732.74,0.2,-0.09778,6e-05,12.95648]
[1776353915403,40.04,74732.74,0.2,-0.09778,6e-05,12.95648]
[1776353916020,40.04,74732.74,0.2,-0.09778,6e-05,12.95648]
[1776353916032,40.04,74744.68,0.2,-0.0971,6e-05,12.89264]
[1776353916377,40.04,74744.68,0.2,-0.0971,6e-05,12.89264]
[1776353916420,40.04,74744.68,0.2,-0.0971,6e-05,12.89264]
[1776353917068,40.04,74761.73,0.2,-0.09613,6e-05,12.80076]
[1776353917267,40.04,74761.73,0.2,-0.09613,6e-05,12.80076]
[1776353917759,40.04,74761.73,0.2,-0.09613,6e-05,12.80076]
[1776353917817,40.04,74763.36,0.2,-0.09604,6e-05,12.79247]
[1776353918211,40.04,74763.36,0.2,-0.09604,6e-05,12.79247]
[1776353918376,40.04,74763.36,0.2,-0.09604,6e-05,12.79247]
[1776353919074,40.04,74763.17,0.2,-0.09606,6e-05,12.79476]
[1776353920156,40.04,74766.61,0.2,-0.09587,6e-05,12.77626]
[1776353920564,40.04,74766.61,0.2,-0.09587,6e-05,12.77626]
[1776353924161,40.05,74764.36,0.2,-0.09602,6e-05,12.79041]
[1776353924199,40.05,74764.36,0.2,-0.09602,6e-05,12.79041]
[1776353925067,40.05,74748.44,0.2,-0.09694,6e-05,12.8775]
[1776353930751,40.06,74745.53,0.2,-0.09714,6e-05,12.89655]
[1776353935786,40.06,74733.13,0.2,-0.09788,6e-05,12.96653]
[1776353940821,40.07,74741.96,0.2,-0.0974,6e-05,12.92131]
[1776353943140,40.07,74742.44,0.2,-0.09738,6e-05,12.91925]
[1776353943238,40.07,74740.56,0.2,-0.09749,6e-05,12.93052]
[1776353943362,40.07,74740.56,0.2,-0.09749,6e-05,12.93052]
[1776353943428,40.07,74740.56,0.2,-0.09749,6e-05,12.93052]
[1776353943539,40.07,74740.56,0.2,-0.09749,6e-05,12.93052]
[1776353943662,40.07,74740.56,0.2,-0.09749,6e-05,12.93052]
[1776353943973,40.07,74727.96,0.2,-0.09822,6e-05,12.99861]
[1776353944470,40.07,74727.96,0.2,-0.09822,6e-05,12.99861]
[1776353946101,40.07,74725.65,0.2,-0.09836,6e-05,13.01194]
[1776353946161,40.07,74718.99,0.2,-0.09875,6e-05,13.04873]
[1776353946376,40.07,74718.99,0.2,-0.09875,6e-05,13.04873]
[1776353946869,40.08,74733.64,0.2,-0.09791,6e-05,12.97017]
[1776353949405,40.08,74736.22,0.2,-0.09778,6e-05,12.95755]
[1776353949888,40.08,74729.36,0.2,-0.09818,6e-05,12.99541]
[1776353950142,40.08,74729.36,0.2,-0.09818,6e-05,12.99541]
[1776353950920,40.08,74735.09,0.2,-0.09786,6e-05,12.96487]
[1776353952300,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952350,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952355,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952383,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952532,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952593,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353952853,40.08,74734.76,0.2,-0.09788,6e-05,12.96714]
[1776353953082,40.08,74716.57,0.2,-0.09894,6e-05,13.06633]
[1776353953267,40.08,74716.57,0.2,-0.09894,6e-05,13.06633]
[1776353953662,40.08,74716.57,0.2,-0.09894,6e-05,13.06633]
[1776353953745,40.08,74716.57,0.2,-0.09894,6e-05,13.06633]
[1776353954044,40.08,74690.18,0.2,-0.10048,6e-05,13.21024]
[1776353954125,40.08,74690.18,0.2,-0.10048,6e-05,13.21024]
[1776353954131,40.08,74690.18,0.2,-0.10048,6e-05,13.21024]
[1776353954297,40.08,74690.18,0.2,-0.10048,6e-05,13.21024]
[1776353958596,40.09,74686.93,0.2,-0.10069,6e-05,13.22929]
[1776353959024,40.09,74686.93,0.2,-0.10069,6e-05,13.22929]
[1776353959632,40.09,74691.14,0.2,-0.10044,6e-05,13.20674]
[1776353960491,40.09,74692.3,0.2,-0.10038,6e-05,13.20082]
[1776353960541,40.09,74692.3,0.2,-0.10038,6e-05,13.20082]
[1776353960588,40.09,74692.3,0.2,-0.10038,6e-05,13.20082]
[1776353960634,40.09,74692.3,0.2,-0.10038,6e-05,13.20082]
[1776353960841,40.09,74692.3,0.2,-0.10038,6e-05,13.20082]
[1776353960970,40.09,74710.94,0.2,-0.09929,6e-05,13.09958]
[1776353961710,40.09,74710.94,0.2,-0.09929,6e-05,13.09958]
[1776353961716,40.09,74710.94,0.2,-0.09929,6e-05,13.09958]
[1776353962968,40.09,74705.58,0.2,-0.09961,6e-05,13.12963]
[1776353963179,40.09,74703.41,0.2,-0.09975,6e-05,13.14193]
[1776353963736,40.09,74703.41,0.2,-0.09975,6e-05,13.14193]
[1776353965053,40.09,74701.27,0.2,-0.09988,6e-05,13.15405]
[1776353965351,40.09,74700.34,0.2,-0.09994,6e-05,13.1596]
[1776353965430,40.09,74700.34,0.2,-0.09994,6e-05,13.1596]
[1776353965515,40.09,74700.34,0.2,-0.09994,6e-05,13.1596]
[1776353965595,40.09,74700.34,0.2,-0.09994,6e-05,13.1596]
[1776353966006,40.09,74670.99,0.2,-0.10167,6e-05,13.32019]
[1776353967030,40.09,74670.99,0.2,-0.10167,6e-05,13.32019]
[1776353968337,40.1,74671.26,0.2,-0.10166,6e-05,13.3198]
[1776353969235,40.1,74676.61,0.2,-0.10135,6e-05,13.29118]
[1776353975079,40.1,74670.39,0.2,-0.10174,6e-05,13.32541]
[1776353976032,40.1,74670.39,0.2,-0.10174,6e-05,13.32541]
[1776353977699,40.11,74681.12,0.2,-0.10111,6e-05,13.26805]
[1776353980585,40.11,74690.74,0.2,-0.10057,6e-05,13.21771]
[1776353983561,40.11,74698.16,0.2,-0.10016,6e-05,13.17961]
[1776353984142,40.12,74697.67,0.2,-0.10019,6e-05,13.18273]
[1776353986523,40.12,74691.04,0.2,-0.10059,6e-05,13.21922]
[1776353988741,40.12,74694.81,0.2,-0.10038,6e-05,13.19996]
[1776353988746,40.12,74694.81,0.2,-0.10038,6e-05,13.19996]
[1776353988986,40.12,74694.81,0.2,-0.10038,6e-05,13.19996]
[1776353988999,40.12,74690.79,0.2,-0.10062,6e-05,13.22252]
[1776353989509,40.12,74690.79,0.2,-0.10062,6e-05,13.22252]
[1776353990806,40.12,74684.91,0.2,-0.10097,6e-05,13.25452]
[1776353990903,40.12,74684.91,0.2,-0.10097,6e-05,13.25452]
[1776353993001,40.12,74667.32,0.2,-0.10203,6e-05,13.35276]
[1776353998531,40.13,74672.29,0.2,-0.10176,6e-05,13.32771]
[1776354004743,40.13,74665.26,0.2,-0.1022,6e-05,13.36917]
[1776354004917,40.13,74665.26,0.2,-0.1022,6e-05,13.36917]
[1776354005176,40.13,74665.26,0.2,-0.1022,6e-05,13.36917]
[1776354005323,40.13,74665.26,0.2,-0.1022,6e-05,13.36917]
[1776354005879,40.14,74664.72,0.2,-0.10224,6e-05,13.37261]
[1776354005913,40.14,74643.15,0.2,-0.10353,6e-05,13.49105]
[1776354006417,40.14,74643.15,0.2,-0.10353,6e-05,13.49105]
[1776354006529,40.14,74643.15,0.2,-0.10353,6e-05,13.49105]
[1776354006545,40.14,74627.81,0.2,-0.10446,6e-05,13.57575]
[1776354007891,40.14,74627.81,0.2,-0.10446,6e-05,13.57575]
[1776354008664,40.14,74623.8,0.2,-0.10471,6e-05,13.59823]
[1776354009683,40.14,74615.61,0.2,-0.1052,6e-05,13.64366]
[1776354009749,40.14,74615.61,0.2,-0.1052,6e-05,13.64366]
[1776354014393,40.14,74594.46,0.2,-0.10651,6e-05,13.76184]
[1776354019430,40.14,74594.34,0.2,-0.10653,6e-05,13.76331]
[1776354020390,40.14,74594.34,0.2,-0.10653,6e-05,13.76331]
[1776354020756,40.14,74594.34,0.2,-0.10653,6e-05,13.76331]
[1776354022160,40.14,74590.24,0.2,-0.10678,6e-05,13.78608]
[1776354022304,40.14,74580.01,0.2,-0.10741,6e-05,13.84269]
[1776354023178,40.14,74580.01,0.2,-0.10741,6e-05,13.84269]
[1776354023649,40.14,74572.22,0.2,-0.10789,6e-05,13.88576]
[1776354023998,40.14,74559.67,0.2,-0.10866,6e-05,13.95525]
[1776354027725,40.15,74556.25,0.2,-0.10888,6e-05,13.97456]
[1776354027762,40.15,74556.25,0.2,-0.10888,6e-05,13.97456]
[1776354027845,40.15,74556.25,0.2,-0.10888,6e-05,13.97456]
[1776354028001,40.15,74556.25,0.2,-0.10888,6e-05,13.97456]
[1776354028088,40.15,74556.25,0.2,-0.10888,6e-05,13.97456]
[1776354028154,40.15,74560.02,0.2,-0.10865,6e-05,13.95379]
[1776354029323,40.15,74568.6,0.2,-0.10812,6e-05,13.90646]
[1776354031049,40.15,74566.75,0.2,-0.10823,6e-05,13.91665]
[1776354031374,40.15,74566.75,0.2,-0.10823,6e-05,13.91665]
[1776354031729,40.15,74563.47,0.2,-0.10841,6e-05,13.93138]
[1776354031832,40.15,74563.47,0.2,-0.10841,6e-05,13.93138]
[1776354033030,40.15,74567.25,0.2,-0.10818,6e-05,13.91045]
[1776354036673,40.14,74556.57,0.2,-0.10883,6e-05,13.96913]
[1776354038227,40.14,74556.26,0.2,-0.10885,6e-05,13.97071]
[1776354039552,40.14,74559.29,0.2,-0.10866,6e-05,13.95364]
[1776354040868,40.14,74561.13,0.2,-0.10854,6e-05,13.94334]
[1776354041124,40.14,74561.13,0.2,-0.10854,6e-05,13.94334]
[1776354041208,40.14,74574.18,0.2,-0.10774,6e-05,13.87106]
[1776354043384,40.14,74579.4,0.2,-0.10742,6e-05,13.84227]
[1776354043930,40.14,74579.4,0.2,-0.10742,6e-05,13.84227]
[1776354044693,40.14,74578.25,0.2,-0.10749,6e-05,13.8487]
[1776354050495,40.14,74581.99,0.2,-0.10726,6e-05,13.82846]
[1776354050879,40.14,74581.99,0.2,-0.10726,6e-05,13.82846]
[1776354052888,40.15,74585.16,0.2,-0.10707,6e-05,13.81118]
[1776354055008,40.15,74579.22,0.2,-0.10744,6e-05,13.84424]
[1776354060731,40.15,74573.88,0.2,-0.10777,6e-05,13.8742]
[1776354065862,40.15,74580.6,0.2,-0.10736,6e-05,13.83718]
[1776354068124,40.15,74596.39,0.2,-0.1064,6e-05,13.75026]
[1776354068172,40.15,74596.39,0.2,-0.1064,6e-05,13.75026]
[1776354068395,40.15,74598.6,0.2,-0.10626,6e-05,13.7385]
[1776354068822,40.15,74598.6,0.2,-0.10626,6e-05,13.7385]
[1776354069092,40.15,74598.6,0.2,-0.10626,6e-05,13.7385]
[1776354069332,40.15,74610.36,0.2,-0.10555,6e-05,13.67405]
[1776354070133,40.15,74610.36,0.2,-0.10555,6e-05,13.67405]
[1776354071966,40.15,74602.93,0.2,-0.10601,6e-05,13.71529]
[1776354077547,40.15,74604.49,0.2,-0.10593,6e-05,13.70822]
[1776354082887,40.16,74606.83,0.2,-0.10581,6e-05,13.69704]
[1776354083528,40.16,74606.83,0.2,-0.10581,6e-05,13.69704]
[1776354084295,40.16,74606.83,0.2,-0.10581,6e-05,13.69704]
[1776354084901,40.16,74592.73,0.2,-0.10667,6e-05,13.77531]
[1776354089938,40.16,74584.08,0.2,-0.10721,6e-05,13.82382]
[1776354091137,40.16,74584.08,0.2,-0.10721,6e-05,13.82382]
[1776354091415,40.16,74579.97,0.2,-0.10744,6e-05,13.84345]
[1776354094206,40.16,74577.33,0.2,-0.10761,6e-05,13.85808]
[1776354094540,40.16,74579.21,0.2,-0.10749,6e-05,13.84772]
[1776354094594,40.16,74579.21,0.2,-0.10749,6e-05,13.84772]
[1776354095461,40.16,74579.21,0.2,-0.10749,6e-05,13.84772]
[1776354095035,40.16,74555.8,0.2,-0.10894,6e-05,13.97728]
[1776354095711,40.16,74555.8,0.2,-0.10894,6e-05,13.97728]
[1776354096502,40.16,74553.86,0.2,-0.10906,6e-05,13.98807]
[1776354096733,40.16,74553.86,0.2,-0.10906,6e-05,13.98807]
[1776354097126,40.16,74553.86,0.2,-0.10906,6e-05,13.98807]
[1776354097585,40.16,74550.41,0.2,-0.10927,6e-05,14.00686]
[1776354097653,40.16,74550.41,0.2,-0.10927,6e-05,14.00686]
[1776354098027,40.16,74550.41,0.2,-0.10927,6e-05,14.00686]
[1776354098118,40.16,74547.39,0.2,-0.10946,6e-05,14.02362]
[1776354098815,40.16,74547.39,0.2,-0.10946,6e-05,14.02362]
[1776354098904,40.16,74547.39,0.2,-0.10946,6e-05,14.02362]
[1776354099094,40.16,74547.39,0.2,-0.10946,6e-05,14.02362]
[1776354099139,40.16,74547.39,0.2,-0.10946,6e-05,14.02362]
[1776354099287,40.16,74530.85,0.2,-0.1105,6e-05,14.11589]
[1776354099343,40.16,74530.85,0.2,-0.1105,6e-05,14.11589]
[1776354099776,40.16,74530.85,0.2,-0.1105,6e-05,14.11589]
[1776354100017,40.16,74518.47,0.2,-0.11128,6e-05,14.18477]
[1776354100513,40.16,74518.47,0.2,-0.11128,6e-05,14.18477]
[1776354103423,40.16,74513.95,0.2,-0.11157,6e-05,14.21027]
[1776354104004,40.16,74513.95,0.2,-0.11157,6e-05,14.21027]
[1776354104086,40.16,74513.95,0.2,-0.11157,6e-05,14.21027]
[1776354104265,40.16,74513.95,0.2,-0.11157,6e-05,14.21027]
[1776354104997,40.16,74516.62,0.2,-0.1114,6e-05,14.19545]
[1776354105179,40.16,74516.62,0.2,-0.1114,6e-05,14.19545]
[1776354105277,40.16,74531.41,0.2,-0.11047,6e-05,14.11326]
[1776354109209,40.16,74531.86,0.2,-0.11044,6e-05,14.11114]
[1776354110051,40.16,74532.44,0.2,-0.11041,6e-05,14.10829]
[1776354115120,40.16,74533.93,0.2,-0.11033,6e-05,14.10097]
[1776354119490,40.16,74529.62,0.2,-0.11061,6e-05,14.12574]
[1776354121557,40.17,74525.14,0.2,-0.11089,6e-05,14.15104]
[1776354121987,40.17,74525.14,0.2,-0.11089,6e-05,14.15104]
[1776354122049,40.17,74525.14,0.2,-0.11089,6e-05,14.15104]
[1776354122423,40.17,74532.83,0.2,-0.11041,6e-05,14.10842]
[1776354122983,40.17,74532.83,0.2,-0.11041,6e-05,14.10842]
[1776354123024,40.17,74532.83,0.2,-0.11041,6e-05,14.10842]
[1776354126021,40.17,74538.61,0.2,-0.11006,6e-05,14.07689]
[1776354126197,40.17,74541.73,0.2,-0.10986,6e-05,14.05981]
[1776354128785,40.17,74545.74,0.2,-0.10961,6e-05,14.03758]
[1776354129241,40.17,74545.74,0.2,-0.10961,6e-05,14.03758]
[1776354129288,40.17,74553.79,0.2,-0.10911,6e-05,13.99299]
[1776354130344,40.17,74553.79,0.2,-0.10911,6e-05,13.99299]
[1776354130225,40.17,74568.37,0.2,-0.10821,6e-05,13.91208]
[1776354131110,40.17,74568.37,0.2,-0.10821,6e-05,13.91208]
[1776354131368,40.17,74569.2,0.2,-0.10816,6e-05,13.90749]
[1776354134192,40.17,74554.81,0.2,-0.10904,6e-05,13.98694]
[1776354142312,40.16,74553.69,0.2,-0.1091,6e-05,13.99185]
[1776354143091,40.16,74553.69,0.2,-0.1091,6e-05,13.99185]
[1776354145625,40.16,74548.65,0.2,-0.10941,6e-05,14.01927]
[1776354145664,40.16,74548.65,0.2,-0.10941,6e-05,14.01927]
[1776354146343,40.16,74538.16,0.2,-0.11007,6e-05,14.07783]
[1776354147913,40.16,74539.6,0.2,-0.10998,6e-05,14.07009]
[1776354148074,40.16,74539.6,0.2,-0.10998,6e-05,14.07009]
[1776354148306,40.16,74539.6,0.2,-0.10998,6e-05,14.07009]
[1776354148338,40.16,74539.6,0.2,-0.10998,6e-05,14.07009]
[1776354148435,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354148569,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354148716,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354148770,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354149165,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354149216,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354149352,40.16,74513.57,0.2,-0.11162,6e-05,14.21488]
[1776354149921,40.16,74513.57,0.2,-0.11162,6e-05,14.21514]
[1776354150339,40.16,74498.44,0.2,-0.11258,6e-05,14.29949]
[1776354150965,40.16,74498.44,0.2,-0.11258,6e-05,14.29949]
[1776354151262,40.16,74498.44,0.2,-0.11258,6e-05,14.29949]
[1776354151453,40.16,74487.32,0.2,-0.11327,6e-05,14.35815]
[1776354151504,40.16,74487.32,0.2,-0.11327,6e-05,14.35815]
[1776354151595,40.16,74487.32,0.2,-0.11327,6e-05,14.35815]
[1776354152268,40.16,74487.32,0.2,-0.11327,6e-05,14.35815]
[1776354152346,40.16,74501.13,0.2,-0.11238,6e-05,14.28099]
[1776354152661,40.16,74501.13,0.2,-0.11238,6e-05,14.28099]
[1776354153147,40.16,74501.13,0.2,-0.11238,6e-05,14.28099]
[1776354153249,40.16,74517.92,0.2,-0.11132,6e-05,14.1874]
[1776354153648,40.16,74517.92,0.2,-0.11132,6e-05,14.1874]
[1776354154567,40.16,74518.37,0.2,-0.11129,6e-05,14.18499]
[1776354154621,40.16,74535.34,0.2,-0.11023,6e-05,14.09071]
[1776354156240,40.16,74535.34,0.2,-0.11023,6e-05,14.09071]
[1776354156508,40.17,74536.0,0.2,-0.11019,6e-05,14.08754]
[1776354157514,40.17,74531.77,0.2,-0.11046,6e-05,14.11105]
[1776354157726,40.17,74531.77,0.2,-0.11046,6e-05,14.11105]
[1776354158343,40.17,74531.77,0.2,-0.11046,6e-05,14.11105]
[1776354158723,40.17,74523.06,0.2,-0.11101,6e-05,14.15984]
[1776354159641,40.17,74517.46,0.2,-0.11136,6e-05,14.19101]
[1776354165097,40.17,74503.26,0.2,-0.11226,6e-05,14.27028]
[1776354171248,40.17,74511.73,0.2,-0.11173,6e-05,14.22307]
[1776354177227,40.17,74514.17,0.2,-0.11158,6e-05,14.20991]
[1776354180603,40.17,74516.55,0.2,-0.11143,6e-05,14.19695]
[1776354180961,40.17,74516.55,0.2,-0.11143,6e-05,14.19695]
[1776354181307,40.17,74516.55,0.2,-0.11143,6e-05,14.19695]
[1776354182550,40.17,74530.63,0.2,-0.11054,6e-05,14.11884]
[1776354182625,40.17,74530.63,0.2,-0.11054,6e-05,14.11884]
[1776354183969,40.17,74532.45,0.2,-0.11043,6e-05,14.10893]
[1776354184026,40.17,74532.45,0.2,-0.11043,6e-05,14.10893]
[1776354184143,40.17,74532.45,0.2,-0.11043,6e-05,14.10893]
[1776354184252,40.17,74531.73,0.2,-0.11048,6e-05,14.11315]
[1776354185631,40.17,74545.21,0.2,-0.10964,6e-05,14.03828]
[1776354186747,40.17,74545.21,0.2,-0.10964,6e-05,14.03828]
[1776354186845,40.17,74545.67,0.2,-0.10961,6e-05,14.03577]
[1776354188359,40.17,74545.67,0.2,-0.10961,6e-05,14.03577]
[1776354188697,40.17,74546.33,0.2,-0.10956,6e-05,14.03187]
[1776354188934,40.17,74546.33,0.2,-0.10956,6e-05,14.03187]
[1776354190539,40.17,74560.27,0.2,-0.10869,6e-05,13.95415]
[1776354190660,40.17,74560.27,0.2,-0.10869,6e-05,13.95415]
[1776354190665,40.17,74560.27,0.2,-0.10869,6e-05,13.95415]
[1776354191063,40.17,74560.27,0.2,-0.10869,6e-05,13.95415]
[1776354191517,40.17,74554.54,0.2,-0.10905,6e-05,13.98578]
[1776354192020,40.17,74554.54,0.2,-0.10905,6e-05,13.98578]
[1776354193282,40.17,74547.16,0.2,-0.1095,6e-05,14.02653]
[1776354195907,40.17,74545.94,0.2,-0.10957,6e-05,14.0326]
[1776354195992,40.17,74545.94,0.2,-0.10957,6e-05,14.0326]
[1776354196004,40.17,74545.94,0.2,-0.10957,6e-05,14.0326]
[1776354196123,40.17,74540.57,0.2,-0.10991,6e-05,14.06219]
[1776354197316,40.17,74540.57,0.2,-0.10991,6e-05,14.06219]
[1776354202801,40.17,74532.41,0.2,-0.11043,6e-05,14.10878]
[1776354203443,40.17,74534.41,0.2,-0.11031,6e-05,14.09787]
[1776354205305,40.17,74533.4,0.2,-0.11038,6e-05,14.10395]
[1776354208313,40.17,74541.54,0.2,-0.10987,6e-05,14.05928]
[1776354209895,40.17,74544.74,0.2,-0.10968,6e-05,14.04246]
[1776354210225,40.17,74546.7,0.2,-0.10956,6e-05,14.03159]
[1776354214721,40.17,74551.9,0.2,-0.10922,6e-05,14.00007]
[1776354214800,40.17,74551.9,0.2,-0.10922,6e-05,14.00007]
[1776354214973,40.17,74551.9,0.2,-0.10922,6e-05,14.00007]
[1776354215411,40.17,74552.92,0.2,-0.10916,6e-05,13.99428]
[1776354216444,40.17,74552.92,0.2,-0.10916,6e-05,13.99428]
[1776354215853,40.17,74565.86,0.2,-0.10835,6e-05,13.92262]
[1776354219385,40.17,74567.56,0.2,-0.10825,6e-05,13.91315]
[1776354223910,40.17,74549.98,0.2,-0.10933,6e-05,14.01004]
[1776354229157,40.17,74553.41,0.2,-0.10911,6e-05,13.99044]
[1776354231782,40.17,74558.33,0.2,-0.1088,6e-05,13.96282]
[1776354232600,40.17,74558.96,0.2,-0.10876,6e-05,13.95923]
[1776354234465,40.17,74559.08,0.2,-0.10876,6e-05,13.95848]
[1776354234518,40.17,74559.08,0.2,-0.10876,6e-05,13.95848]
[1776354236488,40.17,74567.51,0.2,-0.10823,6e-05,13.91163]
[1776354237364,40.17,74567.51,0.2,-0.10823,6e-05,13.91163]
[1776354239324,40.17,74559.61,0.2,-0.10872,6e-05,13.95531]
[1776354241347,40.17,74562.72,0.2,-0.10853,6e-05,13.93797]
[1776354241988,40.17,74568.89,0.2,-0.10814,6e-05,13.90378]
[1776354242002,40.17,74568.89,0.2,-0.10814,6e-05,13.90378]
[1776354242004,40.17,74568.89,0.2,-0.10814,6e-05,13.90378]
[1776354242017,40.17,74568.89,0.2,-0.10814,6e-05,13.90378]
[1776354243227,40.17,74577.75,0.2,-0.1076,6e-05,13.85481]
[1776354243781,40.17,74586.57,0.2,-0.10706,6e-05,13.80618]
[1776354243937,40.17,74586.57,0.2,-0.10706,6e-05,13.80618]
[1776354243942,40.17,74586.57,0.2,-0.10706,6e-05,13.80618]
[1776354244103,40.17,74586.57,0.2,-0.10706,6e-05,13.80618]
[1776354244917,40.17,74589.21,0.2,-0.1069,6e-05,13.79176]
[1776354245864,40.17,74593.13,0.2,-0.10666,6e-05,13.77031]
[1776354247162,40.17,74592.38,0.2,-0.10671,6e-05,13.77465]
[1776354251224,40.17,74593.44,0.2,-0.10665,6e-05,13.76978]
[1776354251755,40.17,74588.43,0.2,-0.10696,6e-05,13.79761]
[1776354255558,40.17,74587.01,0.2,-0.10705,6e-05,13.80598]
[1776354255953,40.17,74587.01,0.2,-0.10705,6e-05,13.80598]
[1776354256373,40.17,74587.01,0.2,-0.10705,6e-05,13.80598]
[1776354259222,40.17,74596.28,0.2,-0.10649,6e-05,13.75534]
[1776354259743,40.18,74598.29,0.2,-0.10637,6e-05,13.74472]
[1776354261807,40.18,74589.34,0.2,-0.10692,6e-05,13.79424]
[1776354262356,40.18,74589.34,0.2,-0.10692,6e-05,13.79424]
[1776354264870,40.18,74577.82,0.2,-0.10764,6e-05,13.8583]
[1776354264925,40.18,74577.82,0.2,-0.10764,6e-05,13.8583]
[1776354268133,40.18,74566.85,0.2,-0.10831,6e-05,13.91906]
[1776354273255,40.18,74572.85,0.2,-0.10792,6e-05,13.8825]
[1776354277905,40.18,74576.59,0.2,-0.10769,6e-05,13.86187]
[1776354278576,40.18,74576.88,0.2,-0.10767,6e-05,13.8603]
[1776354280573,40.18,74573.34,0.2,-0.10789,6e-05,13.87992]
[1776354286346,40.18,74573.18,0.2,-0.1079,6e-05,13.88076]
[1776354287577,40.18,74575.89,0.2,-0.10773,6e-05,13.86577]
[1776354287782,40.18,74575.89,0.2,-0.10773,6e-05,13.86577]
[1776354288798,40.18,74579.65,0.2,-0.1075,6e-05,13.845]
[1776354290267,40.18,74570.91,0.2,-0.10804,6e-05,13.89335]
[1776354291414,40.18,74569.63,0.2,-0.10812,6e-05,13.9004]
[1776354297434,40.18,74571.04,0.2,-0.10803,6e-05,13.89234]
[1776354298843,40.18,74570.82,0.2,-0.10804,6e-05,13.89353]
[1776354303256,40.18,74565.99,0.2,-0.10834,6e-05,13.92001]
[1776354306008,40.18,74569.12,0.2,-0.10814,6e-05,13.90255]
[1776354307728,40.18,74571.37,0.2,-0.108,6e-05,13.89003]
[1776354313547,40.18,74568.22,0.2,-0.1082,6e-05,13.90728]
[1776354315635,40.18,74564.18,0.2,-0.10845,6e-05,13.92954]
[1776354315890,40.18,74564.18,0.2,-0.10845,6e-05,13.92954]
[1776354316064,40.18,74564.18,0.2,-0.10845,6e-05,13.92954]
[1776354320502,40.17,74571.99,0.2,-0.10796,6e-05,13.88623]
[1776354325027,40.17,74571.27,0.2,-0.10801,6e-05,13.89011]
[1776354325054,40.17,74571.27,0.2,-0.10801,6e-05,13.89011]
[1776354325502,40.17,74571.27,0.2,-0.10801,6e-05,13.89011]
[1776354325592,40.18,74591.17,0.2,-0.10678,6e-05,13.78037]
[1776354325900,40.18,74591.17,0.2,-0.10678,6e-05,13.78037]
[1776354326037,40.18,74591.17,0.2,-0.10678,6e-05,13.78037]
[1776354329138,40.18,74604.59,0.2,-0.10597,6e-05,13.70689]
[1776354330956,40.18,74601.97,0.2,-0.10614,6e-05,13.72207]
[1776354332073,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354332324,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354332361,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354332387,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354332440,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354332600,40.18,74610.82,0.2,-0.10558,6e-05,13.67013]
[1776354333507,40.18,74612.83,0.2,-0.10546,6e-05,13.65939]
[1776354333593,40.18,74619.48,0.2,-0.10507,6e-05,13.62356]
[1776354336805,40.18,74627.84,0.2,-0.10456,6e-05,13.57794]
[1776354336906,40.18,74630.0,0.2,-0.10443,6e-05,13.56625]
[1776354337689,40.18,74630.0,0.2,-0.10443,6e-05,13.56625]
[1776354338239,40.18,74630.49,0.2,-0.1044,6e-05,13.56346]
[1776354343555,40.18,74627.41,0.2,-0.1046,6e-05,13.58115]
[1776354343766,40.18,74626.56,0.2,-0.10465,6e-05,13.58616]
[1776354346066,40.18,74626.29,0.2,-0.10467,6e-05,13.58809]
[1776354346890,40.18,74623.39,0.2,-0.10485,6e-05,13.60444]
[1776354350340,40.19,74626.08,0.2,-0.1047,6e-05,13.59093]
[1776354350406,40.19,74628.03,0.2,-0.10459,6e-05,13.58067]
[1776354351281,40.19,74628.03,0.2,-0.10459,6e-05,13.58067]
[1776354351536,40.19,74628.03,0.2,-0.10459,6e-05,13.58067]
[1776354351382,40.19,74631.21,0.2,-0.10441,6e-05,13.56368]
[1776354355910,40.19,74636.28,0.2,-0.10412,6e-05,13.53757]
[1776354356054,40.19,74636.28,0.2,-0.10412,6e-05,13.53757]
[1776354356507,40.19,74636.28,0.2,-0.10412,6e-05,13.53757]
[1776354356556,40.19,74643.84,0.2,-0.10367,6e-05,13.49671]
[1776354356806,40.19,74643.84,0.2,-0.10367,6e-05,13.49671]
[1776354357216,40.19,74643.84,0.2,-0.10367,6e-05,13.49671]
[1776354357957,40.19,74656.11,0.2,-0.10294,6e-05,13.42963]
[1776354359438,40.19,74660.32,0.2,-0.10269,6e-05,13.40675]
[1776354359507,40.19,74660.32,0.2,-0.10269,6e-05,13.40675]
[1776354359908,40.19,74661.34,0.2,-0.10263,6e-05,13.40144]
[1776354361172,40.19,74668.59,0.2,-0.1022,6e-05,13.3619]
[1776354361403,40.19,74668.59,0.2,-0.1022,6e-05,13.3619]
[1776354361826,40.19,74670.16,0.2,-0.10211,6e-05,13.35352]
[1776354362908,40.19,74676.28,0.2,-0.10175,6e-05,13.32063]
[1776354363306,40.19,74676.28,0.2,-0.10175,6e-05,13.32063]
[1776354363434,40.19,74676.28,0.2,-0.10175,6e-05,13.32063]
[1776354364444,40.19,74678.14,0.2,-0.10164,6e-05,13.3105]
[1776354364561,40.19,74678.14,0.2,-0.10164,6e-05,13.3105]
[1776354365556,40.19,74685.93,0.2,-0.10119,6e-05,13.26838]
[1776354370259,40.2,74678.25,0.2,-0.10165,6e-05,13.31154]
[1776354372334,40.2,74679.04,0.2,-0.10161,6e-05,13.30772]
[1776354372429,40.2,74679.04,0.2,-0.10161,6e-05,13.30772]
[1776354373316,40.2,74685.17,0.2,-0.10125,6e-05,13.2746]
[1776354373762,40.2,74691.62,0.2,-0.10088,6e-05,13.23983]
[1776354374620,40.2,74691.62,0.2,-0.10088,6e-05,13.23983]
[1776354374817,40.2,74694.86,0.2,-0.1007,6e-05,13.22293]
[1776354375163,40.2,74694.86,0.2,-0.1007,6e-05,13.22293]
[1776354378574,40.2,74706.19,0.2,-0.10004,6e-05,13.16237]
[1776354379259,40.2,74703.27,0.2,-0.10022,6e-05,13.17909]
[1776354379863,40.2,74701.43,0.2,-0.10034,6e-05,13.18948]
[1776354380193,40.2,74701.43,0.2,-0.10034,6e-05,13.18948]
[1776354380289,40.2,74701.43,0.2,-0.10034,6e-05,13.18948]
[1776354380425,40.2,74701.43,0.2,-0.10034,6e-05,13.18948]
[1776354380784,40.2,74695.02,0.2,-0.10071,6e-05,13.22426]
[1776354380890,40.2,74695.02,0.2,-0.10071,6e-05,13.22426]
[1776354380924,40.2,74695.02,0.2,-0.10071,6e-05,13.22426]
[1776354381545,40.21,74666.13,0.2,-0.10242,6e-05,13.38194]
[1776354382586,40.21,74666.13,0.2,-0.10242,6e-05,13.38194]
[1776354385107,40.21,74668.01,0.2,-0.10231,6e-05,13.37196]
[1776354385137,40.21,74668.01,0.2,-0.10231,6e-05,13.37196]
[1776354385669,40.21,74668.01,0.2,-0.10231,6e-05,13.37196]
[1776354385858,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386471,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386563,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386627,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386724,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386741,40.21,74666.91,0.2,-0.10238,6e-05,13.37811]
[1776354386586,40.21,74642.0,0.2,-0.10386,6e-05,13.51416]
[1776354387015,40.21,74642.0,0.2,-0.10386,6e-05,13.51416]
[1776354387425,40.21,74643.81,0.2,-0.10375,6e-05,13.50426]
[1776354388979,40.21,74648.11,0.2,-0.1035,6e-05,13.48114]
[1776354389322,40.21,74648.11,0.2,-0.1035,6e-05,13.48114]
[1776354389344,40.21,74648.11,0.2,-0.1035,6e-05,13.48114]
[1776354389423,40.21,74647.51,0.2,-0.10354,6e-05,13.48469]
[1776354390344,40.21,74647.51,0.2,-0.10354,6e-05,13.48469]
[1776354390387,40.21,74647.51,0.2,-0.10354,6e-05,13.48469]
[1776354390436,40.21,74643.61,0.2,-0.10377,6e-05,13.50602]
[1776354392910,40.21,74642.24,0.2,-0.10384,6e-05,13.5108]
[1776354393132,40.21,74639.45,0.2,-0.10401,6e-05,13.52632]
[1776354393756,40.21,74639.45,0.2,-0.10401,6e-05,13.52632]
[1776354394872,40.21,74640.22,0.2,-0.10397,6e-05,13.52261]
[1776354395146,40.21,74648.94,0.2,-0.10345,6e-05,13.47542]
[1776354397632,40.21,74644.53,0.2,-0.10372,6e-05,13.49983]
[1776354397658,40.21,74642.51,0.2,-0.10384,6e-05,13.51114]
[1776354400150,40.21,74639.74,0.2,-0.10402,6e-05,13.52732]
[1776354400184,40.22,74638.55,0.2,-0.10409,6e-05,13.53432]
[1776354401218,40.22,74638.55,0.2,-0.10409,6e-05,13.53432]
[1776354401296,40.22,74636.1,0.2,-0.10424,6e-05,13.54793]
[1776354406438,40.22,74635.08,0.2,-0.10432,6e-05,13.55534]
[1776354408215,40.22,74629.99,0.2,-0.10464,6e-05,13.58409]
[1776354408440,40.22,74629.99,0.2,-0.10464,6e-05,13.58409]
[1776354410261,40.22,74612.94,0.2,-0.10568,6e-05,13.67879]
[1776354411785,40.22,74609.96,0.2,-0.10586,6e-05,13.69542]
[1776354412107,40.22,74609.96,0.2,-0.10586,6e-05,13.69542]
[1776354414593,40.22,74600.11,0.2,-0.10647,6e-05,13.75001]
[1776354414623,40.22,74600.11,0.2,-0.10647,6e-05,13.75001]
[1776354415800,40.23,74617.41,0.2,-0.10542,6e-05,13.65529]
[1776354416513,40.23,74617.41,0.2,-0.10542,6e-05,13.65529]
[1776354418434,40.23,74616.34,0.2,-0.10549,6e-05,13.66175]
[1776354419295,40.23,74615.57,0.2,-0.10554,6e-05,13.66625]
[1776354424361,40.23,74612.42,0.2,-0.10575,6e-05,13.68503]
[1776354425049,40.23,74612.42,0.2,-0.10575,6e-05,13.68503]
[1776354425830,40.23,74612.63,0.2,-0.10574,6e-05,13.68413]
[1776354427223,40.23,74612.48,0.2,-0.10575,6e-05,13.6852]
[1776354429468,40.23,74607.22,0.2,-0.10608,6e-05,13.71459]
[1776354434824,40.23,74602.15,0.2,-0.1064,6e-05,13.74363]
[1776354439940,40.24,74608.45,0.2,-0.10602,6e-05,13.70974]
[1776354441309,40.24,74609.77,0.2,-0.10594,6e-05,13.70269]
[1776354442170,40.24,74610.19,0.2,-0.10592,6e-05,13.7006]
[1776354445362,40.24,74599.74,0.2,-0.10656,6e-05,13.75865]
[1776354445506,40.24,74599.74,0.2,-0.10656,6e-05,13.75865]
[1776354445612,40.24,74599.74,0.2,-0.10656,6e-05,13.75865]
[1776354445630,40.24,74587.05,0.2,-0.10734,6e-05,13.82867]
[1776354445770,40.24,74587.05,0.2,-0.10734,6e-05,13.82867]
[1776354448018,40.24,74585.45,0.2,-0.10744,6e-05,13.83754]
[1776354449951,40.24,74575.4,0.2,-0.10806,6e-05,13.893]
[1776354455233,40.24,74579.54,0.2,-0.10778,6e-05,13.86654]
[1776354460657,40.24,74568.23,0.2,-0.10847,6e-05,13.92869]
[1776354463647,40.24,74587.25,0.2,-0.10729,6e-05,13.82319]
[1776354464567,40.24,74587.25,0.2,-0.10729,6e-05,13.82319]
[1776354465493,40.24,74592.49,0.2,-0.10697,6e-05,13.79434]
[1776354465776,40.24,74592.49,0.2,-0.10697,6e-05,13.79434]
[1776354466669,40.24,74594.91,0.2,-0.10683,6e-05,13.78109]
[1776354466941,40.24,74605.24,0.2,-0.1062,6e-05,13.72435]
[1776354467675,40.24,74609.14,0.2,-0.10596,6e-05,13.7031]
[1776354470478,40.24,74614.93,0.2,-0.10561,6e-05,13.67124]
[1776354473939,40.24,74630.67,0.2,-0.10466,6e-05,13.58521]
[1776354476808,40.24,74627.88,0.2,-0.10483,6e-05,13.60074]
[1776354477175,40.24,74625.39,0.2,-0.10498,6e-05,13.61449]
[1776354477747,40.24,74645.05,0.2,-0.1038,6e-05,13.50696]
[1776354479371,40.24,74650.04,0.2,-0.1035,6e-05,13.47948]
[1776354480277,40.24,74650.0,0.2,-0.10351,6e-05,13.47965]
[1776354480467,40.24,74650.0,0.2,-0.10351,6e-05,13.47965]
[1776354480562,40.24,74650.0,0.2,-0.10351,6e-05,13.47965]
[1776354481339,40.24,74654.7,0.2,-0.10323,6e-05,13.45397]
[1776354481964,40.24,74654.16,0.2,-0.10326,6e-05,13.45691]
[1776354482335,40.24,74654.16,0.2,-0.10326,6e-05,13.45691]
[1776354482574,40.24,74654.16,0.2,-0.10326,6e-05,13.45691]
[1776354486336,40.24,74661.91,0.2,-0.1028,6e-05,13.41484]
[1776354487178,40.24,74662.68,0.2,-0.10275,6e-05,13.41073]
[1776354487874,40.24,74662.33,0.2,-0.10278,6e-05,13.41275]
[1776354487886,40.24,74662.33,0.2,-0.10278,6e-05,13.41275]
[1776354488168,40.24,74662.33,0.2,-0.10278,6e-05,13.41275]
[1776354491110,40.24,74667.98,0.2,-0.10244,6e-05,13.38219]
[1776354491220,40.24,74667.98,0.2,-0.10244,6e-05,13.38219]
[1776354494778,40.24,74665.2,0.2,-0.10261,6e-05,13.39777]
[1776354494996,40.24,74660.86,0.2,-0.10287,6e-05,13.42157]
[1776354495119,40.24,74660.86,0.2,-0.10287,6e-05,13.42157]
[1776354495875,40.24,74644.36,0.2,-0.10386,6e-05,13.51186]
[1776354499433,40.24,74640.64,0.2,-0.10408,6e-05,13.53207]
[1776354499475,40.24,74641.36,0.2,-0.10403,6e-05,13.52803]
[1776354500832,40.24,74641.11,0.2,-0.10405,6e-05,13.52958]
[1776354500841,40.24,74641.11,0.2,-0.10405,6e-05,13.52958]
[1776354501755,40.24,74637.51,0.2,-0.10427,6e-05,13.54945]
[1776354501908,40.24,74637.51,0.2,-0.10427,6e-05,13.54945]
[1776354502007,40.24,74635.75,0.2,-0.10438,6e-05,13.55925]
[1776354507958,40.24,74632.08,0.2,-0.10462,6e-05,13.58172]
[1776354512995,40.25,74626.4,0.2,-0.10496,6e-05,13.61142]
[1776354514967,40.25,74624.55,0.2,-0.10508,6e-05,13.62188]
[1776354515702,40.25,74624.55,0.2,-0.10508,6e-05,13.62188]
[1776354517598,40.25,74621.78,0.2,-0.10525,6e-05,13.63766]
[1776354517788,40.25,74621.78,0.2,-0.10525,6e-05,13.63766]
[1776354521877,40.25,74606.84,0.2,-0.10617,6e-05,13.72084]
[1776354522606,40.25,74606.84,0.2,-0.10617,6e-05,13.72084]
[1776354528100,40.25,74597.67,0.2,-0.10674,6e-05,13.77205]
[1776354533137,40.25,74604.7,0.2,-0.10631,6e-05,13.73389]
[1776354535422,40.26,74604.42,0.2,-0.10633,6e-05,13.73557]
[1776354539131,40.26,74601.76,0.2,-0.1065,6e-05,13.75073]
[1776354541407,40.26,74603.51,0.2,-0.1064,6e-05,13.74134]
[1776354542135,40.26,74603.57,0.2,-0.10639,6e-05,13.74113]
[1776354542459,40.26,74603.57,0.2,-0.10639,6e-05,13.74113]
[1776354542532,40.26,74603.57,0.2,-0.10639,6e-05,13.74113]
[1776354545178,40.26,74590.8,0.2,-0.10718,6e-05,13.81161]
[1776354546346,40.26,74589.43,0.2,-0.10726,6e-05,13.81917]
[1776354546354,40.26,74589.43,0.2,-0.10726,6e-05,13.81917]
[1776354551232,40.26,74586.57,0.2,-0.10744,6e-05,13.83485]
[1776354556298,40.26,74588.41,0.2,-0.10732,6e-05,13.82479]
[1776354561335,40.26,74586.57,0.2,-0.10744,6e-05,13.83498]
[1776354566389,40.26,74578.99,0.2,-0.1079,6e-05,13.87675]
[1776354567531,40.26,74560.8,0.2,-0.10903,6e-05,13.97717]
[1776354570027,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570195,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570393,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570475,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570516,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570697,40.26,74558.28,0.2,-0.10918,6e-05,13.99073]
[1776354570824,40.26,74548.93,0.2,-0.10976,6e-05,14.04229]
[1776354572598,40.26,74542.96,0.2,-0.11011,6e-05,14.07211]
[1776354572777,40.26,74542.96,0.2,-0.11011,6e-05,14.07211]
[1776354572874,40.26,74544.56,0.2,-0.11001,6e-05,14.06322]
[1776354573845,40.26,74544.56,0.2,-0.11001,6e-05,14.06322]
[1776354573847,40.26,74544.56,0.2,-0.11001,6e-05,14.06322]
[1776354574348,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354574394,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354574687,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354574803,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354574872,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354574872,40.26,74537.47,0.2,-0.11046,6e-05,14.10276]
[1776354575330,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575352,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575369,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575549,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575674,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575788,40.26,74529.26,0.2,-0.11097,6e-05,14.1485]
[1776354575850,40.26,74515.69,0.2,-0.11183,6e-05,14.22389]
[1776354577224,40.26,74511.48,0.2,-0.1121,6e-05,14.24742]
[1776354577512,40.26,74511.48,0.2,-0.1121,6e-05,14.24742]
[1776354577725,40.26,74498.01,0.2,-0.11295,6e-05,14.32238]
[1776354578703,40.26,74498.01,0.2,-0.11295,6e-05,14.32238]
[1776354579079,40.26,74498.26,0.2,-0.11293,6e-05,14.32085]
[1776354579889,40.26,74476.32,0.2,-0.11434,6e-05,14.44311]
[1776354582655,40.26,74475.0,0.2,-0.11441,6e-05,14.4498]
[1776354582710,40.25,74493.92,0.2,-0.1132,6e-05,14.34387]
[1776354584260,40.25,74495.86,0.2,-0.11307,6e-05,14.33287]
[1776354585306,40.25,74496.31,0.2,-0.11304,6e-05,14.33018]
[1776354589395,40.25,74502.44,0.2,-0.11264,6e-05,14.29539]
[1776354590879,40.25,74502.5,0.2,-0.11264,6e-05,14.29492]
[1776354591260,40.25,74501.6,0.2,-0.11269,6e-05,14.2998]
[1776354591290,40.25,74501.6,0.2,-0.11269,6e-05,14.2998]
[1776354592132,40.25,74503.91,0.2,-0.11255,6e-05,14.28679]
[1776354593985,40.25,74502.81,0.2,-0.11261,6e-05,14.29268]
[1776354594639,40.25,74502.81,0.2,-0.11261,6e-05,14.29268]
[1776354594871,40.25,74502.81,0.2,-0.11261,6e-05,14.29268]
[1776354599030,40.25,74501.34,0.2,-0.1127,6e-05,14.3002]
[1776354599879,40.25,74501.34,0.2,-0.1127,6e-05,14.3002]
[1776354600177,40.25,74502.07,0.2,-0.11265,6e-05,14.29599]
[1776354600418,40.25,74502.07,0.2,-0.11265,6e-05,14.29599]
[1776354600541,40.25,74502.07,0.2,-0.11265,6e-05,14.29599]
[1776354601303,40.25,74504.6,0.2,-0.11249,6e-05,14.28177]
[1776354604429,40.25,74506.12,0.2,-0.11239,6e-05,14.27302]
[1776354606205,40.25,74505.64,0.2,-0.11242,6e-05,14.27552]
[1776354606314,40.25,74505.64,0.2,-0.11242,6e-05,14.27552]
[1776354606349,40.25,74505.64,0.2,-0.11242,6e-05,14.27552]
[1776354606527,40.25,74505.64,0.2,-0.11242,6e-05,14.27552]
[1776354606800,40.25,74505.64,0.2,-0.11242,6e-05,14.27552]
[1776354606884,40.25,74523.09,0.2,-0.11131,6e-05,14.17837]
[1776354608182,40.25,74532.08,0.2,-0.11075,6e-05,14.1285]
[1776354609150,40.25,74534.89,0.2,-0.11057,6e-05,14.11304]
[1776354609252,40.25,74534.89,0.2,-0.11057,6e-05,14.11304]
[1776354611564,40.25,74536.17,0.2,-0.1105,6e-05,14.10624]
[1776354616745,40.25,74535.33,0.2,-0.11056,6e-05,14.11167]
[1776354617702,40.25,74535.33,0.2,-0.11056,6e-05,14.11167]
[1776354622787,40.25,74538.25,0.2,-0.11039,6e-05,14.09647]
[1776354627834,40.25,74538.26,0.2,-0.11039,6e-05,14.09718]
[1776354629304,40.25,74539.44,0.2,-0.11032,6e-05,14.09079]
[1776354630357,40.26,74544.68,0.2,-0.11,6e-05,14.06191]
[1776354630415,40.26,74544.68,0.2,-0.11,6e-05,14.06191]
[1776354630424,40.26,74544.68,0.2,-0.11,6e-05,14.06191]
[1776354630592,40.26,74544.68,0.2,-0.11,6e-05,14.06191]
[1776354630845,40.26,74555.47,0.2,-0.10932,6e-05,14.00217]
[1776354631149,40.26,74555.47,0.2,-0.10932,6e-05,14.00217]
[1776354631852,40.25,74568.56,0.2,-0.10849,6e-05,13.92651]
[1776354632602,40.25,74568.56,0.2,-0.10849,6e-05,13.92651]
[1776354633032,40.25,74573.02,0.2,-0.10821,6e-05,13.90174]
[1776354633596,40.25,74573.02,0.2,-0.10821,6e-05,13.90174]
[1776354633620,40.25,74573.02,0.2,-0.10821,6e-05,13.90174]
[1776354634892,40.25,74573.0,0.2,-0.10821,6e-05,13.90174]
[1776354640718,40.25,74572.07,0.2,-0.10826,6e-05,13.90622]
[1776354641103,40.25,74564.15,0.2,-0.10875,6e-05,13.94986]
[1776354641127,40.25,74564.15,0.2,-0.10875,6e-05,13.94986]
[1776354641154,40.25,74564.15,0.2,-0.10875,6e-05,13.94986]
[1776354641319,40.25,74564.15,0.2,-0.10875,6e-05,13.94986]
[1776354641769,40.25,74564.15,0.2,-0.10875,6e-05,13.94986]
[1776354641924,40.25,74547.91,0.2,-0.10976,6e-05,14.03981]
[1776354646954,40.25,74548.98,0.2,-0.1097,6e-05,14.03467]
[1776354647875,40.26,74549.25,0.2,-0.10969,6e-05,14.03342]
[1776354647970,40.26,74554.35,0.2,-0.10938,6e-05,14.00544]
[1776354648009,40.26,74554.35,0.2,-0.10938,6e-05,14.00544]
[1776354648752,40.26,74554.35,0.2,-0.10938,6e-05,14.00544]
[1776354648828,40.26,74554.35,0.2,-0.10938,6e-05,14.00544]
[1776354648975,40.26,74564.52,0.2,-0.10874,6e-05,13.94894]
[1776354650320,40.25,74568.09,0.2,-0.10852,6e-05,13.92904]
[1776354652968,40.25,74569.81,0.2,-0.10841,6e-05,13.9194]
[1776354653736,40.25,74576.52,0.2,-0.108,6e-05,13.88223]
[1776354653747,40.25,74576.52,0.2,-0.108,6e-05,13.88223]
[1776354653952,40.25,74576.52,0.2,-0.108,6e-05,13.88223]
[1776354654229,40.25,74580.28,0.2,-0.10776,6e-05,13.86136]
[1776354654362,40.25,74580.28,0.2,-0.10776,6e-05,13.86136]
[1776354654430,40.25,74580.28,0.2,-0.10776,6e-05,13.86136]
[1776354654716,40.25,74580.28,0.2,-0.10776,6e-05,13.86136]
[1776354654798,40.25,74594.39,0.2,-0.1069,6e-05,13.7837]
[1776354655466,40.25,74594.39,0.2,-0.1069,6e-05,13.7837]
[1776354655526,40.25,74594.39,0.2,-0.1069,6e-05,13.7837]
[1776354656513,40.25,74598.82,0.2,-0.10663,6e-05,13.75943]
[1776354657058,40.25,74597.97,0.2,-0.10668,6e-05,13.76422]
[1776354657874,40.25,74597.97,0.2,-0.10668,6e-05,13.76422]
[1776354657884,40.25,74597.97,0.2,-0.10668,6e-05,13.76422]
[1776354661243,40.26,74611.19,0.2,-0.10588,6e-05,13.69231]
[1776354662169,40.26,74615.54,0.2,-0.10562,6e-05,13.66843]
[1776354662368,40.26,74615.54,0.2,-0.10562,6e-05,13.66843]
[1776354663456,40.26,74620.34,0.2,-0.10533,6e-05,13.64236]
[1776354663519,40.26,74620.34,0.2,-0.10533,6e-05,13.64236]
[1776354663850,40.26,74620.09,0.2,-0.10535,6e-05,13.64434]
[1776354664407,40.26,74620.09,0.2,-0.10535,6e-05,13.64434]
[1776354664417,40.26,74620.09,0.2,-0.10535,6e-05,13.64434]
[1776354664509,40.26,74623.76,0.2,-0.10513,6e-05,13.62427]
[1776354665291,40.26,74623.76,0.2,-0.10513,6e-05,13.62427]
[1776354665592,40.26,74622.47,0.2,-0.10521,6e-05,13.63139]
[1776354666588,40.26,74622.47,0.2,-0.10521,6e-05,13.63139]
[1776354666998,40.26,74623.11,0.2,-0.10517,6e-05,13.62792]
[1776354667072,40.26,74623.11,0.2,-0.10517,6e-05,13.62792]
[1776354670278,40.26,74616.18,0.2,-0.1056,6e-05,13.66647]
[1776354673277,40.26,74610.22,0.2,-0.10597,6e-05,13.69991]
[1776354679188,40.26,74617.07,0.2,-0.10557,6e-05,13.66403]
[1776354684799,40.27,74614.18,0.2,-0.10576,6e-05,13.68086]
[1776354687476,40.27,74609.87,0.2,-0.10602,6e-05,13.70515]
[1776354688409,40.27,74609.52,0.2,-0.10605,6e-05,13.70746]
[1776354690178,40.27,74619.92,0.2,-0.10542,6e-05,13.65057]
[1776354690437,40.27,74619.92,0.2,-0.10542,6e-05,13.65057]
[1776354690834,40.27,74619.92,0.2,-0.10542,6e-05,13.65057]
[1776354690936,40.27,74624.94,0.2,-0.10512,6e-05,13.62338]
[1776354691441,40.27,74624.94,0.2,-0.10512,6e-05,13.62338]
[1776354691924,40.27,74624.94,0.2,-0.10512,6e-05,13.62338]
[1776354691988,40.27,74624.94,0.2,-0.10512,6e-05,13.62338]
[1776354692041,40.27,74634.15,0.2,-0.10455,6e-05,13.56982]
[1776354692057,40.27,74634.15,0.2,-0.10455,6e-05,13.56982]
[1776354692738,40.27,74634.15,0.2,-0.10455,6e-05,13.56982]
[1776354692744,40.27,74640.59,0.2,-0.10416,6e-05,13.53448]
[1776354693184,40.27,74640.59,0.2,-0.10416,6e-05,13.53448]
[1776354695413,40.27,74644.34,0.2,-0.10393,6e-05,13.51388]
[1776354699402,40.27,74634.98,0.2,-0.10449,6e-05,13.56471]
[1776354699403,40.27,74637.01,0.2,-0.10437,6e-05,13.55326]
[1776354702321,40.27,74636.34,0.2,-0.10441,6e-05,13.55692]
[1776354702359,40.27,74641.0,0.2,-0.10413,6e-05,13.53158]
[1776354703332,40.27,74641.0,0.2,-0.10413,6e-05,13.53158]
[1776354704531,40.27,74645.14,0.2,-0.10388,6e-05,13.5088]
[1776354706469,40.27,74651.57,0.2,-0.10349,6e-05,13.47347]
[1776354708374,40.27,74659.21,0.2,-0.10303,6e-05,13.43167]
[1776354708783,40.27,74659.21,0.2,-0.10303,6e-05,13.43167]
[1776354709635,40.27,74662.47,0.2,-0.10284,6e-05,13.41394]
[1776354709678,40.27,74662.47,0.2,-0.10284,6e-05,13.41394]
[1776354710612,40.27,74663.43,0.2,-0.10278,6e-05,13.40875]
[1776354712165,40.27,74669.51,0.2,-0.10243,6e-05,13.37576]
[1776354715071,40.27,74675.82,0.2,-0.10205,6e-05,13.34167]
[1776354716743,40.27,74675.79,0.2,-0.10206,6e-05,13.34198]
[1776354721401,40.27,74673.1,0.2,-0.10222,6e-05,13.35703]
[1776354726529,40.27,74680.9,0.2,-0.10177,6e-05,13.3156]
[1776354731227,40.27,74682.41,0.2,-0.10169,6e-05,13.30829]
[1776354731356,40.27,74682.41,0.2,-0.10169,6e-05,13.30829]
[1776354731369,40.27,74682.41,0.2,-0.10169,6e-05,13.30829]
[1776354732397,40.27,74688.37,0.2,-0.10134,6e-05,13.27593]
[1776354733715,40.27,74692.59,0.2,-0.1011,6e-05,13.25349]
[1776354733983,40.27,74692.59,0.2,-0.1011,6e-05,13.25349]
[1776354734333,40.27,74693.05,0.2,-0.10107,6e-05,13.25128]
[1776354734548,40.27,74693.05,0.2,-0.10107,6e-05,13.25128]
[1776354734639,40.27,74706.03,0.2,-0.10032,6e-05,13.18124]
[1776354737405,40.28,74705.86,0.2,-0.10034,6e-05,13.18296]
[1776354737925,40.28,74705.86,0.2,-0.10034,6e-05,13.18296]
[1776354738005,40.28,74705.9,0.2,-0.10034,6e-05,13.18314]
[1776354739326,40.28,74712.61,0.2,-0.09995,6e-05,13.14695]
[1776354739328,40.28,74712.61,0.2,-0.09995,6e-05,13.14695]
[1776354739621,40.28,74715.67,0.2,-0.09978,6e-05,13.13086]
[1776354742261,40.28,74710.43,0.2,-0.10009,6e-05,13.16016]
[1776354743662,40.28,74706.98,0.2,-0.1003,6e-05,13.17925]
[1776354743823,40.28,74705.94,0.2,-0.10036,6e-05,13.18528]
[1776354745090,40.28,74705.94,0.2,-0.10036,6e-05,13.18528]
[1776354745663,40.28,74705.86,0.2,-0.10037,6e-05,13.18622]
[1776354746577,40.28,74705.86,0.2,-0.10037,6e-05,13.18622]
[1776354746670,40.28,74705.09,0.2,-0.10042,6e-05,13.19078]
[1776354749011,40.28,74704.93,0.2,-0.10043,6e-05,13.19175]
[1776354749043,40.28,74705.0,0.2,-0.10043,6e-05,13.19147]
[1776354749894,40.28,74705.0,0.2,-0.10043,6e-05,13.19147]
[1776354749995,40.28,74705.69,0.2,-0.10039,6e-05,13.18812]
[1776354750673,40.28,74705.69,0.2,-0.10039,6e-05,13.18812]
[1776354750698,40.28,74705.28,0.2,-0.10042,6e-05,13.19045]
[1776354752525,40.28,74704.94,0.2,-0.10042,6e-05,13.18946]
[1776354752661,40.28,74704.94,0.2,-0.10042,6e-05,13.18946]
[1776354756300,40.29,74704.34,0.2,-0.10047,6e-05,13.1944]
[1776354758863,40.29,74694.95,0.2,-0.10103,6e-05,13.24597]
[1776354759421,40.29,74692.7,0.2,-0.10116,6e-05,13.25848]
[1776354761315,40.29,74679.6,0.2,-0.10194,6e-05,13.32989]
[1776354763277,40.29,74680.89,0.2,-0.10187,6e-05,13.32347]
[1776354763526,40.29,74680.89,0.2,-0.10187,6e-05,13.32347]
[1776354768968,40.29,74678.46,0.2,-0.10202,6e-05,13.33754]
[1776354771089,40.29,74685.16,0.2,-0.10163,6e-05,13.30152]
[1776354772901,40.3,74690.54,0.2,-0.10132,6e-05,13.27282]
[1776354773707,40.3,74692.01,0.2,-0.10123,6e-05,13.26513]
[1776354777628,40.3,74700.33,0.2,-0.10076,6e-05,13.22128]
[1776354778612,40.3,74696.14,0.2,-0.10101,6e-05,13.24433]
[1776354780790,40.3,74694.31,0.2,-0.10112,6e-05,13.25487]
[1776354781652,40.3,74689.44,0.2,-0.10141,6e-05,13.28158]
[1776354784118,40.3,74680.18,0.2,-0.10196,6e-05,13.33232]
[1776354785204,40.3,74667.12,0.2,-0.10274,6e-05,13.40363]
[1776354785664,40.3,74667.12,0.2,-0.10274,6e-05,13.40363]
[1776354785701,40.3,74667.12,0.2,-0.10274,6e-05,13.40363]
[1776354787159,40.3,74664.29,0.2,-0.10291,6e-05,13.41913]
[1776354787252,40.3,74664.29,0.2,-0.10291,6e-05,13.41913]
[1776354788444,40.3,74656.06,0.2,-0.1034,6e-05,13.46401]
[1776354788521,40.3,74656.06,0.2,-0.1034,6e-05,13.46401]
[1776354793736,40.3,74665.24,0.2,-0.10285,6e-05,13.41419]
[1776354796582,40.3,74665.11,0.2,-0.10286,6e-05,13.41508]
[1776354796771,40.3,74665.11,0.2,-0.10286,6e-05,13.41508]
[1776354796781,40.3,74665.11,0.2,-0.10286,6e-05,13.41508]
[1776354796907,40.3,74665.11,0.2,-0.10286,6e-05,13.41508]
[1776354797470,40.3,74655.13,0.2,-0.10346,6e-05,13.46953]
[1776354799611,40.3,74655.99,0.2,-0.1034,6e-05,13.46481]
[1776354803577,40.3,74652.39,0.2,-0.10362,6e-05,13.48441]
[1776354803740,40.3,74652.39,0.2,-0.10362,6e-05,13.48441]
[1776354804095,40.3,74651.01,0.2,-0.1037,6e-05,13.49191]
[1776354804663,40.3,74651.01,0.2,-0.1037,6e-05,13.49191]
[1776354809801,40.3,74639.92,0.2,-0.10438,6e-05,13.55349]
[1776354810962,40.31,74639.19,0.2,-0.10442,6e-05,13.55766]
[1776354811145,40.31,74632.91,0.2,-0.10478,6e-05,13.58893]
[1776354813824,40.31,74633.2,0.2,-0.10477,6e-05,13.58815]
[1776354814018,40.31,74633.2,0.2,-0.10477,6e-05,13.58815]
[1776354814274,40.31,74638.25,0.2,-0.10447,6e-05,13.56094]
[1776354814549,40.31,74638.25,0.2,-0.10447,6e-05,13.56094]
[1776354814750,40.31,74638.25,0.2,-0.10447,6e-05,13.56094]
[1776354815173,40.31,74640.24,0.2,-0.10435,6e-05,13.55024]
[1776354816943,40.31,74640.24,0.2,-0.10435,6e-05,13.55024]
[1776354817267,40.31,74641.03,0.2,-0.10431,6e-05,13.54632]
[1776354817310,40.31,74641.03,0.2,-0.10431,6e-05,13.54632]
[1776354818988,40.31,74637.68,0.2,-0.10451,6e-05,13.56463]
[1776354819090,40.31,74630.6,0.2,-0.10494,6e-05,13.60363]
[1776354824236,40.31,74628.28,0.2,-0.1051,6e-05,13.61823]
[1776354829270,40.32,74628.7,0.2,-0.1051,6e-05,13.61786]
[1776354830971,40.32,74628.7,0.2,-0.1051,6e-05,13.61786]
[1776354831072,40.32,74633.32,0.2,-0.10483,6e-05,13.59339]
[1776354836526,40.32,74627.8,0.2,-0.10516,6e-05,13.62407]
[1776354836571,40.32,74625.58,0.2,-0.1053,6e-05,13.63634]
[1776354840399,40.32,74618.51,0.2,-0.10573,6e-05,13.67578]
[1776354840792,40.32,74618.51,0.2,-0.10573,6e-05,13.67578]
[1776354842652,40.32,74605.49,0.2,-0.10653,6e-05,13.74774]
[1776354844822,40.32,74607.33,0.2,-0.10642,6e-05,13.73801]
[1776354844840,40.32,74607.33,0.2,-0.10642,6e-05,13.73801]
[1776354845383,40.32,74624.9,0.2,-0.10536,6e-05,13.64209]
[1776354847409,40.33,74624.73,0.2,-0.10538,6e-05,13.6437]
[1776354847436,40.33,74624.73,0.2,-0.10538,6e-05,13.6437]
[1776354847652,40.33,74628.27,0.2,-0.10517,6e-05,13.62433]
[1776354848414,40.33,74628.27,0.2,-0.10517,6e-05,13.62433]
[1776354848762,40.33,74628.27,0.2,-0.10517,6e-05,13.62433]
[1776354849184,40.32,74633.47,0.2,-0.10485,6e-05,13.59582]
[1776354849537,40.32,74633.47,0.2,-0.10485,6e-05,13.59582]
[1776354850139,40.32,74646.41,0.2,-0.10407,6e-05,13.52507]
[1776354851232,40.32,74651.17,0.2,-0.10379,6e-05,13.4991]
[1776354851276,40.32,74651.17,0.2,-0.10379,6e-05,13.4991]
[1776354852167,40.32,74651.17,0.2,-0.10379,6e-05,13.4991]
[1776354858218,40.33,74651.62,0.2,-0.10377,6e-05,13.49695]
[1776354861837,40.32,74642.74,0.2,-0.10429,6e-05,13.54505]
[1776354861906,40.32,74648.09,0.2,-0.10397,6e-05,13.51577]
[1776354865487,40.33,74646.42,0.2,-0.10408,6e-05,13.52532]
[1776354865801,40.33,74646.42,0.2,-0.10408,6e-05,13.52532]
[1776354871567,40.33,74630.25,0.2,-0.10504,6e-05,13.61161]
[1776354872677,40.33,74630.25,0.2,-0.10504,6e-05,13.61161]
[1776354872689,40.33,74630.25,0.2,-0.10504,6e-05,13.61161]
[1776354872767,40.33,74630.25,0.2,-0.10504,6e-05,13.61161]
[1776354872978,40.33,74630.25,0.2,-0.10504,6e-05,13.61161]
[1776354873079,40.33,74631.31,0.2,-0.10498,6e-05,13.606]
[1776354878116,40.33,74640.79,0.2,-0.1044,6e-05,13.55361]
[1776354882615,40.33,74648.13,0.2,-0.10396,6e-05,13.51288]
[1776354885009,40.33,74647.07,0.2,-0.10402,6e-05,13.5185]
[1776354887537,40.32,74649.38,0.2,-0.10388,6e-05,13.50566]
[1776354887803,40.32,74649.38,0.2,-0.10388,6e-05,13.50566]
[1776354891182,40.32,74653.9,0.2,-0.10361,6e-05,13.48088]
[1776354891700,40.32,74654.18,0.2,-0.10359,6e-05,13.47933]
[1776354891999,40.32,74654.18,0.2,-0.10359,6e-05,13.47933]
[1776354892041,40.32,74652.75,0.2,-0.10367,6e-05,13.4871]
[1776354892639,40.32,74652.75,0.2,-0.10367,6e-05,13.4871]
[1776354894915,40.32,74650.99,0.2,-0.10378,6e-05,13.4966]
[1776354900631,40.32,74640.08,0.2,-0.10442,6e-05,13.5552]
[1776354904178,40.32,74660.58,0.2,-0.10319,6e-05,13.44317]
[1776354905066,40.32,74660.76,0.2,-0.10318,6e-05,13.44222]
[1776354905073,40.32,74660.76,0.2,-0.10318,6e-05,13.44222]
[1776354907632,40.32,74670.35,0.2,-0.10262,6e-05,13.3902]
[1776354908756,40.32,74676.63,0.2,-0.10225,6e-05,13.35617]
[1776354909511,40.32,74670.79,0.2,-0.10259,6e-05,13.38807]
[1776354910775,40.32,74664.19,0.2,-0.10299,6e-05,13.42409]
[1776354914909,40.33,74661.86,0.2,-0.10314,6e-05,13.43788]
[1776354914946,40.33,74661.86,0.2,-0.10314,6e-05,13.43788]
[1776354914993,40.33,74661.86,0.2,-0.10314,6e-05,13.43788]
[1776354915667,40.33,74660.56,0.2,-0.10322,6e-05,13.44525]
[1776354916254,40.33,74660.56,0.2,-0.10322,6e-05,13.44525]
[1776354916886,40.33,74646.39,0.2,-0.10406,6e-05,13.52261]
[1776354921347,40.33,74648.15,0.2,-0.10395,6e-05,13.51261]
[1776354922140,40.33,74648.15,0.2,-0.10395,6e-05,13.51261]
[1776354922431,40.33,74650.87,0.2,-0.10379,6e-05,13.49769]
[1776354923906,40.33,74651.51,0.2,-0.10375,6e-05,13.49413]
[1776354924592,40.32,74653.58,0.2,-0.10363,6e-05,13.48279]
[1776354925201,40.32,74653.58,0.2,-0.10363,6e-05,13.48279]
[1776354926111,40.32,74653.87,0.2,-0.10361,6e-05,13.48117]
[1776354928265,40.32,74658.38,0.2,-0.10334,6e-05,13.45654]
[1776354933795,40.32,74658.4,0.2,-0.10332,6e-05,13.4531]
[1776354934428,40.32,74662.91,0.2,-0.10305,6e-05,13.42853]
[1776354934784,40.32,74662.91,0.2,-0.10305,6e-05,13.42853]
[1776354935132,40.32,74662.91,0.2,-0.10305,6e-05,13.42853]
[1776354935793,40.32,74667.96,0.2,-0.10275,6e-05,13.40106]
[1776354939761,40.33,74678.41,0.2,-0.10213,6e-05,13.34454]
[1776354943435,40.32,74671.51,0.2,-0.10254,6e-05,13.38185]
[1776354944216,40.32,74671.51,0.2,-0.10254,6e-05,13.38185]
[1776354946351,40.32,74673.6,0.2,-0.10241,6e-05,13.37021]
[1776354946877,40.32,74673.6,0.2,-0.10241,6e-05,13.37021]
[1776354948849,40.32,74679.76,0.2,-0.10205,6e-05,13.33669]
[1776354950326,40.32,74680.48,0.2,-0.102,6e-05,13.33266]
[1776354954297,40.32,74678.88,0.2,-0.1021,6e-05,13.34168]
[1776354955979,40.32,74682.32,0.2,-0.1019,6e-05,13.32304]
[1776354956918,40.32,74688.87,0.2,-0.10151,6e-05,13.28741]
[1776354961271,40.32,74690.14,0.2,-0.10144,6e-05,13.28062]
[1776354963804,40.32,74698.73,0.2,-0.10094,6e-05,13.23399]
[1776354964874,40.32,74699.63,0.2,-0.10088,6e-05,13.22913]
[1776354970129,40.32,74691.42,0.2,-0.10136,6e-05,13.27368]
[1776354975301,40.32,74705.03,0.2,-0.10057,6e-05,13.19984]
[1776354977069,40.32,74703.55,0.2,-0.10065,6e-05,13.20791]
[1776354980502,40.32,74697.73,0.2,-0.10099,6e-05,13.23941]
[1776354984463,40.32,74707.06,0.2,-0.10045,6e-05,13.18904]
[1776354985294,40.32,74707.06,0.2,-0.10045,6e-05,13.18904]
[1776354990406,40.33,74706.03,0.2,-0.10051,6e-05,13.19495]
[1776354991702,40.33,74706.03,0.2,-0.10051,6e-05,13.19495]
[1776354991803,40.33,74706.52,0.2,-0.10047,6e-05,13.18913]
[1776354996758,40.33,74707.54,0.2,-0.10041,6e-05,13.18378]
[1776354996975,40.33,74707.54,0.2,-0.10041,6e-05,13.18378]
[1776355002063,40.33,74718.76,0.2,-0.09976,6e-05,13.12379]
[1776355002106,40.33,74718.76,0.2,-0.09976,6e-05,13.12379]
[1776355002146,40.33,74718.76,0.2,-0.09976,6e-05,13.12379]
[1776355002330,40.33,74718.76,0.2,-0.09976,6e-05,13.12379]
[1776355002288,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355002506,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355002587,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355002603,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355002666,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355003128,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355003197,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355003354,40.33,74718.83,0.2,-0.09976,6e-05,13.12359]
[1776355003337,40.33,74741.31,0.2,-0.09847,6e-05,13.00332]
[1776355003705,40.33,74741.31,0.2,-0.09847,6e-05,13.00332]
[1776355003857,40.33,74766.88,0.2,-0.09701,6e-05,12.86609]
[1776355004551,40.33,74766.88,0.2,-0.09701,6e-05,12.86609]
[1776355004800,40.33,74766.88,0.2,-0.09701,6e-05,12.86609]
[1776355005505,40.33,74772.25,0.2,-0.09674,6e-05,12.84036]
[1776355005988,40.33,74772.25,0.2,-0.09674,6e-05,12.84036]
[1776355005996,40.33,74772.25,0.2,-0.09674,6e-05,12.84036]
[1776355006763,40.34,74772.45,0.2,-0.09673,6e-05,12.8396]
[1776355006909,40.34,74772.45,0.2,-0.09673,6e-05,12.8396]
[1776355007050,40.34,74772.45,0.2,-0.09673,6e-05,12.8396]
[1776355007143,40.34,74772.45,0.2,-0.09673,6e-05,12.8396]
[1776355007594,40.34,74771.01,0.2,-0.09681,6e-05,12.8476]
[1776355007893,40.34,74771.01,0.2,-0.09681,6e-05,12.8476]
[1776355008191,40.34,74771.01,0.2,-0.09681,6e-05,12.8476]
[1776355008288,40.34,74771.01,0.2,-0.09681,6e-05,12.8476]
[1776355008611,40.34,74772.79,0.2,-0.09674,6e-05,12.84111]
[1776355008936,40.34,74772.79,0.2,-0.09674,6e-05,12.84111]
[1776355009030,40.34,74772.79,0.2,-0.09674,6e-05,12.84111]
[1776355009193,40.34,74772.79,0.2,-0.09674,6e-05,12.84111]
[1776355009198,40.34,74772.79,0.2,-0.09674,6e-05,12.84111]
[1776355009243,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355009418,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355009502,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355009513,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355009725,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355010000,40.34,74765.64,0.2,-0.09715,6e-05,12.87962]
[1776355010977,40.34,74768.53,0.2,-0.09699,6e-05,12.86412]
[1776355011641,40.34,74777.53,0.2,-0.09648,6e-05,12.81601]
[1776355012056,40.34,74777.53,0.2,-0.09648,6e-05,12.81601]
[1776355012116,40.34,74774.85,0.2,-0.09663,6e-05,12.83036]
[1776355012578,40.34,74774.85,0.2,-0.09663,6e-05,12.83036]
[1776355013408,40.34,74774.7,0.2,-0.09664,6e-05,12.83116]
[1776355014207,40.34,74774.7,0.2,-0.09664,6e-05,12.83116]
[1776355014231,40.34,74774.55,0.2,-0.09665,6e-05,12.83227]
[1776355014925,40.34,74774.55,0.2,-0.09665,6e-05,12.83227]
[1776355018076,40.34,74776.27,0.2,-0.09655,6e-05,12.82312]
[1776355018123,40.34,74776.27,0.2,-0.09655,6e-05,12.82312]
[1776355018151,40.34,74776.27,0.2,-0.09655,6e-05,12.82312]
[1776355018672,40.34,74776.41,0.2,-0.09655,6e-05,12.82244]
[1776355018750,40.34,74776.41,0.2,-0.09655,6e-05,12.82244]
[1776355019047,40.34,74776.41,0.2,-0.09655,6e-05,12.82244]
[1776355019100,40.34,74776.41,0.2,-0.09655,6e-05,12.82244]
[1776355019140,40.35,74798.77,0.2,-0.09531,6e-05,12.70525]
[1776355023381,40.35,74788.41,0.2,-0.09589,6e-05,12.76017]
[1776355023776,40.35,74782.9,0.2,-0.09619,6e-05,12.78913]
[1776355024376,40.35,74781.96,0.2,-0.09625,6e-05,12.79421]
[1776355024437,40.35,74781.96,0.2,-0.09625,6e-05,12.79421]
[1776355026793,40.35,74772.02,0.2,-0.09681,6e-05,12.84734]
[1776355030396,40.35,74761.95,0.2,-0.09738,6e-05,12.90112]
[1776355031711,40.35,74763.56,0.2,-0.09729,6e-05,12.89234]
[1776355031794,40.35,74763.56,0.2,-0.09729,6e-05,12.89256]
[1776355033917,40.35,74763.17,0.2,-0.09731,6e-05,12.89488]
[1776355033938,40.35,74763.17,0.2,-0.09731,6e-05,12.89488]
[1776355034339,40.35,74761.51,0.2,-0.09741,6e-05,12.90423]
[1776355039386,40.35,74749.16,0.2,-0.09812,6e-05,12.97098]
[1776355041979,40.35,74752.73,0.2,-0.09792,6e-05,12.95225]
[1776355045259,40.35,74750.83,0.2,-0.09803,6e-05,12.96268]
[1776355048609,40.35,74745.42,0.2,-0.09835,6e-05,12.99231]
[1776355053865,40.35,74740.52,0.2,-0.09861,6e-05,13.01567]
[1776355058904,40.35,74734.53,0.2,-0.09896,6e-05,13.04801]
[1776355065312,40.35,74734.96,0.2,-0.09893,6e-05,13.04559]
[1776355071995,40.35,74736.57,0.2,-0.09884,6e-05,13.03685]
[1776355075756,40.35,74734.98,0.2,-0.09893,6e-05,13.0454]
[1776355075858,40.35,74734.98,0.2,-0.09893,6e-05,13.0454]
[1776355080827,40.35,74731.61,0.2,-0.09912,6e-05,13.06338]
[1776355082132,40.35,74734.72,0.2,-0.09894,6e-05,13.04659]
[1776355088109,40.35,74737.58,0.2,-0.09878,6e-05,13.03123]
[1776355093144,40.35,74734.21,0.2,-0.09897,6e-05,13.04932]
[1776355094989,40.35,74734.18,0.2,-0.09897,6e-05,13.04947]
[1776355095805,40.35,74740.68,0.2,-0.0986,6e-05,13.01448]
[1776355095859,40.35,74740.68,0.2,-0.0986,6e-05,13.01448]
[1776355096553,40.35,74745.69,0.2,-0.09831,6e-05,12.98759]
[1776355098182,40.35,74745.97,0.2,-0.0983,6e-05,12.98616]
[1776355100838,40.35,74747.65,0.2,-0.0982,6e-05,12.97738]
[1776355101529,40.35,74747.6,0.2,-0.09821,6e-05,12.97774]
[1776355101542,40.35,74747.6,0.2,-0.09821,6e-05,12.97774]
[1776355101625,40.35,74747.6,0.2,-0.09821,6e-05,12.97774]
[1776355102076,40.35,74747.6,0.2,-0.09821,6e-05,12.97774]
[1776355102461,40.35,74747.6,0.2,-0.09821,6e-05,12.97774]
[1776355103043,40.35,74743.22,0.2,-0.09846,6e-05,13.00136]
[1776355105638,40.35,74749.05,0.2,-0.09813,6e-05,12.97024]
[1776355110842,40.35,74746.14,0.2,-0.0983,6e-05,12.98635]
[1776355115999,40.35,74755.39,0.2,-0.09775,6e-05,12.93381]
[1776355116291,40.35,74755.39,0.2,-0.09775,6e-05,12.93381]
[1776355119020,40.35,74758.24,0.2,-0.09759,6e-05,12.91883]
[1776355119910,40.35,74762.99,0.2,-0.09733,6e-05,12.8937]
[1776355125285,40.36,74769.29,0.2,-0.09698,6e-05,12.86119]
[1776355126978,40.36,74769.43,0.2,-0.09698,6e-05,12.86067]
[1776355132436,40.36,74770.86,0.2,-0.09691,6e-05,12.85444]
[1776355132540,40.36,74770.86,0.2,-0.09691,6e-05,12.85444]
[1776355135529,40.36,74770.88,0.2,-0.09691,6e-05,12.85494]
[1776355139626,40.36,74764.73,0.2,-0.09728,6e-05,12.88934]
[1776355140037,40.36,74764.73,0.2,-0.09728,6e-05,12.88934]
[1776355140278,40.36,74764.73,0.2,-0.09728,6e-05,12.88934]
[1776355144036,40.37,74748.96,0.2,-0.09819,6e-05,12.97472]
[1776355151572,40.37,74746.39,0.2,-0.09834,6e-05,12.98936]
[1776355156607,40.37,74748.18,0.2,-0.09824,6e-05,12.98016]
[1776355161645,40.37,74750.95,0.2,-0.09809,6e-05,12.96585]
[1776355166680,40.37,74750.5,0.2,-0.09812,6e-05,12.96873]
[1776355171828,40.37,74750.66,0.2,-0.09812,6e-05,12.96823]
[1776355178398,40.37,74750.53,0.2,-0.09811,6e-05,12.96626]
[1776355184807,40.37,74745.89,0.2,-0.09838,6e-05,12.99155]
[1776355188451,40.37,74745.16,0.2,-0.09842,6e-05,12.99554]
[1776355190781,40.37,74732.27,0.2,-0.09916,6e-05,13.06477]
[1776355190857,40.37,74732.27,0.2,-0.09916,6e-05,13.06477]
[1776355191400,40.37,74724.72,0.2,-0.0996,6e-05,13.10531]
[1776355192239,40.37,74724.72,0.2,-0.0996,6e-05,13.10531]
[1776355192340,40.37,74719.87,0.2,-0.09988,6e-05,13.1313]
[1776355196106,40.37,74715.72,0.2,-0.10011,6e-05,13.15331]
[1776355196745,40.37,74712.02,0.2,-0.10032,6e-05,13.17287]
[1776355196896,40.37,74715.23,0.2,-0.10014,6e-05,13.15554]
[1776355198187,40.37,74715.23,0.2,-0.10014,6e-05,13.15554]
[1776355200359,40.37,74716.54,0.2,-0.10006,6e-05,13.1481]
[1776355200392,40.37,74716.69,0.2,-0.10005,6e-05,13.14698]
[1776355200921,40.37,74716.69,0.2,-0.10005,6e-05,13.14698]
[1776355201562,40.37,74730.08,0.2,-0.09927,6e-05,13.07437]
[1776355202690,40.37,74737.56,0.2,-0.09884,6e-05,13.03412]
[1776355203383,40.37,74737.56,0.2,-0.09884,6e-05,13.03412]
[1776355205004,40.37,74736.61,0.2,-0.09888,6e-05,13.03861]
[1776355205513,40.37,74736.61,0.2,-0.09888,6e-05,13.03861]
[1776355207141,40.37,74733.3,0.2,-0.09907,6e-05,13.05641]
[1776355213008,40.36,74728.92,0.2,-0.09932,6e-05,13.07895]
[1776355218043,40.36,74729.62,0.2,-0.09927,6e-05,13.07485]
[1776355219447,40.36,74729.62,0.2,-0.09927,6e-05,13.07485]
[1776355219586,40.36,74729.62,0.2,-0.09927,6e-05,13.07485]
[1776355225092,40.36,74729.36,0.2,-0.09928,6e-05,13.07594]
[1776355225778,40.36,74729.36,0.2,-0.09928,6e-05,13.07594]
[1776355226099,40.36,74726.87,0.2,-0.09943,6e-05,13.08929]
[1776355227211,40.36,74726.87,0.2,-0.09943,6e-05,13.08929]
[1776355227229,40.36,74724.58,0.2,-0.09956,6e-05,13.10152]
[1776355232481,40.36,74729.2,0.2,-0.09927,6e-05,13.07318]
[1776355232487,40.36,74729.2,0.2,-0.09927,6e-05,13.07318]
[1776355236323,40.36,74741.8,0.2,-0.09854,6e-05,13.00529]
[1776355239827,40.36,74749.86,0.2,-0.09807,6e-05,12.96145]
[1776355241348,40.36,74749.96,0.2,-0.09807,6e-05,12.96102]
[1776355241401,40.36,74749.96,0.2,-0.09807,6e-05,12.96102]
[1776355242959,40.36,74747.38,0.2,-0.09822,6e-05,12.97509]
[1776355244425,40.36,74747.54,0.2,-0.09821,6e-05,12.97405]
[1776355246714,40.36,74746.76,0.2,-0.09825,6e-05,12.97828]
[1776355247105,40.36,74746.76,0.2,-0.09825,6e-05,12.97828]
[1776355247529,40.36,74759.96,0.2,-0.0975,6e-05,12.9073]
[1776355248588,40.36,74759.96,0.2,-0.0975,6e-05,12.9073]
[1776355249010,40.36,74761.52,0.2,-0.09741,6e-05,12.89889]
[1776355249362,40.36,74761.52,0.2,-0.09741,6e-05,12.89889]
[1776355250619,40.36,74764.9,0.2,-0.09722,6e-05,12.88074]
[1776355251432,40.36,74769.24,0.2,-0.09697,6e-05,12.85749]
[1776355252034,40.36,74771.47,0.2,-0.09684,6e-05,12.84556]
[1776355253178,40.36,74774.38,0.2,-0.09668,6e-05,12.83003]
[1776355254070,40.36,74776.31,0.2,-0.09657,6e-05,12.81976]
[1776355256899,40.36,74774.4,0.2,-0.09668,6e-05,12.83012]
[1776355260973,40.36,74770.75,0.2,-0.09689,6e-05,12.84973]
[1776355263306,40.36,74774.4,0.2,-0.09668,6e-05,12.83028]
[1776355264345,40.36,74772.97,0.2,-0.09676,6e-05,12.83798]
[1776355265411,40.36,74769.71,0.2,-0.09695,6e-05,12.85546]
[1776355265466,40.36,74769.71,0.2,-0.09695,6e-05,12.85546]
[1776355265559,40.36,74769.71,0.2,-0.09695,6e-05,12.85546]
[1776355266339,40.36,74762.78,0.2,-0.09734,6e-05,12.89257]
[1776355267844,40.36,74762.06,0.2,-0.09738,6e-05,12.89656]
[1776355273446,40.36,74758.05,0.2,-0.09761,6e-05,12.91766]
[1776355274269,40.36,74758.05,0.2,-0.09761,6e-05,12.91766]
[1776355274374,40.36,74758.05,0.2,-0.09761,6e-05,12.91766]
[1776355278009,40.36,74744.34,0.2,-0.09839,6e-05,12.99142]
[1776355280943,40.36,74735.25,0.2,-0.09892,6e-05,13.04025]
[1776355286270,40.36,74724.39,0.2,-0.09954,6e-05,13.09829]
[1776355286358,40.36,74724.39,0.2,-0.09954,6e-05,13.09829]
[1776355286843,40.36,74732.43,0.2,-0.09907,6e-05,13.05485]
[1776355287181,40.36,74732.43,0.2,-0.09907,6e-05,13.05485]
[1776355287253,40.36,74732.43,0.2,-0.09907,6e-05,13.05485]
[1776355287265,40.36,74732.43,0.2,-0.09907,6e-05,13.05485]
[1776355291671,40.36,74737.2,0.2,-0.0988,6e-05,13.02904]
[1776355293379,40.36,74747.31,0.2,-0.09819,6e-05,12.97125]
[1776355293779,40.36,74750.59,0.2,-0.098,6e-05,12.95344]
[1776355294210,40.36,74750.59,0.2,-0.098,6e-05,12.95344]
[1776355294927,40.36,74752.12,0.2,-0.09791,6e-05,12.94505]
[1776355295258,40.36,74752.12,0.2,-0.09791,6e-05,12.94505]
[1776355295261,40.36,74752.12,0.2,-0.09791,6e-05,12.94505]
[1776355296984,40.36,74766.84,0.2,-0.09707,6e-05,12.86593]
[1776355299275,40.36,74775.62,0.2,-0.09657,6e-05,12.81888]
[1776355304672,40.36,74780.19,0.2,-0.09632,6e-05,12.79478]
[1776355307454,40.36,74776.57,0.2,-0.09652,6e-05,12.81426]
[1776355308004,40.36,74774.45,0.2,-0.09665,6e-05,12.82564]
[1776355309160,40.36,74772.9,0.2,-0.09673,6e-05,12.83397]
[1776355310381,40.36,74764.37,0.2,-0.09722,6e-05,12.87964]
[1776355311867,40.36,74760.95,0.2,-0.09741,6e-05,12.89785]
[1776355313035,40.36,74766.62,0.2,-0.09709,6e-05,12.86742]
[1776355313327,40.36,74766.62,0.2,-0.09709,6e-05,12.86742]
[1776355313980,40.36,74774.93,0.2,-0.09662,6e-05,12.82295]
[1776355319152,40.36,74783.05,0.2,-0.09616,6e-05,12.77985]
[1776355320038,40.36,74785.34,0.2,-0.09603,6e-05,12.76774]
[1776355320111,40.36,74785.34,0.2,-0.09603,6e-05,12.76774]
[1776355325825,40.36,74786.2,0.2,-0.096,6e-05,12.76429]
[1776355330904,40.36,74791.58,0.2,-0.0957,6e-05,12.73627]
[1776355336868,40.37,74784.5,0.2,-0.09611,6e-05,12.77482]
[1776355336933,40.37,74784.5,0.2,-0.09611,6e-05,12.77482]
[1776355337152,40.37,74784.5,0.2,-0.09611,6e-05,12.77482]
[1776355337579,40.37,74784.5,0.2,-0.09611,6e-05,12.77482]
[1776355337646,40.37,74784.5,0.2,-0.09611,6e-05,12.77482]
[1776355337684,40.37,74794.45,0.2,-0.09555,6e-05,12.72212]
[1776355338917,40.37,74808.12,0.2,-0.09479,6e-05,12.64933]
[1776355340401,40.37,74808.12,0.2,-0.09479,6e-05,12.64933]
[1776355340687,40.37,74808.12,0.2,-0.09479,6e-05,12.64933]
[1776355340881,40.37,74808.03,0.2,-0.09479,6e-05,12.64979]
[1776355341737,40.37,74808.03,0.2,-0.09479,6e-05,12.64979]
[1776355341768,40.37,74808.03,0.2,-0.09479,6e-05,12.64979]
[1776355341946,40.37,74814.35,0.2,-0.09444,6e-05,12.61628]
[1776355344232,40.37,74813.4,0.2,-0.09449,6e-05,12.62138]
[1776355346330,40.37,74809.41,0.2,-0.09472,6e-05,12.64267]
[1776355348635,40.37,74808.62,0.2,-0.09476,6e-05,12.64687]
[1776355348717,40.37,74801.77,0.2,-0.09514,6e-05,12.68326]
[1776355348950,40.37,74801.77,0.2,-0.09514,6e-05,12.68326]
[1776355352104,40.37,74788.03,0.2,-0.0959,6e-05,12.75363]
[1776355352106,40.37,74788.03,0.2,-0.0959,6e-05,12.75363]
[1776355353033,40.37,74782.4,0.2,-0.09622,6e-05,12.78383]
[1776355353793,40.37,74782.4,0.2,-0.09622,6e-05,12.78383]
[1776355357186,40.37,74781.33,0.2,-0.09628,6e-05,12.79016]
[1776355357189,40.37,74781.33,0.2,-0.09628,6e-05,12.79016]
[1776355357262,40.37,74781.33,0.2,-0.09628,6e-05,12.79016]
[1776355358451,40.37,74781.13,0.2,-0.09629,6e-05,12.79134]
[1776355359093,40.37,74780.8,0.2,-0.09631,6e-05,12.79322]
[1776355359839,40.37,74782.74,0.2,-0.0962,6e-05,12.78287]
[1776355359882,40.37,74782.74,0.2,-0.0962,6e-05,12.78287]
[1776355359996,40.37,74782.74,0.2,-0.0962,6e-05,12.78287]
[1776355360494,40.37,74788.98,0.2,-0.09585,6e-05,12.74956]
[1776355360929,40.37,74788.98,0.2,-0.09585,6e-05,12.74956]
[1776355362888,40.37,74799.03,0.2,-0.09529,6e-05,12.69584]
[1776355362939,40.37,74799.03,0.2,-0.09529,6e-05,12.69584]
[1776355364297,40.37,74808.05,0.2,-0.09478,6e-05,12.64786]
[1776355367142,40.37,74805.95,0.2,-0.0949,6e-05,12.65899]
[1776355367150,40.37,74805.95,0.2,-0.0949,6e-05,12.65899]
[1776355367761,40.37,74802.2,0.2,-0.09511,6e-05,12.6792]
[1776355370201,40.37,74797.17,0.2,-0.0954,6e-05,12.7065]
[1776355371680,40.37,74796.2,0.2,-0.09545,6e-05,12.71167]
[1776355371781,40.37,74795.45,0.2,-0.0955,6e-05,12.71612]
[1776355375096,40.37,74796.38,0.2,-0.09545,6e-05,12.71159]
[1776355375180,40.37,74795.15,0.2,-0.09552,6e-05,12.71836]
[1776355377852,40.37,74790.78,0.2,-0.09578,6e-05,12.74229]
[1776355379627,40.37,74790.46,0.2,-0.0958,6e-05,12.74419]
[1776355383588,40.37,74784.46,0.2,-0.09614,6e-05,12.7767]
[1776355383589,40.37,74784.46,0.2,-0.09614,6e-05,12.7767]
[1776355385884,40.38,74773.88,0.2,-0.09674,6e-05,12.83364]
[1776355385889,40.38,74773.88,0.2,-0.09674,6e-05,12.83364]
[1776355387358,40.38,74781.76,0.2,-0.0963,6e-05,12.7916]
[1776355388083,40.38,74787.63,0.2,-0.09597,6e-05,12.76046]
[1776355388325,40.38,74787.63,0.2,-0.09597,6e-05,12.76046]
[1776355388619,40.38,74802.48,0.2,-0.09514,6e-05,12.68152]
[1776355391304,40.38,74805.66,0.2,-0.09496,6e-05,12.66456]
[1776355392617,40.38,74811.06,0.2,-0.09466,6e-05,12.63579]
[1776355397670,40.38,74819.35,0.2,-0.0942,6e-05,12.59199]
[1776355398741,40.38,74817.99,0.2,-0.09427,6e-05,12.59928]
[1776355404809,40.38,74819.0,0.2,-0.09422,6e-05,12.59422]
[1776355404819,40.38,74819.0,0.2,-0.09422,6e-05,12.59422]
[1776355405423,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406024,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406076,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406081,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406094,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406701,40.38,74819.04,0.2,-0.09422,6e-05,12.59439]
[1776355406755,40.38,74819.04,0.2,-0.09423,6e-05,12.59482]
[1776355407352,40.38,74819.04,0.2,-0.09423,6e-05,12.59482]
[1776355407647,40.38,74819.04,0.2,-0.09423,6e-05,12.59482]
[1776355410518,40.38,74815.06,0.2,-0.09445,6e-05,12.61623]
[1776355410619,40.38,74809.75,0.2,-0.09475,6e-05,12.6445]
[1776355416769,40.38,74802.68,0.2,-0.09514,6e-05,12.68053]
[1776355416870,40.38,74804.43,0.2,-0.09504,6e-05,12.67151]
[1776355421024,40.39,74799.15,0.2,-0.09535,6e-05,12.70078]
[1776355421734,40.39,74799.15,0.2,-0.09535,6e-05,12.70078]
[1776355421791,40.39,74796.11,0.2,-0.09552,6e-05,12.71722]
[1776355423386,40.39,74795.27,0.2,-0.09557,6e-05,12.7219]
[1776355423467,40.39,74795.27,0.2,-0.09557,6e-05,12.7219]
[1776355423553,40.39,74784.24,0.2,-0.09619,6e-05,12.78088]
[1776355424744,40.39,74784.24,0.2,-0.09619,6e-05,12.78088]
[1776355425031,40.39,74781.01,0.2,-0.09638,6e-05,12.79852]
[1776355426975,40.39,74777.13,0.2,-0.0966,6e-05,12.81938]
[1776355427883,40.39,74777.13,0.2,-0.0966,6e-05,12.81938]
[1776355429326,40.39,74777.77,0.2,-0.09657,6e-05,12.81631]
[1776355431018,40.39,74790.15,0.2,-0.09588,6e-05,12.75097]
[1776355431315,40.39,74790.15,0.2,-0.09588,6e-05,12.75097]
[1776355432179,40.39,74788.92,0.2,-0.09595,6e-05,12.75766]
[1776355432615,40.39,74789.57,0.2,-0.09591,6e-05,12.75431]
[1776355436719,40.39,74789.75,0.2,-0.09591,6e-05,12.75369]
[1776355436776,40.39,74789.77,0.2,-0.09591,6e-05,12.7537]
[1776355442686,40.39,74781.64,0.2,-0.09637,6e-05,12.7978]
[1776355443916,40.39,74781.64,0.2,-0.09637,6e-05,12.7978]
[1776355444700,40.39,74792.66,0.2,-0.09575,6e-05,12.73917]
[1776355446097,40.39,74792.81,0.2,-0.09575,6e-05,12.73852]
[1776355446112,40.39,74792.81,0.2,-0.09575,6e-05,12.73852]
[1776355446178,40.39,74792.81,0.2,-0.09575,6e-05,12.73852]
[1776355446715,40.39,74794.03,0.2,-0.09568,6e-05,12.73218]
[1776355447899,40.39,74794.03,0.2,-0.09568,6e-05,12.73218]
[1776355448082,40.39,74794.18,0.2,-0.09567,6e-05,12.73154]
[1776355449433,40.39,74785.38,0.2,-0.09617,6e-05,12.77861]
[1776355450110,40.39,74784.62,0.2,-0.09621,6e-05,12.78276]
[1776355450476,40.39,74784.62,0.2,-0.09621,6e-05,12.78276]
[1776355450553,40.39,74784.62,0.2,-0.09621,6e-05,12.78276]
[1776355453188,40.39,74789.65,0.2,-0.09593,6e-05,12.75627]
[1776355454123,40.4,74789.73,0.2,-0.09593,6e-05,12.75598]
[1776355458493,40.4,74787.48,0.2,-0.09606,6e-05,12.76849]
[1776355461702,40.4,74789.16,0.2,-0.09597,6e-05,12.75991]
[1776355461823,40.4,74789.22,0.2,-0.09597,6e-05,12.75973]
[1776355464696,40.4,74787.88,0.2,-0.09605,6e-05,12.76712]
[1776355466666,40.4,74782.47,0.2,-0.09635,6e-05,12.79618]
[1776355466858,40.4,74776.95,0.2,-0.09667,6e-05,12.82571]
[1776355466969,40.4,74776.95,0.2,-0.09667,6e-05,12.82571]
[1776355467425,40.4,74776.95,0.2,-0.09667,6e-05,12.82571]
[1776355468970,40.4,74768.44,0.2,-0.09715,6e-05,12.8715]
[1776355469015,40.4,74768.44,0.2,-0.09715,6e-05,12.8715]
[1776355469146,40.4,74768.44,0.2,-0.09715,6e-05,12.8715]
[1776355469986,40.4,74769.75,0.2,-0.09708,6e-05,12.86448]
[1776355471732,40.4,74774.07,0.2,-0.09683,6e-05,12.84138]
[1776355473461,40.4,74773.93,0.2,-0.09682,6e-05,12.839]
[1776355476554,40.4,74772.33,0.2,-0.09691,6e-05,12.84767]
[1776355476765,40.4,74772.33,0.2,-0.09691,6e-05,12.84767]
[1776355477382,40.4,74772.17,0.2,-0.09692,6e-05,12.84857]
[1776355478212,40.4,74771.7,0.2,-0.09695,6e-05,12.85112]
[1776355478366,40.4,74771.7,0.2,-0.09695,6e-05,12.85112]
[1776355478382,40.4,74771.7,0.2,-0.09695,6e-05,12.85112]
[1776355478480,40.4,74771.7,0.2,-0.09695,6e-05,12.85112]
[1776355478771,40.4,74771.7,0.2,-0.09695,6e-05,12.85112]
[1776355478874,40.4,74771.7,0.2,-0.09695,6e-05,12.85116]
[1776355480486,40.4,74787.08,0.2,-0.09608,6e-05,12.76933]
[1776355485211,40.4,74784.12,0.2,-0.09625,6e-05,12.78559]
[1776355485321,40.4,74784.12,0.2,-0.09625,6e-05,12.78559]
[1776355485628,40.4,74784.12,0.2,-0.09625,6e-05,12.78559]
[1776355485715,40.4,74783.68,0.2,-0.09628,6e-05,12.7882]
[1776355486759,40.4,74783.68,0.2,-0.09628,6e-05,12.7882]
[1776355486793,40.4,74778.87,0.2,-0.09656,6e-05,12.81397]
[1776355487290,40.4,74778.87,0.2,-0.09656,6e-05,12.81397]
[1776355488175,40.4,74778.03,0.2,-0.0966,6e-05,12.81846]
[1776355489636,40.4,74778.16,0.2,-0.0966,6e-05,12.81784]
[1776355495061,40.4,74777.7,0.2,-0.09663,6e-05,12.82084]
[1776355500097,40.4,74776.7,0.2,-0.09669,6e-05,12.82662]
[1776355504354,40.4,74779.9,0.2,-0.09651,6e-05,12.80982]
[1776355504469,40.4,74779.9,0.2,-0.09651,6e-05,12.80982]
[1776355504676,40.4,74777.35,0.2,-0.09666,6e-05,12.82355]
[1776355506772,40.4,74766.4,0.2,-0.09728,6e-05,12.88218]
[1776355507344,40.4,74761.46,0.2,-0.09756,6e-05,12.90863]
[1776355509424,40.4,74748.09,0.2,-0.09832,6e-05,12.98041]
[1776355513536,40.41,74746.55,0.2,-0.09842,6e-05,12.98913]
[1776355517319,40.41,74738.67,0.2,-0.09887,6e-05,13.03179]
[1776355519392,40.41,74744.03,0.2,-0.09856,6e-05,13.0028]
[1776355519402,40.41,74744.03,0.2,-0.09856,6e-05,13.0028]
[1776355519460,40.41,74744.03,0.2,-0.09856,6e-05,13.0028]
[1776355520270,40.41,74748.05,0.2,-0.09833,6e-05,12.98105]
[1776355521266,40.41,74753.09,0.2,-0.09804,6e-05,12.95389]
[1776355523455,40.4,74766.46,0.2,-0.09728,6e-05,12.88216]
[1776355529158,40.41,74765.21,0.2,-0.09735,6e-05,12.88893]
[1776355530383,40.41,74760.89,0.2,-0.0976,6e-05,12.91207]
[1776355532766,40.4,74751.09,0.2,-0.09813,6e-05,12.96131]
[1776355533172,40.4,74749.4,0.2,-0.09823,6e-05,12.97014]
[1776355533279,40.4,74749.4,0.2,-0.09823,6e-05,12.97014]
[1776355537668,40.4,74764.54,0.2,-0.09736,6e-05,12.88894]
[1776355540211,40.4,74765.47,0.2,-0.09731,6e-05,12.88389]
[1776355540931,40.4,74765.47,0.2,-0.09731,6e-05,12.88389]
[1776355546439,40.4,74766.21,0.2,-0.09727,6e-05,12.87989]
[1776355552477,40.4,74768.09,0.2,-0.09716,6e-05,12.86987]
[1776355556573,40.4,74768.08,0.2,-0.09716,6e-05,12.86996]
[1776355557022,40.4,74768.08,0.2,-0.09716,6e-05,12.86996]
[1776355557819,40.4,74772.97,0.2,-0.09688,6e-05,12.84386]
[1776355557921,40.4,74772.97,0.2,-0.09688,6e-05,12.84386]
[1776355559136,40.4,74779.44,0.2,-0.09652,6e-05,12.80955]
[1776355560928,40.4,74781.27,0.2,-0.09642,6e-05,12.79978]
[1776355561389,40.41,74780.95,0.2,-0.09644,6e-05,12.80175]
[1776355562808,40.41,74776.82,0.2,-0.09667,6e-05,12.8238]
[1776355562990,40.41,74776.82,0.2,-0.09667,6e-05,12.8238]
[1776355563355,40.41,74773.22,0.2,-0.09688,6e-05,12.84319]
[1776355566136,40.41,74772.15,0.2,-0.09694,6e-05,12.84903]
[1776355571621,40.41,74769.21,0.2,-0.09711,6e-05,12.86503]
[1776355575351,40.41,74769.19,0.2,-0.09711,6e-05,12.8652]
[1776355576081,40.41,74765.9,0.2,-0.0973,6e-05,12.88281]
[1776355577482,40.41,74762.48,0.2,-0.09749,6e-05,12.90113]
[1776355578755,40.41,74766.33,0.2,-0.09728,6e-05,12.88078]
[1776355581148,40.41,74779.7,0.2,-0.09652,6e-05,12.80936]
[1776355583845,40.41,74778.71,0.2,-0.09658,6e-05,12.81484]
[1776355585176,40.41,74778.63,0.2,-0.09658,6e-05,12.81549]
[1776355586128,40.41,74776.25,0.2,-0.09672,6e-05,12.82831]
[1776355588032,40.41,74772.59,0.2,-0.09693,6e-05,12.84797]
[1776355589030,40.41,74767.72,0.2,-0.0972,6e-05,12.87409]
[1776355589877,40.41,74765.81,0.2,-0.09732,6e-05,12.88468]
[1776355596040,40.41,74766.53,0.2,-0.09727,6e-05,12.87911]
[1776355601836,40.41,74769.94,0.2,-0.09709,6e-05,12.86204]
[1776355606245,40.42,74770.84,0.2,-0.09704,6e-05,12.85763]
[1776355609258,40.42,74771.3,0.2,-0.09702,6e-05,12.85545]
[1776355610013,40.42,74771.3,0.2,-0.09702,6e-05,12.85545]
[1776355610934,40.42,74770.87,0.2,-0.09704,6e-05,12.85785]
[1776355613158,40.42,74769.16,0.2,-0.09714,6e-05,12.86728]
[1776355613983,40.42,74769.16,0.2,-0.09714,6e-05,12.86728]
[1776355614988,40.42,74768.1,0.2,-0.09721,6e-05,12.87303]
[1776355616062,40.42,74765.64,0.2,-0.09735,6e-05,12.88627]
[1776355616205,40.42,74763.06,0.2,-0.0975,6e-05,12.90041]
[1776355617358,40.42,74761.61,0.2,-0.09758,6e-05,12.90849]
[1776355619023,40.42,74765.87,0.2,-0.09734,6e-05,12.88573]
[1776355619946,40.42,74768.29,0.2,-0.0972,6e-05,12.87286]
[1776355624208,40.42,74769.06,0.2,-0.09717,6e-05,12.86925]
[1776355625375,40.42,74773.38,0.2,-0.09692,6e-05,12.84627]
[1776355626053,40.42,74773.38,0.2,-0.09692,6e-05,12.84627]
[1776355626008,40.42,74790.49,0.2,-0.09596,6e-05,12.75513]
[1776355626173,40.42,74790.49,0.2,-0.09596,6e-05,12.75513]
[1776355626304,40.42,74790.49,0.2,-0.09596,6e-05,12.75513]
[1776355627010,40.42,74801.16,0.2,-0.09536,6e-05,12.6983]
[1776355627808,40.42,74801.16,0.2,-0.09536,6e-05,12.6983]
[1776355628053,40.42,74801.16,0.2,-0.09536,6e-05,12.6983]
[1776355628499,40.42,74806.08,0.2,-0.09508,6e-05,12.67218]
[1776355628583,40.42,74806.08,0.2,-0.09508,6e-05,12.67218]
[1776355631803,40.42,74811.65,0.2,-0.09478,6e-05,12.6429]
[1776355633923,40.42,74825.0,0.2,-0.09404,6e-05,12.57239]
[1776355635391,40.42,74825.36,0.2,-0.09402,6e-05,12.57089]
[1776355637734,40.42,74822.55,0.2,-0.09418,6e-05,12.58616]
[1776355637999,40.42,74822.55,0.2,-0.09418,6e-05,12.58616]
[1776355639463,40.42,74828.6,0.2,-0.09385,6e-05,12.55452]
[1776355640489,40.42,74830.54,0.2,-0.09374,6e-05,12.54448]
[1776355641802,40.42,74832.29,0.2,-0.09365,6e-05,12.53546]
[1776355642393,40.42,74831.15,0.2,-0.09372,6e-05,12.54174]
[1776355648162,40.43,74836.37,0.2,-0.09344,6e-05,12.51568]
[1776355652094,40.43,74834.72,0.2,-0.09354,6e-05,12.52493]
[1776355652490,40.43,74835.95,0.2,-0.09345,6e-05,12.51551]
[1776355653106,40.43,74835.95,0.2,-0.09345,6e-05,12.51551]
[1776355654216,40.43,74846.03,0.2,-0.09291,5e-05,12.46289]
[1776355655235,40.43,74848.68,0.2,-0.09276,5e-05,12.44927]
[1776355655566,40.43,74848.68,0.2,-0.09276,5e-05,12.44927]
[1776355655633,40.43,74848.68,0.2,-0.09276,5e-05,12.44927]
[1776355655690,40.43,74848.68,0.2,-0.09276,5e-05,12.44927]
[1776355655706,40.43,74850.99,0.2,-0.09264,5e-05,12.43748]
[1776355657757,40.43,74857.16,0.2,-0.09231,5e-05,12.40508]
[1776355657960,40.43,74857.16,0.2,-0.09231,5e-05,12.40508]
[1776355659150,40.43,74858.38,0.2,-0.09224,5e-05,12.39895]
[1776355659993,40.43,74859.65,0.2,-0.09217,5e-05,12.39227]
[1776355660888,40.43,74860.63,0.2,-0.09212,5e-05,12.38744]
[1776355661426,40.43,74860.84,0.2,-0.09211,5e-05,12.3865]
[1776355664808,40.43,74859.7,0.2,-0.09218,5e-05,12.39283]
[1776355668649,40.43,74857.92,0.2,-0.09228,5e-05,12.40271]
[1776355670833,40.44,74859.09,0.2,-0.09222,5e-05,12.39681]
[1776355670932,40.44,74859.09,0.2,-0.09222,5e-05,12.39681]
[1776355674910,40.44,74860.3,0.2,-0.09216,5e-05,12.39113]
[1776355675610,40.44,74860.54,0.2,-0.09215,5e-05,12.39001]
[1776355676984,40.44,74860.61,0.2,-0.09214,5e-05,12.38964]
[1776355677870,40.44,74861.89,0.2,-0.09208,5e-05,12.38319]
[1776355678060,40.44,74861.89,0.2,-0.09208,5e-05,12.38319]
[1776355679601,40.44,74878.47,0.2,-0.09118,5e-05,12.29649]
[1776355681011,40.44,74878.47,0.2,-0.09118,5e-05,12.29649]
[1776355681704,40.44,74881.28,0.2,-0.09103,5e-05,12.28233]
[1776355682158,40.44,74881.28,0.2,-0.09103,5e-05,12.28233]
[1776355682771,40.44,74881.1,0.2,-0.09104,5e-05,12.28327]
[1776355683870,40.44,74907.06,0.2,-0.08966,5e-05,12.1482]
[1776355684601,40.44,74907.06,0.2,-0.08966,5e-05,12.1482]
[1776355684662,40.44,74907.06,0.2,-0.08966,5e-05,12.1482]
[1776355684943,40.44,74907.06,0.2,-0.08966,5e-05,12.1482]
[1776355685052,40.44,74907.06,0.2,-0.08966,5e-05,12.1482]
[1776355685076,40.44,74913.83,0.2,-0.0893,5e-05,12.11362]
[1776355685604,40.44,74913.83,0.2,-0.0893,5e-05,12.11362]
[1776355685892,40.44,74913.83,0.2,-0.0893,5e-05,12.11362]
[1776355686396,40.44,74919.04,0.2,-0.08903,5e-05,12.08674]
[1776355687194,40.44,74919.04,0.2,-0.08903,5e-05,12.08674]
[1776355686437,40.44,74913.41,0.2,-0.08933,5e-05,12.11605]
[1776355687327,40.44,74913.41,0.2,-0.08933,5e-05,12.11605]
[1776355687449,40.44,74916.71,0.2,-0.08916,5e-05,12.09941]
[1776355690881,40.44,74926.31,0.2,-0.08866,5e-05,12.05028]
[1776355691212,40.44,74926.31,0.2,-0.08866,5e-05,12.05028]
[1776355691865,40.44,74927.25,0.2,-0.08861,5e-05,12.04539]
[1776355692225,40.44,74927.25,0.2,-0.08861,5e-05,12.04539]
[1776355696383,40.45,74928.45,0.2,-0.08855,5e-05,12.04018]
[1776355698349,40.45,74940.46,0.2,-0.08792,5e-05,11.97819]
[1776355703990,40.45,74944.57,0.2,-0.08773,5e-05,11.95927]
[1776355706266,40.45,74934.27,0.2,-0.08828,5e-05,12.01379]
[1776355709842,40.46,74940.3,0.2,-0.08798,5e-05,11.98364]
[1776355710385,40.46,74941.18,0.2,-0.08793,5e-05,11.97946]
[1776355710458,40.46,74941.18,0.2,-0.08793,5e-05,11.97946]
[1776355712413,40.46,74938.33,0.2,-0.08808,5e-05,11.99218]
[1776355713104,40.46,74938.33,0.2,-0.08808,5e-05,11.99218]
[1776355713204,40.46,74935.23,0.2,-0.08825,5e-05,12.00893]
[1776355716816,40.46,74923.88,0.2,-0.08886,5e-05,12.06909]
[1776355718181,40.46,74925.07,0.2,-0.0888,5e-05,12.0635]
[1776355718238,40.46,74925.07,0.2,-0.0888,5e-05,12.0635]
[1776355718410,40.47,74925.71,0.2,-0.08878,5e-05,12.06138]
[1776355718711,40.47,74925.71,0.2,-0.08878,5e-05,12.06138]
[1776355718743,40.47,74934.65,0.2,-0.08831,5e-05,12.01497]
[1776355720049,40.47,74934.65,0.2,-0.08831,5e-05,12.01497]
[1776355720150,40.47,74939.78,0.2,-0.08804,5e-05,11.98909]
[1776355722302,40.47,74932.4,0.2,-0.08844,5e-05,12.02805]
[1776355722314,40.47,74932.4,0.2,-0.08844,5e-05,12.02805]
[1776355725501,40.47,74923.39,0.2,-0.08893,5e-05,12.07671]
[1776355730772,40.48,74909.89,0.2,-0.08968,5e-05,12.14996]
[1776355735807,40.48,74906.69,0.2,-0.08987,5e-05,12.16846]
[1776355739521,40.48,74901.64,0.2,-0.09016,5e-05,12.19642]
[1776355744604,40.49,74891.41,0.2,-0.09072,5e-05,12.25151]
[1776355744633,40.49,74891.41,0.2,-0.09072,5e-05,12.25151]
[1776355745107,40.49,74891.41,0.2,-0.09072,5e-05,12.25151]
[1776355745162,40.49,74891.41,0.2,-0.09072,5e-05,12.25151]
[1776355745612,40.49,74882.11,0.2,-0.09123,5e-05,12.30065]
[1776355748862,40.49,74861.57,0.2,-0.09234,5e-05,12.40858]
[1776355750628,40.49,74860.33,0.2,-0.09242,5e-05,12.41543]
[1776355753144,40.49,74857.87,0.2,-0.09256,5e-05,12.42895]
[1776355754521,40.49,74850.56,0.2,-0.09296,5e-05,12.46799]
[1776355754561,40.49,74850.56,0.2,-0.09296,5e-05,12.46799]
[1776355754567,40.49,74850.56,0.2,-0.09296,5e-05,12.46799]
[1776355756558,40.49,74841.46,0.2,-0.09347,6e-05,12.51643]
[1776355758166,40.49,74839.06,0.2,-0.0936,6e-05,12.52931]
[1776355758242,40.49,74837.09,0.2,-0.09371,6e-05,12.54]
[1776355758997,40.49,74837.09,0.2,-0.09371,6e-05,12.54]
[1776355759025,40.49,74837.09,0.2,-0.09371,6e-05,12.54]
[1776355759081,40.49,74837.09,0.2,-0.09371,6e-05,12.54]
[1776355759201,40.49,74837.09,0.2,-0.09371,6e-05,12.54]
[1776355759341,40.49,74829.33,0.2,-0.09414,6e-05,12.581]
[1776355760389,40.49,74820.71,0.2,-0.09462,6e-05,12.62706]
[1776355760413,40.49,74820.71,0.2,-0.09462,6e-05,12.62706]
[1776355761696,40.49,74815.93,0.2,-0.09489,6e-05,12.65276]
[1776355762541,40.5,74813.13,0.2,-0.09505,6e-05,12.66793]
[1776355763053,40.5,74813.13,0.2,-0.09505,6e-05,12.66793]
[1776355765188,40.5,74811.18,0.2,-0.09517,6e-05,12.67879]
[1776355765489,40.5,74810.9,0.2,-0.09519,6e-05,12.68074]
[1776355765664,40.5,74810.9,0.2,-0.09519,6e-05,12.68074]
[1776355767980,40.5,74815.78,0.2,-0.09492,6e-05,12.65509]
[1776355772232,40.5,74800.6,0.2,-0.09576,6e-05,12.73371]
[1776355773403,40.5,74800.76,0.2,-0.09575,6e-05,12.73286]
[1776355773464,40.5,74800.76,0.2,-0.09575,6e-05,12.73286]
[1776355773592,40.5,74800.76,0.2,-0.09575,6e-05,12.73286]
[1776355773724,40.5,74800.76,0.2,-0.09575,6e-05,12.73286]
[1776355776207,40.5,74781.91,0.2,-0.09681,6e-05,12.83341]
[1776355776226,40.5,74781.91,0.2,-0.09681,6e-05,12.83341]
[1776355776717,40.5,74781.28,0.2,-0.09685,6e-05,12.83679]
[1776355779159,40.5,74777.48,0.2,-0.09706,6e-05,12.85698]
[1776355780611,40.5,74771.68,0.2,-0.09739,6e-05,12.88787]
[1776355780677,40.5,74771.68,0.2,-0.09739,6e-05,12.88787]
[1776355780688,40.5,74771.68,0.2,-0.09739,6e-05,12.88787]
[1776355781327,40.5,74761.26,0.2,-0.09798,6e-05,12.9437]
[1776355782256,40.5,74761.26,0.2,-0.09798,6e-05,12.9437]
[1776355784132,40.5,74758.09,0.2,-0.09817,6e-05,12.96084]
[1776355784489,40.5,74756.41,0.2,-0.09826,6e-05,12.96989]
[1776355787438,40.5,74749.88,0.2,-0.09864,6e-05,13.00497]
[1776355787455,40.5,74749.88,0.2,-0.09864,6e-05,13.00497]
[1776355789419,40.5,74747.72,0.2,-0.09876,6e-05,13.01651]
[1776355790339,40.5,74747.72,0.2,-0.09876,6e-05,13.01651]
[1776355791339,40.5,74749.22,0.2,-0.09868,6e-05,13.00847]
[1776355793064,40.5,74760.63,0.2,-0.09802,6e-05,12.94743]
[1776355793922,40.5,74760.49,0.2,-0.09803,6e-05,12.94826]
[1776355794528,40.5,74761.47,0.2,-0.09798,6e-05,12.9431]
[1776355795222,40.5,74761.47,0.2,-0.09798,6e-05,12.9431]
[1776355796104,40.5,74762.12,0.2,-0.09794,6e-05,12.93943]
[1776355796107,40.5,74762.12,0.2,-0.09794,6e-05,12.93943]
[1776355796137,40.5,74762.12,0.2,-0.09794,6e-05,12.93943]
[1776355796147,40.5,74762.12,0.2,-0.09794,6e-05,12.93943]
[1776355796263,40.5,74764.4,0.2,-0.09781,6e-05,12.92734]
[1776355801298,40.5,74765.14,0.2,-0.09776,6e-05,12.92259]
[1776355802866,40.5,74767.09,0.2,-0.09765,6e-05,12.91201]
[1776355805675,40.5,74777.53,0.2,-0.09705,6e-05,12.85595]
[1776355806031,40.5,74777.53,0.2,-0.09705,6e-05,12.85595]
[1776355806377,40.5,74784.38,0.2,-0.09666,6e-05,12.81938]
[1776355807175,40.5,74784.38,0.2,-0.09666,6e-05,12.81938]
[1776355807923,40.5,74783.26,0.2,-0.09673,6e-05,12.82563]
[1776355808585,40.5,74781.92,0.2,-0.09681,6e-05,12.83305]
[1776355812642,40.5,74787.45,0.2,-0.0965,6e-05,12.80365]
[1776355813145,40.5,74787.45,0.2,-0.0965,6e-05,12.80365]
[1776355820433,40.5,74786.96,0.2,-0.09653,6e-05,12.80659]
[1776355826117,40.5,74788.99,0.2,-0.09641,6e-05,12.79596]
[1776355826230,40.5,74788.99,0.2,-0.09641,6e-05,12.79596]
[1776355826250,40.5,74791.94,0.2,-0.09625,6e-05,12.78032]
[1776355832225,40.5,74800.19,0.2,-0.09579,6e-05,12.73705]
[1776355838098,40.5,74808.62,0.2,-0.09531,6e-05,12.69002]
[1776355840004,40.51,74805.16,0.2,-0.09551,6e-05,12.70876]
[1776355840025,40.51,74805.16,0.2,-0.09551,6e-05,12.70876]
[1776355840094,40.51,74805.16,0.2,-0.09551,6e-05,12.70876]
[1776355840332,40.51,74805.62,0.2,-0.09548,6e-05,12.70649]
[1776355841117,40.51,74805.62,0.2,-0.09548,6e-05,12.70649]
[1776355841391,40.51,74805.62,0.2,-0.09548,6e-05,12.70649]
[1776355841207,40.51,74802.59,0.2,-0.09565,6e-05,12.72276]
[1776355841466,40.51,74802.59,0.2,-0.09565,6e-05,12.72276]
[1776355841585,40.51,74805.22,0.2,-0.09551,6e-05,12.70895]
[1776355842454,40.51,74805.22,0.2,-0.09551,6e-05,12.70895]
[1776355842485,40.51,74805.22,0.2,-0.09551,6e-05,12.70895]
[1776355843070,40.51,74805.22,0.2,-0.09551,6e-05,12.70895]
[1776355843138,40.51,74805.22,0.2,-0.09551,6e-05,12.70895]
[1776355843201,40.51,74803.41,0.2,-0.09561,6e-05,12.7184]
[1776355845747,40.51,74787.97,0.2,-0.09648,6e-05,12.8005]
[1776355847529,40.51,74783.12,0.2,-0.09675,6e-05,12.82636]
[1776355848496,40.51,74784.28,0.2,-0.09668,6e-05,12.82018]
[1776355853215,40.51,74783.93,0.2,-0.0967,6e-05,12.82208]
[1776355854763,40.51,74783.75,0.2,-0.09671,6e-05,12.82306]
[1776355856726,40.51,74794.49,0.2,-0.09611,6e-05,12.76597]
[1776355856795,40.51,74795.53,0.2,-0.09605,6e-05,12.76054]
[1776355861772,40.51,74797.8,0.2,-0.09593,6e-05,12.74892]
[1776355861840,40.51,74795.29,0.2,-0.09607,6e-05,12.76237]
[1776355865753,40.51,74808.5,0.2,-0.09534,6e-05,12.69269]
[1776355867273,40.51,74808.5,0.2,-0.09534,6e-05,12.69269]
[1776355867375,40.51,74809.82,0.2,-0.09527,6e-05,12.68609]
[1776355867621,40.51,74809.82,0.2,-0.09527,6e-05,12.68609]
[1776355867629,40.51,74809.82,0.2,-0.09527,6e-05,12.68609]
[1776355867752,40.51,74809.82,0.2,-0.09527,6e-05,12.68609]
[1776355868162,40.51,74815.59,0.2,-0.09495,6e-05,12.65551]
[1776355871193,40.51,74825.41,0.2,-0.0944,6e-05,12.60338]
[1776355871299,40.51,74825.41,0.2,-0.0944,6e-05,12.60338]
[1776355871536,40.51,74831.11,0.2,-0.09408,6e-05,12.57328]
[1776355871579,40.51,74831.11,0.2,-0.09408,6e-05,12.57328]
[1776355871589,40.51,74831.11,0.2,-0.09408,6e-05,12.57328]
[1776355871921,40.51,74831.11,0.2,-0.09408,6e-05,12.57328]
[1776355872510,40.51,74841.24,0.2,-0.09352,6e-05,12.51981]
[1776355873269,40.51,74841.24,0.2,-0.09352,6e-05,12.51981]
[1776355873964,40.51,74846.08,0.2,-0.09326,5e-05,12.49458]
[1776355874104,40.51,74846.08,0.2,-0.09326,5e-05,12.49458]
[1776355874160,40.51,74846.08,0.2,-0.09326,5e-05,12.49458]
[1776355874535,40.51,74849.7,0.2,-0.09306,5e-05,12.47551]
[1776355874565,40.51,74849.7,0.2,-0.09306,5e-05,12.47551]
[1776355875925,40.51,74841.67,0.2,-0.09351,6e-05,12.51802]
[1776355876009,40.51,74836.37,0.2,-0.0938,6e-05,12.54612]
[1776355882086,40.51,74833.83,0.2,-0.09396,6e-05,12.5615]
[1776355882104,40.51,74833.83,0.2,-0.09396,6e-05,12.5615]
[1776355883253,40.51,74833.8,0.2,-0.09396,6e-05,12.56205]
[1776355883262,40.51,74833.8,0.2,-0.09396,6e-05,12.56205]
[1776355883283,40.52,74836.72,0.2,-0.09381,6e-05,12.54702]
[1776355887493,40.52,74846.02,0.2,-0.0933,5e-05,12.49884]
[1776355887919,40.52,74840.86,0.2,-0.09359,6e-05,12.52621]
[1776355892954,40.52,74840.02,0.2,-0.09364,6e-05,12.52965]
[1776355896407,40.52,74840.46,0.2,-0.09362,6e-05,12.52819]
[1776355896458,40.52,74842.0,0.2,-0.09355,6e-05,12.52097]
[1776355898151,40.52,74846.21,0.2,-0.09332,5e-05,12.49878]
[1776355898176,40.53,74845.01,0.2,-0.09338,5e-05,12.50526]
[1776355901344,40.53,74841.94,0.2,-0.09356,6e-05,12.52207]
[1776355901404,40.53,74842.42,0.2,-0.09354,6e-05,12.52044]
[1776355905852,40.53,74850.77,0.2,-0.09309,5e-05,12.47716]
[1776355908190,40.53,74859.38,0.2,-0.09262,5e-05,12.4321]
[1776355909257,40.53,74856.96,0.2,-0.09276,5e-05,12.44509]
[1776355910104,40.53,74859.19,0.2,-0.09264,5e-05,12.4336]
[1776355910770,40.53,74859.74,0.2,-0.09261,5e-05,12.43097]
[1776355911072,40.53,74859.74,0.2,-0.09261,5e-05,12.43097]
[1776355913780,40.53,74846.68,0.2,-0.09333,5e-05,12.50004]
[1776355920695,40.53,74844.71,0.2,-0.09345,5e-05,12.51181]
[1776355921134,40.53,74844.71,0.2,-0.09345,5e-05,12.51181]
[1776355921172,40.53,74841.47,0.2,-0.09363,6e-05,12.52904]
[1776355926203,40.54,74831.55,0.2,-0.09419,6e-05,12.58314]
[1776355926300,40.54,74831.55,0.2,-0.09419,6e-05,12.58314]
[1776355926305,40.54,74831.55,0.2,-0.09419,6e-05,12.58314]
[1776355926496,40.54,74826.95,0.2,-0.09445,6e-05,12.60784]
[1776355926792,40.54,74826.95,0.2,-0.09445,6e-05,12.60784]
[1776355927205,40.54,74822.21,0.2,-0.09472,6e-05,12.6333]
[1776355931742,40.54,74817.64,0.2,-0.09499,6e-05,12.65868]
[1776355932466,40.54,74818.96,0.2,-0.09492,6e-05,12.65221]
[1776355934910,40.54,74819.03,0.2,-0.09492,6e-05,12.65212]
[1776355935854,40.54,74815.02,0.2,-0.09514,6e-05,12.67363]
[1776355936371,40.54,74815.02,0.2,-0.09514,6e-05,12.67363]
[1776355939748,40.55,74800.75,0.2,-0.09595,6e-05,12.75012]
[1776355944758,40.55,74791.16,0.2,-0.09649,6e-05,12.8016]
[1776355945161,40.55,74791.16,0.2,-0.09649,6e-05,12.8016]
[1776355945995,40.55,74781.22,0.2,-0.09706,6e-05,12.85458]
[1776355946385,40.55,74781.22,0.2,-0.09706,6e-05,12.85458]
[1776355946461,40.55,74767.1,0.2,-0.09786,6e-05,12.9299]
[1776355948355,40.55,74753.95,0.2,-0.09861,6e-05,13.00023]
[1776355949712,40.55,74752.02,0.2,-0.09872,6e-05,13.0106]
[1776355950371,40.55,74743.4,0.2,-0.09921,6e-05,13.05675]
[1776355950556,40.55,74743.4,0.2,-0.09921,6e-05,13.05675]
[1776355953333,40.55,74743.95,0.2,-0.09916,6e-05,13.05039]
[1776355954244,40.55,74745.57,0.2,-0.09907,6e-05,13.04164]
[1776355954404,40.55,74745.57,0.2,-0.09907,6e-05,13.04164]
[1776355956514,40.55,74746.06,0.2,-0.09904,6e-05,13.0389]
[1776355957469,40.55,74746.67,0.2,-0.099,6e-05,13.03559]
[1776355957420,40.55,74752.56,0.2,-0.09866,6e-05,13.004]
[1776355957994,40.55,74752.56,0.2,-0.09866,6e-05,13.004]
[1776355959185,40.55,74753.88,0.2,-0.09859,6e-05,12.99693]
[1776355960110,40.55,74753.68,0.2,-0.0986,6e-05,12.99801]
[1776355962182,40.55,74749.68,0.2,-0.09883,6e-05,13.01942]
[1776355962455,40.55,74751.36,0.2,-0.09873,6e-05,13.01042]
[1776355963908,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355963924,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355963995,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355964045,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355964099,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355964400,40.55,74750.9,0.2,-0.09876,6e-05,13.01289]
[1776355966268,40.55,74746.1,0.2,-0.09903,6e-05,13.03858]
[1776355966295,40.55,74746.1,0.2,-0.09903,6e-05,13.03858]
[1776355966457,40.55,74746.1,0.2,-0.09903,6e-05,13.03858]
[1776355966760,40.55,74741.62,0.2,-0.09929,6e-05,13.06259]
[1776355968370,40.55,74740.76,0.2,-0.09934,6e-05,13.0671]
[1776355968480,40.55,74740.76,0.2,-0.09934,6e-05,13.0671]
[1776355968505,40.55,74740.76,0.2,-0.09934,6e-05,13.0671]
[1776355968542,40.55,74740.76,0.2,-0.09934,6e-05,13.0671]
[1776355969466,40.55,74739.98,0.2,-0.09938,6e-05,13.07121]
[1776355969506,40.55,74739.98,0.2,-0.09938,6e-05,13.07121]
[1776355971545,40.55,74739.52,0.2,-0.09941,6e-05,13.07354]
[1776355971693,40.55,74738.2,0.2,-0.09948,6e-05,13.08055]
[1776355971745,40.55,74738.2,0.2,-0.09948,6e-05,13.08055]
[1776355972071,40.55,74738.2,0.2,-0.09948,6e-05,13.08055]
[1776355976111,40.54,74731.74,0.2,-0.09985,6e-05,13.11484]
[1776355976493,40.54,74731.74,0.2,-0.09985,6e-05,13.11484]
[1776355976547,40.54,74731.74,0.2,-0.09985,6e-05,13.11484]
[1776355976811,40.54,74728.51,0.2,-0.10004,6e-05,13.13205]
[1776355976862,40.54,74728.51,0.2,-0.10004,6e-05,13.13205]
[1776355979432,40.54,74728.95,0.2,-0.10001,6e-05,13.12951]
[1776355980374,40.54,74727.68,0.2,-0.10008,6e-05,13.13599]
[1776355985417,40.54,74722.39,0.2,-0.10038,6e-05,13.16345]
[1776355985481,40.54,74722.39,0.2,-0.10038,6e-05,13.16345]
[1776355985543,40.54,74722.39,0.2,-0.10038,6e-05,13.16345]
[1776355985518,40.54,74720.77,0.2,-0.10047,6e-05,13.17194]
[1776355986725,40.54,74725.73,0.2,-0.10018,6e-05,13.14504]
[1776355991684,40.54,74732.87,0.2,-0.09976,6e-05,13.10589]
[1776355993196,40.54,74729.24,0.2,-0.09996,6e-05,13.12505]
[1776355993454,40.54,74729.24,0.2,-0.09996,6e-05,13.12505]
[1776355993555,40.54,74724.12,0.2,-0.10026,6e-05,13.15235]
[1776355996596,40.54,74719.46,0.2,-0.10052,6e-05,13.17693]
[1776355996617,40.54,74719.46,0.2,-0.10052,6e-05,13.17693]
[1776355997547,40.54,74719.46,0.2,-0.10052,6e-05,13.17693]
[1776355997602,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998071,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998088,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998145,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998279,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998333,40.54,74716.34,0.2,-0.1007,6e-05,13.1932]
[1776355998479,40.54,74711.46,0.2,-0.10098,6e-05,13.21947]
[1776355999731,40.54,74697.24,0.2,-0.10181,6e-05,13.29606]
[1776356000805,40.54,74697.24,0.2,-0.10181,6e-05,13.29606]
[1776356001677,40.54,74696.88,0.2,-0.10183,6e-05,13.29787]
[1776356001883,40.54,74696.88,0.2,-0.10183,6e-05,13.29787]
[1776356001888,40.54,74696.88,0.2,-0.10183,6e-05,13.29787]
[1776356003246,40.54,74693.14,0.2,-0.10205,6e-05,13.31792]
[1776356003428,40.54,74693.14,0.2,-0.10205,6e-05,13.31792]
[1776356004012,40.54,74688.11,0.2,-0.10235,6e-05,13.34493]
[1776356004035,40.54,74688.11,0.2,-0.10235,6e-05,13.34493]
[1776356004079,40.54,74688.11,0.2,-0.10235,6e-05,13.34493]
[1776356007532,40.53,74691.37,0.2,-0.10215,6e-05,13.32662]
[1776356007864,40.53,74687.81,0.2,-0.10235,6e-05,13.34543]
[1776356010307,40.53,74684.2,0.2,-0.10256,6e-05,13.36468]
[1776356011736,40.53,74687.68,0.2,-0.10235,6e-05,13.34533]
[1776356015421,40.53,74683.25,0.2,-0.10258,6e-05,13.36528]
[1776356016680,40.53,74681.22,0.2,-0.1027,6e-05,13.3757]
[1776356018648,40.53,74681.85,0.2,-0.10265,6e-05,13.3717]
[1776356020186,40.53,74682.96,0.2,-0.10258,6e-05,13.3654]
[1776356022669,40.53,74679.57,0.2,-0.10278,6e-05,13.38288]
[1776356022706,40.53,74679.57,0.2,-0.10278,6e-05,13.38288]
[1776356022714,40.53,74679.57,0.2,-0.10278,6e-05,13.38288]
[1776356023483,40.53,74679.57,0.2,-0.10278,6e-05,13.38288]
[1776356023585,40.52,74671.58,0.2,-0.10324,6e-05,13.42575]
[1776356023895,40.52,74671.58,0.2,-0.10324,6e-05,13.42575]
[1776356026406,40.52,74665.87,0.2,-0.10358,6e-05,13.45659]
[1776356026413,40.52,74666.55,0.2,-0.10354,6e-05,13.45276]
[1776356027027,40.52,74666.55,0.2,-0.10354,6e-05,13.45276]
[1776356029247,40.52,74674.23,0.2,-0.10308,6e-05,13.41062]
[1776356029280,40.52,74675.96,0.2,-0.10297,6e-05,13.4009]
[1776356029786,40.52,74675.96,0.2,-0.10297,6e-05,13.4009]
[1776356029797,40.52,74675.96,0.2,-0.10297,6e-05,13.4009]
[1776356029847,40.52,74675.96,0.2,-0.10297,6e-05,13.4009]
[1776356029944,40.52,74681.47,0.2,-0.10265,6e-05,13.37101]
[1776356031606,40.52,74681.47,0.2,-0.10265,6e-05,13.37101]
[1776356031613,40.52,74681.47,0.2,-0.10265,6e-05,13.37101]
[1776356031617,40.52,74684.54,0.2,-0.10246,6e-05,13.35385]
[1776356036993,40.52,74695.51,0.2,-0.10179,6e-05,13.29183]
[1776356038452,40.52,74695.51,0.2,-0.10179,6e-05,13.29183]
[1776356044047,40.51,74699.54,0.2,-0.10152,6e-05,13.26692]
[1776356049082,40.51,74698.94,0.2,-0.10153,6e-05,13.26813]
[1776356054116,40.5,74698.29,0.2,-0.10155,6e-05,13.26976]
[1776356058963,40.5,74695.8,0.2,-0.10168,6e-05,13.28171]
[1776356059652,40.5,74695.8,0.2,-0.10168,6e-05,13.28171]
[1776356059152,40.5,74693.64,0.2,-0.1018,6e-05,13.293]
[1776356063415,40.5,74686.19,0.2,-0.10224,6e-05,13.33295]
[1776356068687,40.5,74684.26,0.2,-0.10234,6e-05,13.34241]
[1776356074257,40.49,74684.23,0.2,-0.10231,6e-05,13.33819]
[1776356077577,40.49,74684.15,0.2,-0.10231,6e-05,13.33823]
[1776356078072,40.49,74683.85,0.2,-0.10232,6e-05,13.33945]
[1776356078703,40.49,74675.62,0.2,-0.10281,6e-05,13.38402]
[1776356079560,40.49,74675.62,0.2,-0.10281,6e-05,13.38402]
[1776356079922,40.49,74670.87,0.2,-0.10309,6e-05,13.40945]
[1776356080300,40.49,74675.72,0.2,-0.1028,6e-05,13.38316]
[1776356080989,40.49,74675.72,0.2,-0.1028,6e-05,13.38316]
[1776356081031,40.49,74675.72,0.2,-0.1028,6e-05,13.38316]
[1776356081872,40.49,74679.82,0.2,-0.10255,6e-05,13.36037]
[1776356082238,40.49,74679.82,0.2,-0.10255,6e-05,13.36037]
[1776356083187,40.49,74680.19,0.2,-0.10252,6e-05,13.35783]
[1776356083195,40.49,74680.19,0.2,-0.10252,6e-05,13.35783]
[1776356083348,40.49,74680.19,0.2,-0.10252,6e-05,13.35783]
[1776356083447,40.49,74676.2,0.2,-0.10275,6e-05,13.3789]
[1776356085504,40.49,74673.06,0.2,-0.10294,6e-05,13.39565]
[1776356088188,40.49,74679.52,0.2,-0.10255,6e-05,13.35979]
[1776356089895,40.49,74682.47,0.2,-0.10237,6e-05,13.34338]
[1776356095409,40.48,74675.01,0.2,-0.10279,6e-05,13.38231]
[1776356099038,40.48,74680.06,0.2,-0.10248,6e-05,13.35416]
[1776356102148,40.48,74679.85,0.2,-0.10249,6e-05,13.35461]
[1776356102181,40.48,74679.85,0.2,-0.10249,6e-05,13.35461]
[1776356102434,40.48,74679.85,0.2,-0.10249,6e-05,13.35461]
[1776356102458,40.48,74688.26,0.2,-0.10199,6e-05,13.30886]
[1776356103940,40.48,74692.89,0.2,-0.10172,6e-05,13.28359]
[1776356104472,40.48,74700.16,0.2,-0.10129,6e-05,13.24385]
[1776356105281,40.48,74700.16,0.2,-0.10129,6e-05,13.24385]
[1776356106771,40.48,74708.44,0.2,-0.10079,6e-05,13.19834]
[1776356107131,40.48,74708.44,0.2,-0.10079,6e-05,13.19834]
[1776356107493,40.48,74710.79,0.2,-0.10065,6e-05,13.18534]
[1776356109338,40.47,74711.13,0.2,-0.10063,6e-05,13.18321]
[1776356109625,40.47,74711.13,0.2,-0.10063,6e-05,13.18321]
[1776356109636,40.47,74713.32,0.2,-0.1005,6e-05,13.17086]
[1776356113721,40.47,74721.03,0.2,-0.10004,6e-05,13.12888]
[1776356114044,40.47,74716.93,0.2,-0.10028,6e-05,13.15076]
[1776356114542,40.47,74713.59,0.2,-0.10047,6e-05,13.16856]
[1776356114809,40.47,74713.59,0.2,-0.10047,6e-05,13.16856]
[1776356115095,40.47,74713.59,0.2,-0.10047,6e-05,13.16856]
[1776356115548,40.47,74702.73,0.2,-0.1011,6e-05,13.22692]
[1776356116507,40.47,74702.73,0.2,-0.1011,6e-05,13.22692]
[1776356117487,40.47,74694.83,0.2,-0.10157,6e-05,13.26963]
[1776356122506,40.47,74698.72,0.2,-0.10134,6e-05,13.24833]
[1776356122599,40.47,74700.36,0.2,-0.10124,6e-05,13.23939]
[1776356125242,40.47,74705.97,0.2,-0.10091,6e-05,13.20908]
[1776356125620,40.47,74707.42,0.2,-0.10082,6e-05,13.20096]
[1776356125805,40.47,74707.42,0.2,-0.10082,6e-05,13.20096]
[1776356126627,40.47,74702.48,0.2,-0.10111,6e-05,13.22763]
[1776356131662,40.47,74703.0,0.2,-0.10106,6e-05,13.22141]
[1776356132198,40.47,74703.0,0.2,-0.10106,6e-05,13.22141]
[1776356132669,40.47,74704.71,0.2,-0.10096,6e-05,13.21218]
[1776356136732,40.47,74705.25,0.2,-0.10093,6e-05,13.20925]
[1776356137704,40.47,74703.32,0.2,-0.10104,6e-05,13.21965]
[1776356142739,40.47,74703.11,0.2,-0.10105,6e-05,13.22064]
[1776356146705,40.47,74703.56,0.2,-0.10102,6e-05,13.21814]
[1776356146767,40.47,74704.06,0.2,-0.10099,6e-05,13.21541]
[1776356150095,40.47,74704.17,0.2,-0.10099,6e-05,13.21479]
[1776356150119,40.47,74704.05,0.2,-0.10099,6e-05,13.21543]
[1776356151718,40.47,74704.05,0.2,-0.10099,6e-05,13.21543]
[1776356152625,40.47,74705.16,0.2,-0.10092,6e-05,13.2088]
[1776356155583,40.47,74720.09,0.2,-0.10004,6e-05,13.12749]
[1776356161212,40.47,74727.99,0.2,-0.09958,6e-05,13.08424]
[1776356161618,40.47,74727.99,0.2,-0.09958,6e-05,13.08424]
[1776356161794,40.46,74729.54,0.2,-0.09949,6e-05,13.07579]
[1776356167547,40.46,74734.13,0.2,-0.09922,6e-05,13.05073]
[1776356167618,40.46,74734.13,0.2,-0.09922,6e-05,13.05073]
[1776356168356,40.46,74731.1,0.2,-0.09939,6e-05,13.06682]
[1776356168481,40.46,74723.45,0.2,-0.09983,6e-05,13.10796]
[1776356171813,40.46,74715.21,0.2,-0.10032,6e-05,13.15259]
[1776356171942,40.46,74716.16,0.2,-0.10026,6e-05,13.14754]
[1776356177617,40.47,74720.65,0.2,-0.10001,6e-05,13.12382]
[1776356177715,40.47,74719.66,0.2,-0.10007,6e-05,13.1294]
[1776356178562,40.47,74719.66,0.2,-0.10007,6e-05,13.1294]
[1776356178640,40.47,74719.66,0.2,-0.10007,6e-05,13.1294]
[1776356178743,40.47,74719.7,0.2,-0.10006,6e-05,13.129]
[1776356179618,40.47,74719.7,0.2,-0.10006,6e-05,13.129]
[1776356182666,40.46,74733.13,0.2,-0.09928,6e-05,13.05654]
[1776356182888,40.46,74735.8,0.2,-0.09913,6e-05,13.04204]
[1776356183013,40.46,74735.8,0.2,-0.09913,6e-05,13.04204]
[1776356183630,40.46,74735.8,0.2,-0.09913,6e-05,13.04204]
[1776356183731,40.46,74735.8,0.2,-0.09913,6e-05,13.04204]
[1776356185145,40.46,74751.39,0.2,-0.09823,6e-05,12.95843]
[1776356186350,40.46,74753.8,0.2,-0.09809,6e-05,12.94557]
[1776356186360,40.46,74753.8,0.2,-0.09809,6e-05,12.94557]
[1776356186381,40.46,74753.8,0.2,-0.09809,6e-05,12.94557]
[1776356188055,40.46,74772.1,0.2,-0.09705,6e-05,12.84758]
[1776356189075,40.46,74772.1,0.2,-0.09705,6e-05,12.84758]
[1776356189361,40.46,74772.1,0.2,-0.09705,6e-05,12.84758]
[1776356191383,40.46,74767.33,0.2,-0.09732,6e-05,12.87297]
[1776356193351,40.46,74760.22,0.2,-0.0977,6e-05,12.90754]
[1776356195174,40.46,74759.37,0.2,-0.09775,6e-05,12.91179]
[1776356201145,40.46,74749.78,0.2,-0.0983,6e-05,12.96331]
[1776356206181,40.46,74749.54,0.2,-0.09831,6e-05,12.96483]
[1776356211281,40.46,74742.25,0.2,-0.09873,6e-05,13.0041]
[1776356211650,40.46,74742.25,0.2,-0.09873,6e-05,13.0041]
[1776356212046,40.46,74753.43,0.2,-0.09809,6e-05,12.94428]
[1776356212248,40.46,74753.43,0.2,-0.09809,6e-05,12.94428]
[1776356212578,40.46,74753.43,0.2,-0.09809,6e-05,12.94428]
[1776356212758,40.46,74753.43,0.2,-0.09809,6e-05,12.94428]
[1776356212768,40.46,74766.28,0.2,-0.09736,6e-05,12.87547]
[1776356213416,40.46,74766.28,0.2,-0.09736,6e-05,12.87547]
[1776356214326,40.46,74760.47,0.2,-0.09769,6e-05,12.90653]
[1776356215046,40.46,74756.26,0.7,-0.09793,6e-05,12.92919]
[1776356219584,40.47,74761.39,0.7,-0.09764,6e-05,12.90222]
[1776356219947,40.47,74761.67,0.7,-0.09763,6e-05,12.90085]
[1776356225315,40.47,74750.54,0.7,-0.09827,6e-05,12.96101]
[1776356227024,40.47,74755.1,0.7,-0.09801,6e-05,12.93663]
[1776356227082,40.47,74755.1,0.7,-0.09801,6e-05,12.93663]
[1776356227582,40.47,74755.1,0.7,-0.09801,6e-05,12.93663]
[1776356227965,40.47,74761.28,0.7,-0.09766,6e-05,12.90363]
[1776356228661,40.47,74761.28,0.7,-0.09766,6e-05,12.90363]
[1776356228787,40.47,74761.28,0.7,-0.09766,6e-05,12.90363]
[1776356229216,40.47,74770.46,0.7,-0.09714,6e-05,12.85442]
[1776356230878,40.47,74780.29,0.7,-0.09658,6e-05,12.80163]
[1776356231099,40.47,74780.29,0.7,-0.09658,6e-05,12.80163]
[1776356236427,40.47,74783.12,0.7,-0.09641,6e-05,12.78634]
[1776356237730,40.47,74779.73,0.7,-0.09661,6e-05,12.80445]
[1776356237857,40.47,74779.73,0.7,-0.09661,6e-05,12.80445]
[1776356238291,40.47,74775.07,0.7,-0.09687,6e-05,12.8293]
[1776356239949,40.47,74768.62,0.7,-0.09723,6e-05,12.86369]
[1776356239979,40.47,74768.62,0.7,-0.09723,6e-05,12.86369]
[1776356241270,40.47,74768.0,0.7,-0.09727,6e-05,12.86694]
[1776356242086,40.47,74767.08,0.7,-0.09732,6e-05,12.87179]
[1776356247374,40.47,74768.52,0.7,-0.09724,6e-05,12.86389]
[1776356249613,40.47,74767.62,0.7,-0.09729,6e-05,12.86864]
[1776356249981,40.47,74767.62,0.7,-0.09729,6e-05,12.86862]
[1776356250735,40.47,74767.62,0.7,-0.09729,6e-05,12.86862]
[1776356251688,40.46,74765.96,0.7,-0.09738,6e-05,12.87743]
[1776356253809,40.46,74767.54,0.7,-0.09727,6e-05,12.86574]
[1776356253816,40.46,74767.54,0.7,-0.09727,6e-05,12.86574]
[1776356254602,40.46,74776.63,0.7,-0.09675,6e-05,12.81723]
[1776356259641,40.47,74781.42,0.7,-0.09649,6e-05,12.79203]
[1776356261048,40.47,74784.1,0.7,-0.09634,6e-05,12.77785]
[1776356261441,40.47,74784.1,0.7,-0.09634,6e-05,12.77785]
[1776356261795,40.47,74784.1,0.7,-0.09634,6e-05,12.77785]
[1776356261655,40.47,74793.5,0.7,-0.09581,6e-05,12.72792]
[1776356262663,40.47,74795.46,0.7,-0.0957,6e-05,12.7173]
[1776356264810,40.47,74796.89,0.7,-0.09562,6e-05,12.70959]
[1776356265887,40.47,74797.56,0.7,-0.09558,6e-05,12.70594]
[1776356266691,40.46,74800.31,0.7,-0.09542,6e-05,12.69116]
[1776356271726,40.46,74800.47,0.7,-0.09541,6e-05,12.68991]
[1776356272168,40.46,74800.47,0.7,-0.09541,6e-05,12.68991]
[1776356272733,40.46,74800.18,0.7,-0.09542,6e-05,12.69137]
[1776356274701,40.46,74799.55,0.7,-0.09546,6e-05,12.69456]
[1776356274747,40.46,74803.7,0.7,-0.09522,6e-05,12.67243]
[1776356279783,40.46,74801.27,0.7,-0.09536,6e-05,12.68489]
[1776356281116,40.46,74803.53,0.7,-0.09523,6e-05,12.67279]
[1776356284624,40.46,74820.51,0.7,-0.09428,6e-05,12.58267]
[1776356284840,40.46,74818.81,0.7,-0.09438,6e-05,12.59172]
[1776356286654,40.46,74816.86,0.7,-0.09449,6e-05,12.6024]
[1776356286736,40.46,74816.86,0.7,-0.09449,6e-05,12.6024]
[1776356286856,40.46,74815.7,0.7,-0.09456,6e-05,12.60887]
[1776356291090,40.46,74820.32,0.7,-0.0943,6e-05,12.58443]
[1776356291486,40.46,74820.32,0.7,-0.0943,6e-05,12.58443]
[1776356291623,40.46,74820.32,0.7,-0.0943,6e-05,12.58443]
[1776356291637,40.46,74820.32,0.7,-0.0943,6e-05,12.58443]
[1776356292830,40.46,74827.11,0.7,-0.09392,6e-05,12.54854]
[1776356293818,40.46,74833.39,0.7,-0.09358,6e-05,12.51544]
[1776356293909,40.46,74833.39,0.7,-0.09358,6e-05,12.51544]
[1776356293970,40.46,74832.6,0.7,-0.09362,6e-05,12.51974]
[1776356295093,40.46,74833.59,0.7,-0.09357,6e-05,12.51464]
[1776356296283,40.46,74833.27,0.7,-0.09359,6e-05,12.51647]
[1776356296926,40.46,74835.66,0.7,-0.09345,6e-05,12.50367]
[1776356298189,40.46,74835.66,0.7,-0.09345,6e-05,12.50352]
[1776356298582,40.46,74835.66,0.7,-0.09345,6e-05,12.50352]
[1776356298665,40.46,74837.55,0.7,-0.09335,6e-05,12.49354]
[1776356299943,40.46,74844.01,0.7,-0.093,5e-05,12.45963]
[1776356300153,40.46,74844.01,0.7,-0.093,5e-05,12.45963]
[1776356300702,40.46,74845.05,0.7,-0.09294,5e-05,12.45437]
[1776356301326,40.46,74845.05,0.7,-0.09294,5e-05,12.45437]
[1776356301371,40.46,74846.08,0.7,-0.09288,5e-05,12.44886]
[1776356302122,40.46,74846.08,0.7,-0.09288,5e-05,12.44886]
[1776356302165,40.47,74844.83,0.7,-0.09295,5e-05,12.45568]
[1776356305439,40.46,74845.25,0.7,-0.09293,5e-05,12.4533]
[1776356307142,40.46,74847.75,0.7,-0.09279,5e-05,12.43996]
[1776356310022,40.46,74847.94,0.7,-0.09278,5e-05,12.4388]
[1776356310946,40.46,74847.94,0.7,-0.09278,5e-05,12.4388]
[1776356311804,40.46,74849.54,0.7,-0.09269,5e-05,12.43031]
[1776356312416,40.46,74848.77,0.7,-0.09271,5e-05,12.43105]
[1776356313210,40.46,74854.0,0.7,-0.09243,5e-05,12.40352]
[1776356314405,40.46,74856.78,0.7,-0.09227,5e-05,12.38888]
[1776356315369,40.46,74857.58,0.7,-0.09223,5e-05,12.38496]
[1776356316759,40.46,74861.95,0.7,-0.09199,5e-05,12.362]
[1776356317477,40.46,74864.02,0.7,-0.09188,5e-05,12.35116]
[1776356318026,40.46,74871.5,0.7,-0.09148,5e-05,12.31196]
[1776356318078,40.46,74871.5,0.7,-0.09148,5e-05,12.31196]
[1776356318222,40.46,74871.5,0.7,-0.09148,5e-05,12.31196]
[1776356318245,40.46,74871.5,0.7,-0.09148,5e-05,12.31196]
[1776356321529,40.47,74883.24,0.7,-0.09085,5e-05,12.25087]
[1776356321585,40.47,74883.24,0.7,-0.09085,5e-05,12.25087]
[1776356326937,40.47,74882.92,0.7,-0.09087,5e-05,12.25364]
[1776356331393,40.47,74875.68,0.7,-0.09127,5e-05,12.29236]
[1776356331903,40.47,74875.68,0.7,-0.09127,5e-05,12.29236]
[1776356337408,40.47,74871.57,0.7,-0.0915,5e-05,12.31454]
[1776356340137,40.47,74870.29,0.7,-0.09157,5e-05,12.32152]
[1776356342350,40.47,74866.75,0.7,-0.09177,5e-05,12.34025]
[1776356345240,40.47,74873.22,0.7,-0.09142,5e-05,12.30656]
[1776356350300,40.47,74868.39,0.7,-0.09169,5e-05,12.33249]
[1776356353717,40.47,74868.09,0.7,-0.0917,5e-05,12.33421]
[1776356356342,40.47,74854.88,0.7,-0.09243,5e-05,12.40376]
[1776356357662,40.47,74854.88,0.7,-0.09243,5e-05,12.40376]
[1776356358329,40.47,74854.47,0.7,-0.09245,5e-05,12.40588]
[1776356363391,40.47,74850.46,0.7,-0.09267,5e-05,12.42706]
[1776356364642,40.47,74850.46,0.7,-0.09267,5e-05,12.42706]
[1776356367388,40.47,74849.13,0.7,-0.09275,5e-05,12.43451]
[1776356370173,40.48,74840.88,0.7,-0.09321,5e-05,12.47867]
[1776356372559,40.48,74831.02,0.7,-0.09373,6e-05,12.52781]
[1776356372906,40.48,74831.02,0.7,-0.09373,6e-05,12.52781]
[1776356377392,40.48,74830.54,0.7,-0.09376,6e-05,12.53092]
[1776356377489,40.48,74830.54,0.7,-0.09376,6e-05,12.53092]
[1776356383531,40.48,74829.83,0.7,-0.09381,6e-05,12.53535]
[1776356387774,40.48,74831.04,0.7,-0.09375,6e-05,12.52918]
[1776356393603,40.48,74841.67,0.7,-0.09317,5e-05,12.4743]
[1776356398639,40.48,74834.76,0.7,-0.09356,6e-05,12.51144]
[1776356403674,40.48,74843.76,0.7,-0.09307,5e-05,12.46462]
[1776356404641,40.48,74843.76,0.7,-0.09307,5e-05,12.46462]
[1776356410724,40.49,74848.1,0.7,-0.09285,5e-05,12.44313]
[1776356415759,40.49,74847.18,0.7,-0.09291,5e-05,12.44897]
[1776356416332,40.49,74847.18,0.7,-0.09291,5e-05,12.44897]
[1776356416962,40.49,74847.18,0.7,-0.09291,5e-05,12.44897]
[1776356417055,40.49,74840.24,0.7,-0.09329,6e-05,12.48593]
[1776356422809,40.49,74830.01,0.7,-0.09388,6e-05,12.54204]
[1776356426526,40.49,74828.63,0.7,-0.09396,6e-05,12.55039]
[1776356426531,40.49,74828.63,0.7,-0.09396,6e-05,12.55039]
[1776356426837,40.5,74827.48,0.7,-0.09403,6e-05,12.55678]
[1776356431007,40.5,74826.63,0.7,-0.09408,6e-05,12.56127]
[1776356432554,40.5,74829.55,0.7,-0.0939,6e-05,12.5426]
[1776356432861,40.5,74829.55,0.7,-0.0939,6e-05,12.5426]
[1776356434462,40.5,74843.35,0.7,-0.09314,5e-05,12.46977]
[1776356434784,40.5,74843.35,0.7,-0.09314,5e-05,12.46977]
[1776356436248,40.5,74847.81,0.7,-0.09289,5e-05,12.44644]
[1776356436850,40.5,74847.81,0.7,-0.09289,5e-05,12.44644]
[1776356437095,40.5,74848.26,0.7,-0.09287,5e-05,12.44436]
[1776356437106,40.5,74848.26,0.7,-0.09287,5e-05,12.44436]
[1776356437165,40.5,74848.26,0.7,-0.09287,5e-05,12.44436]
[1776356440577,40.5,74852.3,0.7,-0.09265,5e-05,12.42287]
[1776356440629,40.5,74852.3,0.7,-0.09265,5e-05,12.42287]
[1776356442079,40.5,74847.71,0.7,-0.0929,5e-05,12.44696]
[1776356443778,40.5,74841.93,0.7,-0.09322,5e-05,12.47775]
[1776356444059,40.5,74841.93,0.7,-0.09322,5e-05,12.47775]
[1776356444068,40.5,74841.93,0.7,-0.09322,5e-05,12.47775]
[1776356446335,40.5,74835.86,0.7,-0.09355,6e-05,12.50964]
[1776356450206,40.5,74836.32,0.7,-0.09353,6e-05,12.50748]
[1776356450519,40.5,74836.32,0.7,-0.09353,6e-05,12.50748]
[1776356450843,40.5,74836.32,0.7,-0.09353,6e-05,12.50748]
[1776356451173,40.5,74836.32,0.7,-0.09353,6e-05,12.50748]
[1776356451022,40.5,74850.05,0.7,-0.09277,5e-05,12.43513]
[1776356451202,40.5,74850.05,0.7,-0.09277,5e-05,12.43513]
[1776356452302,40.5,74857.77,0.7,-0.09235,5e-05,12.39449]
[1776356452569,40.5,74857.77,0.7,-0.09235,5e-05,12.39449]
[1776356453126,40.5,74859.18,0.7,-0.09228,5e-05,12.38732]
[1776356454517,40.5,74859.07,0.7,-0.09228,5e-05,12.38787]
[1776356454879,40.5,74859.07,0.7,-0.09228,5e-05,12.38787]
[1776356455383,40.5,74858.74,0.7,-0.0923,5e-05,12.38957]
[1776356459089,40.5,74845.88,0.7,-0.093,5e-05,12.45708]
[1776356460349,40.5,74844.11,0.7,-0.0931,5e-05,12.46616]
[1776356460910,40.5,74844.11,0.7,-0.0931,5e-05,12.46616]
[1776356461155,40.5,74838.96,0.7,-0.09338,6e-05,12.4933]
[1776356461721,40.5,74838.96,0.7,-0.09338,6e-05,12.4933]
[1776356462707,40.5,74831.13,0.7,-0.09381,6e-05,12.53449]
[1776356465057,40.5,74826.26,0.7,-0.09408,6e-05,12.5604]
[1776356465128,40.5,74820.04,0.7,-0.09443,6e-05,12.59331]
[1776356467708,40.5,74816.11,0.7,-0.09465,6e-05,12.61441]
[1776356468046,40.5,74817.39,0.7,-0.09458,6e-05,12.60782]
[1776356473612,40.5,74813.31,0.7,-0.0948,6e-05,12.62906]
[1776356473741,40.5,74813.31,0.7,-0.0948,6e-05,12.62906]
[1776356473899,40.5,74814.37,0.7,-0.09474,6e-05,12.62333]
[1776356477984,40.5,74811.11,0.7,-0.09493,6e-05,12.64122]
[1776356477988,40.5,74811.11,0.7,-0.09493,6e-05,12.64122]
[1776356478068,40.5,74814.37,0.7,-0.09475,6e-05,12.62436]
[1776356481556,40.5,74811.86,0.7,-0.09489,6e-05,12.63743]
[1776356482900,40.5,74810.55,0.7,-0.09496,6e-05,12.64424]
[1776356483015,40.5,74810.55,0.7,-0.09496,6e-05,12.64424]
[1776356483119,40.5,74807.95,0.7,-0.0951,6e-05,12.65771]
[1776356483386,40.5,74807.95,0.7,-0.0951,6e-05,12.65771]
[1776356483604,40.5,74807.95,0.7,-0.0951,6e-05,12.65771]
[1776356488719,40.5,74793.13,0.7,-0.09594,6e-05,12.73675]
[1776356494335,40.5,74784.89,0.7,-0.09638,6e-05,12.7775]
[1776356499775,40.5,74780.41,0.7,-0.09664,6e-05,12.80142]
[1776356504436,40.5,74779.83,0.7,-0.09667,6e-05,12.80452]
[1776356510368,40.5,74771.02,0.7,-0.09717,6e-05,12.85135]
[1776356515487,40.5,74771.44,0.7,-0.09714,6e-05,12.8489]
[1776356516196,40.5,74771.44,0.7,-0.09714,6e-05,12.8489]
[1776356517345,40.5,74771.42,0.7,-0.09714,6e-05,12.84899]
[1776356519125,40.5,74763.66,0.7,-0.09758,6e-05,12.89041]
[1776356521418,40.5,74765.97,0.7,-0.09745,6e-05,12.87792]
[1776356522129,40.5,74765.97,0.7,-0.09745,6e-05,12.87792]
[1776356523365,40.5,74767.45,0.7,-0.09736,6e-05,12.86995]
[1776356528578,40.5,74771.5,0.7,-0.09714,6e-05,12.84844]
[1776356533614,40.5,74771.38,0.7,-0.09714,6e-05,12.84926]
[1776356538649,40.5,74764.02,0.7,-0.09756,6e-05,12.88869]
[1776356540810,40.5,74763.92,0.7,-0.09757,6e-05,12.88921]
[1776356546438,40.5,74763.63,0.7,-0.09759,6e-05,12.89074]
[1776356547664,40.5,74760.27,0.7,-0.09778,6e-05,12.9087]
[1776356549068,40.5,74758.44,0.7,-0.09788,6e-05,12.91874]
[1776356550956,40.5,74746.76,0.7,-0.09856,6e-05,12.98179]
[1776356552485,40.5,74742.32,0.7,-0.09879,6e-05,13.00247]
[1776356553341,40.5,74742.22,0.7,-0.0988,6e-05,13.00291]
[1776356555032,40.5,74745.37,0.7,-0.09862,6e-05,12.98603]
[1776356555065,40.5,74745.37,0.7,-0.09862,6e-05,12.98603]
[1776356555914,40.5,74741.09,0.7,-0.09886,6e-05,13.00914]
[1776356557550,40.5,74739.98,0.7,-0.09893,6e-05,13.01516]
[1776356562817,40.5,74743.89,0.7,-0.09871,6e-05,12.99445]
[1776356565035,40.5,74743.93,0.7,-0.09871,6e-05,12.99429]
[1776356565598,40.5,74744.17,0.7,-0.09869,6e-05,12.99305]
[1776356566468,40.5,74748.08,0.7,-0.09847,6e-05,12.97216]
[1776356566696,40.5,74748.08,0.7,-0.09847,6e-05,12.97216]
[1776356567801,40.5,74749.59,0.7,-0.09838,6e-05,12.96387]
[1776356572889,40.5,74750.61,0.7,-0.09831,6e-05,12.95731]
[1776356575290,40.5,74748.39,0.7,-0.09843,6e-05,12.96878]
[1776356576089,40.5,74748.39,0.7,-0.09843,6e-05,12.96878]
[1776356576846,40.5,74744.2,0.7,-0.09867,6e-05,12.99079]
[1776356576862,40.5,74744.2,0.7,-0.09867,6e-05,12.99079]
[1776356576886,40.5,74744.2,0.7,-0.09867,6e-05,12.99079]
[1776356578134,40.5,74742.68,0.7,-0.09876,6e-05,12.99893]
[1776356581135,40.5,74729.73,0.7,-0.0995,6e-05,13.0684]
[1776356582645,40.5,74718.6,0.7,-0.10014,6e-05,13.12807]
[1776356588500,40.49,74710.09,0.7,-0.10063,6e-05,13.17266]
[1776356589360,40.49,74708.3,0.7,-0.10073,6e-05,13.18206]
[1776356590009,40.49,74705.86,0.7,-0.10087,6e-05,13.19494]
[1776356592209,40.49,74703.34,0.7,-0.10101,6e-05,13.20825]
[1776356593617,40.49,74697.35,0.7,-0.10136,6e-05,13.23996]
[1776356593838,40.49,74697.35,0.7,-0.10136,6e-05,13.23996]
[1776356594544,40.49,74692.63,0.7,-0.10163,6e-05,13.26513]
[1776356594718,40.49,74692.63,0.7,-0.10163,6e-05,13.26513]
[1776356595399,40.49,74690.21,0.7,-0.10177,6e-05,13.27784]
[1776356595852,40.49,74690.21,0.7,-0.10177,6e-05,13.27784]
[1776356598418,40.49,74684.66,0.7,-0.10208,6e-05,13.3066]
[1776356598500,40.49,74684.66,0.7,-0.10208,6e-05,13.3066]
[1776356598906,40.49,74684.66,0.7,-0.10208,6e-05,13.3066]
[1776356599208,40.49,74684.66,0.7,-0.10208,6e-05,13.3066]
[1776356599287,40.49,74684.31,0.7,-0.1021,6e-05,13.30805]
[1776356599697,40.49,74684.31,0.7,-0.1021,6e-05,13.30805]
[1776356599735,40.49,74684.31,0.7,-0.1021,6e-05,13.30805]
[1776356600078,40.49,74679.55,0.7,-0.10237,6e-05,13.33333]
[1776356600465,40.49,74679.55,0.7,-0.10237,6e-05,13.33333]
[1776356600572,40.49,74679.55,0.7,-0.10237,6e-05,13.33333]
[1776356601324,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356601336,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356601457,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356601500,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356601536,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356601577,40.48,74671.78,0.7,-0.10283,6e-05,13.37525]
[1776356602825,40.48,74670.79,0.7,-0.10289,6e-05,13.3804]
[1776356603294,40.48,74671.73,0.7,-0.10283,6e-05,13.37504]
[1776356603598,40.48,74671.73,0.7,-0.10283,6e-05,13.37504]
[1776356604705,40.48,74671.37,0.7,-0.10284,6e-05,13.37645]
[1776356604709,40.48,74671.37,0.7,-0.10284,6e-05,13.37645]
[1776356605113,40.48,74675.15,0.7,-0.10262,6e-05,13.35597]
[1776356609081,40.48,74673.97,0.7,-0.10267,6e-05,13.36018]
[1776356609352,40.48,74673.11,0.7,-0.10271,6e-05,13.36429]
[1776356611322,40.48,74671.7,0.7,-0.10276,6e-05,13.36757]
[1776356611488,40.48,74671.7,0.7,-0.10276,6e-05,13.36757]
[1776356613941,40.47,74659.7,0.7,-0.10346,6e-05,13.43151]
[1776356613987,40.47,74659.7,0.7,-0.10346,6e-05,13.43151]
[1776356614029,40.47,74659.7,0.7,-0.10346,6e-05,13.43151]
[1776356614180,40.47,74654.87,0.7,-0.10375,6e-05,13.45741]
[1776356615987,40.47,74650.28,0.7,-0.10402,6e-05,13.48198]
[1776356617150,40.47,74650.94,0.7,-0.10397,6e-05,13.47798]
[1776356618482,40.47,74655.12,0.7,-0.10372,6e-05,13.45448]
[1776356619605,40.47,74655.3,0.7,-0.1037,6e-05,13.45314]
[1776356619615,40.47,74655.3,0.7,-0.1037,6e-05,13.45314]
[1776356620457,40.47,74657.35,0.7,-0.10358,6e-05,13.44164]
[1776356621228,40.47,74663.18,0.7,-0.10322,6e-05,13.40934]
[1776356622065,40.47,74663.18,0.7,-0.10322,6e-05,13.40934]
[1776356623363,40.46,74658.06,0.7,-0.10351,6e-05,13.43593]
[1776356626646,40.46,74664.44,0.7,-0.10311,6e-05,13.39942]
[1776356628018,40.46,74665.31,0.7,-0.10306,6e-05,13.3947]
[1776356628675,40.46,74656.91,0.7,-0.10356,6e-05,13.43974]
[1776356630067,40.46,74655.55,0.7,-0.10362,6e-05,13.44593]
[1776356630187,40.46,74655.55,0.7,-0.10362,6e-05,13.44593]
[1776356630295,40.46,74653.03,0.7,-0.10377,6e-05,13.45963]
[1776356632444,40.45,74642.62,0.7,-0.10438,6e-05,13.51482]
[1776356634920,40.45,74642.83,0.7,-0.10436,6e-05,13.51279]
[1776356637850,40.45,74644.04,0.7,-0.10428,6e-05,13.50534]
[1776356639044,40.45,74642.44,0.7,-0.10437,6e-05,13.51363]
[1776356639060,40.45,74641.88,0.7,-0.1044,6e-05,13.51624]
[1776356640544,40.45,74640.6,0.7,-0.10447,6e-05,13.52277]
[1776356640849,40.45,74640.6,0.7,-0.10447,6e-05,13.52277]
[1776356641058,40.45,74640.6,0.7,-0.10447,6e-05,13.52277]
[1776356641464,40.45,74640.37,0.7,-0.10448,6e-05,13.52386]
[1776356641619,40.45,74640.37,0.7,-0.10448,6e-05,13.52386]
[1776356642157,40.45,74640.37,0.7,-0.10448,6e-05,13.52386]
[1776356642710,40.45,74635.13,0.7,-0.1048,6e-05,13.55224]
[1776356642991,40.45,74635.13,0.7,-0.1048,6e-05,13.55224]
[1776356643493,40.45,74630.23,0.7,-0.10509,6e-05,13.57874]
[1776356643913,40.45,74630.23,0.7,-0.10509,6e-05,13.57874]
[1776356645850,40.45,74630.65,0.7,-0.10506,6e-05,13.57593]
[1776356646307,40.45,74630.65,0.7,-0.10506,6e-05,13.57593]
[1776356646318,40.45,74630.65,0.7,-0.10506,6e-05,13.57593]
[1776356646509,40.45,74628.15,0.7,-0.10521,6e-05,13.5893]
[1776356646820,40.45,74628.15,0.7,-0.10521,6e-05,13.5893]
[1776356646826,40.45,74628.15,0.7,-0.10521,6e-05,13.5893]
[1776356647136,40.45,74628.15,0.7,-0.10521,6e-05,13.5893]
[1776356647251,40.45,74628.15,0.7,-0.10521,6e-05,13.5893]
[1776356649220,40.44,74606.39,0.7,-0.10652,6e-05,13.70756]
[1776356649629,40.44,74603.1,0.7,-0.10671,6e-05,13.72461]
[1776356650225,40.44,74603.1,0.7,-0.10671,6e-05,13.72461]
[1776356650783,40.44,74604.1,0.7,-0.10664,6e-05,13.71865]
[1776356651491,40.44,74598.27,0.7,-0.107,6e-05,13.75059]
[1776356657138,40.44,74602.4,0.7,-0.10672,6e-05,13.72535]
[1776356660862,40.43,74600.7,0.7,-0.10679,6e-05,13.73217]
[1776356660885,40.43,74600.7,0.7,-0.10679,6e-05,13.73217]
[1776356666570,40.43,74596.75,0.7,-0.107,6e-05,13.75062]
[1776356669434,40.42,74596.64,0.7,-0.107,6e-05,13.7502]
[1776356673509,40.42,74601.96,0.7,-0.10663,6e-05,13.71588]
[1776356673593,40.42,74601.96,0.7,-0.10663,6e-05,13.71588]
[1776356673625,40.42,74601.96,0.7,-0.10663,6e-05,13.71588]
[1776356673752,40.42,74601.96,0.7,-0.10663,6e-05,13.71588]
[1776356674300,40.42,74601.96,0.7,-0.10663,6e-05,13.71588]
[1776356674614,40.42,74603.7,0.7,-0.10652,6e-05,13.70589]
[1776356674630,40.42,74603.7,0.7,-0.10652,6e-05,13.70589]
[1776356675223,40.42,74603.7,0.7,-0.10652,6e-05,13.70589]
[1776356675254,40.42,74603.7,0.7,-0.10652,6e-05,13.70589]
[1776356675344,40.42,74610.63,0.7,-0.10609,6e-05,13.66714]
[1776356675547,40.42,74610.63,0.7,-0.10609,6e-05,13.66714]
[1776356675580,40.42,74610.63,0.7,-0.10609,6e-05,13.66714]
[1776356676649,40.42,74621.05,0.7,-0.10546,6e-05,13.61016]
[1776356676719,40.42,74621.05,0.7,-0.10546,6e-05,13.61016]
[1776356676750,40.42,74623.2,0.7,-0.10532,6e-05,13.5981]
[1776356678160,40.42,74623.2,0.7,-0.10532,6e-05,13.5981]
[1776356680188,40.42,74624.52,0.7,-0.10524,6e-05,13.59033]
[1776356680320,40.42,74624.52,0.7,-0.10524,6e-05,13.59033]
[1776356680329,40.42,74624.52,0.7,-0.10524,6e-05,13.59033]
[1776356680490,40.41,74625.27,0.7,-0.10519,6e-05,13.58567]
[1776356680681,40.41,74629.71,0.7,-0.10492,6e-05,13.56144]
[1776356682710,40.41,74629.87,0.7,-0.10491,6e-05,13.56031]
[1776356684730,40.41,74631.28,0.7,-0.10481,6e-05,13.55187]
[1776356684905,40.41,74631.28,0.7,-0.10481,6e-05,13.55187]
[1776356687556,40.41,74641.66,0.7,-0.10418,6e-05,13.49433]
[1776356692659,40.41,74644.43,0.7,-0.10399,6e-05,13.47722]
[1776356698181,40.4,74644.75,0.7,-0.10395,6e-05,13.47358]
[1776356700248,40.4,74642.71,0.7,-0.10407,6e-05,13.48393]
[1776356702447,40.4,74643.18,0.7,-0.10403,6e-05,13.4802]
[1776356704321,40.4,74646.85,0.7,-0.1038,6e-05,13.45983]
[1776356704379,40.4,74648.68,0.7,-0.10369,6e-05,13.44918]
[1776356706403,40.39,74661.43,0.7,-0.10291,6e-05,13.3787]
[1776356706730,40.39,74661.43,0.7,-0.10291,6e-05,13.3787]
[1776356708262,40.39,74671.65,0.7,-0.10231,6e-05,13.32321]
[1776356708592,40.39,74675.71,0.7,-0.10206,6e-05,13.30034]
[1776356709183,40.39,74675.71,0.7,-0.10206,6e-05,13.30034]
[1776356709205,40.39,74675.71,0.7,-0.10206,6e-05,13.30034]
[1776356709238,40.39,74675.71,0.7,-0.10206,6e-05,13.30034]
[1776356709265,40.39,74678.65,0.7,-0.10189,6e-05,13.2844]
[1776356710629,40.39,74681.38,0.7,-0.10172,6e-05,13.26922]
[1776356710736,40.39,74681.38,0.7,-0.10172,6e-05,13.26922]
[1776356711691,40.39,74683.26,0.7,-0.10161,6e-05,13.25865]
[1776356711908,40.39,74680.74,0.7,-0.10175,6e-05,13.27194]
[1776356716744,40.39,74673.51,0.7,-0.10216,6e-05,13.3095]
[1776356716943,40.39,74673.53,0.7,-0.10215,6e-05,13.30895]
[1776356721978,40.38,74685.35,0.7,-0.10143,6e-05,13.24278]
[1776356722579,40.38,74685.35,0.7,-0.10143,6e-05,13.24278]
[1776356723262,40.38,74685.35,0.7,-0.10143,6e-05,13.24278]
[1776356731058,40.38,74684.96,0.7,-0.10143,6e-05,13.24209]
[1776356731387,40.38,74684.96,0.7,-0.10143,6e-05,13.24209]
[1776356733055,40.38,74694.47,0.7,-0.10084,6e-05,13.1867]
[1776356737148,40.37,74697.16,0.7,-0.10067,6e-05,13.1711]
[1776356737250,40.37,74697.29,0.7,-0.10066,6e-05,13.17014]
[1776356743128,40.37,74679.04,0.7,-0.10172,6e-05,13.26762]
[1776356747870,40.37,74677.51,0.7,-0.1018,6e-05,13.27451]
[1776356748343,40.37,74677.51,0.7,-0.1018,6e-05,13.27451]
[1776356748729,40.37,74677.53,0.7,-0.10179,6e-05,13.27364]
[1776356749853,40.37,74677.53,0.7,-0.10179,6e-05,13.27364]
[1776356749888,40.37,74677.53,0.7,-0.10179,6e-05,13.27364]
[1776356755473,40.36,74682.88,0.7,-0.10145,6e-05,13.24234]
[1776356756738,40.36,74683.43,0.7,-0.10141,6e-05,13.23902]
[1776356757230,40.36,74683.45,0.7,-0.10141,6e-05,13.23857]
[1776356758020,40.36,74683.45,0.7,-0.10141,6e-05,13.23857]
[1776356761102,40.36,74689.8,0.7,-0.10102,6e-05,13.20314]
[1776356765759,40.36,74702.24,0.7,-0.10028,6e-05,13.13459]
[1776356765818,40.36,74702.24,0.7,-0.10028,6e-05,13.13459]
[1776356766351,40.36,74702.24,0.7,-0.10028,6e-05,13.13459]
[1776356768866,40.35,74707.91,0.7,-0.09994,6e-05,13.10322]
[1776356769639,40.35,74708.19,0.7,-0.09992,6e-05,13.10132]
[1776356775225,40.35,74692.64,0.7,-0.10082,6e-05,13.18429]
[1776356778805,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356778916,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356778972,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356779194,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356779423,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356779464,40.35,74692.92,0.7,-0.10079,6e-05,13.18191]
[1776356779446,40.35,74674.04,0.7,-0.10191,6e-05,13.2842]
[1776356779558,40.35,74674.04,0.7,-0.10191,6e-05,13.2842]
[1776356780060,40.35,74674.04,0.7,-0.10191,6e-05,13.2842]
[1776356780358,40.35,74674.04,0.7,-0.10191,6e-05,13.2842]
[1776356780363,40.35,74674.04,0.7,-0.10191,6e-05,13.2842]
[1776356780394,40.35,74656.59,0.7,-0.10294,6e-05,13.37881]
[1776356780853,40.35,74656.59,0.7,-0.10294,6e-05,13.37881]
[1776356781676,40.35,74653.38,0.7,-0.10313,6e-05,13.39598]
[1776356781813,40.35,74653.38,0.7,-0.10313,6e-05,13.39598]
[1776356781880,40.35,74653.38,0.7,-0.10313,6e-05,13.39598]
[1776356782608,40.35,74645.53,0.7,-0.10359,6e-05,13.43873]
[1776356782618,40.35,74645.53,0.7,-0.10359,6e-05,13.43873]
[1776356783415,40.35,74637.7,0.7,-0.10406,6e-05,13.48091]
[1776356784555,40.35,74634.81,0.7,-0.10423,6e-05,13.4966]
[1776356790464,40.35,74634.05,0.7,-0.10427,6e-05,13.49999]
[1776356791464,40.35,74634.05,0.7,-0.10427,6e-05,13.49999]
[1776356791624,40.35,74634.12,0.7,-0.10424,6e-05,13.49622]
[1776356791657,40.35,74634.12,0.7,-0.10424,6e-05,13.49622]
[1776356791930,40.35,74634.12,0.7,-0.10424,6e-05,13.49622]
[1776356792588,40.35,74641.11,0.7,-0.10382,6e-05,13.45769]
[1776356793549,40.35,74645.69,0.7,-0.10354,6e-05,13.43238]
[1776356796102,40.34,74644.89,0.7,-0.10358,6e-05,13.43614]
[1776356796735,40.34,74640.89,0.7,-0.10382,6e-05,13.45763]
[1776356796788,40.34,74640.89,0.7,-0.10382,6e-05,13.45763]
[1776356798625,40.34,74633.37,0.7,-0.10427,6e-05,13.49847]
[1776356799380,40.34,74633.37,0.7,-0.10427,6e-05,13.49847]
[1776356799674,40.34,74635.06,0.7,-0.10416,6e-05,13.4891]
[1776356800261,40.34,74635.06,0.7,-0.10416,6e-05,13.4891]
[1776356805569,40.34,74635.2,0.7,-0.10413,6e-05,13.48595]
[1776356807367,40.34,74635.2,0.7,-0.10413,6e-05,13.48595]
[1776356812618,40.33,74636.18,0.7,-0.10404,6e-05,13.4777]
[1776356813567,40.33,74636.18,0.7,-0.10404,6e-05,13.4777]
[1776356813618,40.33,74636.18,0.7,-0.10404,6e-05,13.4777]
[1776356813625,40.33,74640.9,0.7,-0.10375,6e-05,13.45155]
[1776356818659,40.33,74649.88,0.7,-0.10318,6e-05,13.39957]
[1776356823695,40.32,74649.71,0.7,-0.10316,6e-05,13.39758]
[1776356827725,40.32,74662.67,0.7,-0.10237,6e-05,13.325]
[1776356830064,40.32,74662.75,0.7,-0.10236,6e-05,13.3241]
[1776356835421,40.31,74661.4,0.7,-0.10242,6e-05,13.32909]
[1776356836680,40.31,74661.3,0.7,-0.10241,6e-05,13.32867]
[1776356837141,40.31,74661.3,0.7,-0.10241,6e-05,13.32867]
[1776356837343,40.31,74666.45,0.7,-0.1021,6e-05,13.30019]
[1776356842129,40.3,74674.14,0.7,-0.10163,6e-05,13.25674]
[1776356842164,40.3,74670.73,0.7,-0.10183,6e-05,13.27486]
[1776356843543,40.3,74670.73,0.7,-0.10183,6e-05,13.27486]
[1776356849117,40.3,74661.85,0.7,-0.10232,6e-05,13.32045]
[1776356850931,40.3,74663.27,0.7,-0.10223,6e-05,13.31178]
[1776356852436,40.3,74665.46,0.7,-0.10207,6e-05,13.29617]
[1776356857944,40.29,74667.39,0.7,-0.10193,6e-05,13.2828]
[1776356862980,40.29,74667.52,0.7,-0.1019,6e-05,13.28005]
[1776356868015,40.28,74665.81,0.7,-0.10198,6e-05,13.28726]
[1776356873050,40.28,74678.15,0.7,-0.10123,6e-05,13.21831]
[1776356874997,40.28,74678.97,0.7,-0.10118,6e-05,13.21354]
[1776356879306,40.28,74681.09,0.7,-0.10104,6e-05,13.20079]
[1776356880547,40.27,74681.51,0.7,-0.10101,6e-05,13.19821]
[1776356881589,40.27,74682.87,0.7,-0.10093,6e-05,13.19053]
[1776356885138,40.27,74696.36,0.7,-0.10013,6e-05,13.11611]
[1776356887050,40.27,74695.98,0.7,-0.10015,6e-05,13.118]
[1776356887304,40.27,74695.98,0.7,-0.10015,6e-05,13.118]
[1776356891023,40.27,74703.73,0.7,-0.09969,6e-05,13.07556]
[1776356891994,40.27,74704.02,0.7,-0.09967,6e-05,13.0739]
[1776356892338,40.27,74704.02,0.7,-0.09967,6e-05,13.0739]
[1776356893392,40.27,74703.32,0.7,-0.09971,6e-05,13.0776]
[1776356894180,40.27,74700.77,0.7,-0.09986,6e-05,13.09129]
[1776356896747,40.27,74700.35,0.7,-0.09988,6e-05,13.09317]
[1776356902257,40.27,74705.01,0.7,-0.0996,6e-05,13.06737]
[1776356907291,40.27,74705.88,0.7,-0.09955,6e-05,13.06219]
[1776356912326,40.27,74704.91,0.7,-0.09958,6e-05,13.06373]
[1776356916592,40.27,74703.31,0.7,-0.09967,6e-05,13.07207]
[1776356916635,40.26,74704.87,0.7,-0.09957,6e-05,13.0634]
[1776356922397,40.26,74711.64,0.7,-0.09917,6e-05,13.02637]
[1776356927432,40.26,74711.09,0.7,-0.0992,6e-05,13.02896]
[1776356932467,40.26,74710.06,0.7,-0.09926,6e-05,13.03405]
[1776356935524,40.26,74697.87,0.7,-0.09996,6e-05,13.09973]
[1776356940927,40.26,74692.19,0.7,-0.10028,6e-05,13.12923]
[1776356940956,40.26,74692.19,0.7,-0.10028,6e-05,13.12923]
[1776356941533,40.26,74681.91,0.7,-0.10088,6e-05,13.18474]
[1776356941773,40.26,74681.91,0.7,-0.10088,6e-05,13.18474]
[1776356942540,40.26,74677.29,0.7,-0.10115,6e-05,13.20936]
[1776356947575,40.26,74673.37,0.7,-0.10137,6e-05,13.22914]
[1776356952610,40.25,74682.48,0.7,-0.10081,6e-05,13.17822]
[1776356957645,40.25,74681.22,0.7,-0.10088,6e-05,13.18382]
[1776356960035,40.25,74677.71,0.7,-0.10108,6e-05,13.20236]
[1776356960054,40.25,74677.71,0.7,-0.10108,6e-05,13.20236]
[1776356960424,40.25,74677.71,0.7,-0.10108,6e-05,13.20236]
[1776356960477,40.25,74677.71,0.7,-0.10108,6e-05,13.20236]
[1776356960663,40.25,74677.71,0.7,-0.10108,6e-05,13.20236]
[1776356960669,40.25,74651.86,0.7,-0.10261,6e-05,13.34295]
[1776356961155,40.25,74651.86,0.7,-0.10261,6e-05,13.34295]
[1776356961630,40.25,74651.86,0.7,-0.10261,6e-05,13.34295]
[1776356961683,40.25,74627.08,0.7,-0.10409,6e-05,13.47798]
[1776356962230,40.25,74627.08,0.7,-0.10409,6e-05,13.47798]
[1776356962772,40.25,74624.67,0.7,-0.10423,6e-05,13.49088]
[1776356963205,40.25,74624.67,0.7,-0.10423,6e-05,13.49088]
[1776356963580,40.25,74624.67,0.7,-0.10423,6e-05,13.49088]
[1776356964245,40.25,74621.11,0.7,-0.10444,6e-05,13.51025]
[1776356966762,40.25,74620.7,0.7,-0.10447,6e-05,13.51219]
[1776356967033,40.25,74619.05,0.7,-0.10456,6e-05,13.52106]
[1776356967462,40.25,74619.05,0.7,-0.10456,6e-05,13.52106]
[1776356967725,40.25,74611.06,0.7,-0.10504,6e-05,13.56467]
[1776356968475,40.25,74611.06,0.7,-0.10504,6e-05,13.56467]
[1776356968747,40.25,74611.06,0.7,-0.10504,6e-05,13.56467]
[1776356969662,40.25,74609.22,0.7,-0.10515,6e-05,13.57453]
[1776356970760,40.25,74612.48,0.7,-0.10495,6e-05,13.5564]
[1776356974395,40.24,74612.05,0.7,-0.10495,6e-05,13.55461]
[1776356975628,40.24,74612.06,0.7,-0.10495,6e-05,13.55433]
[1776356981241,40.24,74614.24,0.7,-0.1048,6e-05,13.54122]
[1776356985872,40.24,74612.9,0.7,-0.10487,6e-05,13.5475]
[1776356988917,40.24,74602.45,0.7,-0.1055,6e-05,13.60411]
[1776356991476,40.24,74596.21,0.7,-0.10587,6e-05,13.63773]
[1776356993230,40.24,74593.72,0.7,-0.10601,6e-05,13.65067]
[1776356993900,40.23,74593.93,0.7,-0.106,6e-05,13.64915]
[1776356995273,40.23,74592.33,0.7,-0.10609,6e-05,13.65757]
[1776356996155,40.23,74589.66,0.7,-0.10625,6e-05,13.67187]
[1776357000448,40.23,74589.69,0.7,-0.10623,6e-05,13.67011]
[1776357000920,40.23,74588.17,0.7,-0.10632,6e-05,13.67808]
[1776357001269,40.23,74588.17,0.7,-0.10632,6e-05,13.67808]
[1776357001339,40.23,74595.24,0.7,-0.10588,6e-05,13.6388]
[1776357002538,40.23,74595.24,0.7,-0.10588,6e-05,13.6388]
[1776357003309,40.22,74604.25,0.7,-0.1053,6e-05,13.58573]
[1776357006774,40.22,74612.15,0.7,-0.10481,6e-05,13.54167]
[1776357007624,40.22,74612.3,0.7,-0.1048,6e-05,13.54063]
[1776357007725,40.22,74613.04,0.7,-0.10475,6e-05,13.53617]
[1776357008431,40.22,74613.04,0.7,-0.10475,6e-05,13.53617]
[1776357008865,40.22,74613.96,0.7,-0.10469,6e-05,13.53112]
[1776357011713,40.22,74617.77,0.7,-0.10446,6e-05,13.50987]
[1776357011789,40.22,74622.58,0.7,-0.10417,6e-05,13.48325]
[1776357014180,40.22,74627.27,0.7,-0.10388,6e-05,13.45745]
[1776357014774,40.22,74627.27,0.7,-0.10388,6e-05,13.45745]
[1776357015269,40.22,74629.84,0.7,-0.10373,6e-05,13.4433]
[1776357021104,40.22,74637.63,0.7,-0.10326,6e-05,13.40037]
[1776357023415,40.22,74637.7,0.7,-0.10325,6e-05,13.39999]
[1776357023466,40.22,74637.7,0.7,-0.10325,6e-05,13.39999]
[1776357023484,40.22,74637.7,0.7,-0.10325,6e-05,13.39999]
[1776357023729,40.22,74637.7,0.7,-0.10325,6e-05,13.39999]
[1776357025941,40.22,74646.63,0.7,-0.10272,6e-05,13.35104]
[1776357027667,40.22,74650.08,0.7,-0.10251,6e-05,13.33191]
[1776357027754,40.22,74650.08,0.7,-0.10251,6e-05,13.33191]
[1776357029553,40.22,74636.61,0.7,-0.10331,6e-05,13.40535]
[1776357030782,40.22,74636.61,0.7,-0.10331,6e-05,13.40535]
[1776357032333,40.22,74637.29,0.7,-0.10325,6e-05,13.3984]
[1776357035345,40.22,74636.63,0.7,-0.10329,6e-05,13.40203]
[1776357035586,40.22,74636.63,0.7,-0.10329,6e-05,13.40203]
[1776357039909,40.21,74628.03,0.7,-0.1038,6e-05,13.44885]
[1776357043907,40.21,74626.86,0.7,-0.10387,6e-05,13.45492]
[1776357045872,40.21,74619.32,0.7,-0.10432,6e-05,13.49596]
[1776357045992,40.21,74619.32,0.7,-0.10432,6e-05,13.49596]
[1776357046707,40.21,74619.32,0.7,-0.10432,6e-05,13.49596]
[1776357047957,40.21,74605.4,0.7,-0.10516,6e-05,13.57159]
[1776357047987,40.21,74605.4,0.7,-0.10516,6e-05,13.57159]
[1776357050264,40.21,74605.02,0.7,-0.10518,6e-05,13.57339]
[1776357050274,40.21,74605.02,0.7,-0.10518,6e-05,13.57339]
[1776357050311,40.21,74601.23,0.7,-0.1054,6e-05,13.59392]
[1776357052746,40.21,74593.46,0.7,-0.10587,6e-05,13.63631]
[1776357056351,40.21,74594.46,0.7,-0.1058,6e-05,13.62942]
[1776357056360,40.21,74594.46,0.7,-0.1058,6e-05,13.62942]
[1776357056550,40.21,74594.46,0.7,-0.1058,6e-05,13.62942]
[1776357056829,40.21,74594.46,0.7,-0.1058,6e-05,13.62942]
[1776357056857,40.21,74593.45,0.7,-0.10586,6e-05,13.63458]
[1776357057145,40.21,74593.45,0.7,-0.10586,6e-05,13.63458]
[1776357057340,40.21,74593.45,0.7,-0.10586,6e-05,13.63458]
[1776357059000,40.21,74588.09,0.7,-0.10618,6e-05,13.66389]
[1776357059864,40.21,74588.09,0.7,-0.10618,6e-05,13.66389]
[1776357060243,40.21,74586.1,0.7,-0.1063,6e-05,13.67484]
[1776357060505,40.21,74592.13,0.7,-0.10593,6e-05,13.64155]
[1776357062160,40.21,74602.82,0.7,-0.10528,6e-05,13.58244]
[1776357063333,40.21,74606.79,0.7,-0.10503,6e-05,13.56037]
[1776357064252,40.2,74606.43,0.7,-0.10505,6e-05,13.56185]
[1776357067611,40.2,74615.46,0.7,-0.1045,6e-05,13.51171]
[1776357067700,40.2,74615.46,0.7,-0.1045,6e-05,13.51171]
[1776357067773,40.2,74615.46,0.7,-0.1045,6e-05,13.51171]
[1776357067782,40.2,74615.46,0.7,-0.1045,6e-05,13.51171]
[1776357067862,40.2,74615.46,0.7,-0.1045,6e-05,13.51171]
[1776357068133,40.2,74623.15,0.7,-0.10403,6e-05,13.46947]
[1776357068251,40.2,74623.15,0.7,-0.10403,6e-05,13.46947]
[1776357068322,40.2,74623.15,0.7,-0.10403,6e-05,13.46947]
[1776357070093,40.2,74635.26,0.7,-0.1033,6e-05,13.4029]
[1776357070105,40.2,74635.26,0.7,-0.1033,6e-05,13.4029]
[1776357070133,40.2,74635.26,0.7,-0.1033,6e-05,13.4029]
[1776357070383,40.2,74635.26,0.7,-0.1033,6e-05,13.4029]
[1776357070796,40.2,74635.26,0.7,-0.1033,6e-05,13.4029]
[1776357072072,40.2,74619.98,0.7,-0.10422,6e-05,13.48617]
[1776357072352,40.2,74619.98,0.7,-0.10422,6e-05,13.48617]
[1776357073013,40.2,74617.62,0.7,-0.10436,6e-05,13.49898]
[1776357077180,40.2,74608.75,0.7,-0.10489,6e-05,13.54694]
[1776357077185,40.2,74608.75,0.7,-0.10489,6e-05,13.54694]
[1776357077283,40.2,74608.75,0.7,-0.10489,6e-05,13.54694]
[1776357077505,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078247,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078267,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078294,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078412,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078457,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078543,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357078551,40.2,74599.32,0.7,-0.10546,6e-05,13.59849]
[1776357081014,40.2,74583.34,0.7,-0.10642,6e-05,13.68533]
[1776357086228,40.19,74580.08,0.7,-0.1066,6e-05,13.70113]
[1776357086233,40.19,74580.08,0.7,-0.1066,6e-05,13.70113]
[1776357086972,40.19,74573.86,0.7,-0.10698,6e-05,13.73498]
[1776357088795,40.19,74570.67,0.7,-0.10717,6e-05,13.75214]
[1776357089359,40.19,74567.35,0.7,-0.10737,6e-05,13.76998]
[1776357089917,40.19,74567.35,0.7,-0.10737,6e-05,13.76998]
[1776357091083,40.19,74569.57,0.7,-0.10722,6e-05,13.7572]
[1776357093380,40.19,74570.83,0.7,-0.10711,6e-05,13.74594]
[1776357095241,40.19,74585.41,0.7,-0.10621,6e-05,13.66456]
[1776357097994,40.18,74579.23,0.7,-0.10657,6e-05,13.69745]
[1776357099450,40.18,74576.62,0.7,-0.10673,6e-05,13.71147]
[1776357101402,40.18,74582.66,0.7,-0.10635,6e-05,13.67732]
[1776357104806,40.18,74580.88,0.7,-0.10645,6e-05,13.68596]
[1776357107393,40.18,74585.3,0.7,-0.10616,6e-05,13.66012]
[1776357107415,40.18,74585.3,0.7,-0.10616,6e-05,13.66012]
[1776357107726,40.18,74590.51,0.7,-0.10584,6e-05,13.63144]
[1776357111863,40.17,74589.72,0.7,-0.10588,6e-05,13.63449]
[1776357111886,40.17,74588.52,0.7,-0.10595,6e-05,13.64078]
[1776357116735,40.17,74591.64,0.7,-0.10574,6e-05,13.62236]
[1776357116790,40.17,74592.3,0.7,-0.1057,6e-05,13.61845]
[1776357121826,40.17,74590.8,0.7,-0.10578,6e-05,13.62528]
[1776357126708,40.16,74602.78,0.7,-0.10504,6e-05,13.5584]
[1776357127700,40.16,74610.33,0.7,-0.10458,6e-05,13.51674]
[1776357129737,40.16,74605.15,0.7,-0.10489,6e-05,13.5449]
[1776357129882,40.16,74594.51,0.7,-0.10553,6e-05,13.60319]
[1776357131408,40.16,74590.23,0.7,-0.10579,6e-05,13.62648]
[1776357131763,40.16,74590.23,0.7,-0.10579,6e-05,13.62648]
[1776357131896,40.16,74584.63,0.7,-0.10613,6e-05,13.65702]
[1776357133006,40.16,74583.05,0.7,-0.10622,6e-05,13.66537]
[1776357133909,40.16,74580.74,0.7,-0.10636,6e-05,13.67775]
[1776357138189,40.16,74586.53,0.7,-0.10599,6e-05,13.64437]
[1776357138945,40.16,74592.68,0.7,-0.10561,6e-05,13.61017]
[1776357142593,40.16,74591.88,0.7,-0.10565,6e-05,13.61374]
[1776357142974,40.16,74587.3,0.7,-0.10593,6e-05,13.63866]
[1776357144039,40.16,74587.3,0.7,-0.10593,6e-05,13.63866]
[1776357146205,40.15,74580.51,0.7,-0.10633,6e-05,13.67542]
[1776357146298,40.15,74580.51,0.7,-0.10633,6e-05,13.67542]
[1776357149109,40.15,74578.32,0.7,-0.10646,6e-05,13.68632]
[1776357151184,40.15,74581.85,0.7,-0.10623,6e-05,13.66609]
[1776357152967,40.15,74584.77,0.7,-0.10603,6e-05,13.64638]
[1776357154372,40.15,74586.54,0.7,-0.10591,6e-05,13.63599]
[1776357155196,40.15,74585.59,0.7,-0.10597,6e-05,13.64091]
[1776357155320,40.15,74587.4,0.7,-0.10585,6e-05,13.63062]
[1776357156780,40.15,74587.4,0.7,-0.10585,6e-05,13.63062]
[1776357156784,40.15,74591.32,0.7,-0.10561,6e-05,13.60873]
[1776357159251,40.15,74595.74,0.7,-0.10534,6e-05,13.5839]
[1776357159664,40.15,74595.74,0.7,-0.10534,6e-05,13.5839]
[1776357162109,40.14,74589.48,0.7,-0.10571,6e-05,13.61763]
[1776357162110,40.14,74589.57,0.7,-0.1057,6e-05,13.61686]
[1776357163589,40.14,74589.57,0.7,-0.1057,6e-05,13.61686]
[1776357163816,40.14,74589.57,0.7,-0.1057,6e-05,13.61686]
[1776357164071,40.14,74589.57,0.7,-0.1057,6e-05,13.61686]
[1776357165897,40.14,74594.2,0.7,-0.10541,6e-05,13.5908]
[1776357165967,40.14,74612.45,0.7,-0.1043,6e-05,13.49017]
[1776357166431,40.14,74612.45,0.7,-0.1043,6e-05,13.49017]
[1776357167479,40.14,74606.08,0.7,-0.10469,6e-05,13.52514]
[1776357168145,40.14,74603.89,0.7,-0.10482,6e-05,13.53684]
[1776357174964,40.14,74595.16,0.7,-0.10534,6e-05,13.58394]
[1776357175855,40.14,74594.93,0.7,-0.10535,6e-05,13.58498]
[1776357175956,40.14,74588.14,0.7,-0.10576,6e-05,13.62183]
[1776357177278,40.14,74582.05,0.7,-0.10613,6e-05,13.65538]
[1776357178177,40.14,74584.44,0.7,-0.10598,6e-05,13.64189]
[1776357179174,40.14,74586.66,0.7,-0.10584,6e-05,13.62935]
[1776357180796,40.14,74584.74,0.7,-0.10596,6e-05,13.63964]
[1776357182319,40.13,74583.03,0.7,-0.10605,6e-05,13.64845]
[1776357183845,40.13,74582.29,0.7,-0.1061,6e-05,13.65221]
[1776357186754,40.13,74573.5,0.7,-0.10662,6e-05,13.69969]
[1776357186954,40.13,74573.5,0.7,-0.10662,6e-05,13.69969]
[1776357187267,40.13,74568.7,0.7,-0.10692,6e-05,13.72579]
[1776357188034,40.13,74568.7,0.7,-0.10692,6e-05,13.72579]
[1776357188012,40.13,74540.23,0.7,-0.10868,6e-05,13.88289]
[1776357188789,40.13,74540.23,0.7,-0.10868,6e-05,13.88289]
[1776357188915,40.13,74509.21,0.7,-0.11062,6e-05,14.05484]
[1776357189795,40.13,74509.21,0.7,-0.11062,6e-05,14.05484]
[1776357189863,40.13,74509.21,0.7,-0.11062,6e-05,14.05484]
[1776357190110,40.13,74497.6,0.7,-0.11135,6e-05,14.11951]
[1776357190320,40.13,74497.6,0.7,-0.11135,6e-05,14.11951]
[1776357190446,40.13,74497.6,0.7,-0.11135,6e-05,14.11951]
[1776357190888,40.13,74497.6,0.7,-0.11135,6e-05,14.11951]
[1776357190992,40.13,74515.76,0.7,-0.1102,6e-05,14.01778]
[1776357191165,40.13,74515.76,0.7,-0.1102,6e-05,14.01778]
[1776357191915,40.13,74515.76,0.7,-0.1102,6e-05,14.01778]
[1776357191941,40.13,74515.76,0.7,-0.1102,6e-05,14.01778]
[1776357192284,40.13,74521.05,0.7,-0.10987,6e-05,13.98837]
[1776357192713,40.13,74515.27,0.7,-0.11023,6e-05,14.02051]
[1776357193540,40.13,74515.27,0.7,-0.11023,6e-05,14.02051]
[1776357193660,40.13,74515.98,0.7,-0.11018,6e-05,14.01601]
[1776357194666,40.13,74515.98,0.7,-0.11018,6e-05,14.01601]
[1776357195880,40.13,74523.4,0.7,-0.10971,6e-05,13.97476]
[1776357195916,40.13,74523.4,0.7,-0.10971,6e-05,13.97476]
[1776357195930,40.13,74523.4,0.7,-0.10971,6e-05,13.97476]
[1776357195961,40.13,74523.4,0.7,-0.10971,6e-05,13.97476]
[1776357197498,40.13,74521.41,0.7,-0.10984,6e-05,13.98565]
[1776357197930,40.13,74521.41,0.7,-0.10984,6e-05,13.98565]
[1776357201226,40.13,74509.03,0.7,-0.11062,6e-05,14.05466]
[1776357201957,40.13,74509.03,0.7,-0.11062,6e-05,14.05466]
[1776357202145,40.13,74507.4,0.7,-0.11072,6e-05,14.06367]
[1776357202184,40.13,74507.4,0.7,-0.11072,6e-05,14.06367]
[1776357202917,40.13,74492.39,0.7,-0.11167,6e-05,14.14755]
[1776357203214,40.13,74492.39,0.7,-0.11167,6e-05,14.14755]
[1776357203326,40.13,74492.39,0.7,-0.11167,6e-05,14.14755]
[1776357203458,40.13,74482.27,0.7,-0.11232,6e-05,14.20404]
[1776357204787,40.13,74482.27,0.7,-0.11232,6e-05,14.20404]
[1776357209698,40.13,74498.4,0.7,-0.11131,6e-05,14.11571]
[1776357213496,40.13,74489.92,0.7,-0.11184,6e-05,14.16108]
[1776357213528,40.13,74492.81,0.7,-0.11166,6e-05,14.14496]
[1776357216100,40.13,74495.12,0.7,-0.11152,6e-05,14.13239]
[1776357216408,40.14,74493.91,0.7,-0.1116,6e-05,14.13946]
[1776357216814,40.14,74479.19,0.7,-0.11254,6e-05,14.22193]
[1776357217288,40.14,74479.19,0.7,-0.11254,6e-05,14.22193]
[1776357218719,40.14,74468.39,0.7,-0.11324,6e-05,14.28261]
[1776357219279,40.14,74468.41,0.7,-0.11323,6e-05,14.2825]
[1776357219345,40.14,74468.41,0.7,-0.11323,6e-05,14.2825]
[1776357220799,40.14,74458.61,0.7,-0.11387,6e-05,14.33751]
[1776357221451,40.14,74450.8,0.7,-0.11437,6e-05,14.38123]
[1776357223773,40.14,74449.25,0.7,-0.11447,6e-05,14.38985]
[1776357225035,40.14,74449.93,0.7,-0.11442,6e-05,14.38561]
[1776357225059,40.14,74441.66,0.7,-0.11496,7e-05,14.43195]
[1776357226774,40.13,74432.82,0.7,-0.11552,7e-05,14.48053]
[1776357227502,40.13,74431.81,0.7,-0.11559,7e-05,14.48628]
[1776357227608,40.13,74431.81,0.7,-0.11559,7e-05,14.48628]
[1776357227697,40.13,74431.81,0.7,-0.11559,7e-05,14.48628]
[1776357227856,40.13,74431.81,0.7,-0.11559,7e-05,14.48628]
[1776357227965,40.14,74417.55,0.7,-0.11653,7e-05,14.56713]
[1776357228228,40.14,74417.55,0.7,-0.11653,7e-05,14.56713]
[1776357228395,40.14,74417.55,0.7,-0.11653,7e-05,14.56713]
[1776357228558,40.14,74417.55,0.7,-0.11653,7e-05,14.56713]
[1776357228987,40.14,74417.55,0.7,-0.11653,7e-05,14.56713]
[1776357229043,40.14,74390.12,0.7,-0.11834,7e-05,14.72174]
[1776357229428,40.14,74390.12,0.7,-0.11834,7e-05,14.72174]
[1776357229762,40.14,74390.12,0.7,-0.11834,7e-05,14.72174]
[1776357229901,40.13,74362.97,0.7,-0.12015,7e-05,14.87462]
[1776357230377,40.13,74362.97,0.7,-0.12015,7e-05,14.87462]
[1776357230488,40.13,74362.97,0.7,-0.12015,7e-05,14.87462]
[1776357230725,40.13,74362.97,0.7,-0.12015,7e-05,14.87462]
[1776357231051,40.13,74362.97,0.7,-0.12015,7e-05,14.87462]
[1776357231079,40.13,74352.25,0.7,-0.12084,7e-05,14.93263]
[1776357231685,40.13,74352.25,0.7,-0.12084,7e-05,14.93263]
[1776357231966,40.12,74334.18,0.7,-0.12203,7e-05,15.03167]
[1776357234727,40.1,74333.13,0.7,-0.12199,7e-05,15.02854]
[1776357234752,40.1,74333.13,0.7,-0.12199,7e-05,15.02854]
[1776357235411,40.1,74333.13,0.7,-0.12199,7e-05,15.02854]
[1776357236104,40.1,74343.45,0.7,-0.12129,7e-05,14.96998]
[1776357237033,40.1,74352.43,0.7,-0.12069,7e-05,14.91907]
[1776357237040,40.09,74346.33,0.7,-0.12102,7e-05,14.94664]
[1776357237391,40.09,74346.33,0.7,-0.12102,7e-05,14.94664]
[1776357237527,40.09,74346.33,0.7,-0.12102,7e-05,14.94664]
[1776357237877,40.09,74346.33,0.7,-0.12102,7e-05,14.94664]
[1776357237925,40.09,74329.22,0.7,-0.12217,7e-05,15.04327]
[1776357238231,40.09,74329.22,0.7,-0.12217,7e-05,15.04327]
[1776357238713,40.09,74329.22,0.7,-0.12217,7e-05,15.04327]
[1776357239005,40.09,74329.22,0.7,-0.12217,7e-05,15.04327]
[1776357239033,40.08,74323.72,0.7,-0.12249,7e-05,15.07004]
[1776357239221,40.08,74323.72,0.7,-0.12249,7e-05,15.07004]
[1776357239313,40.08,74323.72,0.7,-0.12249,7e-05,15.07004]
[1776357239777,40.07,74326.65,0.7,-0.12224,7e-05,15.04858]
[1776357240214,40.07,74326.65,0.7,-0.12224,7e-05,15.04858]
[1776357240257,40.07,74326.65,0.7,-0.12224,7e-05,15.04858]
[1776357240294,40.07,74326.65,0.7,-0.12224,7e-05,15.04858]
[1776357240963,40.06,74330.66,0.7,-0.12191,7e-05,15.02131]
[1776357241709,40.06,74330.66,0.7,-0.12191,7e-05,15.02131]
[1776357242118,40.05,74346.83,0.7,-0.12077,7e-05,14.92542]
[1776357243058,40.05,74346.83,0.7,-0.12077,7e-05,14.92542]
[1776357244023,40.05,74357.68,0.7,-0.12004,7e-05,14.86362]
[1776357245139,40.05,74356.82,0.7,-0.12009,7e-05,14.86833]
[1776357245147,40.05,74356.82,0.7,-0.12009,7e-05,14.86833]
[1776357245308,40.05,74353.87,0.7,-0.12029,7e-05,14.88487]
[1776357245809,40.05,74353.87,0.7,-0.12029,7e-05,14.88487]
[1776357246445,40.05,74356.57,0.7,-0.12011,7e-05,14.86936]
[1776357247098,40.05,74356.57,0.7,-0.12011,7e-05,14.86936]
[1776357248235,40.05,74358.53,0.7,-0.11997,7e-05,14.85807]
[1776357248120,40.05,74359.29,0.7,-0.11992,7e-05,14.85337]
[1776357248404,40.05,74359.29,0.7,-0.11992,7e-05,14.85337]
[1776357248631,40.05,74359.29,0.7,-0.11992,7e-05,14.85337]
[1776357248881,40.05,74359.29,0.7,-0.11992,7e-05,14.85337]
[1776357248912,40.05,74359.29,0.7,-0.11992,7e-05,14.85337]
[1776357248985,40.05,74335.01,0.7,-0.12156,7e-05,14.99116]
[1776357249932,40.05,74335.01,0.7,-0.12156,7e-05,14.99116]
[1776357250157,40.05,74335.01,0.7,-0.12156,7e-05,14.99116]
[1776357251323,40.04,74336.07,0.7,-0.12143,7e-05,14.98017]
[1776357251880,40.04,74349.76,0.7,-0.1205,7e-05,14.90212]
[1776357252175,40.04,74349.76,0.7,-0.1205,7e-05,14.90212]
[1776357252353,40.04,74349.76,0.7,-0.1205,7e-05,14.90212]
[1776357252570,40.04,74349.76,0.7,-0.1205,7e-05,14.90212]
[1776357252890,40.04,74355.71,0.7,-0.12009,7e-05,14.86792]
[1776357253238,40.04,74355.71,0.7,-0.12009,7e-05,14.86792]
[1776357254099,40.04,74355.71,0.7,-0.12009,7e-05,14.86792]
[1776357253897,40.04,74356.52,0.7,-0.12003,7e-05,14.86318]
[1776357254972,40.04,74356.52,0.7,-0.12003,7e-05,14.86318]
[1776357255012,40.04,74362.9,0.7,-0.1196,7e-05,14.82687]
[1776357255487,40.04,74362.9,0.7,-0.1196,7e-05,14.82687]
[1776357256532,40.04,74366.33,0.7,-0.11937,7e-05,14.8071]
[1776357257029,40.04,74366.33,0.7,-0.11937,7e-05,14.8071]
[1776357257095,40.04,74356.26,0.7,-0.12004,7e-05,14.86389]
[1776357257419,40.04,74356.26,0.7,-0.12004,7e-05,14.86389]
[1776357258052,40.04,74341.61,0.7,-0.12103,7e-05,14.94689]
[1776357258360,40.04,74341.61,0.7,-0.12103,7e-05,14.94689]
[1776357258436,40.04,74341.61,0.7,-0.12103,7e-05,14.94689]
[1776357258449,40.04,74341.61,0.7,-0.12103,7e-05,14.94689]
[1776357259420,40.03,74334.54,0.7,-0.12151,7e-05,14.9868]
[1776357260642,40.03,74337.73,0.7,-0.12129,7e-05,14.96836]
[1776357261484,40.03,74332.41,0.7,-0.12164,7e-05,14.99831]
[1776357262034,40.03,74332.41,0.7,-0.12164,7e-05,14.99831]
[1776357263004,40.03,74332.42,0.7,-0.12164,7e-05,14.99792]
[1776357263173,40.03,74332.42,0.7,-0.12164,7e-05,14.99792]
[1776357263510,40.03,74333.17,0.7,-0.12159,7e-05,14.99333]
[1776357263576,40.03,74333.17,0.7,-0.12159,7e-05,14.99333]
[1776357263928,40.03,74333.17,0.7,-0.12159,7e-05,14.99333]
[1776357264244,40.03,74341.58,0.7,-0.12101,7e-05,14.94523]
[1776357264255,40.03,74341.58,0.7,-0.12101,7e-05,14.94523]
[1776357264590,40.03,74341.58,0.7,-0.12101,7e-05,14.94523]
[1776357264637,40.03,74341.58,0.7,-0.12101,7e-05,14.94523]
[1776357264983,40.03,74362.11,0.7,-0.11962,7e-05,14.82849]
[1776357265399,40.03,74362.11,0.7,-0.11962,7e-05,14.82849]
[1776357265836,40.03,74362.11,0.7,-0.11962,7e-05,14.82849]
[1776357266110,40.03,74362.11,0.7,-0.11962,7e-05,14.82849]
[1776357266141,40.03,74362.11,0.7,-0.11962,7e-05,14.82849]
[1776357266122,40.03,74382.34,0.7,-0.11827,7e-05,14.71361]
[1776357266997,40.03,74397.08,0.7,-0.11729,7e-05,14.63013]
[1776357268380,40.03,74398.05,0.7,-0.11722,7e-05,14.6246]
[1776357269012,40.03,74392.13,0.7,-0.11762,7e-05,14.658]
[1776357270247,40.03,74387.25,0.7,-0.11794,7e-05,14.68551]
[1776357271766,40.03,74381.55,0.7,-0.11829,7e-05,14.71433]
[1776357271802,40.03,74381.55,0.7,-0.11829,7e-05,14.71433]
[1776357271804,40.03,74381.55,0.7,-0.11829,7e-05,14.71433]
[1776357272156,40.03,74381.55,0.7,-0.11829,7e-05,14.71433]
[1776357272208,40.03,74382.66,0.7,-0.11822,7e-05,14.70788]
[1776357272232,40.03,74382.66,0.7,-0.11822,7e-05,14.70788]
[1776357272266,40.03,74382.66,0.7,-0.11822,7e-05,14.70788]
[1776357272837,40.03,74382.66,0.7,-0.11822,7e-05,14.70788]
[1776357273954,40.03,74376.62,0.7,-0.11862,7e-05,14.7419]
[1776357274797,40.03,74365.02,0.7,-0.11939,7e-05,14.80739]
[1776357275256,40.03,74362.68,0.7,-0.11955,7e-05,14.82035]
[1776357275296,40.03,74362.68,0.7,-0.11955,7e-05,14.82035]
[1776357275570,40.03,74362.68,0.7,-0.11955,7e-05,14.82035]
[1776357276061,40.03,74355.5,0.7,-0.12003,7e-05,14.86098]
[1776357278402,40.03,74352.22,0.7,-0.12025,7e-05,14.87928]
[1776357279082,40.03,74339.58,0.7,-0.1211,7e-05,14.95088]
[1776357282052,40.03,74347.27,0.7,-0.12057,7e-05,14.90667]
[1776357282677,40.03,74347.2,0.7,-0.12057,7e-05,14.90686]
[1776357284398,40.02,74364.5,0.7,-0.11941,7e-05,14.80841]
[1776357284745,40.02,74364.5,0.7,-0.11941,7e-05,14.80841]
[1776357284822,40.02,74364.5,0.7,-0.11941,7e-05,14.80841]
[1776357285180,40.02,74364.5,0.7,-0.11941,7e-05,14.80841]
[1776357285192,40.02,74349.5,0.7,-0.12041,7e-05,14.89342]
[1776357285893,40.02,74349.5,0.7,-0.12041,7e-05,14.89342]
[1776357285902,40.02,74349.5,0.7,-0.12041,7e-05,14.89342]
[1776357286132,40.02,74332.56,0.7,-0.12156,7e-05,14.98947]
[1776357289042,40.02,74343.17,0.7,-0.12083,7e-05,14.92857]
[1776357289048,40.02,74343.17,0.7,-0.12083,7e-05,14.92857]
[1776357289157,40.02,74343.17,0.7,-0.12083,7e-05,14.92857]
[1776357289153,40.02,74342.39,0.7,-0.12088,7e-05,14.93276]
[1776357290191,40.02,74338.31,0.7,-0.12116,7e-05,14.9557]
[1776357290253,40.02,74338.31,0.7,-0.12116,7e-05,14.9557]
[1776357290906,40.02,74338.31,0.7,-0.12116,7e-05,14.9557]
[1776357290936,40.02,74338.31,0.7,-0.12116,7e-05,14.95569]
[1776357296203,40.02,74334.79,0.7,-0.12139,7e-05,14.97561]
[1776357301223,40.02,74329.74,0.7,-0.12173,7e-05,15.00416]
[1776357303765,40.02,74334.68,0.7,-0.1214,7e-05,14.97584]
[1776357303910,40.02,74334.68,0.7,-0.1214,7e-05,14.97584]
[1776357304319,40.02,74332.21,0.7,-0.12156,7e-05,14.98982]
[1776357305098,40.02,74316.41,0.7,-0.12264,7e-05,15.07954]
[1776357305248,40.02,74316.41,0.7,-0.12264,7e-05,15.07954]
[1776357306262,40.02,74307.38,0.7,-0.12326,7e-05,15.13098]
[1776357306403,40.02,74307.38,0.7,-0.12326,7e-05,15.13098]
[1776357306477,40.02,74307.38,0.7,-0.12326,7e-05,15.13098]
[1776357307617,40.02,74304.95,0.7,-0.12342,7e-05,15.14429]
[1776357309094,40.01,74300.45,0.7,-0.12369,7e-05,15.16686]
[1776357309434,40.01,74300.49,0.7,-0.12368,7e-05,15.16633]
[1776357309636,40.01,74300.49,0.7,-0.12368,7e-05,15.16633]
[1776357310009,40.01,74300.49,0.7,-0.12368,7e-05,15.16633]
[1776357310619,40.01,74298.72,0.7,-0.12377,7e-05,15.17327]
[1776357310731,40.01,74298.72,0.7,-0.12377,7e-05,15.17327]
[1776357310833,40.0,74297.26,0.7,-0.12383,7e-05,15.17839]
[1776357311285,40.0,74297.26,0.7,-0.12383,7e-05,15.17839]
[1776357312104,40.0,74295.67,0.7,-0.12394,7e-05,15.18713]
[1776357313732,39.99,74294.08,0.7,-0.12401,7e-05,15.19284]
[1776357313874,39.99,74294.08,0.7,-0.12401,7e-05,15.19284]
[1776357313977,39.99,74294.08,0.7,-0.12401,7e-05,15.19284]
[1776357314042,39.99,74294.08,0.7,-0.12401,7e-05,15.19284]
[1776357314101,39.99,74294.22,0.7,-0.12399,7e-05,15.19171]
[1776357314368,39.99,74294.22,0.7,-0.12399,7e-05,15.19171]
[1776357315643,39.99,74285.39,0.7,-0.1246,7e-05,15.24213]
[1776357315801,39.99,74285.39,0.7,-0.1246,7e-05,15.24213]
[1776357315835,39.99,74285.39,0.7,-0.1246,7e-05,15.24213]
[1776357316108,39.99,74285.39,0.7,-0.1246,7e-05,15.24213]
[1776357316237,39.99,74285.39,0.7,-0.1246,7e-05,15.24213]
[1776357316272,39.98,74270.39,0.7,-0.12561,7e-05,15.32485]
[1776357316284,39.98,74270.39,0.7,-0.12561,7e-05,15.32485]
[1776357316791,39.98,74270.39,0.7,-0.12561,7e-05,15.32485]
[1776357317411,39.98,74249.08,0.7,-0.12706,7e-05,15.44326]
[1776357318933,39.98,74249.08,0.7,-0.12706,7e-05,15.44326]
[1776357319067,39.98,74249.08,0.7,-0.12706,7e-05,15.44326]
[1776357319094,39.98,74249.08,0.7,-0.12706,7e-05,15.44326]
[1776357319103,39.98,74249.08,0.7,-0.12706,7e-05,15.44326]
[1776357319156,39.96,74254.55,0.7,-0.12657,7e-05,15.40337]
[1776357320082,39.96,74254.55,0.7,-0.12657,7e-05,15.40337]
[1776357320273,39.96,74253.83,0.7,-0.1266,7e-05,15.40587]
[1776357320530,39.96,74253.83,0.7,-0.1266,7e-05,15.40587]
[1776357320919,39.96,74253.83,0.7,-0.1266,7e-05,15.40587]
[1776357322100,39.95,74248.35,0.7,-0.12696,7e-05,15.43521]
[1776357322333,39.95,74245.37,0.7,-0.12715,7e-05,15.44999]
[1776357323929,39.94,74245.57,0.7,-0.12711,7e-05,15.44656]
[1776357324071,39.94,74245.57,0.7,-0.12711,7e-05,15.44656]
[1776357324381,39.94,74242.21,0.7,-0.12732,7e-05,15.46361]
[1776357324781,39.94,74242.21,0.7,-0.12732,7e-05,15.46361]
[1776357324940,39.94,74242.21,0.7,-0.12732,7e-05,15.46361]
[1776357325014,39.93,74245.92,0.7,-0.12703,7e-05,15.44011]
[1776357326685,39.93,74253.02,0.7,-0.12653,7e-05,15.39938]
[1776357327224,39.93,74260.18,0.7,-0.12602,7e-05,15.35746]
[1776357327426,39.93,74260.18,0.7,-0.12602,7e-05,15.35746]
[1776357327538,39.93,74260.18,0.7,-0.12602,7e-05,15.35746]
[1776357327545,39.93,74264.61,0.7,-0.12571,7e-05,15.33208]
[1776357328805,39.93,74264.61,0.7,-0.12571,7e-05,15.33208]
[1776357330514,39.93,74287.92,0.7,-0.12408,7e-05,15.19777]
[1776357332592,39.93,74290.26,0.7,-0.1239,7e-05,15.18091]
[1776357332936,39.93,74290.26,0.7,-0.1239,7e-05,15.18091]
[1776357335103,39.93,74291.07,0.7,-0.12384,7e-05,15.17605]
[1776357335246,39.93,74286.9,0.7,-0.12412,7e-05,15.19982]
[1776357336225,39.93,74286.9,0.7,-0.12412,7e-05,15.19982]
[1776357336249,39.93,74286.9,0.7,-0.12412,7e-05,15.19982]
[1776357336235,39.93,74292.03,0.7,-0.12377,7e-05,15.17016]
[1776357336911,39.93,74292.03,0.7,-0.12377,7e-05,15.17016]
[1776357337193,39.93,74292.03,0.7,-0.12377,7e-05,15.17016]
[1776357337434,39.93,74289.49,0.7,-0.12394,7e-05,15.18463]
[1776357337525,39.93,74289.49,0.7,-0.12394,7e-05,15.18463]
[1776357337553,39.93,74289.49,0.7,-0.12394,7e-05,15.18463]
[1776357337737,39.93,74277.53,0.7,-0.12477,7e-05,15.25305]
[1776357338456,39.93,74277.53,0.7,-0.12477,7e-05,15.25305]
[1776357338782,39.93,74277.53,0.7,-0.12477,7e-05,15.25305]
[1776357339559,39.93,74269.93,0.7,-0.12529,7e-05,15.29632]
[1776357339910,39.93,74269.93,0.7,-0.12529,7e-05,15.29632]
[1776357340245,39.93,74269.93,0.7,-0.12529,7e-05,15.29632]
[1776357340268,39.93,74269.93,0.7,-0.12529,7e-05,15.29632]
[1776357340271,39.93,74259.58,0.7,-0.12601,7e-05,15.35538]
[1776357340777,39.93,74259.58,0.7,-0.12601,7e-05,15.35538]
[1776357342917,39.93,74272.39,0.7,-0.12512,7e-05,15.28183]
[1776357346586,39.93,74274.38,0.7,-0.12498,7e-05,15.27062]
[1776357346641,39.93,74274.38,0.7,-0.12498,7e-05,15.27062]
[1776357346802,39.93,74274.38,0.7,-0.12498,7e-05,15.27062]
[1776357346803,39.93,74274.38,0.7,-0.12498,7e-05,15.27062]
[1776357347058,39.93,74274.82,0.7,-0.12495,7e-05,15.26813]
[1776357347565,39.93,74274.82,0.7,-0.12495,7e-05,15.26813]
[1776357347574,39.93,74274.82,0.7,-0.12495,7e-05,15.26813]
[1776357347767,39.93,74274.82,0.7,-0.12495,7e-05,15.26813]
[1776357347783,39.93,74274.82,0.7,-0.12495,7e-05,15.26813]
[1776357347907,39.93,74296.27,0.7,-0.12347,7e-05,15.14522]
[1776357348559,39.93,74296.27,0.7,-0.12347,7e-05,15.14522]
[1776357349223,39.93,74299.29,0.7,-0.12325,7e-05,15.12769]
[1776357350295,39.93,74299.29,0.7,-0.12325,7e-05,15.12769]
[1776357351748,39.93,74297.86,0.7,-0.12335,7e-05,15.13561]
[1776357351953,39.92,74297.15,0.7,-0.12339,7e-05,15.13917]
[1776357352911,39.92,74297.15,0.7,-0.12339,7e-05,15.13917]
[1776357354591,39.92,74297.78,0.7,-0.12334,7e-05,15.13508]
[1776357355175,39.92,74297.78,0.7,-0.12334,7e-05,15.13508]
[1776357355202,39.92,74297.78,0.7,-0.12334,7e-05,15.13508]
[1776357356715,39.92,74296.09,0.7,-0.12345,7e-05,15.14426]
[1776357356996,39.92,74296.09,0.7,-0.12345,7e-05,15.14426]
[1776357357262,39.92,74298.9,0.7,-0.12326,7e-05,15.12798]
[1776357359183,39.92,74302.31,0.7,-0.12302,7e-05,15.10828]
[1776357359499,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359589,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359603,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359622,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359675,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359717,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359733,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357359925,39.92,74301.3,0.7,-0.12309,7e-05,15.11386]
[1776357360736,39.92,74323.34,0.7,-0.12158,7e-05,14.98812]
[1776357362205,39.92,74341.9,0.7,-0.12032,7e-05,14.88227]
[1776357362347,39.92,74341.9,0.7,-0.12032,7e-05,14.88227]
[1776357362444,39.92,74341.9,0.7,-0.12032,7e-05,14.88227]
[1776357362807,39.92,74341.9,0.7,-0.12032,7e-05,14.88227]
[1776357362997,39.92,74341.9,0.7,-0.12032,7e-05,14.88227]
[1776357363025,39.92,74345.54,0.7,-0.12007,7e-05,14.86146]
[1776357363830,39.92,74345.54,0.7,-0.12007,7e-05,14.86146]
[1776357363932,39.92,74345.54,0.7,-0.12007,7e-05,14.86146]
[1776357364269,39.92,74345.54,0.7,-0.12007,7e-05,14.86146]
[1776357364212,39.92,74357.93,0.7,-0.11924,7e-05,14.79094]
[1776357365074,39.92,74357.93,0.7,-0.11924,7e-05,14.79094]
[1776357365417,39.92,74364.35,0.7,-0.1188,7e-05,14.75426]
[1776357365547,39.92,74364.35,0.7,-0.1188,7e-05,14.75426]
[1776357365697,39.92,74364.35,0.7,-0.1188,7e-05,14.75426]
[1776357365972,39.92,74364.35,0.7,-0.1188,7e-05,14.75426]
[1776357366824,39.92,74369.53,0.7,-0.11846,7e-05,14.72493]
[1776357366843,39.92,74369.53,0.7,-0.11846,7e-05,14.72493]
[1776357367209,39.92,74369.53,0.7,-0.11846,7e-05,14.72493]
[1776357367308,39.92,74372.68,0.7,-0.11825,7e-05,14.70692]
[1776357368214,39.92,74398.15,0.7,-0.11656,7e-05,14.56263]
[1776357368680,39.92,74398.15,0.7,-0.11656,7e-05,14.56263]
[1776357369109,39.92,74398.15,0.7,-0.11656,7e-05,14.56263]
[1776357369266,39.92,74398.15,0.7,-0.11656,7e-05,14.56263]
[1776357369493,39.92,74408.96,0.7,-0.11584,7e-05,14.50149]
[1776357371832,39.92,74395.17,0.7,-0.11676,7e-05,14.58017]
[1776357377316,39.92,74399.79,0.7,-0.11646,7e-05,14.55429]
[1776357379122,39.92,74386.64,0.7,-0.11733,7e-05,14.62895]
[1776357383053,39.92,74390.05,0.7,-0.1171,7e-05,14.60962]
[1776357384549,39.92,74410.29,0.7,-0.11577,7e-05,14.49532]
[1776357386243,39.92,74413.61,0.7,-0.11555,7e-05,14.47677]
[1776357387159,39.92,74412.59,0.7,-0.11562,7e-05,14.48277]
[1776357391781,39.93,74413.0,0.7,-0.11559,7e-05,14.47807]
[1776357391790,39.93,74413.0,0.7,-0.11559,7e-05,14.47807]
[1776357392165,39.93,74413.0,0.7,-0.11559,7e-05,14.47807]
[1776357392325,39.93,74413.0,0.7,-0.11559,7e-05,14.47807]
[1776357392373,39.93,74417.46,0.7,-0.1153,7e-05,14.45312]
[1776357392471,39.93,74417.46,0.7,-0.1153,7e-05,14.45312]
[1776357393127,39.93,74417.46,0.7,-0.1153,7e-05,14.45312]
[1776357393463,39.93,74423.28,0.7,-0.11491,7e-05,14.42005]
[1776357393538,39.93,74423.28,0.7,-0.11491,7e-05,14.42005]
[1776357394043,39.93,74425.1,0.7,-0.11479,7e-05,14.40958]
[1776357394813,39.93,74425.1,0.7,-0.11479,7e-05,14.40958]
[1776357395254,39.93,74425.1,0.7,-0.11479,7e-05,14.40958]
[1776357396416,39.92,74426.5,0.7,-0.1147,7e-05,14.40136]
[1776357396780,39.92,74426.5,0.7,-0.1147,7e-05,14.40136]
[1776357397040,39.92,74426.5,0.7,-0.1147,7e-05,14.40136]
[1776357397267,39.92,74426.5,0.7,-0.1147,7e-05,14.40136]
[1776357397368,39.92,74425.95,0.7,-0.11473,7e-05,14.40429]
[1776357398498,39.92,74425.9,0.7,-0.11473,7e-05,14.40441]
[1776357399079,39.92,74428.04,0.7,-0.11459,7e-05,14.39217]
[1776357404144,39.92,74427.4,0.7,-0.11463,7e-05,14.39524]
[1776357404987,39.92,74422.77,0.7,-0.11493,7e-05,14.42115]
[1776357405133,39.92,74422.77,0.7,-0.11493,7e-05,14.42115]
[1776357405289,39.92,74416.59,0.7,-0.11533,7e-05,14.45579]
[1776357405479,39.92,74416.59,0.7,-0.11533,7e-05,14.45579]
[1776357405605,39.92,74416.59,0.7,-0.11533,7e-05,14.45579]
[1776357406486,39.92,74409.93,0.7,-0.11576,7e-05,14.49336]
[1776357412171,39.92,74409.94,0.7,-0.11577,7e-05,14.49429]
[1776357413633,39.92,74410.13,0.7,-0.11576,7e-05,14.49339]
[1776357414317,39.92,74410.13,0.7,-0.11576,7e-05,14.49339]
[1776357415649,39.92,74397.77,0.7,-0.11658,7e-05,14.56355]
[1776357415651,39.92,74397.77,0.7,-0.11658,7e-05,14.56355]
[1776357419149,39.92,74392.32,0.7,-0.11694,7e-05,14.59455]
[1776357424261,39.93,74405.24,0.7,-0.1161,7e-05,14.52183]
[1776357428292,39.93,74392.76,0.7,-0.11692,7e-05,14.59272]
[1776357429343,39.93,74392.76,0.7,-0.11692,7e-05,14.59272]
[1776357429428,39.93,74392.76,0.7,-0.11692,7e-05,14.59272]
[1776357429434,39.93,74368.44,0.7,-0.11854,7e-05,14.73059]
[1776357429565,39.93,74368.44,0.7,-0.11854,7e-05,14.73059]
[1776357429576,39.93,74368.44,0.7,-0.11854,7e-05,14.73059]
[1776357430057,39.93,74368.44,0.7,-0.11854,7e-05,14.73059]
[1776357430063,39.93,74368.44,0.7,-0.11854,7e-05,14.73059]
[1776357430444,39.93,74341.5,0.7,-0.12035,7e-05,14.88375]
[1776357430905,39.93,74341.5,0.7,-0.12035,7e-05,14.88375]
[1776357434919,39.93,74349.14,0.7,-0.11983,7e-05,14.83976]
[1776357435425,39.93,74349.14,0.7,-0.11983,7e-05,14.83976]
[1776357435494,39.93,74358.84,0.7,-0.11918,7e-05,14.78458]
[1776357435619,39.93,74358.84,0.7,-0.11918,7e-05,14.78458]
[1776357436302,39.93,74358.84,0.7,-0.11918,7e-05,14.78458]
[1776357436381,39.93,74358.84,0.7,-0.11918,7e-05,14.78458]
[1776357436781,39.93,74369.37,0.7,-0.11847,7e-05,14.72482]
[1776357437358,39.93,74379.6,0.7,-0.11779,7e-05,14.66668]
[1776357437532,39.93,74379.6,0.7,-0.11779,7e-05,14.66668]
[1776357438537,39.92,74387.56,0.7,-0.11726,7e-05,14.62152]
[1776357438547,39.92,74387.56,0.7,-0.11726,7e-05,14.62152]
[1776357438549,39.92,74387.56,0.7,-0.11726,7e-05,14.62152]
[1776357438951,39.92,74387.56,0.7,-0.11726,7e-05,14.62152]
[1776357439372,39.93,74394.72,0.7,-0.11679,7e-05,14.58124]
[1776357439832,39.93,74394.72,0.7,-0.11679,7e-05,14.58124]
[1776357439868,39.93,74394.72,0.7,-0.11679,7e-05,14.58124]
[1776357440431,39.93,74394.72,0.7,-0.11679,7e-05,14.58124]
[1776357440809,39.93,74396.13,0.7,-0.1167,7e-05,14.57334]
[1776357440876,39.93,74396.13,0.7,-0.1167,7e-05,14.57334]
[1776357441386,39.93,74395.78,0.7,-0.11672,7e-05,14.57541]
[1776357445047,39.93,74398.13,0.7,-0.11657,7e-05,14.56238]
[1776357448035,39.93,74389.34,0.7,-0.11715,7e-05,14.61228]
[1776357453470,39.93,74401.19,0.7,-0.11635,7e-05,14.54251]
[1776357459318,39.93,74402.93,0.7,-0.11625,7e-05,14.5334]
[1776357459545,39.93,74407.54,0.7,-0.11594,7e-05,14.5075]
[1776357464800,39.93,74410.27,0.7,-0.11577,7e-05,14.49286]
[1776357470358,39.93,74412.9,0.7,-0.11561,7e-05,14.47865]
[1776357470597,39.93,74387.65,0.7,-0.11728,7e-05,14.62159]
[1776357471521,39.93,74387.65,0.7,-0.11728,7e-05,14.62159]
[1776357472537,39.93,74378.89,0.7,-0.11786,7e-05,14.67129]
[1776357473432,39.93,74378.89,0.7,-0.11786,7e-05,14.67129]
[1776357478881,39.93,74387.72,0.7,-0.11727,7e-05,14.62072]
[1776357481980,39.93,74388.77,0.7,-0.1172,7e-05,14.61469]
[1776357482188,39.93,74388.77,0.7,-0.1172,7e-05,14.61469]
[1776357483128,39.93,74387.89,0.7,-0.11725,7e-05,14.61965]
[1776357485674,39.93,74379.22,0.7,-0.11783,7e-05,14.6687]
[1776357485677,39.93,74379.22,0.7,-0.11783,7e-05,14.6687]
[1776357490739,39.93,74390.57,0.7,-0.11707,7e-05,14.60421]
[1776357496016,39.93,74398.28,0.7,-0.11656,7e-05,14.56069]
[1776357501323,39.93,74401.01,0.7,-0.11639,7e-05,14.54574]
[1776357501477,39.93,74401.01,0.7,-0.11639,7e-05,14.54574]
[1776357501663,39.93,74403.15,0.7,-0.11625,7e-05,14.53373]
[1776357501785,39.93,74403.15,0.7,-0.11625,7e-05,14.53373]
[1776357501835,39.93,74403.15,0.7,-0.11625,7e-05,14.53373]
[1776357502103,39.93,74403.15,0.7,-0.11625,7e-05,14.53373]
[1776357502205,39.93,74403.15,0.7,-0.11625,7e-05,14.53373]
[1776357502349,39.93,74414.65,0.7,-0.11549,7e-05,14.46887]
[1776357502753,39.93,74414.65,0.7,-0.11549,7e-05,14.46887]
[1776357503264,39.93,74414.65,0.7,-0.11549,7e-05,14.46887]
[1776357504174,39.93,74425.45,0.7,-0.11479,7e-05,14.40787]
[1776357504179,39.93,74425.45,0.7,-0.11479,7e-05,14.40787]
[1776357505421,39.93,74433.4,0.7,-0.11427,7e-05,14.36309]
[1776357506259,39.93,74433.94,0.7,-0.11423,7e-05,14.3599]
[1776357507053,39.93,74434.57,0.7,-0.11419,7e-05,14.35622]
[1776357507637,39.93,74433.29,0.7,-0.11427,7e-05,14.3633]
[1776357507683,39.93,74433.29,0.7,-0.11427,7e-05,14.3633]
[1776357508480,39.93,74433.29,0.7,-0.11427,7e-05,14.3633]
[1776357509033,39.93,74438.21,0.7,-0.11395,6e-05,14.33559]
[1776357509420,39.93,74438.21,0.7,-0.11395,6e-05,14.33559]
[1776357510067,39.93,74440.61,0.7,-0.11379,6e-05,14.32184]
[1776357510310,39.93,74440.61,0.7,-0.11379,6e-05,14.32184]
[1776357510948,39.93,74442.71,0.7,-0.11366,6e-05,14.30995]
[1776357511225,39.93,74442.71,0.7,-0.11366,6e-05,14.30995]
[1776357511654,39.93,74443.31,0.7,-0.1136,6e-05,14.30347]
[1776357511852,39.93,74443.31,0.7,-0.1136,6e-05,14.30347]
[1776357512433,39.93,74443.31,0.7,-0.1136,6e-05,14.30347]
[1776357512492,39.93,74443.31,0.7,-0.1136,6e-05,14.30347]
[1776357512503,39.93,74443.31,0.7,-0.1136,6e-05,14.30347]
[1776357514155,39.93,74441.81,0.7,-0.1137,6e-05,14.31226]
[1776357514762,39.93,74442.08,0.7,-0.11368,6e-05,14.31093]
[1776357517951,39.93,74447.56,0.7,-0.11333,6e-05,14.28045]
[1776357518791,39.93,74446.81,0.7,-0.11338,6e-05,14.2849]
[1776357519435,39.93,74446.81,0.7,-0.11338,6e-05,14.2849]
[1776357521091,39.93,74448.19,0.7,-0.11329,6e-05,14.2771]
[1776357521911,39.93,74448.11,0.7,-0.1133,6e-05,14.27754]
[1776357522724,39.93,74447.21,0.7,-0.11336,6e-05,14.28259]
[1776357526007,39.93,74443.77,0.7,-0.11358,6e-05,14.30231]
[1776357526672,39.93,74443.98,0.7,-0.11357,6e-05,14.30131]
[1776357526905,39.93,74443.98,0.7,-0.11357,6e-05,14.30131]
[1776357526999,39.94,74441.83,0.7,-0.11371,6e-05,14.3136]
[1776357527874,39.94,74441.83,0.7,-0.11371,6e-05,14.3136]
[1776357533044,39.94,74427.94,0.7,-0.11464,7e-05,14.39401]
[1776357533821,39.94,74427.94,0.7,-0.11464,7e-05,14.39401]
[1776357534497,39.94,74411.54,0.7,-0.11572,7e-05,14.48684]
[1776357534915,39.94,74411.54,0.7,-0.11572,7e-05,14.48684]
[1776357535153,39.94,74397.54,0.7,-0.11664,7e-05,14.56614]
[1776357540209,39.94,74397.84,0.7,-0.11663,7e-05,14.56478]
[1776357544570,39.94,74400.11,0.7,-0.11648,7e-05,14.55225]
[1776357545651,39.94,74415.32,0.7,-0.11548,7e-05,14.46658]
[1776357546532,39.94,74415.32,0.7,-0.11548,7e-05,14.46658]
[1776357548641,39.94,74404.4,0.7,-0.11621,7e-05,14.52882]
[1776357553977,39.94,74410.72,0.7,-0.1158,7e-05,14.49389]
[1776357560336,39.95,74414.58,0.7,-0.11556,7e-05,14.47321]
[1776357566278,39.95,74414.45,0.7,-0.11558,7e-05,14.47533]
[1776357571313,39.95,74415.14,0.7,-0.11553,7e-05,14.46909]
[1776357576354,39.95,74416.53,0.7,-0.11545,7e-05,14.46222]
[1776357581387,39.96,74415.43,0.7,-0.11553,7e-05,14.46933]
[1776357586423,39.96,74420.38,0.7,-0.11522,7e-05,14.44238]
[1776357590585,39.96,74422.64,0.7,-0.11508,7e-05,14.43033]
[1776357597878,39.96,74432.06,0.7,-0.11449,7e-05,14.37946]
[1776357604397,39.97,74432.56,0.7,-0.11447,7e-05,14.37848]
[1776357610472,39.97,74435.02,0.7,-0.11433,7e-05,14.36625]
[1776357615630,39.97,74429.24,0.7,-0.11472,7e-05,14.40033]
[1776357620661,39.98,74426.44,0.7,-0.11492,7e-05,14.41757]
[1776357624313,39.98,74442.69,0.7,-0.11388,6e-05,14.32734]
[1776357627302,39.98,74430.49,0.7,-0.11468,7e-05,14.39695]
[1776357628478,39.98,74430.49,0.7,-0.11468,7e-05,14.39695]
[1776357628622,39.98,74432.22,0.7,-0.11457,7e-05,14.38751]
[1776357629378,39.98,74432.22,0.7,-0.11457,7e-05,14.38751]
[1776357630672,39.98,74451.11,0.7,-0.11335,6e-05,14.28145]
[1776357631729,39.98,74454.39,0.7,-0.11314,6e-05,14.26303]
[1776357637017,39.98,74452.56,0.7,-0.11325,6e-05,14.27107]
[1776357637780,39.98,74453.73,0.7,-0.11318,6e-05,14.26492]
[1776357637803,39.98,74453.73,0.7,-0.11318,6e-05,14.26492]
[1776357637930,39.98,74453.73,0.7,-0.11318,6e-05,14.26492]
[1776357638481,39.98,74453.73,0.7,-0.11318,6e-05,14.26492]
[1776357639230,39.98,74455.22,0.7,-0.11308,6e-05,14.25653]
[1776357639297,39.98,74456.05,0.7,-0.11303,6e-05,14.25186]
[1776357641172,39.98,74461.7,0.7,-0.11266,6e-05,14.22016]
[1776357641380,39.98,74461.7,0.7,-0.11266,6e-05,14.22016]
[1776357641537,39.98,74461.7,0.7,-0.11266,6e-05,14.22016]
[1776357641764,39.98,74458.33,0.7,-0.11288,6e-05,14.23909]
[1776357642108,39.98,74458.33,0.7,-0.11288,6e-05,14.23909]
[1776357642355,39.98,74458.33,0.7,-0.11288,6e-05,14.23909]
[1776357642443,39.98,74451.39,0.7,-0.11333,6e-05,14.27831]
[1776357642967,39.98,74451.39,0.7,-0.11333,6e-05,14.27831]
[1776357646305,39.98,74444.22,0.7,-0.11379,6e-05,14.3186]
[1776357648827,39.98,74444.68,0.7,-0.11377,6e-05,14.31606]
[1776357650191,39.98,74445.3,0.7,-0.11373,6e-05,14.31272]
[1776357650290,39.99,74443.7,0.7,-0.11383,6e-05,14.32202]
[1776357656277,39.99,74443.16,0.7,-0.11389,6e-05,14.32711]
[1776357661330,39.99,74432.17,0.7,-0.11463,7e-05,14.39072]
[1776357662287,39.99,74428.45,0.7,-0.11487,7e-05,14.41197]
[1776357667372,40.0,74424.47,0.7,-0.11515,7e-05,14.43561]
[1776357670121,40.0,74432.1,0.7,-0.11466,7e-05,14.39339]
[1776357672736,40.0,74414.82,0.7,-0.11579,7e-05,14.49146]
[1776357677927,40.0,74421.44,0.7,-0.11537,7e-05,14.45518]
[1776357683164,40.0,74420.47,0.7,-0.11545,7e-05,14.46191]
[1776357685178,40.0,74407.79,0.7,-0.11629,7e-05,14.53376]
[1776357686860,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357686915,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687013,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687227,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687299,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687462,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687465,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687522,40.0,74406.4,0.7,-0.11638,7e-05,14.54171]
[1776357687624,40.0,74395.06,0.7,-0.11713,7e-05,14.60584]
[1776357687789,40.0,74395.06,0.7,-0.11713,7e-05,14.60584]
[1776357688306,40.0,74382.56,0.7,-0.11796,7e-05,14.67652]
[1776357692344,40.0,74383.53,0.7,-0.11787,7e-05,14.66748]
[1776357693227,40.0,74384.77,0.7,-0.11779,7e-05,14.66038]
[1776357693459,40.0,74384.77,0.7,-0.11779,7e-05,14.66038]
[1776357695199,40.0,74383.71,0.7,-0.11786,7e-05,14.66647]
[1776357695676,40.0,74383.71,0.7,-0.11786,7e-05,14.66647]
[1776357699331,40.0,74380.2,0.7,-0.11809,7e-05,14.6862]
[1776357700835,40.0,74377.69,0.7,-0.11826,7e-05,14.70042]
[1776357700996,40.0,74377.69,0.7,-0.11826,7e-05,14.70042]
[1776357701295,40.0,74383.08,0.7,-0.1179,7e-05,14.6698]
[1776357702172,40.0,74383.08,0.7,-0.1179,7e-05,14.6698]
[1776357702302,40.0,74385.51,0.7,-0.11773,7e-05,14.65598]
[1776357703346,40.0,74385.51,0.7,-0.11773,7e-05,14.65598]
[1776357703884,40.0,74384.54,0.7,-0.1178,7e-05,14.66142]
[1776357704151,40.0,74384.54,0.7,-0.1178,7e-05,14.66142]
[1776357705249,40.0,74379.63,0.7,-0.11812,7e-05,14.68914]
[1776357705289,40.0,74379.63,0.7,-0.11812,7e-05,14.68914]
[1776357705881,40.0,74370.19,0.7,-0.11875,7e-05,14.7425]
[1776357706332,40.0,74363.42,0.7,-0.11921,7e-05,14.78093]
[1776357706999,40.0,74363.42,0.7,-0.11921,7e-05,14.78093]
[1776357707776,40.0,74357.75,0.7,-0.11959,7e-05,14.81335]
[1776357708724,40.0,74357.75,0.7,-0.11959,7e-05,14.81335]
[1776357709731,40.0,74353.58,0.7,-0.11987,7e-05,14.83723]
[1776357709516,40.0,74355.97,0.7,-0.11971,7e-05,14.8236]
[1776357709760,40.0,74355.97,0.7,-0.11971,7e-05,14.8236]
[1776357710360,40.0,74357.57,0.7,-0.11961,7e-05,14.81473]
[1776357712955,40.01,74351.35,0.7,-0.12003,7e-05,14.85047]
[1776357713173,40.01,74351.35,0.7,-0.12003,7e-05,14.85047]
[1776357713383,40.01,74343.86,0.7,-0.12054,7e-05,14.89318]
[1776357714207,40.01,74343.86,0.7,-0.12054,7e-05,14.89318]
[1776357715247,40.01,74339.96,0.7,-0.1208,7e-05,14.91547]
[1776357716210,40.01,74337.76,0.7,-0.12095,7e-05,14.92807]
[1776357718624,40.01,74338.46,0.7,-0.12091,7e-05,14.92427]
[1776357718640,40.01,74338.46,0.7,-0.12091,7e-05,14.92427]
[1776357718723,40.01,74341.95,0.7,-0.12067,7e-05,14.90453]
[1776357720410,40.01,74350.05,0.7,-0.12013,7e-05,14.85864]
[1776357720464,40.01,74350.05,0.7,-0.12013,7e-05,14.85864]
[1776357720473,40.01,74350.05,0.7,-0.12013,7e-05,14.85864]
[1776357720756,40.01,74355.29,0.7,-0.11978,7e-05,14.82908]
[1776357721682,40.01,74355.29,0.7,-0.11978,7e-05,14.82908]
[1776357722549,40.01,74356.71,0.7,-0.11968,7e-05,14.82075]
[1776357723484,40.01,74359.58,0.7,-0.11948,7e-05,14.80445]
[1776357724216,40.01,74364.3,0.7,-0.11917,7e-05,14.77768]
[1776357724377,40.01,74364.3,0.7,-0.11917,7e-05,14.77768]
[1776357724466,40.01,74364.3,0.7,-0.11917,7e-05,14.77768]
[1776357724995,40.01,74366.29,0.7,-0.11904,7e-05,14.76645]
[1776357726606,40.01,74371.32,0.7,-0.1187,7e-05,14.73777]
[1776357727311,40.01,74371.37,0.7,-0.11869,7e-05,14.73735]
[1776357727982,40.01,74369.46,0.7,-0.11882,7e-05,14.74804]
[1776357728353,40.01,74369.46,0.7,-0.11882,7e-05,14.74804]
[1776357728378,40.01,74369.46,0.7,-0.11882,7e-05,14.74804]
[1776357728393,40.01,74369.46,0.7,-0.11882,7e-05,14.74804]
[1776357729322,40.01,74367.21,0.7,-0.11897,7e-05,14.76063]
[1776357730601,40.01,74363.72,0.7,-0.1192,7e-05,14.78047]
[1776357730631,40.01,74361.11,0.7,-0.11937,7e-05,14.79507]
[1776357730971,40.01,74361.11,0.7,-0.11937,7e-05,14.79507]
[1776357732475,40.01,74360.43,0.7,-0.11942,7e-05,14.79897]
[1776357732641,40.01,74360.43,0.7,-0.11942,7e-05,14.79897]
[1776357732743,40.01,74355.8,0.7,-0.11973,7e-05,14.82549]
[1776357734134,40.01,74347.3,0.7,-0.12031,7e-05,14.87397]
[1776357735740,40.01,74342.58,0.7,-0.12063,7e-05,14.90095]
[1776357736561,40.01,74341.27,0.7,-0.12072,7e-05,14.90852]
[1776357736701,40.01,74341.27,0.7,-0.12072,7e-05,14.90852]
[1776357736742,40.01,74341.27,0.7,-0.12072,7e-05,14.90852]
[1776357736757,40.01,74341.27,0.7,-0.12072,7e-05,14.90852]
[1776357736708,40.01,74326.26,0.7,-0.12174,7e-05,14.99398]
[1776357736825,40.01,74326.26,0.7,-0.12174,7e-05,14.99398]
[1776357737264,40.01,74326.26,0.7,-0.12174,7e-05,14.99398]
[1776357738594,40.01,74318.64,0.7,-0.12226,7e-05,15.03734]
[1776357739265,40.01,74321.91,0.7,-0.12204,7e-05,15.01866]
[1776357740227,40.01,74325.86,0.7,-0.12177,7e-05,14.99614]
[1776357742553,40.01,74333.61,0.7,-0.12124,7e-05,14.95207]
[1776357743094,40.01,74334.84,0.7,-0.12116,7e-05,14.94513]
[1776357743460,40.01,74334.84,0.7,-0.12116,7e-05,14.94513]
[1776357743703,40.01,74334.84,0.7,-0.12116,7e-05,14.94513]
[1776357743778,40.01,74336.9,0.7,-0.12102,7e-05,14.93349]
[1776357747533,40.01,74339.2,0.7,-0.12086,7e-05,14.92063]
[1776357747692,40.01,74345.73,0.7,-0.12042,7e-05,14.88363]
[1776357748269,40.01,74345.73,0.7,-0.12042,7e-05,14.88363]
[1776357749218,40.01,74350.47,0.7,-0.1201,7e-05,14.8566]
[1776357749453,40.01,74350.47,0.7,-0.1201,7e-05,14.8566]
[1776357749619,40.01,74350.47,0.7,-0.1201,7e-05,14.8566]
[1776357749625,40.01,74350.47,0.7,-0.1201,7e-05,14.8566]
[1776357749765,40.01,74358.0,0.7,-0.1196,7e-05,14.8138]
[1776357750478,40.01,74358.0,0.7,-0.1196,7e-05,14.8138]
[1776357751098,40.01,74367.14,0.7,-0.11898,7e-05,14.76173]
[1776357751721,40.01,74367.14,0.7,-0.11898,7e-05,14.76173]
[1776357751724,40.01,74370.83,0.7,-0.11871,7e-05,14.73734]
[1776357753998,40.01,74374.33,0.7,-0.11847,7e-05,14.71727]
[1776357754043,40.01,74374.33,0.7,-0.11847,7e-05,14.71727]
[1776357754211,40.01,74374.33,0.7,-0.11847,7e-05,14.71727]
[1776357754744,40.01,74374.33,0.7,-0.11847,7e-05,14.71727]
[1776357755469,40.01,74371.21,0.7,-0.11868,7e-05,14.73484]
[1776357760726,40.0,74368.93,0.7,-0.11882,7e-05,14.74689]
[1776357764078,40.0,74371.21,0.7,-0.11866,7e-05,14.73351]
[1776357764724,40.0,74371.21,0.7,-0.11866,7e-05,14.73351]
[1776357764864,40.0,74375.21,0.7,-0.1184,7e-05,14.71071]
[1776357766750,40.0,74373.57,0.7,-0.1185,7e-05,14.71988]
[1776357767160,40.0,74375.01,0.7,-0.11841,7e-05,14.7116]
[1776357767457,40.0,74375.01,0.7,-0.11841,7e-05,14.7116]
[1776357767776,40.0,74374.55,0.7,-0.11844,7e-05,14.71409]
[1776357767933,40.0,74374.55,0.7,-0.11844,7e-05,14.71409]
[1776357769513,40.0,74380.99,0.7,-0.118,7e-05,14.6775]
[1776357769651,40.0,74380.99,0.7,-0.118,7e-05,14.6775]
[1776357769800,40.0,74393.73,0.7,-0.11716,7e-05,14.60537]
[1776357769939,40.0,74393.73,0.7,-0.11716,7e-05,14.60537]
[1776357771610,40.0,74395.65,0.7,-0.11703,7e-05,14.59454]
[1776357776842,40.0,74392.58,0.7,-0.11724,7e-05,14.61199]
[1776357782305,40.0,74396.16,0.7,-0.117,7e-05,14.59179]
[1776357788001,40.0,74408.32,0.7,-0.1162,7e-05,14.52371]
[1776357792686,40.0,74394.93,0.7,-0.11709,7e-05,14.59967]
[1776357798290,40.0,74391.67,0.7,-0.11731,7e-05,14.618]
[1776357803443,40.0,74398.05,0.7,-0.11688,7e-05,14.58192]
[1776357803619,40.0,74398.05,0.7,-0.11688,7e-05,14.58192]
[1776357809072,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810446,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810478,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810507,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810534,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810610,40.0,74385.0,0.7,-0.11774,7e-05,14.65537]
[1776357810710,40.0,74384.68,0.7,-0.11776,7e-05,14.65701]
[1776357811700,40.0,74384.68,0.7,-0.11776,7e-05,14.65701]
[1776357811747,40.0,74381.37,0.7,-0.11796,7e-05,14.67236]
[1776357812549,40.0,74381.37,0.7,-0.11796,7e-05,14.67236]
[1776357812747,40.0,74381.37,0.7,-0.11796,7e-05,14.67236]
[1776357813230,40.0,74378.51,0.7,-0.11815,7e-05,14.68844]
[1776357814075,40.0,74379.69,0.7,-0.11807,7e-05,14.68164]
[1776357818141,40.0,74392.4,0.7,-0.11722,7e-05,14.60929]
[1776357818928,40.0,74392.4,0.7,-0.11722,7e-05,14.60929]
[1776357821774,40.0,74397.4,0.7,-0.11689,7e-05,14.58101]
[1776357821857,40.0,74397.4,0.7,-0.11689,7e-05,14.58101]
[1776357822046,40.0,74396.37,0.7,-0.11696,7e-05,14.58686]
[1776357822114,40.0,74396.37,0.7,-0.11696,7e-05,14.58686]
[1776357822173,40.0,74380.96,0.7,-0.11798,7e-05,14.67399]
[1776357823048,40.0,74380.96,0.7,-0.11798,7e-05,14.67399]
[1776357824496,40.0,74370.02,0.7,-0.11871,7e-05,14.73597]
[1776357824564,40.0,74370.02,0.7,-0.11871,7e-05,14.73597]
[1776357826139,40.0,74367.26,0.7,-0.11889,7e-05,14.75134]
[1776357826745,40.0,74367.26,0.7,-0.11889,7e-05,14.75134]
[1776357826768,40.0,74367.26,0.7,-0.11889,7e-05,14.75134]
[1776357826780,40.0,74367.26,0.7,-0.11889,7e-05,14.75134]
[1776357827689,40.0,74366.11,0.7,-0.11897,7e-05,14.75747]
[1776357828219,40.0,74363.0,0.7,-0.11917,7e-05,14.77489]
[1776357830470,40.0,74359.92,0.7,-0.11937,7e-05,14.7919]
[1776357830485,40.0,74359.92,0.7,-0.11937,7e-05,14.7919]
[1776357833219,40.0,74353.79,0.7,-0.11978,7e-05,14.82635]
[1776357833449,40.0,74353.79,0.7,-0.11978,7e-05,14.82635]
[1776357833453,40.0,74355.1,0.7,-0.11969,7e-05,14.81885]
[1776357835023,40.0,74355.76,0.7,-0.11964,7e-05,14.81481]
[1776357837115,40.0,74353.09,0.7,-0.11982,7e-05,14.82984]
[1776357837280,40.0,74354.83,0.7,-0.1197,7e-05,14.81989]
[1776357838499,40.0,74354.83,0.7,-0.1197,7e-05,14.81989]
[1776357838687,40.0,74354.83,0.7,-0.1197,7e-05,14.81989]
[1776357838788,40.0,74356.79,0.7,-0.11957,7e-05,14.80873]
[1776357839938,40.0,74360.9,0.7,-0.11929,7e-05,14.78515]
[1776357845360,40.0,74364.47,0.7,-0.11905,7e-05,14.76427]
[1776357845584,40.0,74364.47,0.7,-0.11905,7e-05,14.76427]
[1776357845935,39.99,74360.96,0.7,-0.11928,7e-05,14.78398]
[1776357846357,39.99,74353.11,0.7,-0.11981,7e-05,14.82853]
[1776357848738,39.99,74345.46,0.7,-0.12032,7e-05,14.87192]
[1776357848840,39.99,74345.93,0.7,-0.12029,7e-05,14.86915]
[1776357849176,39.99,74345.93,0.7,-0.12029,7e-05,14.86915]
[1776357849224,39.99,74345.93,0.7,-0.12029,7e-05,14.86915]
[1776357849313,39.99,74345.93,0.7,-0.12029,7e-05,14.86915]
[1776357849409,39.99,74345.93,0.7,-0.12029,7e-05,14.86915]
[1776357849479,39.99,74352.04,0.7,-0.11988,7e-05,14.83462]
[1776357850467,39.99,74352.04,0.7,-0.11988,7e-05,14.83462]
[1776357851702,39.99,74358.37,0.7,-0.11945,7e-05,14.79841]
[1776357851769,39.99,74362.17,0.7,-0.1192,7e-05,14.77686]
[1776357851992,39.99,74362.17,0.7,-0.1192,7e-05,14.77686]
[1776357854621,39.99,74363.74,0.7,-0.11909,7e-05,14.76806]
[1776357854997,39.99,74362.36,0.7,-0.11918,7e-05,14.77594]
[1776357855814,40.0,74356.03,0.7,-0.11961,7e-05,14.81215]
[1776357858678,40.0,74350.12,0.7,-0.12002,7e-05,14.84615]
[1776357858700,40.0,74350.12,0.7,-0.12002,7e-05,14.84615]
[1776357858779,40.0,74351.28,0.7,-0.11994,7e-05,14.83977]
[1776357861030,40.0,74354.14,0.7,-0.11975,7e-05,14.82348]
[1776357864058,40.0,74360.3,0.7,-0.11933,7e-05,14.7886]
[1776357869115,40.0,74353.96,0.7,-0.11976,7e-05,14.8246]
[1776357869350,40.0,74353.96,0.7,-0.11976,7e-05,14.8246]
[1776357870076,40.0,74352.52,0.7,-0.11986,7e-05,14.83276]
[1776357875557,40.0,74350.69,0.7,-0.11996,7e-05,14.8397]
[1776357880593,40.0,74349.76,0.7,-0.12002,7e-05,14.84491]
[1776357885628,40.0,74351.23,0.7,-0.11992,7e-05,14.8365]
[1776357886757,40.0,74351.23,0.7,-0.11992,7e-05,14.8365]
[1776357888101,40.0,74352.81,0.7,-0.11981,7e-05,14.82731]
[1776357893686,39.99,74350.17,0.7,-0.11997,7e-05,14.84092]
[1776357896459,39.99,74349.93,0.7,-0.11998,7e-05,14.84179]
[1776357897184,39.99,74349.35,0.7,-0.12002,7e-05,14.84484]
[1776357898674,39.99,74349.14,0.7,-0.12003,7e-05,14.84578]
[1776357898774,39.99,74349.14,0.7,-0.12003,7e-05,14.84578]
[1776357900120,39.99,74344.98,0.7,-0.12031,7e-05,14.86912]
[1776357902753,39.99,74342.67,0.7,-0.12046,7e-05,14.88212]
[1776357902778,39.99,74342.67,0.7,-0.12046,7e-05,14.88212]
[1776357902853,39.99,74342.67,0.7,-0.12046,7e-05,14.88212]
[1776357903455,39.99,74345.76,0.7,-0.12025,7e-05,14.86449]
[1776357903627,39.99,74345.76,0.7,-0.12025,7e-05,14.86449]
[1776357903914,39.99,74360.34,0.7,-0.11927,7e-05,14.78146]
[1776357904164,39.99,74360.34,0.7,-0.11927,7e-05,14.78146]
[1776357904232,39.99,74360.34,0.7,-0.11927,7e-05,14.78146]
[1776357906233,39.99,74374.76,0.7,-0.1183,7e-05,14.69951]
[1776357907823,39.99,74375.46,0.7,-0.11825,7e-05,14.69551]
[1776357908730,39.99,74373.99,0.7,-0.11835,7e-05,14.7038]
[1776357909440,39.99,74372.42,0.7,-0.11846,7e-05,14.71263]
[1776357912639,39.99,74376.16,0.7,-0.1182,7e-05,14.69125]
[1776357912642,39.99,74376.16,0.7,-0.1182,7e-05,14.69125]
[1776357912975,39.99,74380.49,0.7,-0.11791,7e-05,14.66668]
[1776357914827,39.99,74381.07,0.7,-0.11788,7e-05,14.66337]
[1776357919879,39.99,74378.72,0.7,-0.11803,7e-05,14.67639]
[1776357921125,39.99,74380.98,0.7,-0.11788,7e-05,14.66355]
[1776357924592,39.99,74375.62,0.7,-0.11823,7e-05,14.69379]
[1776357924599,39.99,74375.62,0.7,-0.11823,7e-05,14.69379]
[1776357925978,39.99,74372.38,0.7,-0.11845,7e-05,14.71207]
[1776357926143,39.99,74372.31,0.7,-0.11845,7e-05,14.71236]
[1776357926732,39.99,74372.31,0.7,-0.11845,7e-05,14.71236]
[1776357926814,39.99,74372.31,0.7,-0.11845,7e-05,14.71236]
[1776357928208,39.99,74359.18,0.7,-0.11933,7e-05,14.78653]
[1776357929261,39.99,74357.41,0.7,-0.11945,7e-05,14.79636]
[1776357930465,39.99,74357.39,0.7,-0.11944,7e-05,14.79624]
[1776357931752,39.98,74356.6,0.7,-0.11949,7e-05,14.8005]
[1776357931963,39.98,74356.67,0.7,-0.11947,7e-05,14.79656]
[1776357935960,39.98,74357.82,0.7,-0.11938,7e-05,14.78937]
[1776357935990,39.98,74362.59,0.7,-0.11906,7e-05,14.76211]
[1776357936071,39.98,74362.59,0.7,-0.11906,7e-05,14.76211]
[1776357936482,39.98,74362.59,0.7,-0.11906,7e-05,14.76211]
[1776357936618,39.98,74362.59,0.7,-0.11906,7e-05,14.76211]
[1776357937433,39.98,74362.59,0.7,-0.11906,7e-05,14.76192]
[1776357939437,39.98,74377.47,0.7,-0.11806,7e-05,14.67739]
[1776357941391,39.98,74386.5,0.7,-0.11746,7e-05,14.62627]
[1776357944792,39.98,74384.65,0.7,-0.11758,7e-05,14.63674]
[1776357944794,39.98,74384.65,0.7,-0.11758,7e-05,14.63674]
[1776357944797,39.98,74384.65,0.7,-0.11758,7e-05,14.63674]
[1776357944923,39.98,74384.65,0.7,-0.11758,7e-05,14.63674]
[1776357944977,39.98,74383.77,0.7,-0.11764,7e-05,14.64168]
[1776357945140,39.98,74383.77,0.7,-0.11764,7e-05,14.64168]
[1776357946107,39.98,74376.74,0.7,-0.11811,7e-05,14.68148]
[1776357946250,39.98,74376.74,0.7,-0.11811,7e-05,14.68148]
[1776357946784,39.98,74376.74,0.7,-0.11811,7e-05,14.68148]
[1776357946885,39.98,74371.17,0.7,-0.11848,7e-05,14.71285]
[1776357947571,39.98,74371.17,0.7,-0.11848,7e-05,14.71285]
[1776357950797,39.98,74358.77,0.7,-0.1193,7e-05,14.78285]
[1776357951304,39.98,74349.59,0.7,-0.11992,7e-05,14.83443]
[1776357954888,39.98,74345.7,0.7,-0.12017,7e-05,14.85586]
[1776357954910,39.98,74346.09,0.7,-0.12014,7e-05,14.853]
[1776357960231,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357960500,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357960535,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357960601,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357960700,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357960776,39.97,74343.56,0.7,-0.12029,7e-05,14.86614]
[1776357961014,39.97,74342.69,0.7,-0.12035,7e-05,14.87047]
[1776357961439,39.97,74328.8,0.7,-0.12129,7e-05,14.94964]
[1776357964635,39.97,74314.75,0.7,-0.12225,7e-05,15.02967]
[1776357965969,39.97,74314.75,0.7,-0.12225,7e-05,15.02967]
[1776357966905,39.97,74311.83,0.7,-0.12245,7e-05,15.04625]
[1776357967133,39.97,74309.72,0.7,-0.12259,7e-05,15.05819]
[1776357967956,39.97,74309.72,0.7,-0.12259,7e-05,15.05819]
[1776357968041,39.97,74306.56,0.7,-0.1228,7e-05,15.07611]
[1776357969244,39.97,74293.58,0.7,-0.1237,7e-05,15.15005]
[1776357970175,39.97,74293.58,0.7,-0.1237,7e-05,15.15005]
[1776357970465,39.97,74293.58,0.7,-0.1237,7e-05,15.15005]
[1776357973674,39.97,74291.18,0.7,-0.12385,7e-05,15.1631]
[1776357973761,39.97,74291.18,0.7,-0.12385,7e-05,15.1631]
[1776357974686,39.97,74291.29,0.7,-0.12384,7e-05,15.16199]
[1776357975219,39.97,74295.6,0.7,-0.12354,7e-05,15.13714]
[1776357977002,39.97,74299.33,0.7,-0.12328,7e-05,15.11585]
[1776357977278,39.97,74302.95,0.7,-0.12303,7e-05,15.09481]
[1776357977580,39.97,74302.95,0.7,-0.12303,7e-05,15.09481]
[1776357978809,39.97,74300.93,0.7,-0.12317,7e-05,15.10619]
[1776357981490,39.97,74303.25,0.7,-0.123,7e-05,15.09247]
[1776357981589,39.97,74303.25,0.7,-0.123,7e-05,15.09247]
[1776357982042,39.97,74303.25,0.7,-0.123,7e-05,15.09247]
[1776357982100,39.97,74304.98,0.7,-0.12288,7e-05,15.08246]
[1776357985057,39.97,74318.77,0.7,-0.12194,7e-05,15.00355]
[1776357985794,39.97,74318.77,0.7,-0.12194,7e-05,15.00355]
[1776357986019,39.97,74318.77,0.7,-0.12194,7e-05,15.00355]
[1776357986037,39.97,74318.77,0.7,-0.12194,7e-05,15.00355]
[1776357985808,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986597,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986626,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986757,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986936,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986949,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357986969,39.97,74331.52,0.7,-0.12107,7e-05,14.93094]
[1776357987519,39.97,74341.73,0.7,-0.12037,7e-05,14.87269]
[1776357987607,39.97,74341.73,0.7,-0.12037,7e-05,14.87269]
[1776357987685,39.97,74354.49,0.7,-0.11951,7e-05,14.79988]
[1776357989008,39.97,74354.49,0.7,-0.11951,7e-05,14.79988]
[1776357989948,39.97,74352.43,0.7,-0.11964,7e-05,14.81135]
[1776357989999,39.97,74352.43,0.7,-0.11964,7e-05,14.81135]
[1776357991752,39.96,74352.85,0.7,-0.11961,7e-05,14.80846]
[1776357992359,39.96,74352.84,0.7,-0.11959,7e-05,14.80496]
[1776357992727,39.96,74352.84,0.7,-0.11959,7e-05,14.80496]
[1776357992748,39.96,74352.84,0.7,-0.11959,7e-05,14.80496]
[1776357993685,39.96,74374.68,0.7,-0.11812,7e-05,14.68065]
[1776357996146,39.96,74374.63,0.7,-0.11812,7e-05,14.68081]
[1776357996505,39.96,74374.63,0.7,-0.11812,7e-05,14.68081]
[1776357997142,39.96,74372.8,0.7,-0.11824,7e-05,14.69111]
[1776357998017,39.96,74372.8,0.7,-0.11824,7e-05,14.69111]
[1776358000229,39.96,74372.03,0.7,-0.11829,7e-05,14.69518]
[1776358002612,39.96,74372.62,0.7,-0.11825,7e-05,14.69165]
[1776358004371,39.96,74377.7,0.7,-0.11791,7e-05,14.66268]
[1776358004653,39.96,74393.2,0.7,-0.11688,7e-05,14.57491]
[1776358010469,39.96,74398.57,0.7,-0.11653,7e-05,14.54509]
[1776358012705,39.96,74384.65,0.7,-0.11745,7e-05,14.62398]
[1776358018055,39.96,74372.45,0.7,-0.11826,7e-05,14.69292]
[1776358020630,39.96,74387.71,0.7,-0.11725,7e-05,14.60632]
[1776358021599,39.96,74387.71,0.7,-0.11725,7e-05,14.60632]
[1776358025494,39.96,74401.38,0.7,-0.11635,7e-05,14.52939]
[1776358030114,39.96,74399.06,0.7,-0.1165,7e-05,14.54293]
[1776358031004,39.96,74399.21,0.7,-0.11649,7e-05,14.54217]
[1776358032268,39.96,74394.01,0.7,-0.11684,7e-05,14.57168]
[1776358032746,39.96,74394.01,0.7,-0.11684,7e-05,14.57168]
[1776358033149,39.96,74394.01,0.7,-0.11684,7e-05,14.57168]
[1776358033952,39.96,74395.76,0.7,-0.11672,7e-05,14.56183]
[1776358034303,39.96,74396.87,0.7,-0.11665,7e-05,14.55561]
[1776358036839,39.96,74394.85,0.7,-0.11679,7e-05,14.56717]
[1776358037359,39.96,74391.96,0.7,-0.11698,7e-05,14.58357]
[1776358037954,39.96,74391.96,0.7,-0.11698,7e-05,14.58357]
[1776358038950,39.96,74386.89,0.7,-0.11731,7e-05,14.61228]
[1776358043214,39.96,74375.18,0.7,-0.11809,7e-05,14.67853]
[1776358046002,39.96,74370.18,0.7,-0.11842,7e-05,14.70666]
[1776358046062,39.96,74364.19,0.7,-0.11882,7e-05,14.74049]
[1776358051652,39.96,74358.34,0.7,-0.11922,7e-05,14.77393]
[1776358056419,39.97,74357.78,0.7,-0.11924,7e-05,14.77401]
[1776358056618,39.97,74357.78,0.7,-0.11924,7e-05,14.77401]
[1776358056891,39.97,74361.79,0.7,-0.11897,7e-05,14.7513]
[1776358057384,39.97,74361.79,0.7,-0.11897,7e-05,14.7513]
[1776358060463,39.96,74358.53,0.7,-0.11918,7e-05,14.76922]
[1776358060645,39.96,74358.53,0.7,-0.11918,7e-05,14.76922]
[1776358061820,39.96,74357.53,0.7,-0.11925,7e-05,14.77469]
[1776358062523,39.96,74357.08,0.7,-0.11927,7e-05,14.77703]
[1776358064656,39.96,74356.6,0.7,-0.1193,7e-05,14.77932]
[1776358064664,39.96,74356.6,0.7,-0.1193,7e-05,14.77932]
[1776358064862,39.96,74356.6,0.7,-0.1193,7e-05,14.77932]
[1776358065036,39.96,74351.17,0.7,-0.11966,7e-05,14.80994]
[1776358066865,39.96,74344.72,0.7,-0.1201,7e-05,14.84659]
[1776358067353,39.96,74340.43,0.7,-0.12039,7e-05,14.87094]
[1776358069103,39.96,74338.96,0.7,-0.12049,7e-05,14.87946]
[1776358073357,39.96,74328.52,0.7,-0.1212,7e-05,14.93925]
[1776358073968,39.96,74328.52,0.7,-0.1212,7e-05,14.93925]
[1776358079044,39.96,74319.23,0.7,-0.12183,7e-05,14.99202]
[1776358084080,39.96,74328.65,0.7,-0.12119,7e-05,14.93834]
[1776358086117,39.96,74329.34,0.7,-0.12115,7e-05,14.93446]
[1776358090608,39.96,74320.27,0.7,-0.12176,7e-05,14.98615]
[1776358093143,39.96,74340.84,0.7,-0.12037,7e-05,14.86916]
[1776358098178,39.96,74346.35,0.7,-0.12001,7e-05,14.83877]
[1776358101318,39.97,74348.28,0.7,-0.11988,7e-05,14.82838]
[1776358101326,39.97,74348.28,0.7,-0.11988,7e-05,14.82838]
[1776358102206,39.97,74349.63,0.7,-0.11979,7e-05,14.82065]
[1776358105771,39.97,74350.27,0.7,-0.11975,7e-05,14.8169]
[1776358106234,39.97,74347.37,0.7,-0.11994,7e-05,14.83333]
[1776358111269,39.97,74342.18,0.7,-0.12028,7e-05,14.86037]
[1776358114418,39.97,74338.31,0.7,-0.12054,7e-05,14.88269]
[1776358116185,39.97,74333.33,0.7,-0.12088,7e-05,14.91114]
[1776358116407,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358116743,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358116831,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358116928,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358117230,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358117283,39.97,74332.15,0.7,-0.12097,7e-05,14.91804]
[1776358117263,39.97,74332.85,0.7,-0.12092,7e-05,14.91405]
[1776358117769,39.97,74332.85,0.7,-0.12092,7e-05,14.91405]
[1776358118015,39.97,74351.67,0.7,-0.11965,7e-05,14.80717]
[1776358118583,39.97,74351.67,0.7,-0.11965,7e-05,14.80717]
[1776358120269,39.97,74358.28,0.7,-0.1192,7e-05,14.76969]
[1776358120462,39.97,74355.91,0.7,-0.11936,7e-05,14.78314]
[1776358121074,39.97,74355.91,0.7,-0.11936,7e-05,14.78314]
[1776358121360,39.97,74354.91,0.7,-0.11943,7e-05,14.78886]
[1776358123643,39.97,74361.16,0.7,-0.11901,7e-05,14.75305]
[1776358124057,39.97,74361.16,0.7,-0.11901,7e-05,14.75305]
[1776358129403,39.97,74364.54,0.7,-0.11877,7e-05,14.73313]
[1776358130461,39.97,74364.54,0.7,-0.11877,7e-05,14.73313]
[1776358131130,39.97,74364.54,0.7,-0.11877,7e-05,14.73313]
[1776358132844,39.97,74363.43,0.7,-0.11884,7e-05,14.73918]
[1776358132910,39.97,74363.43,0.7,-0.11884,7e-05,14.73918]
[1776358133052,39.97,74363.43,0.7,-0.11884,7e-05,14.73918]
[1776358133159,39.97,74362.75,0.7,-0.11889,7e-05,14.74276]
[1776358135025,39.97,74341.79,0.7,-0.1203,7e-05,14.86239]
[1776358140461,39.97,74337.34,0.7,-0.12061,7e-05,14.88829]
[1776358146001,39.97,74343.98,0.7,-0.12018,7e-05,14.85176]
[1776358150285,39.97,74338.53,0.7,-0.12055,7e-05,14.88355]
[1776358150461,39.97,74340.21,0.7,-0.12044,7e-05,14.874]
[1776358150552,39.97,74346.16,0.7,-0.12004,7e-05,14.84038]
[1776358152029,39.97,74346.16,0.7,-0.12004,7e-05,14.84038]
[1776358153618,39.97,74352.97,0.7,-0.11958,7e-05,14.80168]
[1776358154476,39.97,74352.56,0.7,-0.11961,7e-05,14.80407]
[1776358154580,39.97,74349.3,0.7,-0.11983,7e-05,14.82263]
[1776358160103,39.97,74344.28,0.7,-0.12018,7e-05,14.85219]
[1776358161795,39.98,74346.24,0.7,-0.12005,7e-05,14.84157]
[1776358161897,39.98,74347.75,0.7,-0.11996,7e-05,14.83326]
[1776358162516,39.98,74347.75,0.7,-0.11996,7e-05,14.83326]
[1776358162636,39.98,74347.25,0.7,-0.11999,7e-05,14.83612]
[1776358167672,39.98,74335.67,0.7,-0.12079,7e-05,14.90317]
[1776358172707,39.98,74334.87,0.7,-0.12083,7e-05,14.90525]
[1776358177741,39.98,74339.2,0.7,-0.12055,7e-05,14.88168]
[1776358183113,39.98,74348.69,0.7,-0.11992,7e-05,14.82878]
[1776358188381,39.99,74349.83,0.7,-0.11986,7e-05,14.82406]
[1776358193532,39.99,74342.87,0.7,-0.12035,7e-05,14.86493]
[1776358199247,39.99,74340.28,0.7,-0.12053,7e-05,14.88072]
[1776358203717,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358203811,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358203846,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358204105,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358204208,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358204340,40.0,74334.33,0.7,-0.12095,7e-05,14.91545]
[1776358204295,40.0,74326.84,0.7,-0.12146,7e-05,14.9582]
[1776358204790,40.0,74326.84,0.7,-0.12146,7e-05,14.9582]
[1776358205823,40.0,74322.87,0.7,-0.12173,7e-05,14.9809]
[1776358206636,40.0,74317.96,0.7,-0.12207,7e-05,15.00892]
[1776358206721,40.0,74317.96,0.7,-0.12207,7e-05,15.00892]
[1776358206951,40.0,74317.93,0.7,-0.12207,7e-05,15.00912]
[1776358207499,40.0,74317.93,0.7,-0.12207,7e-05,15.00912]
[1776358212675,40.0,74323.01,0.7,-0.12172,7e-05,14.98026]
[1776358217283,40.0,74337.81,0.7,-0.12072,7e-05,14.89638]
[1776358223079,40.0,74337.66,0.7,-0.12074,7e-05,14.89829]
[1776358228114,40.0,74340.21,0.7,-0.12058,7e-05,14.88457]
[1776358233001,40.0,74343.49,0.7,-0.12034,7e-05,14.86335]
[1776358233016,40.0,74343.49,0.7,-0.12034,7e-05,14.86335]
[1776358233149,40.0,74345.08,0.7,-0.12024,7e-05,14.85453]
[1776358233478,40.0,74345.08,0.7,-0.12024,7e-05,14.85453]
[1776358234327,40.0,74345.08,0.7,-0.12024,7e-05,14.85453]
[1776358235341,40.0,74353.23,0.7,-0.11969,7e-05,14.80823]
[1776358235356,40.0,74353.23,0.7,-0.11969,7e-05,14.80823]
[1776358235618,40.0,74359.63,0.7,-0.11926,7e-05,14.77195]
[1776358236230,40.0,74359.63,0.7,-0.11926,7e-05,14.77195]
[1776358239655,40.0,74359.11,0.7,-0.11929,7e-05,14.77427]
[1776358240247,40.0,74359.11,0.7,-0.11929,7e-05,14.77427]
[1776358241626,40.0,74360.03,0.7,-0.11922,7e-05,14.76875]
[1776358243557,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358243567,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358243615,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358243677,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358244307,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358244310,40.0,74372.42,0.7,-0.11839,7e-05,14.69831]
[1776358246413,40.0,74394.39,0.7,-0.11693,7e-05,14.5741]
[1776358247341,40.0,74394.39,0.7,-0.11693,7e-05,14.5741]
[1776358250255,40.0,74392.63,0.7,-0.11705,7e-05,14.58442]
[1776358250284,40.0,74391.92,0.7,-0.1171,7e-05,14.58855]
[1776358250626,40.0,74391.92,0.7,-0.1171,7e-05,14.58855]
[1776358250685,40.0,74391.92,0.7,-0.1171,7e-05,14.58855]
[1776358251348,40.0,74391.92,0.7,-0.1171,7e-05,14.58855]
[1776358251287,40.0,74409.35,0.7,-0.11595,7e-05,14.49025]
[1776358251668,40.0,74409.35,0.7,-0.11595,7e-05,14.49025]
[1776358251741,40.0,74409.35,0.7,-0.11595,7e-05,14.49025]
[1776358252365,40.0,74409.35,0.7,-0.11595,7e-05,14.49025]
[1776358252294,40.0,74424.58,0.7,-0.11495,7e-05,14.40447]
[1776358252858,40.0,74424.58,0.7,-0.11495,7e-05,14.40447]
[1776358254336,40.0,74429.01,0.7,-0.11466,7e-05,14.37963]
[1776358255273,40.0,74427.11,0.7,-0.11479,7e-05,14.39046]
[1776358255342,40.0,74427.11,0.7,-0.11479,7e-05,14.39046]
[1776358255374,40.0,74427.11,0.7,-0.11479,7e-05,14.39046]
[1776358255373,40.0,74421.01,0.7,-0.11519,7e-05,14.42493]
[1776358261277,40.0,74416.2,0.7,-0.11552,7e-05,14.45356]
[1776358264384,40.01,74401.27,0.7,-0.11651,7e-05,14.5388]
[1776358264931,40.01,74401.27,0.7,-0.11651,7e-05,14.5388]
[1776358266275,40.01,74394.54,0.7,-0.11696,7e-05,14.57697]
[1776358267025,40.01,74390.1,0.7,-0.11726,7e-05,14.60218]
[1776358267083,40.01,74390.1,0.7,-0.11726,7e-05,14.60218]
[1776358267147,40.01,74390.1,0.7,-0.11726,7e-05,14.60218]
[1776358267179,40.01,74390.1,0.7,-0.11726,7e-05,14.60218]
[1776358267405,40.01,74384.26,0.7,-0.11765,7e-05,14.63526]
[1776358268893,40.01,74381.35,0.7,-0.11784,7e-05,14.65175]
[1776358271189,40.01,74381.69,0.7,-0.11782,7e-05,14.64984]
[1776358271673,40.01,74382.5,0.7,-0.11776,7e-05,14.64526]
[1776358272302,40.01,74382.5,0.7,-0.11776,7e-05,14.64526]
[1776358272440,40.01,74381.97,0.7,-0.1178,7e-05,14.64826]
[1776358273148,40.01,74381.97,0.7,-0.1178,7e-05,14.64826]
[1776358277778,40.01,74381.03,0.7,-0.11786,7e-05,14.65349]
[1776358280084,40.01,74377.51,0.7,-0.11809,7e-05,14.6733]
[1776358282049,40.01,74380.2,0.7,-0.11791,7e-05,14.65796]
[1776358287256,40.01,74380.95,0.7,-0.11786,7e-05,14.65349]
[1776358288421,40.01,74381.03,0.7,-0.11785,7e-05,14.65295]
[1776358290497,40.01,74390.51,0.7,-0.11722,7e-05,14.59937]
[1776358293031,40.01,74386.53,0.7,-0.11747,7e-05,14.61863]
[1776358293769,40.01,74385.99,0.7,-0.1175,7e-05,14.62169]
[1776358299194,40.01,74384.51,0.7,-0.1176,7e-05,14.62998]
[1776358303911,40.01,74381.02,0.7,-0.11783,7e-05,14.64953]
[1776358305155,40.01,74382.34,0.7,-0.11774,7e-05,14.64191]
[1776358311072,40.01,74378.86,0.7,-0.11797,7e-05,14.66126]
[1776358314897,40.0,74375.88,0.7,-0.11816,7e-05,14.67764]
[1776358315109,40.0,74375.88,0.7,-0.11816,7e-05,14.67764]
[1776358315328,40.0,74372.75,0.7,-0.11837,7e-05,14.69524]
[1776358316414,40.0,74372.75,0.7,-0.11837,7e-05,14.69524]
[1776358316751,40.0,74371.06,0.7,-0.11848,7e-05,14.70468]
[1776358316950,40.0,74371.06,0.7,-0.11848,7e-05,14.70468]
[1776358318275,40.0,74367.33,0.7,-0.11873,7e-05,14.72566]
[1776358320457,40.0,74358.92,0.7,-0.11929,7e-05,14.77297]
[1776358320670,40.0,74354.76,0.7,-0.11956,7e-05,14.79632]
[1776358322546,40.0,74349.92,0.7,-0.11988,7e-05,14.8232]
[1776358324432,40.0,74347.75,0.7,-0.12003,7e-05,14.83521]
[1776358324810,40.0,74342.22,0.7,-0.1204,7e-05,14.8663]
[1776358325955,40.0,74342.22,0.7,-0.1204,7e-05,14.8663]
[1776358327465,40.0,74332.5,0.7,-0.12105,7e-05,14.92137]
[1776358329128,40.0,74330.21,0.7,-0.12121,7e-05,14.93422]
[1776358329205,40.0,74333.3,0.7,-0.121,7e-05,14.91668]
[1776358330286,40.0,74333.3,0.7,-0.121,7e-05,14.91668]
[1776358333228,40.0,74338.45,0.7,-0.12064,7e-05,14.88684]
[1776358333254,40.0,74337.37,0.7,-0.12071,7e-05,14.89282]
[1776358338328,40.0,74329.12,0.7,-0.12128,7e-05,14.94002]
[1776358338421,40.0,74329.91,0.7,-0.12122,7e-05,14.93557]
[1776358338831,40.0,74329.91,0.7,-0.12122,7e-05,14.93557]
[1776358340500,40.0,74333.51,0.7,-0.12098,7e-05,14.9149]
[1776358345216,39.99,74340.96,0.7,-0.12045,7e-05,14.87102]
[1776358345236,39.99,74340.96,0.7,-0.12045,7e-05,14.87102]
[1776358345426,39.99,74334.05,0.7,-0.12092,7e-05,14.90997]
[1776358350996,39.99,74322.68,0.7,-0.12169,7e-05,14.97494]
[1776358351661,39.99,74322.68,0.7,-0.12169,7e-05,14.97494]
[1776358352749,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358352753,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358352784,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358352870,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358352879,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358352900,39.99,74317.38,0.7,-0.12203,7e-05,15.00179]
[1776358353040,39.99,74305.66,0.7,-0.12284,7e-05,15.06852]
[1776358353823,39.99,74305.66,0.7,-0.12284,7e-05,15.06852]
[1776358354078,39.99,74305.66,0.7,-0.12284,7e-05,15.06852]
[1776358354610,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358354619,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358354745,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358354757,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358354858,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358354891,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358355097,39.99,74294.76,0.7,-0.12358,7e-05,15.13055]
[1776358355253,39.99,74278.32,0.7,-0.12472,7e-05,15.2242]
[1776358356754,39.99,74272.61,0.7,-0.12511,7e-05,15.25672]
[1776358357185,39.99,74272.61,0.7,-0.12511,7e-05,15.25672]
[1776358357599,39.99,74271.89,0.7,-0.12516,7e-05,15.26068]
[1776358357792,39.99,74271.89,0.7,-0.12516,7e-05,15.26068]
[1776358358722,39.99,74261.83,0.7,-0.12586,7e-05,15.31804]
[1776358359652,39.99,74252.53,0.7,-0.12651,7e-05,15.37102]
[1776358359794,39.99,74252.53,0.7,-0.12651,7e-05,15.37102]
[1776358360146,39.99,74252.53,0.7,-0.12651,7e-05,15.37102]
[1776358360247,39.99,74248.2,0.7,-0.12681,7e-05,15.39548]
[1776358361186,39.99,74248.2,0.7,-0.12681,7e-05,15.39548]
[1776358361194,39.99,74248.2,0.7,-0.12681,7e-05,15.39548]
[1776358361555,39.99,74248.2,0.7,-0.12681,7e-05,15.39548]
[1776358361570,39.99,74248.2,0.7,-0.12681,7e-05,15.39548]
[1776358361999,39.99,74244.79,0.7,-0.12705,7e-05,15.41489]
[1776358362198,39.99,74244.79,0.7,-0.12705,7e-05,15.41489]
[1776358362283,39.99,74229.92,0.7,-0.12809,7e-05,15.49999]
[1776358363356,39.99,74215.7,0.7,-0.1291,7e-05,15.58133]
[1776358365618,39.99,74211.3,0.7,-0.1294,7e-05,15.60581]
[1776358367216,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367289,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367375,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367478,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367567,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367596,39.99,74208.84,0.7,-0.12957,7e-05,15.61953]
[1776358367509,39.99,74196.8,0.7,-0.13043,7e-05,15.6883]
[1776358367928,39.99,74196.8,0.7,-0.13043,7e-05,15.6883]
[1776358367993,39.99,74196.8,0.7,-0.13043,7e-05,15.6883]
[1776358368569,39.99,74196.8,0.7,-0.13043,7e-05,15.6883]
[1776358368265,39.99,74178.81,0.7,-0.13172,7e-05,15.79181]
[1776358368681,39.99,74178.81,0.7,-0.13172,7e-05,15.79181]
[1776358369167,39.99,74178.81,0.7,-0.13172,7e-05,15.79181]
[1776358369242,39.99,74178.81,0.7,-0.13172,7e-05,15.79181]
[1776358369319,39.99,74178.81,0.7,-0.13172,7e-05,15.79181]
[1776358369465,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358369617,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358369925,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358369940,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358370340,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358370582,39.98,74174.49,0.7,-0.13198,7e-05,15.81183]
[1776358370430,39.98,74168.02,0.7,-0.13244,7e-05,15.84911]
[1776358371030,39.98,74168.02,0.7,-0.13244,7e-05,15.84911]
[1776358371088,39.98,74168.02,0.7,-0.13244,7e-05,15.84911]
[1776358371105,39.98,74168.02,0.7,-0.13244,7e-05,15.84911]
[1776358371270,39.98,74167.91,0.7,-0.13245,7e-05,15.84925]
[1776358374123,39.97,74173.07,0.7,-0.13206,7e-05,15.81862]
[1776358374169,39.97,74173.07,0.7,-0.13206,7e-05,15.81862]
[1776358374694,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358374970,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358375221,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358375320,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358375504,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358375549,39.97,74168.31,0.7,-0.1324,7e-05,15.84579]
[1776358376152,39.97,74166.51,0.7,-0.13253,7e-05,15.85616]
[1776358376558,39.97,74166.51,0.7,-0.13253,7e-05,15.85616]
[1776358377041,39.97,74162.76,0.7,-0.1328,7e-05,15.87717]
[1776358378176,39.97,74157.53,0.7,-0.13317,7e-05,15.90699]
[1776358378345,39.97,74157.53,0.7,-0.13317,7e-05,15.90699]
[1776358378507,39.97,74157.53,0.7,-0.13317,7e-05,15.90699]
[1776358381174,39.97,74147.04,0.7,-0.13392,7e-05,15.96624]
[1776358381207,39.97,74147.04,0.7,-0.13392,7e-05,15.96624]
[1776358381523,39.97,74147.04,0.7,-0.13392,7e-05,15.96624]
[1776358381658,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358381975,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358381988,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358382063,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358382439,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358382439,39.97,74150.19,0.7,-0.13369,7e-05,15.94758]
[1776358382550,39.96,74170.7,0.7,-0.13214,7e-05,15.82483]
[1776358382816,39.96,74170.7,0.7,-0.13214,7e-05,15.82483]
[1776358382851,39.96,74170.7,0.7,-0.13214,7e-05,15.82483]
[1776358383523,39.96,74170.7,0.7,-0.13214,7e-05,15.82483]
[1776358383565,39.96,74197.69,0.7,-0.13019,7e-05,15.66889]
[1776358384464,39.96,74197.69,0.7,-0.13019,7e-05,15.66889]
[1776358384739,39.96,74207.0,0.7,-0.12952,7e-05,15.61504]
[1776358385171,39.96,74207.0,0.7,-0.12952,7e-05,15.61504]
[1776358385174,39.96,74207.0,0.7,-0.12952,7e-05,15.61504]
[1776358385893,39.96,74207.73,0.7,-0.12947,7e-05,15.61063]
[1776358386025,39.96,74207.73,0.7,-0.12947,7e-05,15.61063]
[1776358386531,39.96,74195.08,0.7,-0.13037,7e-05,15.68319]
[1776358386771,39.96,74195.08,0.7,-0.13037,7e-05,15.68319]
[1776358388291,39.96,74185.12,0.7,-0.13108,7e-05,15.74022]
[1776358388549,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358388895,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358388920,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358388937,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358388982,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358389202,39.95,74185.18,0.7,-0.13107,7e-05,15.73949]
[1776358390584,39.95,74176.38,0.7,-0.13171,7e-05,15.79004]
[1776358390774,39.95,74169.03,0.7,-0.13224,7e-05,15.83218]
[1776358393518,39.95,74154.9,0.7,-0.13325,7e-05,15.91304]
[1776358393984,39.95,74158.57,0.7,-0.13298,7e-05,15.89147]
[1776358394985,39.95,74162.82,0.7,-0.13267,7e-05,15.86658]
[1776358394994,39.95,74162.82,0.7,-0.13267,7e-05,15.86658]
[1776358399018,39.95,74175.09,0.7,-0.13177,7e-05,15.79476]
[1776358400824,39.95,74175.23,0.7,-0.13175,7e-05,15.79348]
[1776358401611,39.95,74175.23,0.7,-0.13175,7e-05,15.79348]
[1776358401636,39.95,74178.75,0.7,-0.13149,7e-05,15.77297]
[1776358402426,39.95,74183.7,0.7,-0.13113,7e-05,15.74402]
[1776358402728,39.95,74183.7,0.7,-0.13113,7e-05,15.74402]
[1776358403793,39.95,74175.35,0.7,-0.13173,7e-05,15.79174]
[1776358403859,39.95,74175.35,0.7,-0.13173,7e-05,15.79174]
[1776358404737,39.94,74168.97,0.7,-0.13219,7e-05,15.82807]
[1776358404740,39.94,74168.97,0.7,-0.13219,7e-05,15.82807]
[1776358405447,39.94,74169.67,0.7,-0.13213,7e-05,15.82376]
[1776358405986,39.94,74169.67,0.7,-0.13213,7e-05,15.82376]
[1776358406262,39.94,74169.67,0.7,-0.13213,7e-05,15.82376]
[1776358406339,39.94,74169.67,0.7,-0.13213,7e-05,15.82376]
[1776358406563,39.94,74169.67,0.7,-0.13213,7e-05,15.82376]
[1776358407397,39.94,74162.0,0.7,-0.13269,7e-05,15.86773]
[1776358408297,39.94,74158.1,0.7,-0.13296,7e-05,15.8899]
[1776358408315,39.94,74158.1,0.7,-0.13296,7e-05,15.8899]
[1776358408471,39.94,74152.64,0.7,-0.13336,7e-05,15.92105]
[1776358411587,39.94,74151.61,0.7,-0.13343,7e-05,15.92661]
[1776358411589,39.94,74151.61,0.7,-0.13343,7e-05,15.92661]
[1776358412064,39.94,74152.78,0.7,-0.13332,7e-05,15.91633]
[1776358412634,39.94,74155.04,0.7,-0.13315,7e-05,15.9031]
[1776358412811,39.94,74155.04,0.7,-0.13315,7e-05,15.9031]
[1776358412873,39.94,74155.04,0.7,-0.13315,7e-05,15.9031]
[1776358412914,39.94,74155.04,0.7,-0.13315,7e-05,15.9031]
[1776358413145,39.94,74155.04,0.7,-0.13315,7e-05,15.9031]
[1776358417618,39.94,74153.19,0.7,-0.13328,7e-05,15.91306]
[1776358418542,39.94,74148.54,0.7,-0.13361,7e-05,15.93929]
[1776358420750,39.94,74145.94,0.7,-0.13379,7e-05,15.95339]
[1776358421343,39.94,74145.94,0.7,-0.13379,7e-05,15.95339]
[1776358421387,39.94,74145.94,0.7,-0.13379,7e-05,15.95339]
[1776358421563,39.93,74145.26,0.7,-0.13383,7e-05,15.95685]
[1776358423133,39.93,74143.58,0.7,-0.13395,7e-05,15.96629]
[1776358424069,39.93,74142.91,0.7,-0.134,7e-05,15.96989]
[1776358426097,39.93,74143.4,0.7,-0.13396,7e-05,15.96651]
[1776358426171,39.93,74143.4,0.7,-0.13396,7e-05,15.96651]
[1776358426597,39.93,74128.51,0.7,-0.13504,7e-05,16.05229]
[1776358427605,39.93,74116.19,0.7,-0.13595,7e-05,16.12315]
[1776358427758,39.93,74116.19,0.7,-0.13595,7e-05,16.12315]
[1776358427987,39.93,74116.19,0.7,-0.13595,7e-05,16.12315]
[1776358428611,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429189,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429209,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429231,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429333,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429558,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429589,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429657,39.93,74118.04,0.7,-0.13581,7e-05,16.11196]
[1776358429619,39.93,74109.41,0.7,-0.13644,7e-05,16.16165]
[1776358429789,39.93,74109.41,0.7,-0.13644,7e-05,16.16165]
[1776358429904,39.93,74109.41,0.7,-0.13644,7e-05,16.16165]
[1776358430202,39.93,74109.41,0.7,-0.13644,7e-05,16.16165]
[1776358431633,39.93,74093.64,0.7,-0.13761,7e-05,16.25271]
[1776358431737,39.93,74093.64,0.7,-0.13761,7e-05,16.25271]
[1776358432131,39.93,74093.64,0.7,-0.13761,7e-05,16.25271]
[1776358434011,39.92,74085.9,0.7,-0.13813,7e-05,16.29257]
[1776358434654,39.91,74093.35,0.7,-0.13753,7e-05,16.24656]
[1776358435408,39.91,74093.35,0.7,-0.13753,7e-05,16.24656]
[1776358436177,39.91,74097.15,0.7,-0.13725,7e-05,16.22411]
[1776358436764,39.91,74097.15,0.7,-0.13724,7e-05,16.22371]
[1776358436830,39.91,74093.19,0.7,-0.13754,7e-05,16.24666]
[1776358438331,39.91,74093.19,0.7,-0.13754,7e-05,16.24666]
[1776358438539,39.91,74093.19,0.7,-0.13754,7e-05,16.24666]
[1776358438554,39.9,74088.04,0.7,-0.13789,7e-05,16.27362]
[1776358439312,39.9,74088.04,0.7,-0.13789,7e-05,16.27362]
[1776358440446,39.9,74091.45,0.7,-0.13763,7e-05,16.25341]
[1776358440765,39.9,74096.34,0.7,-0.13726,7e-05,16.22466]
[1776358440931,39.9,74096.34,0.7,-0.13726,7e-05,16.22466]
[1776358441354,39.9,74096.34,0.7,-0.13726,7e-05,16.22466]
[1776358441876,39.9,74104.78,0.7,-0.13662,7e-05,16.17542]
[1776358442242,39.9,74104.78,0.7,-0.13662,7e-05,16.17542]
[1776358442622,39.9,74119.45,0.7,-0.13553,7e-05,16.09026]
[1776358443128,39.9,74119.45,0.7,-0.13553,7e-05,16.09026]
[1776358443146,39.9,74119.45,0.7,-0.13553,7e-05,16.09026]
[1776358443556,39.9,74138.34,0.7,-0.13414,7e-05,15.98091]
[1776358443948,39.9,74138.34,0.7,-0.13414,7e-05,15.98091]
[1776358444882,39.9,74134.23,0.7,-0.13444,7e-05,16.00434]
[1776358444979,39.9,74134.23,0.7,-0.13444,7e-05,16.00434]
[1776358446387,39.9,74134.37,0.7,-0.13443,7e-05,16.0032]
[1776358446488,39.9,74129.62,0.7,-0.13477,7e-05,16.0303]
[1776358447399,39.9,74129.62,0.7,-0.13477,7e-05,16.0303]
[1776358447521,39.9,74129.62,0.7,-0.13477,7e-05,16.0303]
[1776358447612,39.9,74129.62,0.7,-0.13477,7e-05,16.0303]
[1776358447724,39.9,74129.62,0.7,-0.13477,7e-05,16.0303]
[1776358447646,39.9,74130.11,0.7,-0.13473,7e-05,16.02732]
[1776358448303,39.9,74130.11,0.7,-0.13473,7e-05,16.02732]
[1776358448524,39.9,74130.11,0.7,-0.13473,7e-05,16.02732]
[1776358448648,39.9,74130.11,0.7,-0.13473,7e-05,16.02732]
[1776358448579,39.9,74138.6,0.7,-0.13411,7e-05,15.97791]
[1776358449310,39.9,74138.6,0.7,-0.13411,7e-05,15.97791]
[1776358449563,39.9,74144.33,0.7,-0.13368,7e-05,15.94453]
[1776358450005,39.9,74144.33,0.7,-0.13368,7e-05,15.94453]
[1776358451058,39.9,74143.73,0.7,-0.13373,7e-05,15.94773]
[1776358452053,39.9,74141.93,0.7,-0.13385,7e-05,15.95786]
[1776358453144,39.9,74142.93,0.7,-0.13378,7e-05,15.95181]
[1776358457366,39.89,74146.66,0.7,-0.13349,7e-05,15.92937]
[1776358457444,39.89,74146.66,0.7,-0.13349,7e-05,15.92937]
[1776358457631,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358458195,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358458212,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358458272,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358458511,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358458665,39.89,74147.28,0.7,-0.13345,7e-05,15.92558]
[1776358459090,39.89,74154.36,0.7,-0.13293,7e-05,15.8845]
[1776358459425,39.89,74154.36,0.7,-0.13293,7e-05,15.8845]
[1776358459635,39.89,74154.36,0.7,-0.13293,7e-05,15.8845]
[1776358460171,39.89,74155.34,0.7,-0.13285,7e-05,15.87868]
[1776358460520,39.89,74155.34,0.7,-0.13285,7e-05,15.87868]
[1776358460602,39.89,74155.34,0.7,-0.13285,7e-05,15.87868]
[1776358460893,39.89,74156.78,0.7,-0.13275,7e-05,15.87021]
[1776358461156,39.89,74156.78,0.7,-0.13275,7e-05,15.87021]
[1776358461179,39.89,74156.78,0.7,-0.13275,7e-05,15.87021]
[1776358461944,39.89,74157.98,0.7,-0.13266,7e-05,15.86294]
[1776358461974,39.89,74157.98,0.7,-0.13266,7e-05,15.86294]
[1776358463864,39.89,74170.65,0.7,-0.13173,7e-05,15.78918]
[1776358465524,39.89,74170.65,0.7,-0.13173,7e-05,15.78918]
[1776358467030,39.89,74167.61,0.7,-0.13194,7e-05,15.80625]
[1776358472974,39.89,74167.01,0.7,-0.13195,7e-05,15.80491]
[1776358474316,39.89,74168.61,0.7,-0.13183,7e-05,15.79541]
[1776358474352,39.89,74168.61,0.7,-0.13183,7e-05,15.79541]
[1776358474502,39.88,74171.93,0.7,-0.13158,7e-05,15.77577]
[1776358477552,39.88,74187.28,0.7,-0.13047,7e-05,15.68669]
[1776358481983,39.88,74184.67,0.7,-0.13065,7e-05,15.70143]
[1776358484384,39.88,74179.3,0.7,-0.13104,7e-05,15.7323]
[1776358484419,39.88,74179.3,0.7,-0.13104,7e-05,15.7323]
[1776358487610,39.88,74176.4,0.7,-0.13124,7e-05,15.74861]
[1776358488955,39.88,74170.7,0.7,-0.13165,7e-05,15.78101]
[1776358489028,39.88,74170.7,0.7,-0.13165,7e-05,15.78101]
[1776358489051,39.88,74166.96,0.7,-0.13192,7e-05,15.8026]
[1776358489809,39.88,74166.96,0.7,-0.13192,7e-05,15.8026]
[1776358490110,39.88,74166.96,0.7,-0.13192,7e-05,15.8026]
[1776358490694,39.88,74166.96,0.7,-0.13192,7e-05,15.8026]
[1776358493013,39.88,74166.22,0.7,-0.13197,7e-05,15.80682]
[1776358493567,39.88,74166.22,0.7,-0.13197,7e-05,15.80682]
[1776358494917,39.88,74167.08,0.7,-0.13191,7e-05,15.8018]
[1776358495723,39.88,74167.08,0.7,-0.13191,7e-05,15.8018]
[1776358499372,39.88,74167.08,0.7,-0.13191,7e-05,15.80176]
[1776358500347,39.88,74169.26,0.7,-0.13175,7e-05,15.78916]
[1776358501084,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501134,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501150,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501212,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501252,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501368,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501737,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501849,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501962,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358501983,39.88,74170.68,0.7,-0.13165,7e-05,15.78097]
[1776358502715,39.88,74172.35,0.7,-0.13153,7e-05,15.77133]
[1776358502363,39.88,74185.61,0.7,-0.13057,7e-05,15.69482]
[1776358504069,39.88,74193.84,0.7,-0.12998,7e-05,15.6474]
[1776358505270,39.88,74193.9,0.7,-0.12997,7e-05,15.64649]
[1776358505666,39.88,74193.9,0.7,-0.12997,7e-05,15.64649]
[1776358506151,39.88,74202.0,0.7,-0.12939,7e-05,15.59956]
[1776358506319,39.88,74202.0,0.7,-0.12939,7e-05,15.59956]
[1776358508922,39.88,74205.46,0.7,-0.12913,7e-05,15.57915]
[1776358514969,39.88,74200.92,0.7,-0.12945,7e-05,15.60445]
[1776358520182,39.87,74203.66,0.7,-0.12924,7e-05,15.58777]
[1776358523784,39.87,74196.54,0.7,-0.12974,7e-05,15.62814]
[1776358524690,39.87,74195.97,0.7,-0.12978,7e-05,15.63145]
[1776358525702,39.87,74195.97,0.7,-0.12978,7e-05,15.63145]
[1776358531316,39.87,74192.02,0.7,-0.13007,7e-05,15.65426]
[1776358536387,39.87,74192.96,0.7,-0.12998,7e-05,15.64557]
[1776358541437,39.87,74184.71,0.7,-0.13057,7e-05,15.69315]
[1776358547465,39.87,74178.13,0.7,-0.13104,7e-05,15.73037]
[1776358552500,39.87,74166.59,0.7,-0.13186,7e-05,15.79617]
[1776358554163,39.87,74167.15,0.7,-0.13182,7e-05,15.79268]
[1776358554168,39.87,74167.15,0.7,-0.13182,7e-05,15.79268]
[1776358554466,39.87,74167.15,0.7,-0.13182,7e-05,15.79268]
[1776358554514,39.87,74166.18,0.7,-0.13188,7e-05,15.79803]
[1776358555122,39.87,74166.18,0.7,-0.13188,7e-05,15.79803]
[1776358556771,39.87,74166.49,0.7,-0.13186,7e-05,15.79599]
[1776358556790,39.87,74166.97,0.7,-0.13182,7e-05,15.79296]
[1776358558054,39.87,74167.9,0.7,-0.13175,7e-05,15.78733]
[1776358560407,39.87,74168.25,0.7,-0.13172,7e-05,15.7848]
[1776358560942,39.87,74177.46,0.7,-0.13105,7e-05,15.73137]
[1776358565726,39.86,74167.64,0.7,-0.13175,7e-05,15.78717]
[1776358565851,39.86,74172.86,0.7,-0.13137,7e-05,15.75677]
[1776358565874,39.86,74172.86,0.7,-0.13137,7e-05,15.75677]
[1776358566190,39.86,74172.86,0.7,-0.13137,7e-05,15.75677]
[1776358566706,39.86,74184.67,0.7,-0.13051,7e-05,15.68815]
[1776358567075,39.86,74184.67,0.7,-0.13051,7e-05,15.68815]
[1776358569116,39.86,74193.8,0.7,-0.12985,7e-05,15.63485]
[1776358569265,39.86,74193.8,0.7,-0.12985,7e-05,15.63485]
[1776358569623,39.86,74193.8,0.7,-0.12985,7e-05,15.63485]
[1776358569697,39.86,74193.8,0.7,-0.12985,7e-05,15.63485]
[1776358569882,39.86,74203.0,0.7,-0.12919,7e-05,15.58154]
[1776358572001,39.86,74216.71,0.7,-0.1282,7e-05,15.50184]
[1776358574199,39.86,74215.53,0.7,-0.12828,7e-05,15.50804]
[1776358574917,39.86,74209.03,0.7,-0.12874,7e-05,15.54518]
[1776358576427,39.86,74204.03,0.7,-0.12909,7e-05,15.57385]
[1776358577913,39.86,74203.8,0.7,-0.1291,7e-05,15.57484]
[1776358583031,39.85,74206.39,0.7,-0.12891,7e-05,15.55918]
[1776358585312,39.85,74206.77,0.7,-0.12888,7e-05,15.55675]
[1776358585976,39.85,74211.03,0.7,-0.12858,7e-05,15.5321]
[1776358586017,39.85,74211.03,0.7,-0.12858,7e-05,15.5321]
[1776358587492,39.85,74213.32,0.7,-0.12841,7e-05,15.51862]
[1776358587692,39.85,74213.32,0.7,-0.12841,7e-05,15.51862]
[1776358588043,39.85,74216.73,0.7,-0.12816,7e-05,15.49872]
[1776358592698,39.85,74216.81,0.7,-0.12813,7e-05,15.49399]
[1776358593777,39.85,74211.52,0.7,-0.1285,7e-05,15.52422]
[1776358598848,39.85,74202.79,0.7,-0.12911,7e-05,15.5736]
[1776358602792,39.85,74206.27,0.7,-0.12886,7e-05,15.55329]
[1776358603159,39.85,74207.64,0.7,-0.12876,7e-05,15.54519]
[1776358606908,39.85,74203.75,0.7,-0.12903,7e-05,15.56706]
[1776358608478,39.85,74203.71,0.7,-0.12903,7e-05,15.56718]
[1776358609637,39.84,74206.3,0.7,-0.12884,7e-05,15.55161]
[1776358609968,39.84,74211.57,0.7,-0.12846,7e-05,15.52093]
[1776358610057,39.84,74224.13,0.7,-0.12757,7e-05,15.44861]
[1776358611040,39.84,74224.13,0.7,-0.12757,7e-05,15.44861]
[1776358612899,39.84,74229.74,0.7,-0.12716,7e-05,15.41578]
[1776358613324,39.84,74229.74,0.7,-0.12716,7e-05,15.41578]
[1776358613636,39.84,74229.74,0.7,-0.12716,7e-05,15.41578]
[1776358613957,39.84,74227.83,0.7,-0.1273,7e-05,15.42665]
[1776358614470,39.84,74227.83,0.7,-0.1273,7e-05,15.42665]
[1776358616418,39.84,74222.65,0.7,-0.12766,7e-05,15.45633]
[1776358621920,39.84,74226.58,0.7,-0.12737,7e-05,15.4329]
[1776358623283,39.84,74234.5,0.7,-0.12681,7e-05,15.38699]
[1776358624166,39.84,74243.53,0.7,-0.12617,7e-05,15.33502]
[1776358624350,39.84,74243.53,0.7,-0.12617,7e-05,15.33502]
[1776358626471,39.84,74251.83,0.7,-0.12559,7e-05,15.28741]
[1776358629161,39.84,74252.08,0.7,-0.12558,7e-05,15.28629]
[1776358629619,39.84,74252.08,0.7,-0.12558,7e-05,15.28629]
[1776358630319,39.84,74249.99,0.7,-0.12573,7e-05,15.29838]
[1776358636137,39.84,74247.14,0.7,-0.12593,7e-05,15.31467]
[1776358637280,39.84,74247.14,0.7,-0.12593,7e-05,15.31467]
[1776358638404,39.84,74247.99,0.7,-0.12587,7e-05,15.30982]
[1776358639106,39.84,74247.69,0.7,-0.12589,7e-05,15.31159]
[1776358639249,39.84,74247.69,0.7,-0.12589,7e-05,15.31159]
[1776358639394,39.84,74250.63,0.7,-0.12568,7e-05,15.29474]
[1776358641557,39.84,74254.16,0.7,-0.12544,7e-05,15.27452]
[1776358641591,39.84,74254.16,0.7,-0.12544,7e-05,15.27452]
[1776358641598,39.84,74256.82,0.7,-0.12525,7e-05,15.25932]
[1776358642781,39.84,74256.82,0.7,-0.12525,7e-05,15.25932]
[1776358648285,39.84,74257.36,0.7,-0.1252,7e-05,15.25539]
[1776358648880,39.84,74257.36,0.7,-0.1252,7e-05,15.25539]
[1776358648915,39.84,74257.36,0.7,-0.1252,7e-05,15.25539]
[1776358649016,39.84,74258.6,0.7,-0.12512,7e-05,15.24814]
[1776358649160,39.84,74258.6,0.7,-0.12512,7e-05,15.24814]
[1776358649316,39.84,74258.6,0.7,-0.12512,7e-05,15.24814]
[1776358649717,39.84,74246.62,0.7,-0.12595,7e-05,15.31684]
[1776358650831,39.84,74234.58,0.7,-0.1268,7e-05,15.38608]
[1776358651160,39.84,74234.58,0.7,-0.1268,7e-05,15.38608]
[1776358651717,39.84,74234.58,0.7,-0.1268,7e-05,15.38608]
[1776358651819,39.84,74234.32,0.7,-0.1268,7e-05,15.38419]
[1776358652187,39.84,74234.32,0.7,-0.1268,7e-05,15.38419]
[1776358656740,39.84,74234.01,0.7,-0.12681,7e-05,15.38568]
[1776358656841,39.84,74233.04,0.7,-0.12688,7e-05,15.39119]
[1776358659118,39.84,74232.97,0.7,-0.12689,7e-05,15.39145]
[1776358661077,39.84,74232.54,0.7,-0.12691,7e-05,15.39378]
[1776358663794,39.84,74234.44,0.7,-0.12678,7e-05,15.38271]
[1776358665097,39.84,74235.07,0.7,-0.12673,7e-05,15.37898]
[1776358668114,39.84,74238.61,0.7,-0.12648,7e-05,15.35847]
[1776358668115,39.84,74238.61,0.7,-0.12648,7e-05,15.35847]
[1776358669710,39.84,74236.6,0.7,-0.12662,7e-05,15.37]
[1776358672643,39.84,74237.38,0.7,-0.12657,7e-05,15.36539]
[1776358675190,39.84,74234.71,0.7,-0.12675,7e-05,15.38063]
[1776358676119,39.84,74234.78,0.7,-0.12675,7e-05,15.38016]
[1776358679160,39.84,74230.53,0.7,-0.12704,7e-05,15.40439]
[1776358679764,39.84,74230.53,0.7,-0.12704,7e-05,15.40439]
[1776358682944,39.83,74227.24,0.7,-0.12727,7e-05,15.42302]
[1776358686991,39.83,74222.58,0.7,-0.1276,7e-05,15.4492]
[1776358687100,39.83,74222.58,0.7,-0.1276,7e-05,15.4492]
[1776358687932,39.83,74222.58,0.7,-0.1276,7e-05,15.4492]
[1776358688717,39.83,74222.86,0.7,-0.12757,7e-05,15.44744]
[1776358689381,39.83,74222.92,0.7,-0.12757,7e-05,15.44696]
[1776358689460,39.83,74222.92,0.7,-0.12757,7e-05,15.44696]
[1776358689760,39.83,74222.92,0.7,-0.12757,7e-05,15.44696]
[1776358691019,39.83,74223.74,0.7,-0.12751,7e-05,15.44196]
[1776358691095,39.83,74223.74,0.7,-0.12751,7e-05,15.44196]
[1776358691774,39.83,74223.74,0.7,-0.12751,7e-05,15.44196]
[1776358692921,39.83,74217.26,0.7,-0.12797,7e-05,15.47915]
[1776358692945,39.83,74217.26,0.7,-0.12797,7e-05,15.47915]
[1776358692953,39.83,74217.26,0.7,-0.12797,7e-05,15.47915]
[1776358692968,39.83,74214.22,0.7,-0.12818,7e-05,15.49647]
[1776358693021,39.83,74214.22,0.7,-0.12818,7e-05,15.49647]
[1776358693542,39.83,74220.83,0.7,-0.12771,7e-05,15.45818]
[1776358694856,39.83,74220.83,0.7,-0.12771,7e-05,15.45818]
[1776358694976,39.83,74229.92,0.7,-0.12706,7e-05,15.4057]
[1776358700186,39.83,74235.09,0.7,-0.12669,7e-05,15.37568]
[1776358701275,39.83,74231.21,0.7,-0.12697,7e-05,15.39795]
[1776358701304,39.83,74231.21,0.7,-0.12697,7e-05,15.39795]
[1776358701727,39.83,74231.21,0.7,-0.12697,7e-05,15.39795]
[1776358701795,39.83,74230.32,0.7,-0.12703,7e-05,15.40298]
[1776358702425,39.83,74230.32,0.7,-0.12703,7e-05,15.40298]
[1776358707640,39.83,74230.95,0.7,-0.12698,7e-05,15.3989]
[1776358712675,39.83,74225.59,0.7,-0.12733,7e-05,15.42599]
[1776358716120,39.83,74225.02,0.7,-0.12737,7e-05,15.42894]
[1776358716149,39.83,74225.02,0.7,-0.12737,7e-05,15.42894]
[1776358717250,39.83,74223.2,0.7,-0.12749,7e-05,15.43931]
[1776358717891,39.83,74223.2,0.7,-0.12749,7e-05,15.43931]
[1776358718239,39.83,74222.91,0.7,-0.12751,7e-05,15.44086]
[1776358718592,39.83,74222.91,0.7,-0.12751,7e-05,15.44086]
[1776358720087,39.83,74222.09,0.7,-0.12757,7e-05,15.44534]
[1776358720600,39.83,74222.09,0.7,-0.12757,7e-05,15.44534]
[1776358721682,39.83,74222.6,0.7,-0.12753,7e-05,15.44228]
[1776358721738,39.83,74221.86,0.7,-0.12758,7e-05,15.44642]
[1776358725441,39.83,74221.43,0.7,-0.12761,7e-05,15.44851]
[1776358725501,39.83,74221.43,0.7,-0.12761,7e-05,15.44851]
[1776358725577,39.83,74221.43,0.7,-0.12761,7e-05,15.44851]
[1776358725604,39.83,74221.43,0.7,-0.12761,7e-05,15.44851]
[1776358725616,39.83,74221.43,0.7,-0.12761,7e-05,15.44851]
[1776358725766,39.82,74210.02,0.7,-0.12842,7e-05,15.5141]
[1776358730755,39.82,74202.93,0.7,-0.12891,7e-05,15.55395]
[1776358731163,39.82,74205.86,0.7,-0.1287,7e-05,15.53679]
[1776358731198,39.82,74205.86,0.7,-0.1287,7e-05,15.53679]
[1776358731808,39.82,74212.18,0.7,-0.12825,7e-05,15.50012]
[1776358734367,39.82,74215.75,0.7,-0.12799,7e-05,15.47918]
[1776358736736,39.82,74214.78,0.7,-0.12805,7e-05,15.4844]
[1776358736843,39.82,74215.96,0.7,-0.12797,7e-05,15.47741]
[1776358741228,39.82,74215.69,0.7,-0.12798,7e-05,15.47846]
[1776358746913,39.82,74213.48,0.7,-0.12812,7e-05,15.4899]
[1776358751751,39.81,74212.74,0.7,-0.12816,7e-05,15.49338]
[1776358751948,39.81,74210.83,0.7,-0.1283,7e-05,15.50419]
[1776358752442,39.81,74210.83,0.7,-0.1283,7e-05,15.50419]
[1776358752445,39.81,74210.83,0.7,-0.1283,7e-05,15.50419]
[1776358752954,39.81,74209.75,0.7,-0.12837,7e-05,15.5102]
[1776358757989,39.81,74205.95,0.7,-0.12863,7e-05,15.53091]
[1776358763024,39.81,74205.47,0.7,-0.12865,7e-05,15.53244]
[1776358766954,39.81,74204.06,0.7,-0.12874,7e-05,15.54008]
[1776358770232,39.8,74200.61,0.7,-0.12897,7e-05,15.55866]
[1776358771098,39.8,74200.44,0.7,-0.12898,7e-05,15.55936]
[1776358777302,39.8,74207.68,0.7,-0.12843,7e-05,15.51283]
[1776358780388,39.8,74213.77,0.7,-0.12799,7e-05,15.47716]
[1776358780561,39.8,74213.77,0.7,-0.12799,7e-05,15.47716]
[1776358783059,39.8,74209.74,0.7,-0.12827,7e-05,15.50004]
[1776358788201,39.8,74209.91,0.7,-0.12825,7e-05,15.49898]
[1776358792382,39.8,74209.26,0.7,-0.1283,7e-05,15.50262]
[1776358792483,39.8,74209.34,0.7,-0.12829,7e-05,15.50204]
[1776358795551,39.8,74195.5,0.7,-0.12929,7e-05,15.58228]
[1776358800910,39.8,74193.29,0.7,-0.12945,7e-05,15.59519]
[1776358803738,39.8,74183.0,0.7,-0.13019,7e-05,15.65476]
[1776358804152,39.8,74182.12,0.7,-0.13025,7e-05,15.6598]
[1776358804609,39.8,74182.12,0.7,-0.13025,7e-05,15.6598]
[1776358804980,39.8,74182.12,0.7,-0.13025,7e-05,15.6598]
[1776358805058,39.8,74174.33,0.7,-0.13081,7e-05,15.70478]
[1776358805730,39.8,74174.33,0.7,-0.13081,7e-05,15.70478]
[1776358806143,39.8,74169.37,0.7,-0.13117,7e-05,15.73335]
[1776358806482,39.8,74169.37,0.7,-0.13117,7e-05,15.73335]
[1776358807126,39.8,74164.05,0.7,-0.13155,7e-05,15.76397]
[1776358808552,39.8,74165.47,0.7,-0.13145,7e-05,15.75575]
[1776358809547,39.8,74168.44,0.7,-0.13123,7e-05,15.73821]
[1776358809856,39.8,74168.44,0.7,-0.13123,7e-05,15.73821]
[1776358810050,39.8,74168.44,0.7,-0.13123,7e-05,15.73821]
[1776358809924,39.8,74169.67,0.7,-0.13114,7e-05,15.73095]
[1776358811415,39.8,74175.02,0.7,-0.13075,7e-05,15.69988]
[1776358811526,39.8,74175.02,0.7,-0.13075,7e-05,15.69988]
[1776358811546,39.8,74175.02,0.7,-0.13075,7e-05,15.69988]
[1776358811917,39.8,74177.06,0.7,-0.1306,7e-05,15.68799]
[1776358813399,39.8,74167.17,0.7,-0.13132,7e-05,15.7451]
[1776358815162,39.8,74164.44,0.7,-0.13151,7e-05,15.76057]
[1776358816027,39.8,74164.44,0.7,-0.13151,7e-05,15.76057]
[1776358816351,39.8,74163.8,0.7,-0.13155,7e-05,15.76411]
[1776358816774,39.8,74163.8,0.7,-0.13155,7e-05,15.76411]
[1776358816797,39.8,74171.61,0.7,-0.13099,7e-05,15.71878]
[1776358817552,39.8,74171.61,0.7,-0.13099,7e-05,15.71878]
[1776358818848,39.8,74183.29,0.7,-0.13014,7e-05,15.65092]
[1776358822176,39.79,74185.34,0.7,-0.12998,7e-05,15.63821]
[1776358822275,39.79,74185.34,0.7,-0.12998,7e-05,15.63821]
[1776358827039,39.79,74173.61,0.7,-0.13081,7e-05,15.70491]
[1776358827499,39.79,74177.21,0.7,-0.13055,7e-05,15.6837]
[1776358828613,39.79,74177.21,0.7,-0.13055,7e-05,15.6837]
[1776358828674,39.79,74177.21,0.7,-0.13055,7e-05,15.6837]
[1776358829019,39.79,74177.21,0.7,-0.13055,7e-05,15.6837]
[1776358829043,39.79,74178.97,0.7,-0.13042,7e-05,15.67348]
[1776358830522,39.79,74196.78,0.7,-0.12914,7e-05,15.57011]
[1776358831829,39.79,74196.78,0.7,-0.12914,7e-05,15.57011]
[1776358832220,39.79,74200.81,0.7,-0.12883,7e-05,15.54339]
[1776358836986,39.79,74209.86,0.7,-0.12818,7e-05,15.49101]
[1776358837065,39.79,74209.86,0.7,-0.12818,7e-05,15.49101]
[1776358837089,39.79,74209.86,0.7,-0.12818,7e-05,15.49101]
[1776358837094,39.79,74209.86,0.7,-0.12818,7e-05,15.49101]
[1776358842617,39.79,74211.66,0.7,-0.12805,7e-05,15.48035]
[1776358847651,39.79,74210.79,0.7,-0.12811,7e-05,15.48537]
[1776358848312,39.79,74210.79,0.7,-0.12811,7e-05,15.48537]
[1776358850804,39.79,74210.67,0.7,-0.12812,7e-05,15.48607]
[1776358851991,39.79,74210.4,0.7,-0.12814,7e-05,15.48763]
[1776358852082,39.79,74201.55,0.7,-0.12877,7e-05,15.53869]
[1776358854702,39.79,74187.86,0.7,-0.12975,7e-05,15.6181]
[1776358856716,39.79,74174.1,0.7,-0.13074,7e-05,15.6977]
[1776358861752,39.79,74171.13,0.7,-0.13095,7e-05,15.71451]
[1776358865777,39.79,74176.68,0.7,-0.13055,7e-05,15.6822]
[1776358866089,39.79,74181.9,0.7,-0.13017,7e-05,15.65199]
[1776358867232,39.79,74187.12,0.7,-0.1298,7e-05,15.62159]
[1776358867624,39.79,74187.12,0.7,-0.1298,7e-05,15.62159]
[1776358868176,39.79,74189.47,0.7,-0.12962,7e-05,15.60783]
[1776358870548,39.79,74190.27,0.7,-0.12956,7e-05,15.60286]
[1776358870711,39.79,74190.27,0.7,-0.12956,7e-05,15.60286]
[1776358875809,39.78,74188.88,0.7,-0.12965,7e-05,15.61008]
[1776358876437,39.78,74184.94,0.7,-0.12993,7e-05,15.63266]
[1776358876864,39.78,74182.89,0.7,-0.13008,7e-05,15.6443]
[1776358881266,39.78,74177.01,0.7,-0.1305,7e-05,15.67822]
[1776358881730,39.78,74177.01,0.7,-0.1305,7e-05,15.67822]
[1776358881898,39.78,74173.29,0.7,-0.13077,7e-05,15.69968]
[1776358884283,39.78,74173.24,0.7,-0.13077,7e-05,15.69982]
[1776358884351,39.78,74173.24,0.7,-0.13077,7e-05,15.69982]
[1776358884358,39.78,74173.24,0.7,-0.13077,7e-05,15.69982]
[1776358884919,39.78,74179.57,0.7,-0.13031,7e-05,15.66315]
[1776358887991,39.78,74182.16,0.7,-0.13013,7e-05,15.64816]
[1776358890714,39.78,74174.32,0.7,-0.13069,7e-05,15.69339]
[1776358895655,39.78,74164.13,0.7,-0.1314,7e-05,15.74836]
[1776358896378,39.78,74164.09,0.7,-0.1314,7e-05,15.74845]
[1776358896551,39.78,74164.09,0.7,-0.1314,7e-05,15.74845]
[1776358897234,39.78,74161.9,0.7,-0.13156,7e-05,15.76097]
[1776358897240,39.78,74161.9,0.7,-0.13156,7e-05,15.76097]
[1776358897258,39.78,74161.9,0.7,-0.13156,7e-05,15.76097]
[1776358898012,39.78,74160.62,0.7,-0.13165,7e-05,15.76822]
[1776358900025,39.78,74160.34,0.7,-0.13167,7e-05,15.76968]
[1776358901734,39.78,74158.41,0.7,-0.1318,7e-05,15.78052]
[1776358902040,39.78,74158.52,0.7,-0.13179,7e-05,15.7797]
[1776358905877,39.78,74159.53,0.7,-0.13171,7e-05,15.77332]
[1776358906811,39.78,74156.15,0.7,-0.13196,7e-05,15.79271]
[1776358907076,39.78,74155.06,0.7,-0.13203,7e-05,15.79883]
[1776358908784,39.78,74155.62,0.7,-0.13199,7e-05,15.79539]
[1776358914125,39.77,74153.72,0.7,-0.13211,7e-05,15.80526]
[1776358915242,39.77,74153.02,0.7,-0.13216,7e-05,15.80913]
[1776358915520,39.77,74153.02,0.7,-0.13216,7e-05,15.80913]
[1776358916703,39.77,74153.06,0.7,-0.13216,7e-05,15.8087]
[1776358917146,39.77,74153.07,0.7,-0.13216,7e-05,15.80846]
[1776358921232,39.77,74152.42,0.7,-0.1322,7e-05,15.81165]
[1776358921379,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358921509,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358921513,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358921710,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358921780,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358921790,39.77,74150.99,0.7,-0.1323,7e-05,15.81974]
[1776358922181,39.77,74143.75,0.7,-0.13282,7e-05,15.8615]
[1776358922695,39.77,74143.75,0.7,-0.13282,7e-05,15.8615]
[1776358923197,39.77,74130.37,0.7,-0.1338,7e-05,15.93882]
[1776358923679,39.77,74130.37,0.7,-0.1338,7e-05,15.93882]
[1776358923685,39.77,74130.37,0.7,-0.1338,7e-05,15.93882]
[1776358923880,39.77,74130.37,0.7,-0.1338,7e-05,15.93882]
[1776358924032,39.77,74130.37,0.7,-0.1338,7e-05,15.93882]
[1776358924196,39.77,74122.42,0.7,-0.13438,7e-05,15.98459]
[1776358924348,39.77,74122.42,0.7,-0.13438,7e-05,15.98459]
[1776358925133,39.77,74122.42,0.7,-0.13438,7e-05,15.98459]
[1776358925704,39.77,74116.19,0.7,-0.13484,7e-05,16.02055]
[1776358926197,39.77,74116.19,0.7,-0.13484,7e-05,16.02055]
[1776358926211,39.77,74114.26,0.7,-0.13498,7e-05,16.0315]
[1776358926455,39.77,74114.26,0.7,-0.13498,7e-05,16.0315]
[1776358926789,39.77,74114.26,0.7,-0.13498,7e-05,16.0315]
[1776358927071,39.77,74114.26,0.7,-0.13498,7e-05,16.0315]
[1776358927219,39.77,74125.49,0.7,-0.13415,7e-05,15.96628]
[1776358927382,39.77,74125.49,0.7,-0.13415,7e-05,15.96628]
[1776358927788,39.77,74125.49,0.7,-0.13415,7e-05,15.96628]
[1776358928226,39.77,74127.77,0.7,-0.13398,7e-05,15.95286]
[1776358931941,39.77,74126.73,0.7,-0.13406,7e-05,15.95901]
[1776358932038,39.77,74126.33,0.7,-0.13409,7e-05,15.96136]
[1776358933133,39.77,74126.33,0.7,-0.13409,7e-05,15.96136]
[1776358933138,39.77,74126.33,0.7,-0.13409,7e-05,15.96136]
[1776358934071,39.77,74125.58,0.7,-0.13414,7e-05,15.96551]
[1776358935390,39.77,74125.34,0.7,-0.13415,7e-05,15.96648]
[1776358936565,39.77,74123.84,0.7,-0.13426,7e-05,15.97496]
[1776358937547,39.77,74134.79,0.7,-0.13345,7e-05,15.9113]
[1776358937845,39.77,74134.79,0.7,-0.13345,7e-05,15.9113]
[1776358939797,39.77,74139.3,0.7,-0.13312,7e-05,15.88494]
[1776358943138,39.77,74128.73,0.7,-0.13389,7e-05,15.94575]
[1776358943535,39.77,74129.7,0.7,-0.13382,7e-05,15.93994]
[1776358944386,39.76,74126.99,0.7,-0.13401,7e-05,15.95549]
[1776358946851,39.76,74111.67,0.7,-0.13514,7e-05,16.04394]
[1776358951353,39.76,74113.64,0.7,-0.13498,7e-05,16.03114]
[1776358951444,39.76,74114.01,0.7,-0.13492,7e-05,16.0253]
[1776358957211,39.76,74111.36,0.7,-0.13511,7e-05,16.04028]
[1776358960192,39.76,74097.9,0.7,-0.13611,7e-05,16.11805]
[1776358961147,39.76,74097.9,0.7,-0.13611,7e-05,16.11805]
[1776358961580,39.76,74093.86,0.7,-0.1364,7e-05,16.14134]
[1776358961648,39.76,74093.86,0.7,-0.1364,7e-05,16.14134]
[1776358961656,39.76,74093.86,0.7,-0.1364,7e-05,16.14134]
[1776358961708,39.76,74093.86,0.7,-0.1364,7e-05,16.14134]
[1776358961739,39.76,74090.39,0.7,-0.13666,7e-05,16.16129]
[1776358962275,39.76,74090.39,0.7,-0.13666,7e-05,16.16129]
[1776358963142,39.76,74090.39,0.7,-0.13666,7e-05,16.16129]
[1776358963521,39.76,74086.66,0.7,-0.13694,7e-05,16.18274]
[1776358964242,39.76,74086.66,0.7,-0.13694,7e-05,16.18274]
[1776358964259,39.76,74086.66,0.7,-0.13694,7e-05,16.18274]
[1776358964770,39.76,74079.45,0.7,-0.13747,7e-05,16.22441]
[1776358970596,39.75,74076.72,0.7,-0.13766,7e-05,16.23921]
[1776358970643,39.75,74076.72,0.7,-0.13766,7e-05,16.23921]
[1776358971773,39.75,74075.5,0.7,-0.13775,8e-05,16.24615]
[1776358971819,39.75,74069.24,0.7,-0.13822,8e-05,16.28241]
[1776358973884,39.75,74073.66,0.7,-0.13789,8e-05,16.25648]
[1776358976281,39.75,74071.11,0.7,-0.13807,8e-05,16.27077]
[1776358976752,39.75,74071.11,0.7,-0.13807,8e-05,16.27077]
[1776358977007,39.75,74069.03,0.7,-0.13822,8e-05,16.28267]
[1776358977916,39.75,74069.03,0.7,-0.13822,8e-05,16.28267]
[1776358979176,39.75,74078.99,0.7,-0.13747,7e-05,16.22448]
[1776358980869,39.75,74087.36,0.7,-0.13684,7e-05,16.17512]
[1776358982965,39.75,74092.11,0.7,-0.13648,7e-05,16.14699]
[1776358984423,39.75,74082.09,0.7,-0.13722,7e-05,16.20477]
[1776358984471,39.75,74082.09,0.7,-0.13722,7e-05,16.20477]
[1776358984501,39.75,74082.09,0.7,-0.13722,7e-05,16.20477]
[1776358985971,39.75,74088.45,0.7,-0.13674,7e-05,16.16746]
[1776358986414,39.75,74092.2,0.7,-0.13646,7e-05,16.1454]
[1776358988881,39.75,74086.85,0.7,-0.13685,7e-05,16.17608]
[1776358989494,39.74,74087.49,0.7,-0.1368,7e-05,16.1721]
[1776358991858,39.74,74094.67,0.7,-0.13626,7e-05,16.12991]
[1776358992126,39.74,74094.67,0.7,-0.13626,7e-05,16.12991]
[1776358992284,39.74,74094.78,0.7,-0.13625,7e-05,16.1291]
[1776358992669,39.74,74094.78,0.7,-0.13625,7e-05,16.1291]
[1776358992718,39.74,74094.78,0.7,-0.13625,7e-05,16.1291]
[1776358993113,39.74,74094.78,0.7,-0.13625,7e-05,16.1291]
[1776358993173,39.74,74112.55,0.7,-0.13493,7e-05,16.02563]
[1776358993506,39.74,74112.55,0.7,-0.13493,7e-05,16.02563]
[1776358993925,39.74,74112.55,0.7,-0.13493,7e-05,16.02563]
[1776358995203,39.74,74122.89,0.7,-0.13416,7e-05,15.96531]
[1776358996024,39.74,74124.68,0.7,-0.13403,7e-05,15.95474]
[1776358999810,39.74,74120.56,0.7,-0.13432,7e-05,15.97793]
[1776358999911,39.74,74119.7,0.7,-0.13438,7e-05,15.98271]
[1776359002310,39.74,74101.06,0.7,-0.13576,7e-05,16.091]
[1776359008070,39.74,74103.22,0.7,-0.13559,7e-05,16.07755]
[1776359010449,39.74,74102.77,0.7,-0.13562,7e-05,16.07983]
[1776359011175,39.74,74105.09,0.7,-0.13542,7e-05,16.06266]
[1776359011835,39.74,74105.09,0.7,-0.13542,7e-05,16.06266]
[1776359011842,39.74,74106.78,0.7,-0.13529,7e-05,16.05252]
[1776359016857,39.74,74110.46,0.7,-0.13502,7e-05,16.0308]
[1776359018407,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018474,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018478,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018721,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018724,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018876,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359018879,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359019063,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359019074,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359019112,39.74,74119.94,0.7,-0.13432,7e-05,15.97568]
[1776359019158,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359019401,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359020093,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359020231,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359020234,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359020365,39.73,74129.49,0.7,-0.13361,7e-05,15.92003]
[1776359020501,39.73,74133.33,0.7,-0.13333,7e-05,15.89762]
[1776359021264,39.73,74147.65,0.7,-0.13228,7e-05,15.81446]
[1776359022235,39.73,74147.65,0.7,-0.13228,7e-05,15.81446]
[1776359022249,39.73,74147.65,0.7,-0.13228,7e-05,15.81446]
[1776359024149,39.73,74159.74,0.7,-0.1314,7e-05,15.74425]
[1776359026760,39.73,74157.75,0.7,-0.13154,7e-05,15.75557]
[1776359026925,39.73,74158.82,0.7,-0.13146,7e-05,15.74927]
[1776359029949,39.73,74171.92,0.7,-0.13051,7e-05,15.67318]
[1776359034246,39.73,74160.15,0.7,-0.13136,7e-05,15.74121]
[1776359036706,39.73,74159.48,0.7,-0.13141,7e-05,15.74494]
[1776359036729,39.73,74159.48,0.7,-0.13141,7e-05,15.74494]
[1776359036732,39.73,74159.48,0.7,-0.13141,7e-05,15.74494]
[1776359036751,39.73,74159.48,0.7,-0.13141,7e-05,15.74494]
[1776359037281,39.73,74155.95,0.7,-0.13166,7e-05,15.76531]
[1776359037371,39.73,74155.95,0.7,-0.13166,7e-05,15.76531]
[1776359037376,39.73,74155.95,0.7,-0.13166,7e-05,15.76531]
[1776359039784,39.73,74157.97,0.7,-0.13151,7e-05,15.75341]
[1776359040839,39.73,74157.79,0.7,-0.13152,7e-05,15.75437]
[1776359041031,39.73,74160.61,0.7,-0.13132,7e-05,15.73795]
[1776359041777,39.73,74160.61,0.7,-0.13132,7e-05,15.73795]
[1776359042038,39.73,74163.68,0.7,-0.1311,7e-05,15.7201]
[1776359043776,39.73,74166.67,0.7,-0.13088,7e-05,15.70275]
[1776359048239,39.73,74163.96,0.7,-0.13107,7e-05,15.71846]
[1776359048353,39.73,74163.96,0.7,-0.13107,7e-05,15.71846]
[1776359048368,39.73,74165.64,0.7,-0.13095,7e-05,15.7087]
[1776359051769,39.73,74165.55,0.7,-0.13096,7e-05,15.70918]
[1776359052111,39.73,74164.81,0.7,-0.13101,7e-05,15.71344]
[1776359055523,39.73,74166.09,0.7,-0.13092,7e-05,15.70593]
[1776359058402,39.73,74167.96,0.7,-0.13078,7e-05,15.69508]
[1776359059337,39.73,74174.51,0.7,-0.13031,7e-05,15.65715]
[1776359061246,39.73,74177.97,0.7,-0.13006,7e-05,15.63718]
[1776359061328,39.73,74182.32,0.7,-0.12975,7e-05,15.61209]
[1776359061612,39.73,74182.32,0.7,-0.12975,7e-05,15.61209]
[1776359061639,39.73,74182.32,0.7,-0.12975,7e-05,15.61209]
[1776359062505,39.73,74182.32,0.7,-0.12975,7e-05,15.61209]
[1776359065280,39.73,74184.64,0.7,-0.12958,7e-05,15.59838]
[1776359067412,39.73,74185.8,0.7,-0.12949,7e-05,15.59135]
[1776359069771,39.73,74187.33,0.7,-0.12938,7e-05,15.5823]
[1776359070238,39.73,74186.74,0.7,-0.12942,7e-05,15.58563]
[1776359075098,39.73,74182.15,0.7,-0.12973,7e-05,15.60936]
[1776359080442,39.73,74171.45,0.7,-0.13051,7e-05,15.67172]
[1776359087359,39.73,74168.77,0.7,-0.1307,7e-05,15.68727]
[1776359089551,39.73,74166.33,0.7,-0.13088,7e-05,15.70139]
[1776359095415,39.73,74162.22,0.7,-0.13118,7e-05,15.72498]
[1776359100442,39.73,74162.03,0.7,-0.13119,7e-05,15.72585]
[1776359103826,39.73,74167.51,0.7,-0.13079,7e-05,15.69404]
[1776359105293,39.73,74165.63,0.7,-0.13093,7e-05,15.70492]
[1776359105429,39.73,74165.63,0.7,-0.13093,7e-05,15.70492]
[1776359105499,39.73,74170.54,0.7,-0.13057,7e-05,15.67651]
[1776359106437,39.73,74170.54,0.7,-0.13057,7e-05,15.67651]
[1776359105685,39.73,74179.85,0.7,-0.1299,7e-05,15.62262]
[1776359107208,39.73,74179.85,0.7,-0.1299,7e-05,15.62262]
[1776359107618,39.73,74186.2,0.7,-0.12944,7e-05,15.58566]
[1776359107942,39.73,74186.2,0.7,-0.12944,7e-05,15.58566]
[1776359108765,39.73,74191.42,0.7,-0.12906,7e-05,15.55543]
[1776359108848,39.73,74187.99,0.7,-0.12931,7e-05,15.57519]
[1776359114856,39.73,74183.23,0.7,-0.12966,7e-05,15.60325]
[1776359119975,39.73,74181.05,0.7,-0.12982,7e-05,15.61642]
[1776359126243,39.73,74175.95,0.7,-0.13019,7e-05,15.64637]
[1776359129856,39.73,74176.18,0.7,-0.13018,7e-05,15.64521]
[1776359130039,39.73,74176.18,0.7,-0.13018,7e-05,15.64521]
[1776359130061,39.73,74176.18,0.7,-0.13018,7e-05,15.64521]
[1776359130265,39.73,74176.18,0.7,-0.13018,7e-05,15.64521]
[1776359130267,39.73,74176.01,0.7,-0.13019,7e-05,15.64627]
[1776359131692,39.73,74170.19,0.7,-0.13061,7e-05,15.67996]
[1776359131718,39.73,74170.19,0.7,-0.13061,7e-05,15.67996]
[1776359132406,39.73,74157.77,0.7,-0.13149,7e-05,15.74861]
[1776359133318,39.73,74157.77,0.7,-0.13149,7e-05,15.74861]
[1776359138297,39.73,74156.2,0.7,-0.1316,7e-05,15.75731]
[1776359142958,39.73,74154.24,0.7,-0.13174,7e-05,15.76811]
[1776359144395,39.73,74151.06,0.7,-0.13197,7e-05,15.78646]
[1776359145985,39.73,74142.64,0.7,-0.13258,7e-05,15.83517]
[1776359146649,39.73,74143.22,0.7,-0.13253,7e-05,15.83147]
[1776359146701,39.73,74143.22,0.7,-0.13253,7e-05,15.83147]
[1776359146705,39.73,74143.22,0.7,-0.13253,7e-05,15.83147]
[1776359147115,39.73,74143.22,0.7,-0.13253,7e-05,15.83147]
[1776359149291,39.73,74153.19,0.7,-0.1318,7e-05,15.77347]
[1776359150322,39.73,74156.18,0.7,-0.13158,7e-05,15.75588]
[1776359150484,39.73,74158.3,0.7,-0.13143,7e-05,15.74352]
[1776359151246,39.73,74158.3,0.7,-0.13143,7e-05,15.74352]
[1776359151842,39.73,74161.43,0.7,-0.1312,7e-05,15.72532]
[1776359152131,39.73,74161.43,0.7,-0.1312,7e-05,15.72532]
[1776359152267,39.73,74167.41,0.7,-0.13077,7e-05,15.69064]
[1776359152566,39.73,74167.41,0.7,-0.13077,7e-05,15.69064]
[1776359153410,39.73,74167.41,0.7,-0.13077,7e-05,15.69064]
[1776359154141,39.73,74174.11,0.7,-0.13028,7e-05,15.65163]
[1776359154166,39.73,74174.11,0.7,-0.13028,7e-05,15.65163]
[1776359154299,39.73,74174.11,0.7,-0.13028,7e-05,15.65163]
[1776359154539,39.73,74177.87,0.7,-0.13001,7e-05,15.6297]
[1776359156130,39.73,74184.3,0.7,-0.12954,7e-05,15.59236]
[1776359156144,39.73,74184.3,0.7,-0.12954,7e-05,15.59236]
[1776359156402,39.73,74180.36,0.7,-0.12982,7e-05,15.61507]
[1776359161457,39.73,74172.45,0.7,-0.1304,7e-05,15.66122]
[1776359161469,39.73,74172.45,0.7,-0.1304,7e-05,15.66122]
[1776359161756,39.73,74171.92,0.7,-0.13044,7e-05,15.66434]
[1776359161792,39.73,74171.92,0.7,-0.13044,7e-05,15.66434]
[1776359162435,39.73,74170.48,0.7,-0.13054,7e-05,15.67273]
[1776359164497,39.73,74158.81,0.7,-0.13139,7e-05,15.74036]
[1776359165322,39.73,74158.81,0.7,-0.13139,7e-05,15.74036]
[1776359166334,39.73,74159.19,0.7,-0.13136,7e-05,15.7381]
[1776359166497,39.73,74159.19,0.7,-0.13136,7e-05,15.7381]
[1776359166771,39.73,74160.73,0.7,-0.13125,7e-05,15.72913]
[1776359167246,39.73,74160.73,0.7,-0.13125,7e-05,15.72913]
[1776359167286,39.73,74160.73,0.7,-0.13125,7e-05,15.72913]
[1776359167320,39.73,74160.73,0.7,-0.13125,7e-05,15.72913]
[1776359167420,39.73,74160.73,0.7,-0.13125,7e-05,15.72913]
[1776359168103,39.73,74150.22,0.7,-0.13201,7e-05,15.79]
[1776359168782,39.73,74145.47,0.7,-0.13236,7e-05,15.81742]
[1776359170600,39.73,74139.3,0.7,-0.1328,7e-05,15.85286]
[1776359171717,39.73,74140.44,0.7,-0.13272,7e-05,15.84604]
[1776359172323,39.73,74140.44,0.7,-0.13272,7e-05,15.84604]
[1776359172332,39.73,74141.34,0.7,-0.13265,7e-05,15.84063]
[1776359173378,39.73,74141.34,0.7,-0.13265,7e-05,15.84063]
[1776359173479,39.73,74141.66,0.7,-0.13262,7e-05,15.83858]
[1776359174599,39.73,74140.51,0.7,-0.13271,7e-05,15.84529]
[1776359174835,39.73,74140.51,0.7,-0.13271,7e-05,15.84529]
[1776359176261,39.73,74132.75,0.7,-0.13328,7e-05,15.89034]
[1776359177553,39.73,74127.33,0.7,-0.13367,7e-05,15.92169]
[1776359179045,39.73,74127.25,0.7,-0.13368,7e-05,15.92207]
[1776359180116,39.73,74127.18,0.7,-0.13368,7e-05,15.92239]
[1776359182547,39.72,74127.69,0.7,-0.13364,7e-05,15.91916]
[1776359183181,39.72,74127.69,0.7,-0.13364,7e-05,15.91916]
[1776359186576,39.72,74128.83,0.7,-0.13355,7e-05,15.91225]
[1776359187550,39.72,74130.1,0.7,-0.13346,7e-05,15.90471]
[1776359192207,39.72,74134.33,0.7,-0.13312,7e-05,15.87661]
[1776359197921,39.72,74123.41,0.7,-0.13392,7e-05,15.9396]
[1776359200405,39.72,74122.68,0.7,-0.13397,7e-05,15.94355]
[1776359200600,39.72,74113.06,0.7,-0.13468,7e-05,15.99929]
[1776359203022,39.72,74105.82,0.7,-0.13521,7e-05,16.04084]
[1776359203328,39.72,74105.82,0.7,-0.13521,7e-05,16.04084]
[1776359203387,39.72,74105.82,0.7,-0.13521,7e-05,16.04084]
[1776359203505,39.72,74105.82,0.7,-0.13521,7e-05,16.04084]
[1776359203490,39.72,74103.84,0.7,-0.13535,7e-05,16.05205]
[1776359204563,39.72,74094.72,0.7,-0.13603,7e-05,16.10503]
[1776359205507,39.72,74094.72,0.7,-0.13603,7e-05,16.10503]
[1776359206539,39.72,74090.94,0.7,-0.13631,7e-05,16.12688]
[1776359206643,39.72,74094.0,0.7,-0.13608,7e-05,16.1089]
[1776359207231,39.72,74102.39,0.7,-0.13545,7e-05,16.05972]
[1776359209377,39.72,74104.7,0.7,-0.13528,7e-05,16.04597]
[1776359210205,39.72,74102.97,0.7,-0.1354,7e-05,16.05574]
[1776359211845,39.72,74100.26,0.7,-0.13559,7e-05,16.07091]
[1776359212266,39.72,74098.16,0.7,-0.13575,7e-05,16.0828]
[1776359216147,39.71,74095.58,0.7,-0.13593,7e-05,16.09745]
[1776359216294,39.71,74103.35,0.7,-0.13535,7e-05,16.05213]
[1776359221465,39.71,74102.4,0.7,-0.13541,7e-05,16.05651]
[1776359221499,39.71,74102.44,0.7,-0.1354,7e-05,16.05599]
[1776359221720,39.71,74102.44,0.7,-0.1354,7e-05,16.05599]
[1776359221919,39.71,74102.44,0.7,-0.1354,7e-05,16.05599]
[1776359222336,39.71,74101.25,0.7,-0.13549,7e-05,16.06262]
[1776359223584,39.71,74104.61,0.7,-0.13524,7e-05,16.04278]
[1776359224249,39.71,74104.61,0.7,-0.13524,7e-05,16.04278]
[1776359228882,39.71,74106.09,0.7,-0.13511,7e-05,16.03295]
[1776359229060,39.71,74106.09,0.7,-0.13511,7e-05,16.03295]
[1776359229385,39.71,74102.16,0.7,-0.1354,7e-05,16.05555]
[1776359232542,39.71,74096.09,0.7,-0.13585,7e-05,16.09072]
[1776359232578,39.71,74096.09,0.7,-0.13585,7e-05,16.09072]
[1776359232922,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233023,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233155,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233188,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233371,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233416,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233517,39.71,74096.64,0.7,-0.13581,7e-05,16.08741]
[1776359233559,39.71,74078.44,0.7,-0.13717,7e-05,16.19328]
[1776359235824,39.71,74067.1,0.7,-0.13801,8e-05,16.2592]
[1776359236490,39.71,74067.1,0.7,-0.13801,8e-05,16.2592]
[1776359239455,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240114,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240443,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240448,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240540,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240586,39.7,74055.48,0.7,-0.13888,8e-05,16.32624]
[1776359240513,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359240787,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359240826,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359240849,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241018,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241287,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241399,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241517,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241568,39.7,74057.19,0.7,-0.13875,8e-05,16.31603]
[1776359241485,39.7,74044.02,0.7,-0.13975,8e-05,16.39284]
[1776359241648,39.7,74044.02,0.7,-0.13975,8e-05,16.39284]
[1776359241738,39.7,74044.02,0.7,-0.13975,8e-05,16.39284]
[1776359241956,39.7,74044.02,0.7,-0.13975,8e-05,16.39284]
[1776359242481,39.7,74044.02,0.7,-0.13975,8e-05,16.39284]
[1776359242991,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243006,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243049,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243134,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243222,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243432,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243507,39.7,74045.48,0.7,-0.13964,8e-05,16.38421]
[1776359243537,39.7,74056.0,0.7,-0.13884,8e-05,16.32296]
[1776359243605,39.7,74056.0,0.7,-0.13884,8e-05,16.32296]
[1776359244491,39.7,74056.0,0.7,-0.13884,8e-05,16.32296]
[1776359246081,39.7,74062.18,0.7,-0.13837,8e-05,16.28647]
[1776359246775,39.7,74055.41,0.7,-0.13888,8e-05,16.32575]
[1776359247042,39.7,74055.41,0.7,-0.13888,8e-05,16.32575]
[1776359249179,39.7,74053.94,0.7,-0.13898,8e-05,16.3338]
[1776359249982,39.7,74054.33,0.7,-0.13895,8e-05,16.33127]
[1776359251746,39.7,74058.21,0.7,-0.13863,8e-05,16.30482]
[1776359252454,39.7,74058.21,0.7,-0.13863,8e-05,16.30482]
[1776359252528,39.7,74058.21,0.7,-0.13863,8e-05,16.30482]
[1776359252552,39.7,74055.06,0.7,-0.13886,8e-05,16.32298]
[1776359254637,39.7,74048.28,0.7,-0.13938,8e-05,16.36245]
[1776359256311,39.7,74048.6,0.7,-0.13935,8e-05,16.36052]
[1776359256491,39.7,74048.6,0.7,-0.13935,8e-05,16.36052]
[1776359256774,39.7,74048.64,0.7,-0.13935,8e-05,16.36022]
[1776359257293,39.7,74048.64,0.7,-0.13935,8e-05,16.36022]
[1776359259259,39.7,74045.57,0.7,-0.13958,8e-05,16.37798]
[1776359260774,39.7,74034.75,0.7,-0.1404,8e-05,16.44088]
[1776359261036,39.7,74034.75,0.7,-0.1404,8e-05,16.44088]
[1776359261357,39.7,74034.75,0.7,-0.1404,8e-05,16.44088]
[1776359261430,39.7,74034.75,0.7,-0.1404,8e-05,16.44088]
[1776359261577,39.7,74034.75,0.7,-0.1404,8e-05,16.44088]
[1776359261532,39.7,74034.75,0.7,-0.14039,8e-05,16.44069]
[1776359261772,39.7,74034.75,0.7,-0.14039,8e-05,16.44069]
[1776359262196,39.7,74034.75,0.7,-0.14039,8e-05,16.44069]
[1776359262238,39.7,74034.75,0.7,-0.14039,8e-05,16.44069]
[1776359262406,39.7,74034.75,0.7,-0.14039,8e-05,16.44069]
[1776359262409,39.7,74029.2,0.7,-0.14081,8e-05,16.47286]
[1776359264765,39.7,74036.47,0.7,-0.14026,8e-05,16.43022]
[1776359265269,39.7,74036.47,0.7,-0.14026,8e-05,16.43022]
[1776359265979,39.7,74036.5,0.7,-0.14025,8e-05,16.42971]
[1776359267154,39.7,74035.9,0.7,-0.1403,8e-05,16.43304]
[1776359268808,39.7,74035.54,0.7,-0.14032,8e-05,16.43496]
[1776359270079,39.69,74034.81,0.7,-0.14037,8e-05,16.43905]
[1776359270167,39.69,74034.81,0.7,-0.14037,8e-05,16.43905]
[1776359271702,39.69,74028.28,0.7,-0.14087,8e-05,16.4768]
[1776359271961,39.69,74028.28,0.7,-0.14087,8e-05,16.4768]
[1776359272956,39.69,74023.99,0.7,-0.14119,8e-05,16.50137]
[1776359273134,39.69,74023.99,0.7,-0.14119,8e-05,16.50137]
[1776359276757,39.69,74021.53,0.7,-0.14137,8e-05,16.51497]
[1776359281693,39.69,74024.13,0.7,-0.14115,8e-05,16.49851]
[1776359282332,39.69,74024.13,0.7,-0.14115,8e-05,16.49851]
[1776359282658,39.69,74023.68,0.7,-0.14118,8e-05,16.50067]
[1776359282769,39.69,74023.68,0.7,-0.14118,8e-05,16.50067]
[1776359283070,39.69,74023.68,0.7,-0.14118,8e-05,16.50067]
[1776359283305,39.69,74023.68,0.7,-0.14118,8e-05,16.50067]
[1776359283495,39.69,74023.68,0.7,-0.14118,8e-05,16.50067]
[1776359283597,39.69,74017.5,0.7,-0.14165,8e-05,16.53671]
[1776359284412,39.69,74017.5,0.7,-0.14165,8e-05,16.53671]
[1776359284619,39.69,74005.7,0.7,-0.14256,8e-05,16.60549]
[1776359285855,39.69,73999.68,0.7,-0.14302,8e-05,16.64046]
[1776359285892,39.69,73999.68,0.7,-0.14302,8e-05,16.64046]
[1776359285931,39.69,73999.68,0.7,-0.14302,8e-05,16.64046]
[1776359286190,39.69,73999.68,0.7,-0.14302,8e-05,16.64046]
[1776359287770,39.69,73996.12,0.7,-0.14329,8e-05,16.66106]
[1776359287825,39.69,73995.09,0.7,-0.14337,8e-05,16.66684]
[1776359289410,39.69,73995.09,0.7,-0.14337,8e-05,16.66684]
[1776359289450,39.69,73995.09,0.7,-0.14337,8e-05,16.66684]
[1776359289454,39.69,73996.01,0.7,-0.1433,8e-05,16.66139]
[1776359290264,39.69,73996.01,0.7,-0.1433,8e-05,16.66139]
[1776359290836,39.68,74000.0,0.7,-0.14299,8e-05,16.63783]
[1776359291171,39.68,74000.0,0.7,-0.14299,8e-05,16.63783]
[1776359291401,39.68,74000.0,0.7,-0.14299,8e-05,16.63783]
[1776359291472,39.68,74001.46,0.7,-0.14287,8e-05,16.62909]
[1776359291783,39.68,74001.46,0.7,-0.14287,8e-05,16.62909]
[1776359292093,39.68,74001.46,0.7,-0.14287,8e-05,16.62909]
[1776359292150,39.68,74001.46,0.7,-0.14287,8e-05,16.62909]
[1776359292939,39.68,74008.32,0.7,-0.14234,8e-05,16.5888]
[1776359293134,39.68,74008.32,0.7,-0.14234,8e-05,16.5888]
[1776359295220,39.68,74021.94,0.7,-0.14129,8e-05,16.50908]
[1776359296265,39.68,74024.39,0.7,-0.1411,8e-05,16.49428]
[1776359297547,39.68,74016.48,0.7,-0.1417,8e-05,16.54028]
[1776359298727,39.68,74013.64,0.7,-0.14192,8e-05,16.55668]
[1776359298819,39.68,74013.64,0.7,-0.14192,8e-05,16.55668]
[1776359299738,39.68,74016.36,0.7,-0.14171,8e-05,16.54078]
[1776359299866,39.68,74016.36,0.7,-0.14171,8e-05,16.54078]
[1776359300108,39.68,74016.36,0.7,-0.14171,8e-05,16.54078]
[1776359301135,39.68,74026.12,0.7,-0.14095,8e-05,16.48321]
[1776359301570,39.68,74026.12,0.7,-0.14095,8e-05,16.48321]
[1776359303909,39.68,74029.63,0.7,-0.14068,8e-05,16.46221]
[1776359308612,39.68,74028.97,0.7,-0.14072,8e-05,16.46547]
[1776359309087,39.68,74029.21,0.7,-0.1407,8e-05,16.46406]
[1776359311068,39.68,74014.88,0.7,-0.1418,8e-05,16.54747]
[1776359311261,39.68,74014.88,0.7,-0.1418,8e-05,16.54747]
[1776359312952,39.68,74012.23,0.7,-0.14197,8e-05,16.55886]
[1776359313178,39.68,74012.23,0.7,-0.14197,8e-05,16.55886]
[1776359318251,39.67,74013.24,0.7,-0.14188,8e-05,16.55236]
[1776359324087,39.67,74010.97,0.7,-0.14205,8e-05,16.56502]
[1776359329123,39.67,74011.85,0.7,-0.14198,8e-05,16.55941]
[1776359334240,39.67,74010.23,0.7,-0.1421,8e-05,16.56847]
[1776359340200,39.67,74012.12,0.7,-0.14194,8e-05,16.55677]
[1776359345239,39.67,74017.28,0.7,-0.14154,8e-05,16.52622]
[1776359350275,39.67,74016.67,0.7,-0.14159,8e-05,16.52954]
[1776359351150,39.67,74016.67,0.7,-0.14159,8e-05,16.52954]
[1776359351249,39.67,74016.67,0.7,-0.14159,8e-05,16.52954]
[1776359351577,39.67,74016.67,0.7,-0.14159,8e-05,16.52954]
[1776359353132,39.67,74035.68,0.7,-0.14013,8e-05,16.41827]
[1776359353184,39.67,74035.68,0.7,-0.14013,8e-05,16.41827]
[1776359353539,39.67,74035.68,0.7,-0.14013,8e-05,16.41827]
[1776359353613,39.67,74037.83,0.7,-0.13997,8e-05,16.40564]
[1776359355624,39.67,74054.2,0.7,-0.13872,8e-05,16.30998]
[1776359356080,39.67,74054.2,0.7,-0.13872,8e-05,16.30998]
[1776359356123,39.67,74054.2,0.7,-0.13872,8e-05,16.30998]
[1776359356578,39.67,74062.98,0.7,-0.13806,8e-05,16.25882]
[1776359358079,39.67,74062.7,0.7,-0.13808,8e-05,16.26036]
[1776359359666,39.67,74066.75,0.7,-0.13777,8e-05,16.23663]
[1776359360104,39.67,74070.74,0.7,-0.13747,8e-05,16.2133]
[1776359360135,39.67,74070.74,0.7,-0.13747,8e-05,16.2133]
[1776359360140,39.67,74070.74,0.7,-0.13747,8e-05,16.2133]
[1776359361082,39.67,74075.9,0.7,-0.13709,7e-05,16.18319]
[1776359361335,39.67,74075.9,0.7,-0.13709,7e-05,16.18319]
[1776359362036,39.67,74072.45,0.7,-0.13734,8e-05,16.20331]
[1776359362649,39.67,74069.44,0.7,-0.13757,8e-05,16.22085]
[1776359366288,39.67,74058.59,0.7,-0.13839,8e-05,16.28456]
[1776359367737,39.67,74061.43,0.7,-0.13818,8e-05,16.26818]
[1776359367800,39.67,74061.43,0.7,-0.13818,8e-05,16.26818]
[1776359368276,39.67,74061.43,0.7,-0.13818,8e-05,16.26818]
[1776359368691,39.67,74061.43,0.7,-0.13818,8e-05,16.26818]
[1776359368406,39.67,74072.52,0.7,-0.13735,8e-05,16.20339]
[1776359369327,39.67,74072.52,0.7,-0.13735,8e-05,16.20339]
[1776359369376,39.67,74072.52,0.7,-0.13735,8e-05,16.20339]
[1776359373133,39.67,74079.13,0.7,-0.13683,7e-05,16.16146]
[1776359373706,39.67,74079.13,0.7,-0.13683,7e-05,16.16146]
[1776359373803,39.67,74070.55,0.7,-0.13747,8e-05,16.21151]
[1776359379486,39.67,74064.28,0.7,-0.13794,8e-05,16.24761]
[1776359380816,39.67,74064.71,0.7,-0.1379,8e-05,16.24502]
[1776359383479,39.67,74063.15,0.7,-0.13802,8e-05,16.25395]
[1776359383507,39.67,74063.15,0.7,-0.13802,8e-05,16.25395]
[1776359383523,39.67,74061.86,0.7,-0.13811,8e-05,16.26138]
[1776359386535,39.67,74050.32,0.7,-0.13899,8e-05,16.32892]
[1776359390721,39.67,74049.85,0.7,-0.13903,8e-05,16.33171]
[1776359390878,39.67,74054.84,0.7,-0.13865,8e-05,16.30259]
[1776359390927,39.67,74054.84,0.7,-0.13865,8e-05,16.30259]
[1776359391659,39.67,74068.22,0.7,-0.13764,8e-05,16.22436]
[1776359393584,39.67,74080.16,0.7,-0.13674,7e-05,16.15471]
[1776359398619,39.67,74079.87,0.7,-0.13676,7e-05,16.15647]
[1776359399673,39.67,74079.87,0.7,-0.13676,7e-05,16.15647]
[1776359400415,39.67,74081.73,0.7,-0.13662,7e-05,16.14563]
[1776359400636,39.67,74081.73,0.7,-0.13662,7e-05,16.14563]
[1776359400698,39.67,74081.73,0.7,-0.13662,7e-05,16.14563]
[1776359401620,39.67,74084.69,0.7,-0.1364,7e-05,16.1284]
[1776359402836,39.67,74095.58,0.7,-0.13559,7e-05,16.06488]
[1776359405701,39.67,74095.73,0.7,-0.13558,7e-05,16.0639]
[1776359408438,39.67,74092.29,0.7,-0.13583,7e-05,16.08366]
[1776359413734,39.67,74094.13,0.7,-0.13569,7e-05,16.07258]
[1776359416731,39.66,74090.11,0.7,-0.13599,7e-05,16.09586]
[1776359417380,39.66,74090.63,0.7,-0.13595,7e-05,16.09274]
[1776359425820,39.66,74090.92,0.7,-0.13592,7e-05,16.09028]
[1776359427462,39.66,74090.92,0.7,-0.13592,7e-05,16.09028]
[1776359427537,39.66,74090.92,0.7,-0.13592,7e-05,16.09028]
[1776359427691,39.66,74091.73,0.7,-0.13585,7e-05,16.08544]
[1776359428140,39.66,74091.73,0.7,-0.13585,7e-05,16.08544]
[1776359428535,39.66,74091.73,0.7,-0.13585,7e-05,16.08544]
[1776359428727,39.66,74091.73,0.7,-0.13585,7e-05,16.08544]
[1776359428596,39.66,74103.8,0.7,-0.13496,7e-05,16.01518]
[1776359429152,39.66,74103.8,0.7,-0.13496,7e-05,16.01518]
[1776359430375,39.66,74109.64,0.7,-0.13452,7e-05,15.98103]
[1776359430456,39.66,74109.64,0.7,-0.13452,7e-05,15.98103]
[1776359430461,39.66,74109.64,0.7,-0.13452,7e-05,15.98103]
[1776359431792,39.66,74117.56,0.7,-0.13394,7e-05,15.93487]
[1776359431816,39.66,74124.93,0.7,-0.13337,7e-05,15.88864]
[1776359432033,39.66,74124.93,0.7,-0.13337,7e-05,15.88864]
[1776359432651,39.66,74124.93,0.7,-0.13337,7e-05,15.88864]
[1776359432917,39.66,74128.47,0.7,-0.13311,7e-05,15.86808]
[1776359432921,39.66,74128.47,0.7,-0.13311,7e-05,15.86808]
[1776359433373,39.66,74128.47,0.7,-0.13311,7e-05,15.86808]
[1776359433724,39.66,74128.47,0.7,-0.13311,7e-05,15.86808]
[1776359433765,39.66,74125.49,0.7,-0.13333,7e-05,15.88539]
[1776359434085,39.66,74125.49,0.7,-0.13333,7e-05,15.88539]
[1776359435369,39.66,74117.45,0.7,-0.13392,7e-05,15.93215]
[1776359436405,39.66,74111.93,0.7,-0.13433,7e-05,15.96442]
[1776359436542,39.66,74111.93,0.7,-0.13433,7e-05,15.96442]
[1776359437162,39.66,74106.57,0.7,-0.13473,7e-05,15.99572]
[1776359437367,39.66,74097.87,0.7,-0.13538,7e-05,16.04643]
[1776359441058,39.66,74091.98,0.7,-0.13581,7e-05,16.08058]
[1776359444258,39.66,74107.03,0.7,-0.13469,7e-05,15.99278]
[1776359445324,39.66,74107.03,0.7,-0.13469,7e-05,15.99278]
[1776359445610,39.66,74109.63,0.7,-0.1345,7e-05,15.97771]
[1776359447545,39.66,74117.24,0.7,-0.13394,7e-05,15.93332]
[1776359449949,39.66,74122.89,0.7,-0.13352,7e-05,15.90034]
[1776359451096,39.66,74130.33,0.7,-0.13297,7e-05,15.85702]
[1776359454131,39.66,74134.95,0.7,-0.13263,7e-05,15.83027]
[1776359460083,39.66,74137.11,0.7,-0.13248,7e-05,15.818]
[1776359461959,39.66,74132.49,0.7,-0.13282,7e-05,15.84489]
[1776359463969,39.66,74134.85,0.7,-0.13264,7e-05,15.83122]
[1776359464481,39.66,74134.85,0.7,-0.13264,7e-05,15.83122]
[1776359465144,39.66,74136.52,0.7,-0.13252,7e-05,15.82134]
[1776359465912,39.66,74134.5,0.7,-0.13267,7e-05,15.8329]
[1776359467838,39.66,74128.6,0.7,-0.1331,7e-05,15.86701]
[1776359470073,39.66,74127.58,0.7,-0.13317,7e-05,15.87244]
[1776359472922,39.66,74126.2,0.7,-0.13325,7e-05,15.87948]
[1776359473092,39.66,74126.2,0.7,-0.13325,7e-05,15.87948]
[1776359473750,39.66,74122.54,0.7,-0.13352,7e-05,15.9005]
[1776359476369,39.66,74112.65,0.7,-0.13425,7e-05,15.95798]
[1776359476386,39.66,74112.65,0.7,-0.13425,7e-05,15.95798]
[1776359476666,39.66,74114.1,0.7,-0.13414,7e-05,15.94927]
[1776359477564,39.66,74114.1,0.7,-0.13414,7e-05,15.94927]
[1776359479231,39.66,74123.8,0.7,-0.13342,7e-05,15.89218]
[1776359479283,39.66,74123.8,0.7,-0.13342,7e-05,15.89218]
[1776359479796,39.66,74123.8,0.7,-0.13342,7e-05,15.89218]
[1776359480097,39.66,74128.69,0.7,-0.13305,7e-05,15.86347]
[1776359481988,39.65,74126.91,0.7,-0.13318,7e-05,15.87336]
[1776359483130,39.65,74126.79,0.7,-0.13318,7e-05,15.87381]
[1776359488202,39.65,74115.17,0.7,-0.13402,7e-05,15.94005]
[1776359490261,39.65,74119.61,0.7,-0.13369,7e-05,15.91356]
[1776359491354,39.65,74119.27,0.7,-0.13371,7e-05,15.91524]
[1776359492690,39.65,74117.98,0.7,-0.13378,7e-05,15.91911]
[1776359498355,39.64,74120.54,0.7,-0.13357,7e-05,15.90216]
[1776359499015,39.64,74120.54,0.7,-0.13357,7e-05,15.90216]
[1776359501311,39.64,74119.18,0.7,-0.13366,7e-05,15.90953]
[1776359501565,39.64,74119.18,0.7,-0.13366,7e-05,15.90953]
[1776359501649,39.64,74118.48,0.7,-0.13371,7e-05,15.91333]
[1776359502618,39.64,74118.48,0.7,-0.13371,7e-05,15.91333]
[1776359502646,39.64,74114.78,0.7,-0.13398,7e-05,15.93481]
[1776359508040,39.64,74117.49,0.7,-0.13376,7e-05,15.91742]
[1776359510030,39.64,74122.84,0.7,-0.13336,7e-05,15.88572]
[1776359510619,39.64,74122.84,0.7,-0.13336,7e-05,15.88572]
[1776359513090,39.64,74126.58,0.7,-0.13307,7e-05,15.8632]
[1776359517544,39.63,74128.24,0.7,-0.13294,7e-05,15.85268]
[1776359523471,39.63,74127.78,0.7,-0.13296,7e-05,15.85419]
[1776359524893,39.63,74126.41,0.7,-0.13306,7e-05,15.86196]
[1776359530433,39.63,74128.1,0.7,-0.13292,7e-05,15.85098]
[1776359532344,39.63,74124.68,0.7,-0.13317,7e-05,15.87049]
[1776359533183,39.63,74123.97,0.7,-0.13322,7e-05,15.87442]
[1776359537046,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537076,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537297,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537497,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537508,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537646,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537753,39.63,74124.26,0.7,-0.13319,7e-05,15.87193]
[1776359537755,39.63,74133.43,0.7,-0.13251,7e-05,15.81837]
[1776359539171,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539291,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539379,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539458,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539504,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539636,39.63,74140.93,0.7,-0.13196,7e-05,15.77462]
[1776359539660,39.63,74140.23,0.7,-0.13201,7e-05,15.7786]
[1776359541402,39.62,74140.39,0.7,-0.132,7e-05,15.77759]
[1776359541443,39.62,74140.39,0.7,-0.132,7e-05,15.77759]
[1776359541745,39.62,74140.39,0.7,-0.132,7e-05,15.77759]
[1776359542190,39.62,74136.89,0.7,-0.13225,7e-05,15.79786]
[1776359542682,39.62,74136.84,0.7,-0.13225,7e-05,15.79805]
[1776359542934,39.62,74136.84,0.7,-0.13225,7e-05,15.79805]
[1776359548724,39.62,74133.7,0.7,-0.13247,7e-05,15.81545]
[1776359549895,39.62,74133.7,0.7,-0.13247,7e-05,15.81545]
[1776359551748,39.62,74133.37,0.7,-0.13249,7e-05,15.81705]
[1776359551857,39.62,74133.3,0.7,-0.13248,7e-05,15.81396]
[1776359557173,39.62,74135.98,0.7,-0.13227,7e-05,15.79764]
[1776359559515,39.62,74134.15,0.7,-0.1324,7e-05,15.80801]
[1776359564839,39.62,74137.19,0.7,-0.13217,7e-05,15.78952]
[1776359567927,39.62,74133.76,0.7,-0.13242,7e-05,15.80923]
[1776359569261,39.62,74133.79,0.7,-0.13241,7e-05,15.80879]
[1776359569263,39.62,74133.79,0.7,-0.13241,7e-05,15.80879]
[1776359569292,39.62,74133.79,0.7,-0.13241,7e-05,15.80879]
[1776359570162,39.62,74138.18,0.7,-0.13209,7e-05,15.78312]
[1776359570176,39.62,74138.18,0.7,-0.13209,7e-05,15.78312]
[1776359570881,39.62,74146.71,0.7,-0.13146,7e-05,15.73343]
[1776359571754,39.62,74146.71,0.7,-0.13146,7e-05,15.73343]
[1776359571888,39.62,74152.39,0.7,-0.13105,7e-05,15.70039]
[1776359572130,39.62,74152.39,0.7,-0.13105,7e-05,15.70039]
[1776359577119,39.62,74156.44,0.7,-0.13076,7e-05,15.67714]
[1776359577930,39.62,74156.92,0.7,-0.13072,7e-05,15.67441]
[1776359580958,39.62,74168.8,0.7,-0.12987,7e-05,15.60563]
[1776359585994,39.62,74163.78,0.7,-0.13024,7e-05,15.63552]
[1776359586018,39.62,74163.78,0.7,-0.13024,7e-05,15.63552]
[1776359592613,39.62,74154.52,0.7,-0.13092,7e-05,15.68972]
[1776359598090,39.62,74151.38,0.7,-0.13115,7e-05,15.70812]
[1776359603547,39.62,74149.06,0.7,-0.13131,7e-05,15.72159]
[1776359609167,39.62,74154.45,0.7,-0.13092,7e-05,15.69023]
[1776359614203,39.62,74148.55,0.7,-0.13133,7e-05,15.72126]
[1776359619575,39.62,74148.18,0.7,-0.13136,7e-05,15.7235]
[1776359620551,39.62,74146.03,0.7,-0.13152,7e-05,15.736]
[1776359620837,39.62,74146.03,0.7,-0.13152,7e-05,15.736]
[1776359621110,39.62,74146.03,0.7,-0.13152,7e-05,15.736]
[1776359621036,39.62,74143.37,0.7,-0.13171,7e-05,15.75166]
[1776359621829,39.62,74143.37,0.7,-0.13171,7e-05,15.75166]
[1776359621841,39.62,74127.8,0.7,-0.13285,7e-05,15.84221]
[1776359622781,39.62,74127.8,0.7,-0.13285,7e-05,15.84221]
[1776359622883,39.62,74112.43,0.7,-0.13399,7e-05,15.93187]
[1776359623128,39.62,74112.43,0.7,-0.13399,7e-05,15.93187]
[1776359624071,39.62,74109.01,0.7,-0.13424,7e-05,15.95171]
[1776359624425,39.62,74105.54,0.7,-0.13449,7e-05,15.97182]
[1776359627329,39.62,74092.46,0.7,-0.13547,7e-05,16.04823]
[1776359632364,39.62,74103.97,0.7,-0.13461,7e-05,15.98123]
[1776359637399,39.62,74104.29,0.7,-0.13459,7e-05,15.97972]
[1776359638854,39.62,74104.29,0.7,-0.13459,7e-05,15.97972]
[1776359644449,39.62,74101.65,0.7,-0.13478,7e-05,15.99446]
[1776359649488,39.62,74102.56,0.7,-0.13471,7e-05,15.98842]
[1776359651680,39.62,74103.21,0.7,-0.13466,7e-05,15.98447]
[1776359651781,39.62,74102.68,0.7,-0.13469,7e-05,15.98725]
[1776359654901,39.62,74101.44,0.7,-0.13478,7e-05,15.9943]
[1776359655039,39.62,74097.86,0.7,-0.13504,7e-05,16.01478]
[1776359655200,39.62,74097.86,0.7,-0.13504,7e-05,16.01478]
[1776359656525,39.62,74093.71,0.7,-0.13535,7e-05,16.03897]
[1776359657071,39.62,74093.71,0.7,-0.13535,7e-05,16.03897]
[1776359656537,39.62,74077.72,0.7,-0.13654,7e-05,16.13201]
[1776359657569,39.62,74077.72,0.7,-0.13654,7e-05,16.13201]
[1776359657949,39.62,74077.72,0.7,-0.13654,7e-05,16.13201]
[1776359658782,39.62,74066.44,0.7,-0.13738,8e-05,16.19727]
[1776359659660,39.61,74058.28,0.7,-0.13799,8e-05,16.24468]
[1776359659663,39.61,74058.28,0.7,-0.13799,8e-05,16.24468]
[1776359659668,39.61,74058.28,0.7,-0.13799,8e-05,16.24468]
[1776359659784,39.61,74058.28,0.7,-0.13799,8e-05,16.24468]
[1776359659886,39.61,74058.28,0.7,-0.13799,8e-05,16.24468]
[1776359659961,39.61,74054.26,0.7,-0.13829,8e-05,16.26785]
[1776359660711,39.61,74054.26,0.7,-0.13829,8e-05,16.26785]
[1776359660724,39.61,74054.26,0.7,-0.13829,8e-05,16.26785]
[1776359660938,39.61,74054.26,0.7,-0.13829,8e-05,16.26785]
[1776359661009,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359661114,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359661118,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359661213,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359661352,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359662063,39.61,74047.52,0.7,-0.13881,8e-05,16.30733]
[1776359662007,39.61,74028.67,0.7,-0.14024,8e-05,16.41758]
[1776359663129,39.61,74020.78,0.7,-0.14084,8e-05,16.46362]
[1776359665230,39.61,74020.35,0.7,-0.14087,8e-05,16.46576]
[1776359665480,39.61,74020.35,0.7,-0.14087,8e-05,16.46576]
[1776359665524,39.61,74020.35,0.7,-0.14087,8e-05,16.46576]
[1776359668361,39.61,74019.12,0.7,-0.14096,8e-05,16.47258]
[1776359670178,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359670256,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359670374,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359671014,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359671044,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359671050,39.61,74021.94,0.7,-0.14074,8e-05,16.45569]
[1776359672701,39.61,74031.63,0.7,-0.13997,8e-05,16.39515]
[1776359672752,39.61,74031.63,0.7,-0.13997,8e-05,16.39515]
[1776359672776,39.61,74033.38,0.7,-0.13983,8e-05,16.38482]
[1776359673516,39.61,74033.38,0.7,-0.13983,8e-05,16.38482]
[1776359673764,39.61,74033.38,0.7,-0.13983,8e-05,16.38482]
[1776359674062,39.61,74033.38,0.7,-0.13983,8e-05,16.38482]
[1776359674128,39.61,74033.06,0.7,-0.13986,8e-05,16.38639]
[1776359674133,39.61,74033.06,0.7,-0.13986,8e-05,16.38639]
[1776359674666,39.61,74030.08,0.7,-0.14008,8e-05,16.40382]
[1776359676209,39.61,74029.1,0.7,-0.14016,8e-05,16.40947]
[1776359677340,39.61,74026.05,0.7,-0.14039,8e-05,16.4272]
[1776359677970,39.61,74026.05,0.7,-0.14039,8e-05,16.4272]
[1776359678065,39.61,74026.05,0.7,-0.14039,8e-05,16.4272]
[1776359678293,39.61,74019.26,0.7,-0.1409,8e-05,16.46667]
[1776359678346,39.61,74019.26,0.7,-0.1409,8e-05,16.46667]
[1776359678359,39.61,74019.26,0.7,-0.1409,8e-05,16.46667]
[1776359678374,39.61,74019.26,0.7,-0.1409,8e-05,16.46667]
[1776359678470,39.61,74019.26,0.7,-0.1409,8e-05,16.46667]
[1776359680021,39.61,74010.34,0.7,-0.14159,8e-05,16.51869]
[1776359680329,39.61,74005.94,0.7,-0.14192,8e-05,16.54419]
[1776359680875,39.61,74005.94,0.7,-0.14192,8e-05,16.54419]
[1776359681124,39.61,74004.26,0.7,-0.14205,8e-05,16.55373]
[1776359681843,39.61,74004.26,0.7,-0.14205,8e-05,16.55373]
[1776359681965,39.61,74004.26,0.7,-0.14205,8e-05,16.55373]
[1776359682066,39.61,74007.64,0.7,-0.14179,8e-05,16.53384]
[1776359682377,39.61,74007.64,0.7,-0.14179,8e-05,16.53384]
[1776359683082,39.61,74007.64,0.7,-0.14179,8e-05,16.53384]
[1776359683129,39.61,74007.64,0.7,-0.14179,8e-05,16.53384]
[1776359683409,39.61,74015.51,0.7,-0.14118,8e-05,16.48749]
[1776359686303,39.61,74019.03,0.7,-0.1409,8e-05,16.46633]
[1776359686782,39.61,74019.03,0.7,-0.1409,8e-05,16.46633]
[1776359687557,39.6,74018.48,0.7,-0.14094,8e-05,16.46937]
[1776359689164,39.6,74012.51,0.7,-0.14139,8e-05,16.50394]
[1776359689434,39.6,74012.51,0.7,-0.14139,8e-05,16.50394]
[1776359690581,39.6,74007.26,0.7,-0.14179,8e-05,16.53446]
[1776359691119,39.6,74007.26,0.7,-0.14179,8e-05,16.53446]
[1776359693090,39.6,74000.0,0.7,-0.14235,8e-05,16.57646]
[1776359693491,39.6,73999.03,0.7,-0.14242,8e-05,16.58184]
[1776359693782,39.6,73999.03,0.7,-0.14242,8e-05,16.58184]
[1776359693802,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694175,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694256,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694449,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694751,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694942,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359694978,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359695055,39.6,73996.08,0.7,-0.14265,8e-05,16.59901]
[1776359695020,39.6,73979.54,0.7,-0.14393,8e-05,16.69592]
[1776359695655,39.6,73979.54,0.7,-0.14393,8e-05,16.69592]
[1776359695739,39.6,73979.54,0.7,-0.14393,8e-05,16.69592]
[1776359695883,39.6,73979.54,0.7,-0.14393,8e-05,16.69592]
[1776359696462,39.6,73976.46,0.7,-0.14417,8e-05,16.71398]
[1776359697299,39.6,73974.61,0.7,-0.14431,8e-05,16.72473]
[1776359700343,39.6,73974.67,0.7,-0.1443,8e-05,16.72402]
[1776359700363,39.6,73974.67,0.7,-0.1443,8e-05,16.72402]
[1776359700454,39.6,73974.67,0.7,-0.1443,8e-05,16.72402]
[1776359700622,39.6,73974.67,0.7,-0.1443,8e-05,16.72402]
[1776359700818,39.6,73974.67,0.7,-0.1443,8e-05,16.72402]
[1776359700863,39.6,73967.33,0.7,-0.14487,8e-05,16.76693]
[1776359701996,39.6,73967.33,0.7,-0.14487,8e-05,16.76693]
[1776359702047,39.6,73967.33,0.7,-0.14487,8e-05,16.76693]
[1776359702218,39.6,73967.33,0.7,-0.14487,8e-05,16.76693]
[1776359702133,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359702387,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359702663,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359702905,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359703038,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359703100,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359703213,39.6,73950.97,0.7,-0.14616,8e-05,16.86287]
[1776359703641,39.6,73940.71,0.7,-0.14696,8e-05,16.92308]
[1776359703780,39.6,73940.71,0.7,-0.14696,8e-05,16.92308]
[1776359703966,39.6,73940.71,0.7,-0.14696,8e-05,16.92308]
[1776359704184,39.6,73940.71,0.7,-0.14696,8e-05,16.92308]
[1776359704187,39.6,73926.91,0.7,-0.14805,8e-05,17.00394]
[1776359704609,39.6,73926.91,0.7,-0.14805,8e-05,17.00394]
[1776359704894,39.6,73926.91,0.7,-0.14805,8e-05,17.00394]
[1776359705002,39.6,73926.91,0.7,-0.14805,8e-05,17.00394]
[1776359705100,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705523,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705617,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705654,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705671,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705792,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359705979,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359706019,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359706165,39.6,73938.63,0.7,-0.14712,8e-05,16.93499]
[1776359706415,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359706672,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359706682,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359706832,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359706950,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359707033,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359707091,39.6,73944.12,0.7,-0.14669,8e-05,16.90248]
[1776359707698,39.6,73949.17,0.7,-0.14628,8e-05,16.87249]
[1776359707821,39.6,73949.17,0.7,-0.14628,8e-05,16.87249]
[1776359708064,39.6,73949.17,0.7,-0.14628,8e-05,16.87249]
[1776359708097,39.6,73949.17,0.7,-0.14628,8e-05,16.87249]
[1776359708220,39.6,73949.17,0.7,-0.14628,8e-05,16.87249]
[1776359708415,39.6,73947.33,0.7,-0.14643,8e-05,16.88329]
[1776359709059,39.6,73947.33,0.7,-0.14643,8e-05,16.88329]
[1776359709365,39.6,73938.41,0.7,-0.14713,8e-05,16.93536]
[1776359709693,39.6,73938.41,0.7,-0.14713,8e-05,16.93536]
[1776359710059,39.6,73938.41,0.7,-0.14713,8e-05,16.93536]
[1776359710092,39.6,73938.41,0.7,-0.14713,8e-05,16.93536]
[1776359712706,39.6,73937.74,0.7,-0.14717,8e-05,16.93865]
[1776359713640,39.6,73938.92,0.7,-0.14708,8e-05,16.93172]
[1776359713722,39.6,73938.92,0.7,-0.14708,8e-05,16.93172]
[1776359714074,39.6,73938.92,0.7,-0.14708,8e-05,16.93172]
[1776359715167,39.6,73939.68,0.7,-0.14702,8e-05,16.92685]
[1776359716418,39.59,73936.92,0.7,-0.14723,8e-05,16.94285]
[1776359717088,39.59,73936.92,0.7,-0.14723,8e-05,16.94285]
[1776359717165,39.59,73931.5,0.7,-0.14766,8e-05,16.97445]
[1776359718421,39.59,73924.07,0.7,-0.14825,8e-05,17.01806]
[1776359718660,39.59,73924.07,0.7,-0.14825,8e-05,17.01806]
[1776359718683,39.59,73924.07,0.7,-0.14825,8e-05,17.01806]
[1776359719014,39.59,73928.15,0.7,-0.14792,8e-05,16.99406]
[1776359719388,39.59,73928.15,0.7,-0.14792,8e-05,16.99406]
[1776359720645,39.59,73938.09,0.7,-0.14713,8e-05,16.93512]
[1776359721033,39.59,73938.09,0.7,-0.14713,8e-05,16.93512]
[1776359721755,39.59,73940.8,0.7,-0.14691,8e-05,16.91901]
[1776359722468,39.59,73938.66,0.7,-0.14708,8e-05,16.93157]
[1776359723677,39.59,73934.89,0.7,-0.14737,8e-05,16.95332]
[1776359725807,39.59,73931.9,0.7,-0.14761,8e-05,16.97064]
[1776359726155,39.59,73927.94,0.7,-0.14792,8e-05,16.9936]
[1776359728367,39.59,73926.35,0.7,-0.14804,8e-05,17.00276]
[1776359729084,39.59,73935.28,0.7,-0.14733,8e-05,16.95004]
[1776359729605,39.59,73935.28,0.7,-0.14733,8e-05,16.95004]
[1776359729774,39.59,73935.28,0.7,-0.14733,8e-05,16.95004]
[1776359729796,39.59,73935.28,0.7,-0.14733,8e-05,16.95004]
[1776359730962,39.59,73946.02,0.7,-0.14648,8e-05,16.88679]
[1776359731084,39.59,73946.02,0.7,-0.14648,8e-05,16.88679]
[1776359731158,39.59,73946.02,0.7,-0.14648,8e-05,16.88679]
[1776359731198,39.59,73947.93,0.7,-0.1463,8e-05,16.87209]
[1776359731399,39.59,73947.93,0.7,-0.1463,8e-05,16.87209]
[1776359731454,39.59,73947.93,0.7,-0.1463,8e-05,16.87209]
[1776359731570,39.59,73947.93,0.7,-0.1463,8e-05,16.87209]
[1776359732449,39.59,73957.29,0.7,-0.14556,8e-05,16.81685]
[1776359734220,39.59,73961.22,0.7,-0.14525,8e-05,16.79355]
[1776359734273,39.59,73962.39,0.7,-0.14516,8e-05,16.78648]
[1776359735583,39.59,73964.05,0.7,-0.14503,8e-05,16.77653]
[1776359736133,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359736381,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359736441,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359736507,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359736562,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359737074,39.59,73977.93,0.7,-0.14394,8e-05,16.69472]
[1776359737140,39.58,73987.88,0.7,-0.14316,8e-05,16.63607]
[1776359737543,39.58,73987.88,0.7,-0.14316,8e-05,16.63607]
[1776359738059,39.58,73987.88,0.7,-0.14316,8e-05,16.63607]
[1776359738283,39.58,73983.73,0.7,-0.14348,8e-05,16.66016]
[1776359738592,39.58,73983.73,0.7,-0.14348,8e-05,16.66016]
[1776359739154,39.58,73976.07,0.7,-0.14407,8e-05,16.70481]
[1776359740031,39.58,73976.07,0.7,-0.14407,8e-05,16.70481]
[1776359740151,39.58,73976.07,0.7,-0.14407,8e-05,16.70481]
[1776359741354,39.58,73978.4,0.7,-0.14388,8e-05,16.69048]
[1776359742175,39.58,73979.44,0.7,-0.1438,8e-05,16.68406]
[1776359742651,39.58,73979.44,0.7,-0.1438,8e-05,16.68406]
[1776359743182,39.58,73977.76,0.7,-0.14393,8e-05,16.69381]
[1776359743756,39.58,73977.76,0.7,-0.14393,8e-05,16.69381]
[1776359744168,39.58,73977.76,0.7,-0.14393,8e-05,16.69381]
[1776359744195,39.58,73977.76,0.7,-0.14393,8e-05,16.69381]
[1776359744230,39.58,73974.85,0.7,-0.14415,8e-05,16.71077]
[1776359746773,39.58,73977.54,0.7,-0.14394,8e-05,16.69475]
[1776359747210,39.58,73978.18,0.7,-0.14389,8e-05,16.69088]
[1776359747625,39.58,73978.18,0.7,-0.14389,8e-05,16.69088]
[1776359748217,39.58,73981.63,0.7,-0.14362,8e-05,16.67032]
[1776359750228,39.58,73983.53,0.7,-0.14346,8e-05,16.65889]
[1776359751286,39.58,73990.66,0.7,-0.1429,8e-05,16.61657]
[1776359751365,39.58,73990.66,0.7,-0.1429,8e-05,16.61657]
[1776359752142,39.58,73990.66,0.7,-0.1429,8e-05,16.61657]
[1776359752474,39.58,73990.87,0.7,-0.14289,8e-05,16.61512]
[1776359752549,39.58,73990.87,0.7,-0.14289,8e-05,16.61512]
[1776359753255,39.58,73987.06,0.7,-0.14318,8e-05,16.63746]
[1776359758290,39.58,73987.91,0.7,-0.14311,8e-05,16.63209]
[1776359759511,39.58,73987.91,0.7,-0.14311,8e-05,16.63209]
[1776359759628,39.58,73987.91,0.7,-0.14311,8e-05,16.63209]
[1776359760222,39.58,73987.91,0.7,-0.14311,8e-05,16.63209]
[1776359760275,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359760549,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359760779,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359760807,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359761024,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359761074,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359761099,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359761283,39.58,73989.62,0.7,-0.14297,8e-05,16.62181]
[1776359761775,39.58,74007.3,0.7,-0.14161,8e-05,16.51799]
[1776359763182,39.58,74022.37,0.7,-0.14045,8e-05,16.42968]
[1776359764329,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764345,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764388,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764418,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764500,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764578,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764581,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764660,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359764692,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359765125,39.58,74032.75,0.7,-0.13966,8e-05,16.36891]
[1776359765640,39.58,74028.33,0.7,-0.14,8e-05,16.39491]
[1776359766242,39.58,74028.33,0.7,-0.14,8e-05,16.39491]
[1776359766222,39.58,74001.85,0.7,-0.14203,8e-05,16.5501]
[1776359767261,39.58,73990.34,0.7,-0.14291,8e-05,16.61721]
[1776359768198,39.58,73990.34,0.7,-0.14291,8e-05,16.61721]
[1776359768276,39.57,73990.09,0.7,-0.14293,8e-05,16.61845]
[1776359772207,39.57,73987.69,0.7,-0.14312,8e-05,16.63251]
[1776359772280,39.57,73987.69,0.7,-0.14312,8e-05,16.63251]
[1776359772214,39.57,73984.71,0.7,-0.14335,8e-05,16.64996]
[1776359772410,39.57,73984.71,0.7,-0.14335,8e-05,16.64996]
[1776359773174,39.57,73984.71,0.7,-0.14335,8e-05,16.64996]
[1776359775068,39.57,73971.45,0.7,-0.14438,8e-05,16.72755]
[1776359776256,39.57,73971.31,0.7,-0.14439,8e-05,16.72821]
[1776359776762,39.57,73970.27,0.7,-0.14446,8e-05,16.73415]
[1776359776862,39.57,73968.47,0.7,-0.1446,8e-05,16.74453]
[1776359781061,39.57,73970.84,0.7,-0.14441,8e-05,16.73002]
[1776359781115,39.57,73970.84,0.7,-0.14441,8e-05,16.73002]
[1776359781152,39.57,73972.4,0.7,-0.14429,8e-05,16.72069]
[1776359782478,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359783595,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784098,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784129,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784152,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784246,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784295,39.57,73987.59,0.7,-0.1431,8e-05,16.6309]
[1776359784739,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359784781,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359784890,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359784905,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359784930,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359785064,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359785180,39.57,73992.7,0.7,-0.1427,8e-05,16.60068]
[1776359785193,39.57,73997.48,0.7,-0.14232,8e-05,16.57244]
[1776359786803,39.57,74007.6,0.7,-0.14154,8e-05,16.51244]
[1776359787293,39.57,74007.6,0.7,-0.14154,8e-05,16.51244]
[1776359786956,39.57,74018.51,0.7,-0.1407,8e-05,16.44852]
[1776359787741,39.57,74018.51,0.7,-0.1407,8e-05,16.44852]
[1776359787945,39.57,74020.05,0.7,-0.14058,8e-05,16.43931]
[1776359793563,39.56,74029.82,0.7,-0.1398,8e-05,16.37775]
[1776359797965,39.56,74030.14,0.7,-0.13977,8e-05,16.37555]
[1776359803877,39.56,74028.74,0.7,-0.13987,8e-05,16.38315]
[1776359805461,39.56,74030.37,0.7,-0.13974,8e-05,16.37341]
[1776359811686,39.56,74038.31,0.7,-0.13913,8e-05,16.32673]
[1776359817741,39.56,74035.01,0.7,-0.13938,8e-05,16.34575]
[1776359819419,39.56,74042.72,0.7,-0.13879,8e-05,16.30055]
[1776359819619,39.56,74042.72,0.7,-0.13879,8e-05,16.30055]
[1776359820270,39.56,74042.72,0.7,-0.13879,8e-05,16.30055]
[1776359820313,39.56,74047.16,0.7,-0.13846,8e-05,16.27459]
[1776359820917,39.56,74047.16,0.7,-0.13846,8e-05,16.27459]
[1776359820923,39.56,74047.16,0.7,-0.13846,8e-05,16.27459]
[1776359821067,39.56,74047.16,0.7,-0.13846,8e-05,16.27459]
[1776359821140,39.56,74047.16,0.7,-0.13846,8e-05,16.27459]
[1776359821764,39.56,74066.79,0.7,-0.13697,8e-05,16.1595]
[1776359826415,39.56,74072.37,0.7,-0.13655,8e-05,16.12704]
[1776359827291,39.56,74072.37,0.7,-0.13655,8e-05,16.12704]
[1776359828069,39.56,74067.9,0.7,-0.13689,8e-05,16.15322]
[1776359828201,39.56,74067.9,0.7,-0.13689,8e-05,16.15322]
[1776359829254,39.56,74064.92,0.7,-0.13711,8e-05,16.17067]
[1776359830708,39.56,74058.43,0.7,-0.1376,8e-05,16.20858]
[1776359830711,39.56,74058.43,0.7,-0.1376,8e-05,16.20858]
[1776359831755,39.56,74055.23,0.7,-0.13784,8e-05,16.22703]
[1776359832071,39.56,74055.23,0.7,-0.13784,8e-05,16.22703]
[1776359833670,39.56,74051.71,0.7,-0.1381,8e-05,16.247]
[1776359836045,39.56,74054.67,0.7,-0.13787,8e-05,16.22924]
[1776359836061,39.56,74054.67,0.7,-0.13787,8e-05,16.22924]
[1776359836142,39.56,74054.67,0.7,-0.13787,8e-05,16.22924]
[1776359836243,39.56,74050.93,0.7,-0.13815,8e-05,16.251]
[1776359842065,39.56,74045.61,0.7,-0.13856,8e-05,16.28218]
[1776359846732,39.56,74053.85,0.7,-0.13793,8e-05,16.23417]
[1776359846943,39.56,74052.05,0.7,-0.13807,8e-05,16.24476]
[1776359850212,39.56,74054.29,0.7,-0.1379,8e-05,16.23179]
[1776359851185,39.56,74054.91,0.7,-0.13786,8e-05,16.22824]
[1776359851338,39.56,74054.91,0.7,-0.13786,8e-05,16.22824]
[1776359851592,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359851721,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359851751,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359851771,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359851864,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359851877,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359852090,39.56,74052.53,0.7,-0.13802,8e-05,16.23889]
[1776359852404,39.56,74046.21,0.7,-0.13849,8e-05,16.27593]
[1776359852612,39.56,74046.21,0.7,-0.13849,8e-05,16.27593]
[1776359854669,39.56,74042.57,0.7,-0.13877,8e-05,16.29722]
[1776359856702,39.56,74041.12,0.7,-0.13888,8e-05,16.30566]
[1776359860845,39.56,74038.37,0.7,-0.13909,8e-05,16.32153]
[1776359861744,39.56,74039.87,0.7,-0.13897,8e-05,16.31268]
[1776359862048,39.56,74039.54,0.7,-0.139,8e-05,16.31455]
[1776359862900,39.56,74039.54,0.7,-0.139,8e-05,16.31455]
[1776359862910,39.56,74039.54,0.7,-0.139,8e-05,16.31455]
[1776359863055,39.56,74038.42,0.7,-0.13908,8e-05,16.32102]
[1776359865666,39.56,74037.38,0.7,-0.13915,8e-05,16.3265]
[1776359865728,39.56,74037.38,0.7,-0.13915,8e-05,16.3265]
[1776359865735,39.56,74037.38,0.7,-0.13915,8e-05,16.3265]
[1776359865791,39.56,74037.38,0.7,-0.13915,8e-05,16.3265]
[1776359866076,39.56,74026.98,0.7,-0.13994,8e-05,16.38709]
[1776359867118,39.56,74026.98,0.7,-0.13994,8e-05,16.38709]
[1776359867341,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359867390,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359867652,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359867703,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359867780,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359868147,39.56,74022.7,0.7,-0.14026,8e-05,16.41178]
[1776359868364,39.55,74022.61,0.7,-0.14026,8e-05,16.41188]
[1776359868458,39.55,74022.61,0.7,-0.14026,8e-05,16.41188]
[1776359868638,39.55,74022.61,0.7,-0.14026,8e-05,16.41188]
[1776359869309,39.55,74034.19,0.7,-0.13938,8e-05,16.34386]
[1776359874518,39.55,74038.41,0.7,-0.13905,8e-05,16.31883]
[1776359874706,39.55,74038.41,0.7,-0.13905,8e-05,16.31883]
[1776359874892,39.55,74038.41,0.7,-0.13905,8e-05,16.31883]
[1776359875152,39.55,74031.05,0.7,-0.13961,8e-05,16.36187]
[1776359875522,39.55,74031.05,0.7,-0.13961,8e-05,16.36187]
[1776359876763,39.55,74025.14,0.7,-0.14006,8e-05,16.39637]
[1776359877302,39.55,74025.49,0.7,-0.14003,8e-05,16.39417]
[1776359883211,39.55,74025.86,0.7,-0.13999,8e-05,16.39116]
[1776359883449,39.55,74025.86,0.7,-0.13999,8e-05,16.39116]
[1776359885550,39.55,74040.43,0.7,-0.13888,8e-05,16.30564]
[1776359885554,39.55,74040.43,0.7,-0.13888,8e-05,16.30564]
[1776359891267,39.55,74043.39,0.7,-0.13865,8e-05,16.28739]
[1776359891672,39.55,74043.39,0.7,-0.13865,8e-05,16.28739]
[1776359895849,39.55,74044.99,0.7,-0.13851,8e-05,16.27718]
[1776359896357,39.55,74044.99,0.7,-0.13851,8e-05,16.27718]
[1776359896372,39.55,74044.99,0.7,-0.13851,8e-05,16.27718]
[1776359896743,39.55,74049.37,0.7,-0.13818,8e-05,16.25131]
[1776359897316,39.55,74053.08,0.7,-0.1379,8e-05,16.22964]
[1776359898384,39.55,74053.08,0.7,-0.1379,8e-05,16.22964]
[1776359898449,39.55,74059.0,0.7,-0.13745,8e-05,16.19465]
[1776359904370,39.54,74070.23,0.7,-0.13658,8e-05,16.12757]
[1776359904930,39.54,74070.23,0.7,-0.13658,8e-05,16.12757]
[1776359907328,39.54,74075.69,0.7,-0.13617,7e-05,16.09529]
[1776359907518,39.54,74075.14,0.7,-0.13621,7e-05,16.09835]
[1776359908206,39.54,74075.14,0.7,-0.13621,7e-05,16.09835]
[1776359911614,39.54,74076.21,0.7,-0.1361,7e-05,16.08824]
[1776359911671,39.54,74076.21,0.7,-0.1361,7e-05,16.08824]
[1776359911922,39.54,74076.21,0.7,-0.1361,7e-05,16.08824]
[1776359911937,39.54,74076.21,0.7,-0.1361,7e-05,16.08824]
[1776359912430,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359912614,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359912667,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359912758,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359912974,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359913362,39.54,74095.01,0.7,-0.1347,7e-05,15.97828]
[1776359913436,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359913630,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359913634,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359913652,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359914186,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359914294,39.54,74110.24,0.7,-0.13357,7e-05,15.88926]
[1776359914659,39.54,74120.47,0.7,-0.13281,7e-05,15.82941]
[1776359914873,39.54,74120.47,0.7,-0.13281,7e-05,15.82941]
[1776359915639,39.54,74115.89,0.7,-0.13314,7e-05,15.85605]
[1776359916472,39.54,74114.92,0.7,-0.13322,7e-05,15.86172]
[1776359916907,39.54,74114.92,0.7,-0.13322,7e-05,15.86172]
[1776359917369,39.54,74114.92,0.7,-0.13322,7e-05,15.86172]
[1776359917700,39.54,74114.92,0.7,-0.13322,7e-05,15.86169]
[1776359918275,39.54,74114.92,0.7,-0.13322,7e-05,15.86169]
[1776359918579,39.54,74117.5,0.7,-0.13303,7e-05,15.84661]
[1776359920564,39.54,74119.14,0.7,-0.1329,7e-05,15.83701]
[1776359920577,39.54,74119.14,0.7,-0.1329,7e-05,15.83701]
[1776359920585,39.54,74119.14,0.7,-0.1329,7e-05,15.83701]
[1776359921873,39.54,74119.47,0.7,-0.13288,7e-05,15.83506]
[1776359922099,39.54,74119.47,0.7,-0.13288,7e-05,15.83506]
[1776359922380,39.54,74119.47,0.7,-0.13288,7e-05,15.83506]
[1776359922401,39.54,74127.63,0.7,-0.13228,7e-05,15.78747]
[1776359922680,39.54,74127.63,0.7,-0.13228,7e-05,15.78747]
[1776359922850,39.54,74127.63,0.7,-0.13228,7e-05,15.78747]
[1776359923499,39.54,74129.06,0.7,-0.13217,7e-05,15.77896]
[1776359923915,39.54,74129.06,0.7,-0.13217,7e-05,15.77896]
[1776359925854,39.54,74135.92,0.7,-0.13167,7e-05,15.73868]
[1776359927389,39.54,74137.69,0.7,-0.13153,7e-05,15.72826]
[1776359928226,39.54,74137.58,0.7,-0.13154,7e-05,15.72881]
[1776359931278,39.54,74136.95,0.7,-0.13158,7e-05,15.73218]
[1776359931510,39.54,74135.88,0.7,-0.13166,7e-05,15.73832]
[1776359933414,39.54,74134.68,0.7,-0.13175,7e-05,15.74521]
[1776359933497,39.54,74132.6,0.7,-0.1319,7e-05,15.75722]
[1776359933544,39.54,74132.6,0.7,-0.1319,7e-05,15.75722]
[1776359933717,39.54,74132.6,0.7,-0.1319,7e-05,15.75722]
[1776359936449,39.54,74124.94,0.7,-0.13246,7e-05,15.80159]
[1776359937125,39.54,74122.69,0.7,-0.13262,7e-05,15.81452]
[1776359939003,39.53,74121.74,0.7,-0.13269,7e-05,15.81963]
[1776359939336,39.53,74121.74,0.7,-0.13269,7e-05,15.81963]
[1776359941316,39.53,74124.54,0.7,-0.13247,7e-05,15.80284]
[1776359941488,39.53,74128.26,0.7,-0.1322,7e-05,15.78094]
[1776359942279,39.53,74128.26,0.7,-0.1322,7e-05,15.78094]
[1776359942380,39.53,74128.26,0.7,-0.1322,7e-05,15.78094]
[1776359943193,39.53,74120.8,0.7,-0.13274,7e-05,15.82425]
[1776359943892,39.53,74118.93,0.7,-0.13288,7e-05,15.83492]
[1776359944572,39.53,74123.58,0.7,-0.13253,7e-05,15.80754]
[1776359946168,39.53,74124.98,0.7,-0.13243,7e-05,15.79917]
[1776359946238,39.53,74124.98,0.7,-0.13243,7e-05,15.79917]
[1776359947976,39.53,74122.01,0.7,-0.13264,7e-05,15.8161]
[1776359949351,39.53,74118.72,0.7,-0.13288,7e-05,15.83506]
[1776359951273,39.53,74110.62,0.7,-0.13347,7e-05,15.88177]
[1776359951348,39.53,74110.38,0.7,-0.13349,7e-05,15.88284]
[1776359953225,39.53,74096.4,0.7,-0.13452,7e-05,15.96463]
[1776359954412,39.53,74096.4,0.7,-0.13452,7e-05,15.96463]
[1776359956721,39.53,74083.64,0.7,-0.13547,7e-05,16.03903]
[1776359960119,39.53,74081.11,0.7,-0.13566,7e-05,16.05343]
[1776359960791,39.53,74083.15,0.7,-0.1355,7e-05,16.04138]
[1776359960853,39.53,74090.22,0.7,-0.13498,7e-05,15.99995]
[1776359961950,39.53,74090.22,0.7,-0.13498,7e-05,15.99995]
[1776359962926,39.53,74095.65,0.7,-0.13457,7e-05,15.96795]
[1776359964245,39.53,74101.06,0.7,-0.13416,7e-05,15.93612]
[1776359965166,39.53,74100.79,0.7,-0.13418,7e-05,15.9375]
[1776359965944,39.53,74100.78,0.7,-0.13418,7e-05,15.93736]
[1776359969992,39.52,74100.12,0.7,-0.13422,7e-05,15.94038]
[1776359970339,39.52,74100.12,0.7,-0.13422,7e-05,15.94038]
[1776359971085,39.52,74101.28,0.7,-0.13413,7e-05,15.93339]
[1776359971267,39.52,74101.28,0.7,-0.13413,7e-05,15.93339]
[1776359972066,39.52,74103.83,0.7,-0.13391,7e-05,15.91495]
[1776359973191,39.52,74105.14,0.7,-0.13382,7e-05,15.90712]
[1776359973293,39.52,74102.93,0.7,-0.13398,7e-05,15.91986]
[1776359974275,39.52,74102.93,0.7,-0.13398,7e-05,15.91986]
[1776359976028,39.52,74086.37,0.7,-0.13521,7e-05,16.01662]
[1776359983099,39.52,74084.23,0.7,-0.13536,7e-05,16.0284]
[1776359985853,39.52,74084.52,0.7,-0.13533,7e-05,16.0264]
[1776359991998,39.52,74086.66,0.7,-0.13517,7e-05,16.01325]
[1776359995459,39.52,74084.61,0.7,-0.13532,7e-05,16.02506]
[1776359995525,39.52,74084.17,0.7,-0.13535,7e-05,16.02754]
[1776359995757,39.52,74084.17,0.7,-0.13535,7e-05,16.02754]
[1776359996938,39.52,74090.93,0.7,-0.13484,7e-05,15.98792]
[1776359997014,39.52,74090.93,0.7,-0.13484,7e-05,15.98792]
[1776359998989,39.52,74098.91,0.7,-0.13424,7e-05,15.94079]
[1776359999122,39.52,74098.91,0.7,-0.13424,7e-05,15.94079]
[1776359999196,39.52,74098.91,0.7,-0.13424,7e-05,15.94079]
[1776360000168,39.52,74102.58,0.7,-0.13397,7e-05,15.91914]
[1776360000798,39.52,74110.41,0.7,-0.13339,7e-05,15.87303]
[1776360000806,39.52,74110.41,0.7,-0.13339,7e-05,15.87303]
[1776360000875,39.52,74110.41,0.7,-0.13339,7e-05,15.87303]
[1776360001065,39.52,74110.41,0.7,-0.13339,7e-05,15.87303]
[1776360001233,39.52,74110.41,0.7,-0.13339,7e-05,15.87303]
[1776360001391,39.51,74118.41,0.7,-0.13279,7e-05,15.82602]
[1776360001728,39.51,74118.41,0.7,-0.13279,7e-05,15.82602]
[1776360002009,39.51,74118.41,0.7,-0.13279,7e-05,15.82602]
[1776360002055,39.51,74118.41,0.7,-0.13279,7e-05,15.82602]
[1776360002157,39.51,74126.06,0.7,-0.13222,7e-05,15.78112]
[1776360002837,39.51,74126.06,0.7,-0.13222,7e-05,15.78112]
[1776360006134,39.51,74134.39,0.7,-0.13161,7e-05,15.73209]
[1776360007187,39.51,74135.11,0.7,-0.13155,7e-05,15.72777]
[1776360007961,39.51,74135.14,0.7,-0.13155,7e-05,15.72749]
[1776360009218,39.51,74136.0,0.7,-0.13149,7e-05,15.72237]
[1776360011321,39.51,74134.78,0.7,-0.13157,7e-05,15.72928]
[1776360011891,39.51,74134.85,0.7,-0.13157,7e-05,15.72878]
[1776360012011,39.51,74134.85,0.7,-0.13157,7e-05,15.72878]
[1776360013140,39.51,74130.56,0.7,-0.13188,7e-05,15.7537]
[1776360014315,39.51,74133.5,0.7,-0.13166,7e-05,15.73644]
[1776360017029,39.51,74133.13,0.7,-0.13169,7e-05,15.73839]
[1776360017924,39.51,74131.07,0.7,-0.13184,7e-05,15.75032]
[1776360018117,39.51,74131.07,0.7,-0.13184,7e-05,15.75032]
[1776360018740,39.51,74130.94,0.7,-0.13185,7e-05,15.75098]
[1776360020336,39.51,74126.99,0.7,-0.13213,7e-05,15.77392]
[1776360022803,39.51,74125.86,0.7,-0.13221,7e-05,15.78015]
[1776360024574,39.51,74124.5,0.7,-0.13231,7e-05,15.78796]
[1776360024607,39.51,74118.8,0.7,-0.13273,7e-05,15.82109]
[1776360024697,39.51,74118.8,0.7,-0.13273,7e-05,15.82109]
[1776360025674,39.51,74112.21,0.7,-0.13321,7e-05,15.85939]
[1776360025778,39.51,74112.21,0.7,-0.13321,7e-05,15.85939]
[1776360029049,39.51,74102.41,0.7,-0.13393,7e-05,15.91624]
[1776360029512,39.51,74102.41,0.7,-0.13393,7e-05,15.91624]
[1776360029795,39.51,74096.19,0.7,-0.1344,7e-05,15.95248]
[1776360032383,39.51,74101.13,0.7,-0.134,7e-05,15.91994]
[1776360032706,39.51,74104.98,0.7,-0.13372,7e-05,15.89733]
[1776360032986,39.51,74104.98,0.7,-0.13372,7e-05,15.89733]
[1776360033309,39.51,74104.98,0.7,-0.13372,7e-05,15.89733]
[1776360035164,39.51,74098.46,0.7,-0.1342,7e-05,15.93523]
[1776360035866,39.51,74096.86,0.7,-0.13431,7e-05,15.94443]
[1776360041343,39.5,74098.17,0.7,-0.1342,7e-05,15.93577]
[1776360045257,39.5,74103.56,0.7,-0.1338,7e-05,15.90374]
[1776360045354,39.5,74103.56,0.7,-0.1338,7e-05,15.90374]
[1776360047549,39.5,74111.99,0.7,-0.13317,7e-05,15.85408]
[1776360047737,39.5,74117.28,0.7,-0.13277,7e-05,15.82292]
[1776360053190,39.5,74127.78,0.7,-0.13199,7e-05,15.76091]
[1776360054713,39.5,74128.14,0.7,-0.13196,7e-05,15.75861]
[1776360054733,39.5,74128.14,0.7,-0.13196,7e-05,15.75861]
[1776360054744,39.5,74128.14,0.7,-0.13196,7e-05,15.75861]
[1776360055192,39.5,74128.14,0.7,-0.13196,7e-05,15.75861]
[1776360055665,39.5,74128.14,0.7,-0.13196,7e-05,15.75861]
[1776360055544,39.5,74144.46,0.7,-0.13077,7e-05,15.66338]
[1776360056297,39.5,74144.46,0.7,-0.13077,7e-05,15.66338]
[1776360056453,39.5,74148.55,0.7,-0.13047,7e-05,15.63959]
[1776360056757,39.5,74148.55,0.7,-0.13047,7e-05,15.63959]
[1776360056974,39.5,74148.55,0.7,-0.13047,7e-05,15.63959]
[1776360057460,39.5,74147.01,0.7,-0.13058,7e-05,15.64839]
[1776360058115,39.5,74147.01,0.7,-0.13058,7e-05,15.64839]
[1776360058467,39.5,74145.2,0.7,-0.13071,7e-05,15.65877]
[1776360059318,39.5,74145.2,0.7,-0.13071,7e-05,15.65877]
[1776360060457,39.5,74140.65,0.7,-0.13104,7e-05,15.68534]
[1776360062112,39.5,74132.91,0.7,-0.13161,7e-05,15.73045]
[1776360062504,39.5,74131.87,0.7,-0.13169,7e-05,15.73646]
[1776360063029,39.5,74131.87,0.7,-0.13169,7e-05,15.73646]
[1776360064233,39.5,74132.07,0.7,-0.13167,7e-05,15.73524]
[1776360064243,39.5,74132.07,0.7,-0.13167,7e-05,15.73524]
[1776360066811,39.5,74139.37,0.7,-0.13114,7e-05,15.69259]
[1776360067082,39.5,74139.37,0.7,-0.13114,7e-05,15.69259]
[1776360067540,39.5,74137.0,0.7,-0.13131,7e-05,15.7064]
[1776360068050,39.5,74137.0,0.7,-0.13131,7e-05,15.7064]
[1776360068669,39.5,74135.02,0.7,-0.13145,7e-05,15.71795]
[1776360070147,39.5,74135.18,0.7,-0.13144,7e-05,15.717]
[1776360071102,39.5,74135.72,0.7,-0.1314,7e-05,15.71382]
[1776360071108,39.5,74135.72,0.7,-0.1314,7e-05,15.71382]
[1776360071143,39.5,74135.72,0.7,-0.1314,7e-05,15.71382]
[1776360071168,39.5,74135.72,0.7,-0.1314,7e-05,15.71382]
[1776360071346,39.5,74135.72,0.7,-0.1314,7e-05,15.71382]
[1776360071817,39.5,74128.09,0.7,-0.13196,7e-05,15.75829]
[1776360072318,39.5,74128.09,0.7,-0.13196,7e-05,15.75829]
[1776360072326,39.5,74128.09,0.7,-0.13196,7e-05,15.75829]
[1776360073122,39.5,74122.76,0.7,-0.13235,7e-05,15.78936]
[1776360073354,39.5,74122.76,0.7,-0.13235,7e-05,15.78936]
[1776360074168,39.5,74119.63,0.7,-0.13258,7e-05,15.80755]
[1776360074428,39.5,74119.63,0.7,-0.13258,7e-05,15.80755]
[1776360074564,39.5,74119.63,0.7,-0.13258,7e-05,15.80755]
[1776360075770,39.5,74109.76,0.7,-0.13331,7e-05,15.86487]
[1776360075806,39.5,74109.76,0.7,-0.13331,7e-05,15.86487]
[1776360076770,39.5,74107.23,0.7,-0.13349,7e-05,15.87945]
[1776360077608,39.5,74102.75,0.7,-0.13382,7e-05,15.90536]
[1776360078414,39.5,74102.75,0.7,-0.13382,7e-05,15.90536]
[1776360078615,39.5,74101.06,0.7,-0.13394,7e-05,15.91516]
[1776360081108,39.5,74098.19,0.7,-0.13415,7e-05,15.9317]
[1776360081636,39.5,74093.95,0.7,-0.13447,7e-05,15.95636]
[1776360083148,39.5,74094.35,0.7,-0.13444,7e-05,15.9541]
[1776360083151,39.5,74094.35,0.7,-0.13444,7e-05,15.9541]
[1776360083652,39.5,74096.28,0.7,-0.1343,7e-05,15.94287]
[1776360086348,39.49,74096.19,0.7,-0.1343,7e-05,15.94303]
[1776360089227,39.49,74088.02,0.7,-0.1349,7e-05,15.99015]
[1776360094292,39.49,74085.2,0.7,-0.13507,7e-05,16.00197]
[1776360094457,39.49,74085.02,0.7,-0.13508,7e-05,16.00276]
[1776360099491,39.49,74083.18,0.7,-0.13521,7e-05,16.01329]
[1776360104799,39.49,74084.15,0.7,-0.13514,7e-05,16.00732]
[1776360105873,39.49,74084.15,0.7,-0.13514,7e-05,16.00732]
[1776360106564,39.49,74085.26,0.7,-0.13506,7e-05,16.00078]
[1776360107150,39.49,74085.26,0.7,-0.13506,7e-05,16.00078]
[1776360107166,39.49,74085.26,0.7,-0.13506,7e-05,16.00078]
[1776360107570,39.49,74101.36,0.7,-0.13385,7e-05,15.90638]
[1776360107692,39.49,74101.36,0.7,-0.13385,7e-05,15.90638]
[1776360107793,39.49,74101.36,0.7,-0.13385,7e-05,15.90638]
[1776360108204,39.49,74101.36,0.7,-0.13385,7e-05,15.90638]
[1776360109287,39.49,74101.89,0.7,-0.13381,7e-05,15.90316]
[1776360110336,39.49,74098.42,0.7,-0.13407,7e-05,15.92331]
[1776360111034,39.49,74099.79,0.7,-0.13397,7e-05,15.91514]
[1776360113255,39.49,74101.74,0.7,-0.13382,7e-05,15.90343]
[1776360113804,39.49,74103.04,0.7,-0.13372,7e-05,15.89569]
[1776360113902,39.49,74103.04,0.7,-0.13372,7e-05,15.89569]
[1776360113967,39.49,74103.04,0.7,-0.13372,7e-05,15.89569]
[1776360114166,39.49,74103.04,0.7,-0.13372,7e-05,15.89569]
[1776360114526,39.49,74103.04,0.7,-0.13372,7e-05,15.89569]
[1776360114606,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360114770,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360114790,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360114995,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360115064,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360115142,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360115342,39.49,74105.73,0.7,-0.13352,7e-05,15.87984]
[1776360115444,39.49,74121.98,0.7,-0.13231,7e-05,15.78461]
[1776360117253,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118222,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118283,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118328,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118476,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118650,39.48,74134.19,0.7,-0.13141,7e-05,15.71307]
[1776360118666,39.48,74134.45,0.7,-0.13139,7e-05,15.71146]
[1776360118719,39.48,74134.45,0.7,-0.13139,7e-05,15.71146]
[1776360119001,39.48,74134.45,0.7,-0.13139,7e-05,15.71146]
[1776360120302,39.48,74124.82,0.7,-0.1321,7e-05,15.76756]
[1776360120726,39.48,74116.89,0.7,-0.13268,7e-05,15.8139]
[1776360121048,39.48,74116.89,0.7,-0.13268,7e-05,15.8139]
[1776360121941,39.48,74113.29,0.7,-0.13295,7e-05,15.83489]
[1776360125047,39.48,74112.27,0.7,-0.13302,7e-05,15.84059]
[1776360130988,39.48,74110.54,0.7,-0.13314,7e-05,15.85022]
[1776360132181,39.48,74110.54,0.7,-0.13314,7e-05,15.85022]
[1776360133024,39.48,74110.46,0.7,-0.13315,7e-05,15.85062]
[1776360134485,39.48,74102.4,0.7,-0.13374,7e-05,15.89765]
[1776360136498,39.48,74098.51,0.7,-0.13403,7e-05,15.92009]
[1776360136832,39.48,74098.72,0.7,-0.13401,7e-05,15.91869]
[1776360140315,39.48,74104.75,0.7,-0.13356,7e-05,15.88307]
[1776360142516,39.48,74103.19,0.7,-0.13367,7e-05,15.89193]
[1776360143058,39.48,74101.26,0.7,-0.13381,7e-05,15.90306]
[1776360143211,39.48,74101.26,0.7,-0.13381,7e-05,15.90306]
[1776360143359,39.48,74101.26,0.7,-0.13381,7e-05,15.90306]
[1776360143746,39.48,74099.25,0.7,-0.13396,7e-05,15.91465]
[1776360144101,39.48,74099.25,0.7,-0.13396,7e-05,15.91465]
[1776360146275,39.48,74091.11,0.7,-0.13456,7e-05,15.96185]
[1776360152138,39.47,74086.23,0.7,-0.13488,7e-05,15.98507]
[1776360157174,39.47,74085.25,0.7,-0.13493,7e-05,15.98941]
[1776360162454,39.47,74085.2,0.7,-0.13492,7e-05,15.9886]
[1776360163122,39.47,74083.22,0.7,-0.13507,7e-05,15.99992]
[1776360163293,39.47,74080.71,0.7,-0.13525,7e-05,16.01432]
[1776360168842,39.47,74080.54,0.7,-0.13526,7e-05,16.0151]
[1776360173121,39.47,74082.05,0.7,-0.13515,7e-05,16.00598]
[1776360173285,39.47,74082.8,0.7,-0.13509,7e-05,16.00154]
[1776360174306,39.47,74082.8,0.7,-0.13509,7e-05,16.00154]
[1776360174408,39.47,74082.28,0.7,-0.13513,7e-05,16.00431]
[1776360180520,39.47,74085.83,0.7,-0.13486,7e-05,15.98333]
[1776360184744,39.47,74078.85,0.7,-0.13538,7e-05,16.02405]
[1776360186562,39.47,74071.31,0.7,-0.13594,8e-05,16.06813]
[1776360192153,39.46,74062.3,0.7,-0.13661,8e-05,16.11997]
[1776360197140,39.46,74060.6,0.7,-0.13672,8e-05,16.12902]
[1776360197712,39.46,74060.56,0.7,-0.13673,8e-05,16.12907]
[1776360203732,39.46,74061.13,0.7,-0.13667,8e-05,16.12503]
[1776360204179,39.46,74062.13,0.7,-0.1366,8e-05,16.11903]
[1776360204267,39.46,74062.13,0.7,-0.1366,8e-05,16.11903]
[1776360204441,39.46,74062.13,0.7,-0.1366,8e-05,16.11903]
[1776360204505,39.46,74072.43,0.7,-0.13582,8e-05,16.05855]
[1776360207032,39.46,74079.07,0.7,-0.13532,7e-05,16.0196]
[1776360211832,39.46,74089.02,0.7,-0.13456,7e-05,15.9582]
[1776360212663,39.46,74089.02,0.7,-0.13456,7e-05,15.9582]
[1776360215602,39.46,74086.34,0.7,-0.13476,7e-05,15.97403]
[1776360215646,39.46,74086.69,0.7,-0.13474,7e-05,15.97203]
[1776360216599,39.46,74086.69,0.7,-0.13474,7e-05,15.97203]
[1776360216821,39.46,74086.69,0.7,-0.13474,7e-05,15.97203]
[1776360217234,39.46,74086.66,0.7,-0.13474,7e-05,15.97201]
[1776360217547,39.46,74086.66,0.7,-0.13474,7e-05,15.97201]
[1776360217776,39.46,74086.66,0.7,-0.13474,7e-05,15.97201]
[1776360217596,39.46,74100.11,0.7,-0.13373,7e-05,15.89314]
[1776360217981,39.46,74100.11,0.7,-0.13373,7e-05,15.89314]
[1776360220342,39.46,74099.72,0.7,-0.13376,7e-05,15.89526]
[1776360222189,39.46,74097.45,0.7,-0.13393,7e-05,15.90835]
[1776360222783,39.46,74097.45,0.7,-0.13393,7e-05,15.90835]
[1776360225814,39.46,74096.55,0.7,-0.13399,7e-05,15.9131]
[1776360226514,39.46,74096.55,0.7,-0.13399,7e-05,15.9131]
[1776360226730,39.46,74096.55,0.7,-0.13399,7e-05,15.9131]
[1776360227683,39.46,74103.96,0.7,-0.13343,7e-05,15.86963]
[1776360228333,39.46,74111.7,0.7,-0.13286,7e-05,15.8241]
[1776360228401,39.46,74111.7,0.7,-0.13286,7e-05,15.8241]
[1776360228535,39.46,74111.7,0.7,-0.13286,7e-05,15.8241]
[1776360231614,39.46,74112.61,0.7,-0.13278,7e-05,15.81815]
[1776360233431,39.45,74113.12,0.7,-0.13274,7e-05,15.81477]
[1776360233937,39.45,74120.57,0.7,-0.13219,7e-05,15.77105]
[1776360234185,39.45,74120.57,0.7,-0.13219,7e-05,15.77105]
[1776360234717,39.45,74125.27,0.7,-0.13184,7e-05,15.74348]
[1776360235815,39.45,74125.27,0.7,-0.13184,7e-05,15.74348]
[1776360235961,39.45,74124.56,0.7,-0.13189,7e-05,15.74752]
[1776360236732,39.45,74119.94,0.7,-0.13223,7e-05,15.7744]
[1776360236818,39.45,74119.94,0.7,-0.13223,7e-05,15.7744]
[1776360239042,39.45,74117.76,0.7,-0.13239,7e-05,15.78689]
[1776360239920,39.45,74117.69,0.7,-0.13239,7e-05,15.78717]
[1776360239985,39.45,74117.69,0.7,-0.13239,7e-05,15.78717]
[1776360241855,39.45,74116.19,0.7,-0.1325,7e-05,15.7958]
[1776360241891,39.45,74119.25,0.7,-0.13228,7e-05,15.77781]
[1776360242453,39.45,74119.25,0.7,-0.13228,7e-05,15.77781]
[1776360242789,39.45,74133.96,0.7,-0.13119,7e-05,15.69179]
[1776360242857,39.45,74133.96,0.7,-0.13119,7e-05,15.69179]
[1776360243068,39.45,74133.96,0.7,-0.13119,7e-05,15.69179]
[1776360243149,39.45,74133.96,0.7,-0.13119,7e-05,15.69179]
[1776360243800,39.45,74148.48,0.7,-0.13013,7e-05,15.60699]
[1776360243923,39.45,74148.48,0.7,-0.13013,7e-05,15.60699]
[1776360244977,39.45,74154.07,0.7,-0.12972,7e-05,15.57418]
[1776360245442,39.45,74154.07,0.7,-0.12972,7e-05,15.57418]
[1776360245691,39.45,74154.07,0.7,-0.12972,7e-05,15.57418]
[1776360245991,39.45,74199.21,0.7,-0.12647,7e-05,15.31145]
[1776360246003,39.45,74199.21,0.7,-0.12647,7e-05,15.31145]
[1776360246295,39.45,74199.21,0.7,-0.12647,7e-05,15.31145]
[1776360246563,39.45,74199.21,0.7,-0.12647,7e-05,15.31145]
[1776360246617,39.45,74199.21,0.7,-0.12647,7e-05,15.31145]
[1776360246805,39.45,74199.21,0.7,-0.12647,7e-05,15.31141]
[1776360247609,39.45,74211.2,0.7,-0.12562,7e-05,15.2419]
[1776360248063,39.45,74211.2,0.7,-0.12562,7e-05,15.2419]
[1776360248227,39.45,74211.2,0.7,-0.12562,7e-05,15.2419]
[1776360250041,39.45,74211.29,0.7,-0.12562,7e-05,15.24163]
[1776360250688,39.45,74211.29,0.7,-0.12562,7e-05,15.24163]
[1776360252065,39.45,74215.89,0.7,-0.12529,7e-05,15.215]
[1776360252210,39.45,74215.89,0.7,-0.12529,7e-05,15.215]
[1776360254124,39.45,74217.24,0.7,-0.1252,7e-05,15.20733]
[1776360254150,39.45,74217.24,0.7,-0.1252,7e-05,15.20733]
[1776360260456,39.45,74224.99,0.7,-0.12466,7e-05,15.16299]
[1776360261374,39.45,74224.57,0.7,-0.12469,7e-05,15.16576]
[1776360262241,39.45,74226.92,0.7,-0.12453,7e-05,15.15233]
[1776360262318,39.45,74226.92,0.7,-0.12453,7e-05,15.15233]
[1776360262799,39.45,74226.92,0.7,-0.12453,7e-05,15.15233]
[1776360262813,39.45,74226.92,0.7,-0.12453,7e-05,15.15233]
[1776360262831,39.45,74232.84,0.7,-0.12411,7e-05,15.11818]
[1776360263017,39.45,74232.84,0.7,-0.12411,7e-05,15.11818]
[1776360263168,39.45,74232.84,0.7,-0.12411,7e-05,15.11818]
[1776360263573,39.45,74232.84,0.7,-0.12411,7e-05,15.11818]
[1776360263649,39.45,74232.84,0.7,-0.12411,7e-05,15.11818]
[1776360263762,39.45,74241.59,0.7,-0.1235,7e-05,15.06748]
[1776360263970,39.45,74254.08,0.7,-0.12263,7e-05,14.99525]
[1776360264999,39.45,74254.08,0.7,-0.12263,7e-05,14.99525]
[1776360265414,39.45,74254.08,0.7,-0.12263,7e-05,14.99525]
[1776360266946,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267032,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267040,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267171,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267267,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267510,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360267513,39.45,74248.32,0.7,-0.12303,7e-05,15.02864]
[1776360270648,39.45,74249.93,0.7,-0.12292,7e-05,15.01946]
[1776360273536,39.45,74253.26,0.7,-0.12266,7e-05,14.99689]
[1776360273541,39.45,74253.26,0.7,-0.12266,7e-05,14.99689]
[1776360274390,39.46,74259.17,0.7,-0.12225,7e-05,14.96279]
[1776360275144,39.46,74261.89,0.7,-0.12206,7e-05,14.94717]
[1776360275327,39.46,74261.89,0.7,-0.12206,7e-05,14.94717]
[1776360275844,39.46,74261.89,0.7,-0.12206,7e-05,14.94717]
[1776360276007,39.46,74263.45,0.7,-0.12196,7e-05,14.93828]
[1776360278466,39.46,74255.18,0.7,-0.12253,7e-05,14.98625]
[1776360278614,39.46,74255.18,0.7,-0.12253,7e-05,14.98625]
[1776360278916,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360278967,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360279001,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360279027,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360279054,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360279152,39.46,74254.78,0.7,-0.12256,7e-05,14.98861]
[1776360279618,39.46,74250.75,0.7,-0.12284,7e-05,15.01194]
[1776360280418,39.46,74250.75,0.7,-0.12284,7e-05,15.01194]
[1776360280727,39.46,74250.75,0.7,-0.12284,7e-05,15.01194]
[1776360280772,39.46,74250.75,0.7,-0.12284,7e-05,15.01194]
[1776360280983,39.46,74244.47,0.7,-0.12329,7e-05,15.04851]
[1776360281269,39.46,74244.47,0.7,-0.12329,7e-05,15.04851]
[1776360281794,39.46,74244.47,0.7,-0.12329,7e-05,15.04851]
[1776360286836,39.46,74234.7,0.7,-0.12398,7e-05,15.10576]
[1776360288543,39.46,74234.21,0.7,-0.12402,7e-05,15.10882]
[1776360288882,39.46,74234.21,0.7,-0.12402,7e-05,15.10882]
[1776360288930,39.46,74234.14,0.7,-0.12402,7e-05,15.10934]
[1776360289014,39.46,74234.14,0.7,-0.12402,7e-05,15.10934]
[1776360289521,39.46,74234.14,0.7,-0.12402,7e-05,15.10934]
[1776360289884,39.46,74234.14,0.7,-0.12402,7e-05,15.10934]
[1776360290257,39.46,74238.11,0.7,-0.12375,7e-05,15.08647]
[1776360291599,39.46,74239.46,0.7,-0.12365,7e-05,15.07881]
[1776360291930,39.46,74238.85,0.7,-0.1237,7e-05,15.0825]
[1776360292301,39.46,74238.85,0.7,-0.1237,7e-05,15.0825]
[1776360292486,39.46,74238.85,0.7,-0.1237,7e-05,15.0825]
[1776360292521,39.46,74238.85,0.7,-0.1237,7e-05,15.0825]
[1776360292562,39.46,74238.85,0.7,-0.1237,7e-05,15.0825]
[1776360292770,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293184,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293309,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293322,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293405,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293428,39.46,74239.73,0.7,-0.12364,7e-05,15.07756]
[1776360293519,39.46,74251.86,0.7,-0.12279,7e-05,15.00733]
[1776360295317,39.46,74261.2,0.7,-0.12214,7e-05,14.9534]
[1776360296618,39.46,74261.03,0.7,-0.12215,7e-05,14.9545]
[1776360297351,39.46,74262.07,0.7,-0.12208,7e-05,14.94859]
[1776360299158,39.46,74263.0,0.7,-0.12202,7e-05,14.94345]
[1776360299169,39.46,74263.0,0.7,-0.12202,7e-05,14.94345]
[1776360299189,39.46,74263.0,0.7,-0.12202,7e-05,14.94345]
[1776360299335,39.46,74263.0,0.7,-0.12202,7e-05,14.94345]
[1776360299747,39.46,74263.0,0.7,-0.12202,7e-05,14.94345]
[1776360300236,39.46,74266.94,0.7,-0.12175,7e-05,14.92083]
[1776360300857,39.46,74266.94,0.7,-0.12175,7e-05,14.92083]
[1776360301275,39.46,74268.24,0.7,-0.12166,7e-05,14.91347]
[1776360301298,39.46,74268.24,0.7,-0.12166,7e-05,14.91347]
[1776360301473,39.46,74268.24,0.7,-0.12166,7e-05,14.91347]
[1776360301880,39.46,74268.24,0.7,-0.12166,7e-05,14.91347]
[1776360301944,39.46,74272.62,0.7,-0.12136,7e-05,14.88836]
[1776360302331,39.46,74272.62,0.7,-0.12136,7e-05,14.88836]
[1776360303504,39.46,74281.44,0.7,-0.12075,7e-05,14.8377]
[1776360304263,39.46,74285.87,0.7,-0.12045,7e-05,14.81244]
[1776360304347,39.46,74285.87,0.7,-0.12045,7e-05,14.81244]
[1776360305115,39.46,74286.65,0.7,-0.1204,7e-05,14.80825]
[1776360305429,39.46,74286.65,0.7,-0.1204,7e-05,14.80825]
[1776360305431,39.46,74286.65,0.7,-0.1204,7e-05,14.80825]
[1776360305907,39.46,74286.65,0.7,-0.1204,7e-05,14.80825]
[1776360305963,39.46,74284.99,0.7,-0.12051,7e-05,14.81813]
[1776360306127,39.46,74284.99,0.7,-0.12051,7e-05,14.81813]
[1776360306414,39.46,74284.99,0.7,-0.12051,7e-05,14.81813]
[1776360306708,39.46,74284.99,0.7,-0.12051,7e-05,14.81813]
[1776360306732,39.46,74284.99,0.7,-0.12051,7e-05,14.81813]
[1776360307246,39.46,74276.49,0.7,-0.1211,7e-05,14.86742]
[1776360308379,39.46,74271.08,0.7,-0.12148,7e-05,14.89885]
[1776360308717,39.46,74271.08,0.7,-0.12148,7e-05,14.89885]
[1776360309397,39.47,74268.79,0.7,-0.12164,7e-05,14.91223]
[1776360310417,39.47,74262.47,0.7,-0.12208,7e-05,14.94887]
[1776360310521,39.47,74247.15,0.7,-0.12315,7e-05,15.03748]
[1776360311751,39.47,74247.15,0.7,-0.12315,7e-05,15.03748]
[1776360312173,39.47,74246.63,0.7,-0.12319,7e-05,15.04045]
[1776360313120,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313128,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313139,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313247,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313269,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313295,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313328,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313578,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360313811,39.47,74247.5,0.7,-0.12313,7e-05,15.03538]
[1776360314045,39.47,74244.09,0.7,-0.12336,7e-05,15.05507]
[1776360314666,39.47,74244.09,0.7,-0.12336,7e-05,15.05507]
[1776360315186,39.47,74241.2,0.7,-0.12357,7e-05,15.07172]
[1776360317703,39.46,74240.41,0.7,-0.12362,7e-05,15.07611]
[1776360318410,39.46,74241.8,0.7,-0.12352,7e-05,15.06797]
[1776360318759,39.46,74241.8,0.7,-0.12352,7e-05,15.06797]
[1776360318895,39.46,74241.8,0.7,-0.12352,7e-05,15.06797]
[1776360319097,39.46,74240.99,0.7,-0.12358,7e-05,15.07257]
[1776360319134,39.46,74240.99,0.7,-0.12358,7e-05,15.07257]
[1776360320078,39.46,74247.67,0.7,-0.12311,7e-05,15.03385]
[1776360320189,39.46,74247.67,0.7,-0.12311,7e-05,15.03385]
[1776360320857,39.46,74247.67,0.7,-0.12311,7e-05,15.03385]
[1776360320888,39.46,74247.67,0.7,-0.12311,7e-05,15.03385]
[1776360322402,39.46,74248.64,0.7,-0.12304,7e-05,15.02822]
[1776360323328,39.46,74245.56,0.7,-0.12325,7e-05,15.04601]
[1776360323797,39.46,74245.56,0.7,-0.12325,7e-05,15.04601]
[1776360324156,39.46,74244.97,0.7,-0.1233,7e-05,15.04938]
[1776360324400,39.46,74244.97,0.7,-0.1233,7e-05,15.04938]
[1776360326782,39.46,74244.46,0.7,-0.12333,7e-05,15.05226]
[1776360326799,39.46,74244.46,0.7,-0.12333,7e-05,15.05226]
[1776360327492,39.46,74244.37,0.7,-0.12334,7e-05,15.05274]
[1776360328495,39.46,74244.16,0.7,-0.12335,7e-05,15.05392]
[1776360329295,39.46,74244.09,0.7,-0.12335,7e-05,15.05429]
[1776360330298,39.46,74244.44,0.7,-0.12333,7e-05,15.05223]
[1776360330378,39.46,74244.44,0.7,-0.12333,7e-05,15.05223]
[1776360330417,39.46,74244.44,0.7,-0.12333,7e-05,15.05223]
[1776360332947,39.46,74243.33,0.7,-0.12339,7e-05,15.05527]
[1776360333307,39.46,74242.92,0.7,-0.12341,7e-05,15.05761]
[1776360333321,39.46,74242.92,0.7,-0.12341,7e-05,15.05761]
[1776360335345,39.46,74239.27,0.7,-0.12367,7e-05,15.07866]
[1776360336132,39.46,74239.62,0.7,-0.12364,7e-05,15.07658]
[1776360336412,39.46,74239.62,0.7,-0.12364,7e-05,15.07658]
[1776360336570,39.46,74239.62,0.7,-0.12364,7e-05,15.07658]
[1776360339033,39.46,74241.58,0.7,-0.1235,7e-05,15.06513]
[1776360341228,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341301,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341320,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341362,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341488,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341772,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341876,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341917,39.46,74242.5,0.7,-0.12344,7e-05,15.05975]
[1776360341913,39.46,74252.17,0.7,-0.12276,7e-05,15.00381]
[1776360342418,39.46,74252.17,0.7,-0.12276,7e-05,15.00381]
[1776360342532,39.46,74252.17,0.7,-0.12276,7e-05,15.00381]
[1776360342787,39.46,74252.17,0.7,-0.12276,7e-05,15.00381]
[1776360342887,39.46,74263.73,0.7,-0.12196,7e-05,14.9371]
[1776360343270,39.46,74263.73,0.7,-0.12196,7e-05,14.9371]
[1776360343290,39.46,74263.73,0.7,-0.12196,7e-05,14.9371]
[1776360343570,39.46,74263.73,0.7,-0.12196,7e-05,14.9371]
[1776360343606,39.46,74263.73,0.7,-0.12196,7e-05,14.9371]
[1776360343966,39.46,74277.3,0.7,-0.12102,7e-05,14.85896]
[1776360344186,39.46,74277.3,0.7,-0.12102,7e-05,14.85896]
[1776360345555,39.46,74273.71,0.7,-0.12127,7e-05,14.87993]
[1776360345975,39.46,74275.84,0.7,-0.12113,7e-05,14.86788]
[1776360346833,39.46,74275.84,0.7,-0.12113,7e-05,14.86788]
[1776360348315,39.47,74279.85,0.7,-0.12086,7e-05,14.84527]
[1776360348367,39.47,74279.85,0.7,-0.12086,7e-05,14.84527]
[1776360348808,39.47,74279.85,0.7,-0.12086,7e-05,14.84527]
[1776360349213,39.47,74277.72,0.7,-0.12101,7e-05,14.85783]
[1776360349679,39.47,74277.72,0.7,-0.12101,7e-05,14.85783]
[1776360349700,39.47,74277.72,0.7,-0.12101,7e-05,14.85783]
[1776360350181,39.47,74277.71,0.7,-0.12101,7e-05,14.85815]
[1776360350226,39.47,74277.71,0.7,-0.12101,7e-05,14.85815]
[1776360355117,39.47,74276.88,0.7,-0.12108,7e-05,14.8641]
[1776360357668,39.47,74276.58,0.7,-0.12111,7e-05,14.86627]
[1776360357989,39.47,74276.48,0.7,-0.12112,7e-05,14.86706]
[1776360358020,39.47,74276.48,0.7,-0.12112,7e-05,14.86706]
[1776360359564,39.47,74272.72,0.7,-0.12138,7e-05,14.88896]
[1776360359878,39.47,74272.72,0.7,-0.12138,7e-05,14.88896]
[1776360361107,39.47,74261.99,0.7,-0.12213,7e-05,14.95118]
[1776360361787,39.47,74261.99,0.7,-0.12213,7e-05,14.95118]
[1776360361888,39.47,74260.81,0.7,-0.12221,7e-05,14.95808]
[1776360366746,39.47,74261.66,0.7,-0.12215,7e-05,14.9534]
[1776360366847,39.47,74262.28,0.7,-0.12211,7e-05,14.9499]
[1776360368180,39.47,74261.17,0.7,-0.12219,7e-05,14.9564]
[1776360369942,39.47,74260.31,0.7,-0.12225,7e-05,14.96144]
[1776360370417,39.47,74258.99,0.7,-0.12234,7e-05,14.96914]
[1776360370692,39.47,74258.99,0.7,-0.12234,7e-05,14.96914]
[1776360370770,39.47,74258.99,0.7,-0.12234,7e-05,14.96914]
[1776360370931,39.47,74258.99,0.7,-0.12234,7e-05,14.96914]
[1776360371703,39.47,74250.34,0.7,-0.12295,7e-05,15.01911]
[1776360371787,39.47,74250.34,0.7,-0.12295,7e-05,15.01911]
[1776360371871,39.47,74243.66,0.7,-0.12341,7e-05,15.05778]
[1776360372499,39.47,74243.66,0.7,-0.12341,7e-05,15.05778]
[1776360372656,39.47,74243.66,0.7,-0.12341,7e-05,15.05778]
[1776360375040,39.47,74250.62,0.7,-0.12293,7e-05,15.01743]
[1776360377496,39.47,74251.25,0.7,-0.12288,7e-05,15.01378]
[1776360377610,39.47,74251.25,0.7,-0.12288,7e-05,15.01378]
[1776360379677,39.47,74248.13,0.7,-0.1231,7e-05,15.03182]
[1776360380031,39.47,74245.99,0.7,-0.12325,7e-05,15.04417]
[1776360380033,39.47,74245.99,0.7,-0.12325,7e-05,15.04417]
[1776360380417,39.47,74245.99,0.7,-0.12325,7e-05,15.04417]
[1776360381597,39.47,74243.95,0.7,-0.12339,7e-05,15.05593]
[1776360384149,39.47,74243.9,0.7,-0.12339,7e-05,15.05608]
[1776360385228,39.47,74244.35,0.7,-0.12336,7e-05,15.05344]
[1776360385760,39.47,74244.35,0.7,-0.12336,7e-05,15.05344]
[1776360386753,39.47,74246.65,0.7,-0.1232,7e-05,15.04011]
[1776360386863,39.47,74245.59,0.7,-0.12327,7e-05,15.04623]
[1776360389810,39.47,74244.99,0.7,-0.12332,7e-05,15.04969]
[1776360390416,39.47,74244.92,0.7,-0.12332,7e-05,15.05009]
[1776360394902,39.47,74245.67,0.7,-0.12325,7e-05,15.04245]
[1776360395025,39.47,74245.67,0.7,-0.12325,7e-05,15.04245]
[1776360396771,39.47,74243.17,0.7,-0.12342,7e-05,15.05692]
[1776360396934,39.47,74247.88,0.7,-0.12309,7e-05,15.02968]
[1776360398239,39.47,74249.47,0.7,-0.12298,7e-05,15.02052]
[1776360402922,39.47,74249.59,0.7,-0.12297,7e-05,15.01995]
[1776360402955,39.47,74249.59,0.7,-0.12297,7e-05,15.01995]
[1776360403758,39.47,74249.16,0.7,-0.12301,7e-05,15.02252]
[1776360406751,39.47,74248.56,0.7,-0.12305,7e-05,15.02611]
[1776360407007,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360407384,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360407596,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360407598,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360407703,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360408027,39.47,74247.96,0.7,-0.12309,7e-05,15.02962]
[1776360409862,39.47,74244.72,0.7,-0.12332,7e-05,15.04842]
[1776360410257,39.47,74244.12,0.7,-0.12336,7e-05,15.05191]
[1776360411689,39.47,74242.77,0.7,-0.12346,7e-05,15.05974]
[1776360411783,39.47,74242.77,0.7,-0.12346,7e-05,15.05974]
[1776360412042,39.47,74243.67,0.7,-0.12339,7e-05,15.05454]
[1776360413375,39.47,74243.29,0.7,-0.12342,7e-05,15.05674]
[1776360419102,39.47,74239.26,0.7,-0.1237,7e-05,15.08007]
[1776360420841,39.47,74238.19,0.7,-0.12378,7e-05,15.08622]
[1776360421144,39.47,74236.98,0.7,-0.12386,7e-05,15.09313]
[1776360421268,39.47,74236.98,0.7,-0.12386,7e-05,15.09313]
[1776360421313,39.47,74236.98,0.7,-0.12386,7e-05,15.09313]
[1776360421339,39.47,74236.98,0.7,-0.12386,7e-05,15.09313]
[1776360421837,39.47,74236.98,0.7,-0.12386,7e-05,15.09313]
[1776360421891,39.47,74233.2,0.7,-0.12413,7e-05,15.11493]
[1776360422764,39.47,74218.85,0.7,-0.12514,7e-05,15.19807]
[1776360426078,39.47,74211.11,0.7,-0.12569,7e-05,15.24287]
[1776360426295,39.47,74211.11,0.7,-0.12569,7e-05,15.24287]
[1776360426772,39.47,74211.11,0.7,-0.12569,7e-05,15.24287]
[1776360432038,39.47,74207.11,0.7,-0.12596,7e-05,15.26563]
[1776360441247,39.47,74207.67,0.7,-0.12591,7e-05,15.26152]
[1776360446282,39.47,74207.68,0.7,-0.12591,7e-05,15.26111]
[1776360448039,39.47,74207.68,0.7,-0.12591,7e-05,15.26111]
[1776360448568,39.47,74207.03,0.7,-0.12595,7e-05,15.2648]
[1776360448974,39.47,74200.18,0.7,-0.12644,7e-05,15.30464]
[1776360451093,39.47,74185.52,0.7,-0.12749,7e-05,15.38989]
[1776360451171,39.47,74185.52,0.7,-0.12749,7e-05,15.38989]
[1776360453963,39.47,74174.75,0.7,-0.12824,7e-05,15.44916]
[1776360455847,39.47,74172.58,0.7,-0.1284,7e-05,15.4616]
[1776360455848,39.47,74172.58,0.7,-0.1284,7e-05,15.4616]
[1776360456782,39.47,74172.12,0.7,-0.12843,7e-05,15.46403]
[1776360457018,39.47,74172.12,0.7,-0.12843,7e-05,15.46403]
[1776360457021,39.47,74172.12,0.7,-0.12843,7e-05,15.46403]
[1776360456884,39.47,74171.25,0.7,-0.12849,7e-05,15.46896]
[1776360457546,39.47,74171.25,0.7,-0.12849,7e-05,15.46896]
[1776360457614,39.47,74171.25,0.7,-0.12849,7e-05,15.46896]
[1776360459121,39.47,74161.36,0.7,-0.1292,7e-05,15.52641]
[1776360459249,39.47,74161.36,0.7,-0.1292,7e-05,15.52641]
[1776360459849,39.47,74161.36,0.7,-0.1292,7e-05,15.52641]
[1776360459978,39.47,74161.36,0.7,-0.1292,7e-05,15.52641]
[1776360460020,39.47,74161.36,0.7,-0.1292,7e-05,15.52641]
[1776360461404,39.47,74164.65,0.7,-0.12896,7e-05,15.5069]
[1776360462080,39.47,74164.65,0.7,-0.12896,7e-05,15.5069]
[1776360462104,39.47,74164.07,0.7,-0.129,7e-05,15.50992]
[1776360462123,39.47,74164.07,0.7,-0.129,7e-05,15.50992]
[1776360462272,39.47,74164.07,0.7,-0.129,7e-05,15.50992]
[1776360462719,39.47,74168.44,0.7,-0.12868,7e-05,15.48429]
[1776360464386,39.47,74172.57,0.7,-0.12838,7e-05,15.46011]
[1776360469459,39.46,74179.05,0.7,-0.12791,7e-05,15.42202]
[1776360470277,39.46,74179.05,0.7,-0.12791,7e-05,15.42202]
[1776360470283,39.46,74179.05,0.7,-0.12791,7e-05,15.42202]
[1776360470594,39.46,74179.05,0.7,-0.12791,7e-05,15.42202]
[1776360470608,39.46,74179.05,0.7,-0.12791,7e-05,15.42202]
[1776360476509,39.46,74179.37,0.7,-0.12788,7e-05,15.41965]
[1776360481546,39.46,74178.47,0.7,-0.12794,7e-05,15.42458]
[1776360483456,39.46,74176.48,0.7,-0.12808,7e-05,15.43609]
[1776360483485,39.46,74176.48,0.7,-0.12808,7e-05,15.43609]
[1776360483571,39.46,74176.48,0.7,-0.12808,7e-05,15.43609]
[1776360484080,39.46,74176.48,0.7,-0.12808,7e-05,15.43609]
[1776360483613,39.46,74171.0,0.7,-0.12848,7e-05,15.46789]
[1776360484250,39.46,74171.0,0.7,-0.12848,7e-05,15.46789]
[1776360485076,39.46,74171.0,0.7,-0.12848,7e-05,15.46789]
[1776360485156,39.46,74162.8,0.7,-0.12907,7e-05,15.51551]
[1776360485207,39.46,74162.8,0.7,-0.12907,7e-05,15.51551]
[1776360486442,39.46,74161.14,0.7,-0.12919,7e-05,15.52498]
[1776360486533,39.46,74161.14,0.7,-0.12919,7e-05,15.52498]
[1776360486711,39.46,74161.14,0.7,-0.12919,7e-05,15.52498]
[1776360486770,39.46,74166.64,0.7,-0.12879,7e-05,15.49276]
[1776360492533,39.46,74170.55,0.7,-0.1285,7e-05,15.46928]
[1776360496470,39.46,74168.08,0.7,-0.12867,7e-05,15.48305]
[1776360496490,39.46,74168.08,0.7,-0.12867,7e-05,15.48305]
[1776360496677,39.46,74168.08,0.7,-0.12867,7e-05,15.48305]
[1776360496774,39.46,74163.77,0.7,-0.12898,7e-05,15.50798]
[1776360498267,39.46,74160.63,0.7,-0.1292,7e-05,15.52608]
[1776360498541,39.46,74160.63,0.7,-0.1292,7e-05,15.52608]
[1776360501772,39.46,74153.38,0.7,-0.12972,7e-05,15.56757]
[1776360501782,39.46,74152.3,0.7,-0.12979,7e-05,15.57359]
[1776360503970,39.46,74154.04,0.7,-0.12966,7e-05,15.56315]
[1776360509033,39.45,74155.36,0.7,-0.12955,7e-05,15.55408]
[1776360512895,39.45,74156.26,0.7,-0.12945,7e-05,15.54438]
[1776360513771,39.45,74171.17,0.7,-0.12837,7e-05,15.45702]
[1776360515786,39.45,74183.0,0.7,-0.12751,7e-05,15.38799]
[1776360520821,39.45,74174.75,0.7,-0.1281,7e-05,15.43561]
[1776360525895,39.45,74174.33,0.7,-0.12812,7e-05,15.43753]
[1776360525903,39.45,74174.33,0.7,-0.12812,7e-05,15.43753]
[1776360526129,39.45,74174.33,0.7,-0.12812,7e-05,15.43753]
[1776360526335,39.45,74183.87,0.7,-0.12744,7e-05,15.38204]
[1776360526730,39.45,74183.87,0.7,-0.12744,7e-05,15.38204]
[1776360528760,39.45,74180.76,0.7,-0.12766,7e-05,15.39989]
[1776360531003,39.45,74187.45,0.7,-0.12718,7e-05,15.36084]
[1776360531055,39.45,74187.45,0.7,-0.12718,7e-05,15.36084]
[1776360531141,39.45,74187.85,0.7,-0.12715,7e-05,15.35849]
[1776360531296,39.45,74187.85,0.7,-0.12715,7e-05,15.35849]
[1776360531972,39.45,74187.85,0.7,-0.12715,7e-05,15.35849]
[1776360531991,39.45,74199.75,0.7,-0.12629,7e-05,15.28907]
[1776360532702,39.45,74199.75,0.7,-0.12629,7e-05,15.28907]
[1776360536171,39.44,74194.18,0.7,-0.12669,7e-05,15.32091]
[1776360536936,39.44,74192.2,0.7,-0.12683,7e-05,15.33222]
[1776360538226,39.44,74190.7,0.7,-0.12693,7e-05,15.34095]
[1776360538231,39.44,74190.7,0.7,-0.12693,7e-05,15.34095]
[1776360538950,39.44,74191.81,0.7,-0.12685,7e-05,15.33424]
[1776360544991,39.44,74190.64,0.7,-0.12692,7e-05,15.33951]
[1776360546468,39.44,74201.91,0.7,-0.12611,7e-05,15.27379]
[1776360546730,39.44,74201.91,0.7,-0.12611,7e-05,15.27379]
[1776360548149,39.44,74208.4,0.7,-0.12564,7e-05,15.23595]
[1776360548153,39.44,74208.4,0.7,-0.12564,7e-05,15.23595]
[1776360548231,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360548560,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360549046,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360549108,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360549164,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360549182,39.44,74209.09,0.7,-0.12559,7e-05,15.23163]
[1776360550414,39.44,74221.0,0.7,-0.12474,7e-05,15.16198]
[1776360555163,39.44,74221.4,0.7,-0.1247,7e-05,15.15883]
[1776360557092,39.44,74223.64,0.7,-0.12454,7e-05,15.14544]
[1776360557111,39.44,74223.64,0.7,-0.12454,7e-05,15.14544]
[1776360557194,39.44,74226.53,0.7,-0.12433,7e-05,15.1285]
[1776360560587,39.43,74228.25,0.7,-0.12421,7e-05,15.11804]
[1776360560875,39.43,74228.25,0.7,-0.12421,7e-05,15.11804]
[1776360561724,39.43,74226.88,0.7,-0.1243,7e-05,15.12582]
[1776360561749,39.43,74226.88,0.7,-0.1243,7e-05,15.12582]
[1776360562097,39.43,74226.88,0.7,-0.1243,7e-05,15.12582]
[1776360562113,39.43,74227.93,0.7,-0.12423,7e-05,15.11957]
[1776360563405,39.43,74227.29,0.7,-0.12427,7e-05,15.12313]
[1776360563520,39.43,74227.29,0.7,-0.12427,7e-05,15.12313]
[1776360564318,39.43,74226.88,0.7,-0.1243,7e-05,15.12535]
[1776360564366,39.43,74226.88,0.7,-0.1243,7e-05,15.12535]
[1776360565267,39.43,74223.21,0.7,-0.12455,7e-05,15.14647]
[1776360566135,39.43,74223.21,0.7,-0.12455,7e-05,15.14647]
[1776360567834,39.43,74220.76,0.7,-0.12472,7e-05,15.1603]
[1776360567986,39.43,74220.76,0.7,-0.12472,7e-05,15.1603]
[1776360568400,39.43,74219.3,0.7,-0.12482,7e-05,15.16856]
[1776360569118,39.43,74219.3,0.7,-0.12482,7e-05,15.16856]
[1776360571497,39.43,74215.41,0.7,-0.12507,7e-05,15.18715]
[1776360572016,39.43,74215.41,0.7,-0.12507,7e-05,15.18715]
[1776360572468,39.43,74213.45,0.7,-0.12521,7e-05,15.19829]
[1776360573221,39.43,74213.45,0.7,-0.12521,7e-05,15.19829]
[1776360573244,39.43,74212.65,0.7,-0.12526,7e-05,15.20268]
[1776360578270,39.43,74212.0,0.7,-0.12529,7e-05,15.20526]
[1776360580867,39.43,74212.04,0.7,-0.12528,7e-05,15.20456]
[1776360582372,39.43,74214.2,0.7,-0.12513,7e-05,15.1918]
[1776360582454,39.43,74214.2,0.7,-0.12513,7e-05,15.1918]
[1776360583005,39.43,74214.2,0.7,-0.12513,7e-05,15.1918]
[1776360584714,39.42,74220.75,0.7,-0.12466,7e-05,15.15341]
[1776360584993,39.42,74220.75,0.7,-0.12466,7e-05,15.15341]
[1776360585187,39.42,74222.67,0.7,-0.12452,7e-05,15.142]
[1776360586742,39.42,74227.33,0.7,-0.12419,7e-05,15.11488]
[1776360591160,39.42,74234.1,0.7,-0.12371,7e-05,15.07547]
[1776360595528,39.42,74240.07,0.7,-0.12329,7e-05,15.04074]
[1776360596630,39.42,74240.31,0.7,-0.12327,7e-05,15.03936]
[1776360597015,39.42,74240.31,0.7,-0.12327,7e-05,15.03936]
[1776360597025,39.42,74240.31,0.7,-0.12327,7e-05,15.03936]
[1776360597540,39.42,74240.06,0.7,-0.12329,7e-05,15.04081]
[1776360599797,39.42,74236.92,0.7,-0.12351,7e-05,15.05897]
[1776360600090,39.42,74236.92,0.7,-0.12351,7e-05,15.05897]
[1776360600629,39.42,74236.21,0.7,-0.12356,7e-05,15.06305]
[1776360600779,39.42,74236.21,0.7,-0.12356,7e-05,15.06305]
[1776360601157,39.42,74236.21,0.7,-0.12356,7e-05,15.06305]
[1776360601731,39.42,74232.67,0.7,-0.12381,7e-05,15.08351]
[1776360602459,39.42,74227.03,0.7,-0.12421,7e-05,15.11609]
[1776360602610,39.42,74227.03,0.7,-0.12421,7e-05,15.11609]
[1776360603709,39.42,74222.16,0.7,-0.12455,7e-05,15.14419]
[1776360604768,39.42,74220.13,0.7,-0.12469,7e-05,15.1558]
[1776360604911,39.42,74220.13,0.7,-0.12469,7e-05,15.1558]
[1776360605852,39.42,74219.37,0.7,-0.12474,7e-05,15.16004]
[1776360606581,39.42,74226.59,0.7,-0.12423,7e-05,15.11807]
[1776360608364,39.42,74230.56,0.7,-0.12395,7e-05,15.09487]
[1776360608686,39.42,74230.56,0.7,-0.12395,7e-05,15.09487]
[1776360609386,39.42,74234.72,0.7,-0.12365,7e-05,15.0707]
[1776360612462,39.42,74246.23,0.7,-0.12285,7e-05,15.00404]
[1776360613778,39.42,74245.59,0.7,-0.12289,7e-05,15.0078]
[1776360614322,39.42,74250.92,0.7,-0.12252,7e-05,14.97707]
[1776360614491,39.42,74250.92,0.7,-0.12252,7e-05,14.97707]
[1776360614637,39.42,74250.92,0.7,-0.12252,7e-05,14.97707]
[1776360614656,39.42,74250.92,0.7,-0.12252,7e-05,14.97707]
[1776360614959,39.42,74255.87,0.7,-0.12218,7e-05,14.94854]
[1776360617061,39.42,74259.6,0.7,-0.12192,7e-05,14.92685]
[1776360617871,39.42,74260.73,0.7,-0.12184,7e-05,14.92023]
[1776360620112,39.42,74260.58,0.7,-0.12185,7e-05,14.92101]
[1776360620122,39.42,74260.58,0.7,-0.12185,7e-05,14.92101]
[1776360621336,39.42,74261.2,0.7,-0.1218,7e-05,14.91725]
[1776360621758,39.42,74260.32,0.7,-0.12186,7e-05,14.92242]
[1776360624125,39.42,74259.64,0.7,-0.12191,7e-05,14.92635]
[1776360624190,39.42,74259.21,0.7,-0.12194,7e-05,14.92916]
[1776360626329,39.42,74264.88,0.7,-0.12155,7e-05,14.89629]
[1776360626417,39.42,74264.88,0.7,-0.12155,7e-05,14.89629]
[1776360627131,39.42,74264.88,0.7,-0.12155,7e-05,14.89629]
[1776360631800,39.42,74267.69,0.7,-0.12133,7e-05,14.87641]
[1776360631827,39.42,74267.69,0.7,-0.12133,7e-05,14.87641]
[1776360632585,39.42,74266.95,0.7,-0.12138,7e-05,14.88064]
[1776360633232,39.42,74266.95,0.7,-0.12138,7e-05,14.88064]
[1776360633997,39.42,74272.14,0.7,-0.12102,7e-05,14.85039]
[1776360634085,39.42,74272.14,0.7,-0.12102,7e-05,14.85039]
[1776360635526,39.42,74274.31,0.7,-0.12086,7e-05,14.83762]
[1776360636741,39.42,74270.89,0.7,-0.12109,7e-05,14.8569]
[1776360637724,39.42,74269.4,0.7,-0.12119,7e-05,14.86524]
[1776360638352,39.42,74273.9,0.7,-0.12088,7e-05,14.83899]
[1776360643935,39.41,74274.09,0.7,-0.12085,7e-05,14.83672]
[1776360644694,39.41,74273.72,0.7,-0.12088,7e-05,14.8386]
[1776360644766,39.41,74273.72,0.7,-0.12088,7e-05,14.8386]
[1776360645425,39.41,74273.31,0.7,-0.1209,7e-05,14.84071]
[1776360646341,39.41,74269.13,0.7,-0.12119,7e-05,14.86458]
[1776360647249,39.41,74269.13,0.7,-0.12119,7e-05,14.86458]
[1776360647282,39.41,74269.13,0.7,-0.12119,7e-05,14.86458]
[1776360647546,39.41,74267.8,0.7,-0.12128,7e-05,14.87197]
[1776360647608,39.41,74267.8,0.7,-0.12128,7e-05,14.87197]
[1776360647621,39.41,74267.8,0.7,-0.12128,7e-05,14.87197]
[1776360648343,39.41,74263.21,0.7,-0.12159,7e-05,14.89818]
[1776360648546,39.41,74263.21,0.7,-0.12159,7e-05,14.89818]
[1776360648902,39.41,74263.21,0.7,-0.12159,7e-05,14.89818]
[1776360649193,39.41,74263.21,0.7,-0.12159,7e-05,14.89818]
[1776360650011,39.41,74272.9,0.7,-0.12092,7e-05,14.8421]
[1776360650699,39.41,74276.71,0.7,-0.12065,7e-05,14.81984]
[1776360651354,39.41,74277.9,0.7,-0.12057,7e-05,14.81274]
[1776360656788,39.41,74278.68,0.7,-0.1205,7e-05,14.80695]
[1776360659704,39.41,74280.88,0.7,-0.12034,7e-05,14.79384]
[1776360662618,39.41,74280.63,0.7,-0.12036,7e-05,14.79491]
[1776360663166,39.41,74280.63,0.7,-0.12036,7e-05,14.79491]
[1776360663224,39.41,74293.83,0.7,-0.11945,7e-05,14.71862]
[1776360663422,39.41,74293.83,0.7,-0.11945,7e-05,14.71862]
[1776360663481,39.41,74293.83,0.7,-0.11945,7e-05,14.71862]
[1776360663488,39.41,74293.83,0.7,-0.11945,7e-05,14.71862]
[1776360663537,39.41,74293.83,0.7,-0.11945,7e-05,14.71862]
[1776360664501,39.41,74300.01,0.7,-0.11902,7e-05,14.68277]
[1776360664993,39.41,74300.01,0.7,-0.11902,7e-05,14.68277]
[1776360665575,39.41,74307.27,0.7,-0.11852,7e-05,14.64097]
[1776360665684,39.41,74307.27,0.7,-0.11852,7e-05,14.64097]
[1776360665925,39.41,74307.27,0.7,-0.11852,7e-05,14.64097]
[1776360666338,39.41,74308.42,0.7,-0.11845,7e-05,14.63439]
[1776360667014,39.41,74308.42,0.7,-0.11845,7e-05,14.63439]
[1776360667396,39.41,74304.49,0.7,-0.11871,7e-05,14.65706]
[1776360667989,39.41,74304.49,0.7,-0.11871,7e-05,14.65706]
[1776360668005,39.41,74304.49,0.7,-0.11871,7e-05,14.65706]
[1776360668335,39.41,74304.49,0.7,-0.11871,7e-05,14.65706]
[1776360668347,39.41,74304.17,0.7,-0.11873,7e-05,14.65872]
[1776360670315,39.41,74305.1,0.7,-0.11867,7e-05,14.65339]
[1776360670764,39.41,74304.53,0.7,-0.11871,7e-05,14.65671]
[1776360670911,39.41,74304.53,0.7,-0.11871,7e-05,14.65671]
[1776360670989,39.41,74304.53,0.7,-0.11871,7e-05,14.65671]
[1776360671199,39.41,74304.53,0.7,-0.11871,7e-05,14.65671]
[1776360671375,39.41,74295.69,0.7,-0.11932,7e-05,14.70765]
[1776360671683,39.41,74295.69,0.7,-0.11932,7e-05,14.70765]
[1776360671942,39.41,74295.69,0.7,-0.11932,7e-05,14.70765]
[1776360672208,39.41,74295.69,0.7,-0.11932,7e-05,14.70765]
[1776360672385,39.41,74284.12,0.7,-0.12011,7e-05,14.77431]
[1776360672399,39.41,74284.12,0.7,-0.12011,7e-05,14.77431]
[1776360672734,39.41,74284.12,0.7,-0.12011,7e-05,14.77431]
[1776360672767,39.41,74284.12,0.7,-0.12011,7e-05,14.77431]
[1776360675269,39.41,74281.62,0.7,-0.12028,7e-05,14.78848]
[1776360675578,39.41,74281.84,0.7,-0.12026,7e-05,14.78707]
[1776360675927,39.41,74281.84,0.7,-0.12026,7e-05,14.78707]
[1776360677016,39.4,74282.14,0.7,-0.12024,7e-05,14.7852]
[1776360682982,39.4,74281.24,0.7,-0.12029,7e-05,14.78947]
[1776360684416,39.4,74281.2,0.7,-0.12029,7e-05,14.78957]
[1776360686689,39.4,74278.2,0.7,-0.1205,7e-05,14.8066]
[1776360687029,39.4,74278.2,0.7,-0.1205,7e-05,14.8066]
[1776360687135,39.4,74278.2,0.7,-0.1205,7e-05,14.8066]
[1776360687208,39.4,74271.93,0.7,-0.12093,7e-05,14.84263]
[1776360689562,39.4,74268.27,0.7,-0.12118,7e-05,14.86382]
[1776360691168,39.4,74266.17,0.7,-0.12133,7e-05,14.87596]
[1776360691371,39.4,74264.69,0.7,-0.12141,7e-05,14.88141]
[1776360692173,39.4,74264.69,0.7,-0.12141,7e-05,14.88141]
[1776360692183,39.4,74264.69,0.7,-0.12141,7e-05,14.88141]
[1776360692274,39.4,74276.08,0.7,-0.12062,7e-05,14.81558]
[1776360692579,39.4,74276.08,0.7,-0.12062,7e-05,14.81558]
[1776360693987,39.4,74282.83,0.7,-0.12015,7e-05,14.77644]
[1776360696267,39.4,74282.47,0.7,-0.12018,7e-05,14.77848]
[1776360696290,39.4,74282.47,0.7,-0.12018,7e-05,14.77848]
[1776360696409,39.4,74283.41,0.7,-0.12011,7e-05,14.77315]
[1776360697381,39.4,74291.4,0.7,-0.11956,7e-05,14.72696]
[1776360700343,39.4,74293.77,0.7,-0.1194,7e-05,14.71321]
[1776360702180,39.4,74292.98,0.7,-0.11945,7e-05,14.71768]
[1776360704388,39.4,74290.56,0.7,-0.11962,7e-05,14.73145]
[1776360705694,39.4,74289.39,0.7,-0.1197,7e-05,14.73813]
[1776360706030,39.4,74289.39,0.7,-0.1197,7e-05,14.73813]
[1776360706734,39.4,74286.23,0.7,-0.11991,7e-05,14.75628]
[1776360707256,39.4,74286.23,0.7,-0.11991,7e-05,14.75628]
[1776360709895,39.4,74285.08,0.7,-0.11999,7e-05,14.76261]
[1776360710410,39.4,74284.71,0.7,-0.12001,7e-05,14.76465]
[1776360710443,39.4,74284.71,0.7,-0.12001,7e-05,14.76465]
[1776360710732,39.4,74284.71,0.7,-0.12001,7e-05,14.76465]
[1776360711652,39.4,74282.88,0.7,-0.12014,7e-05,14.7751]
[1776360712188,39.4,74278.86,0.7,-0.12041,7e-05,14.79818]
[1776360712881,39.4,74278.86,0.7,-0.12041,7e-05,14.79818]
[1776360718230,39.4,74273.53,0.7,-0.12079,7e-05,14.82936]
[1776360719926,39.4,74273.7,0.7,-0.12078,7e-05,14.82843]
[1776360720244,39.4,74279.59,0.7,-0.12037,7e-05,14.79449]
[1776360720410,39.4,74279.59,0.7,-0.12037,7e-05,14.79449]
[1776360721910,39.4,74284.44,0.7,-0.12003,7e-05,14.76635]
[1776360722048,39.4,74284.44,0.7,-0.12003,7e-05,14.76635]
[1776360723002,39.4,74286.84,0.7,-0.11987,7e-05,14.75239]
[1776360725584,39.4,74293.22,0.7,-0.11943,7e-05,14.71612]
[1776360725870,39.4,74293.22,0.7,-0.11943,7e-05,14.71612]
[1776360726490,39.4,74297.2,0.7,-0.11916,7e-05,14.69337]
[1776360728219,39.4,74300.04,0.7,-0.11897,7e-05,14.67723]
[1776360728322,39.4,74300.04,0.7,-0.11897,7e-05,14.67723]
[1776360728456,39.4,74300.98,0.7,-0.11891,7e-05,14.67206]
[1776360728932,39.4,74300.98,0.7,-0.11891,7e-05,14.67206]
[1776360729038,39.4,74300.98,0.7,-0.11891,7e-05,14.67206]
[1776360729308,39.4,74305.85,0.7,-0.11858,7e-05,14.64404]
[1776360734342,39.4,74309.61,0.7,-0.11833,7e-05,14.62282]
[1776360734508,39.4,74309.61,0.7,-0.11833,7e-05,14.62282]
[1776360736730,39.4,74305.57,0.7,-0.1186,7e-05,14.64625]
[1776360737364,39.4,74305.31,0.7,-0.11862,7e-05,14.64782]
[1776360738926,39.4,74303.96,0.7,-0.11872,7e-05,14.65568]
[1776360738931,39.4,74303.96,0.7,-0.11872,7e-05,14.65568]
[1776360738933,39.4,74303.96,0.7,-0.11872,7e-05,14.65568]
[1776360739896,39.4,74300.44,0.7,-0.11896,7e-05,14.67602]
[1776360741012,39.4,74298.48,0.7,-0.11909,7e-05,14.68736]
[1776360741714,39.4,74297.73,0.7,-0.11914,7e-05,14.69172]
[1776360743337,39.4,74297.04,0.7,-0.11919,7e-05,14.69573]
[1776360744021,39.4,74296.47,0.7,-0.11923,7e-05,14.69904]
[1776360744062,39.4,74296.47,0.7,-0.11923,7e-05,14.69904]
[1776360746715,39.4,74295.76,0.7,-0.11928,7e-05,14.70318]
[1776360746817,39.4,74295.76,0.7,-0.11928,7e-05,14.70324]
[1776360752116,39.4,74299.42,0.7,-0.11903,7e-05,14.68223]
[1776360753683,39.4,74301.98,0.7,-0.11884,7e-05,14.66431]
[1776360757509,39.41,74315.78,0.7,-0.1179,7e-05,14.5856]
[1776360762544,39.41,74316.19,0.7,-0.11789,7e-05,14.58419]
[1776360764572,39.41,74315.43,0.7,-0.11794,7e-05,14.58889]
[1776360765583,39.41,74309.42,0.7,-0.11835,7e-05,14.62355]
[1776360767455,39.41,74307.74,0.7,-0.11847,7e-05,14.63331]
[1776360772614,39.41,74306.01,0.7,-0.11859,7e-05,14.64374]
[1776360777649,39.41,74305.19,0.7,-0.11865,7e-05,14.64887]
[1776360782684,39.41,74304.38,0.7,-0.11871,7e-05,14.65396]
[1776360787719,39.41,74305.32,0.7,-0.11865,7e-05,14.649]
[1776360789057,39.41,74305.32,0.7,-0.11865,7e-05,14.649]
[1776360789152,39.41,74301.91,0.7,-0.11889,7e-05,14.66881]
[1776360791341,39.41,74296.51,0.7,-0.11926,7e-05,14.70023]
[1776360791345,39.41,74296.51,0.7,-0.11926,7e-05,14.70023]
[1776360791442,39.41,74294.95,0.7,-0.11937,7e-05,14.7095]
[1776360792055,39.41,74294.95,0.7,-0.11937,7e-05,14.7095]
[1776360792220,39.41,74294.95,0.7,-0.11937,7e-05,14.7095]
[1776360792490,39.41,74293.6,0.7,-0.11946,7e-05,14.71728]
[1776360792624,39.41,74293.6,0.7,-0.11946,7e-05,14.71728]
[1776360793246,39.41,74290.12,0.7,-0.11971,7e-05,14.73761]
[1776360796705,39.42,74285.75,0.7,-0.12001,7e-05,14.76323]
[1776360797341,39.42,74285.75,0.7,-0.12002,7e-05,14.76361]
[1776360801646,39.42,74286.19,0.7,-0.11999,7e-05,14.76173]
[1776360801818,39.42,74285.47,0.7,-0.12004,7e-05,14.76578]
[1776360803444,39.42,74285.47,0.7,-0.12004,7e-05,14.76578]
[1776360804345,39.42,74285.56,0.7,-0.12003,7e-05,14.76515]
[1776360804348,39.42,74285.56,0.7,-0.12003,7e-05,14.76515]
[1776360804356,39.42,74285.56,0.7,-0.12003,7e-05,14.76515]
[1776360806261,39.42,74292.91,0.7,-0.11953,7e-05,14.72257]
[1776360811305,39.42,74296.94,0.7,-0.11925,7e-05,14.6993]
[1776360813624,39.42,74288.5,0.7,-0.11981,7e-05,14.74452]
[1776360816811,39.42,74289.53,0.7,-0.11973,7e-05,14.73833]
[1776360817117,39.42,74289.53,0.7,-0.11973,7e-05,14.73833]
[1776360817127,39.42,74289.34,0.7,-0.11974,7e-05,14.73935]
[1776360818253,39.42,74289.34,0.7,-0.11974,7e-05,14.73935]
[1776360822131,39.42,74288.8,0.7,-0.11978,7e-05,14.74221]
[1776360828395,39.41,74287.94,0.7,-0.11983,7e-05,14.74677]
[1776360831266,39.42,74300.7,0.7,-0.11896,7e-05,14.67372]
[1776360837078,39.42,74299.88,0.7,-0.11904,7e-05,14.68019]
[1776360840756,39.42,74297.24,0.7,-0.11923,7e-05,14.6961]
[1776360841879,39.42,74289.98,0.7,-0.11973,7e-05,14.73814]
[1776360841968,39.42,74289.98,0.7,-0.11973,7e-05,14.73814]
[1776360842116,39.42,74278.77,0.7,-0.1205,7e-05,14.80292]
[1776360845136,39.42,74266.61,0.7,-0.12135,7e-05,14.87389]
[1776360850187,39.42,74267.67,0.7,-0.12129,7e-05,14.86863]
[1776360851159,39.43,74273.28,0.7,-0.1209,7e-05,14.83647]
[1776360851182,39.43,74273.28,0.7,-0.1209,7e-05,14.83647]
[1776360851218,39.43,74273.28,0.7,-0.1209,7e-05,14.83647]
[1776360851335,39.43,74276.18,0.7,-0.12071,7e-05,14.81999]
[1776360852267,39.43,74276.18,0.7,-0.12071,7e-05,14.81999]
[1776360854793,39.43,74289.73,0.7,-0.11977,7e-05,14.74194]
[1776360854812,39.43,74289.73,0.7,-0.11977,7e-05,14.74194]
[1776360855995,39.43,74289.8,0.7,-0.11977,7e-05,14.74168]
[1776360857242,39.43,74289.47,0.7,-0.11979,7e-05,14.74372]
[1776360857378,39.43,74289.47,0.7,-0.11979,7e-05,14.74372]
[1776360858564,39.43,74287.94,0.7,-0.1199,7e-05,14.75259]
[1776360858984,39.43,74287.94,0.7,-0.1199,7e-05,14.75259]
[1776360860217,39.43,74285.58,0.7,-0.12006,7e-05,14.76632]
[1776360860749,39.43,74285.67,0.7,-0.12006,7e-05,14.76592]
[1776360862041,39.43,74283.07,0.7,-0.12024,7e-05,14.78078]
[1776360862144,39.43,74283.07,0.7,-0.12024,7e-05,14.78078]
[1776360862258,39.43,74281.52,0.7,-0.12034,7e-05,14.78958]
[1776360867293,39.43,74275.1,0.7,-0.1208,7e-05,14.82816]
[1776360872328,39.43,74267.61,0.7,-0.12131,7e-05,14.8693]
[1776360877363,39.43,74262.29,0.7,-0.12169,7e-05,14.90085]
[1776360883405,39.44,74262.03,0.7,-0.12172,7e-05,14.90328]
[1776360888440,39.44,74250.0,0.7,-0.12256,7e-05,14.97332]
[1776360891964,39.44,74249.86,0.7,-0.12258,7e-05,14.97431]
[1776360895489,39.44,74236.29,0.7,-0.12353,7e-05,15.05294]
[1776360898297,39.44,74236.38,0.7,-0.12352,7e-05,15.05234]
[1776360899873,39.44,74227.29,0.7,-0.12416,7e-05,15.10489]
[1776360900457,39.44,74227.29,0.7,-0.12416,7e-05,15.10489]
[1776360900528,39.44,74222.78,0.7,-0.12448,7e-05,15.13093]
[1776360900643,39.44,74222.78,0.7,-0.12448,7e-05,15.13093]
[1776360900669,39.44,74222.78,0.7,-0.12448,7e-05,15.13093]
[1776360900902,39.44,74222.78,0.7,-0.12448,7e-05,15.13093]
[1776360901851,39.44,74221.77,0.7,-0.12455,7e-05,15.13668]
[1776360901904,39.44,74221.77,0.7,-0.12455,7e-05,15.13668]
[1776360903683,39.44,74228.25,0.7,-0.12409,7e-05,15.09893]
[1776360904325,39.44,74228.25,0.7,-0.12409,7e-05,15.09893]
[1776360905004,39.44,74220.45,0.7,-0.12464,7e-05,15.14407]
[1776360905076,39.44,74220.45,0.7,-0.12464,7e-05,15.14407]
[1776360905171,39.44,74220.45,0.7,-0.12464,7e-05,15.14407]
[1776360905964,39.44,74210.97,0.7,-0.12531,7e-05,15.19892]
[1776360906036,39.44,74210.97,0.7,-0.12531,7e-05,15.19892]
[1776360906411,39.44,74210.97,0.7,-0.12531,7e-05,15.19892]
[1776360906828,39.44,74202.88,0.7,-0.12588,7e-05,15.24567]
[1776360907046,39.44,74202.88,0.7,-0.12588,7e-05,15.24567]
[1776360907180,39.44,74202.88,0.7,-0.12588,7e-05,15.24567]
[1776360907293,39.44,74202.88,0.7,-0.12588,7e-05,15.24567]
[1776360907593,39.43,74196.08,0.7,-0.12636,7e-05,15.28489]
[1776360908056,39.43,74196.08,0.7,-0.12636,7e-05,15.28489]
[1776360909603,39.43,74188.23,0.7,-0.12692,7e-05,15.33043]
[1776360909639,39.43,74180.76,0.7,-0.12745,7e-05,15.37372]
[1776360909708,39.43,74180.76,0.7,-0.12745,7e-05,15.37372]
[1776360909879,39.43,74180.76,0.7,-0.12745,7e-05,15.37372]
[1776360910599,39.43,74179.71,0.7,-0.12753,7e-05,15.37985]
[1776360911739,39.43,74179.63,0.7,-0.12753,7e-05,15.38032]
[1776360913387,39.43,74179.63,0.7,-0.12753,7e-05,15.38032]
[1776360913971,39.43,74178.22,0.7,-0.12764,7e-05,15.38853]
[1776360914108,39.43,74178.22,0.7,-0.12764,7e-05,15.38853]
[1776360914136,39.43,74178.22,0.7,-0.12764,7e-05,15.38853]
[1776360914204,39.43,74178.22,0.7,-0.12764,7e-05,15.38853]
[1776360914430,39.43,74180.67,0.7,-0.12746,7e-05,15.37429]
[1776360915408,39.43,74180.67,0.7,-0.12746,7e-05,15.37429]
[1776360916179,39.43,74185.26,0.7,-0.12713,7e-05,15.3474]
[1776360916287,39.43,74189.42,0.7,-0.12683,7e-05,15.32304]
[1776360916713,39.43,74189.42,0.7,-0.12683,7e-05,15.32304]
[1776360916757,39.43,74189.42,0.7,-0.12683,7e-05,15.32304]
[1776360917189,39.43,74184.09,0.7,-0.12721,7e-05,15.35408]
[1776360918119,39.43,74184.09,0.7,-0.12721,7e-05,15.35408]
[1776360923690,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360924847,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360924855,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360925069,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360925171,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360925258,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360925339,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360925546,39.43,74170.16,0.7,-0.12821,7e-05,15.43501]
[1776360926301,39.43,74164.11,0.7,-0.12865,7e-05,15.47006]
[1776360927562,39.43,74156.0,0.7,-0.12923,7e-05,15.51713]
[1776360927647,39.43,74153.12,0.7,-0.12944,7e-05,15.53391]
[1776360928026,39.43,74153.12,0.7,-0.12944,7e-05,15.53391]
[1776360931278,39.43,74151.22,0.7,-0.12957,7e-05,15.54434]
[1776360931632,39.43,74151.22,0.7,-0.12957,7e-05,15.54434]
[1776360931721,39.43,74151.37,0.7,-0.12953,7e-05,15.53966]
[1776360932110,39.43,74151.37,0.7,-0.12953,7e-05,15.53966]
[1776360932674,39.43,74150.34,0.7,-0.1296,7e-05,15.54542]
[1776360933484,39.43,74150.34,0.7,-0.1296,7e-05,15.54542]
[1776360936827,39.43,74148.22,0.7,-0.12975,7e-05,15.55702]
[1776360937769,39.43,74148.67,0.7,-0.12971,7e-05,15.55385]
[1776360938193,39.43,74148.67,0.7,-0.12971,7e-05,15.55385]
[1776360940679,39.43,74140.69,0.7,-0.13028,7e-05,15.59948]
[1776360941927,39.43,74142.07,0.7,-0.13018,7e-05,15.59143]
[1776360942073,39.43,74142.07,0.7,-0.13018,7e-05,15.59143]
[1776360942468,39.43,74142.07,0.7,-0.13018,7e-05,15.59143]
[1776360942590,39.43,74142.07,0.7,-0.13018,7e-05,15.59143]
[1776360943447,39.42,74143.77,0.7,-0.13005,7e-05,15.58084]
[1776360943597,39.42,74143.77,0.7,-0.13005,7e-05,15.58084]
[1776360943629,39.42,74148.85,0.7,-0.12967,7e-05,15.5509]
[1776360945139,39.42,74154.92,0.7,-0.12923,7e-05,15.51521]
[1776360945161,39.42,74154.92,0.7,-0.12923,7e-05,15.51521]
[1776360945265,39.42,74154.92,0.7,-0.12923,7e-05,15.51521]
[1776360945326,39.42,74157.44,0.7,-0.12904,7e-05,15.50029]
[1776360945726,39.42,74157.44,0.7,-0.12904,7e-05,15.50029]
[1776360946065,39.42,74157.44,0.7,-0.12904,7e-05,15.50029]
[1776360946431,39.42,74157.44,0.7,-0.12904,7e-05,15.50029]
[1776360946873,39.42,74151.18,0.7,-0.1295,7e-05,15.53659]
[1776360946976,39.42,74151.18,0.7,-0.1295,7e-05,15.53659]
[1776360947192,39.42,74151.18,0.7,-0.1295,7e-05,15.53659]
[1776360949119,39.42,74135.7,0.7,-0.13062,7e-05,15.62634]
[1776360950405,39.42,74133.39,0.7,-0.13078,7e-05,15.63945]
[1776360952604,39.42,74132.57,0.7,-0.13084,7e-05,15.64385]
[1776360953258,39.42,74133.68,0.7,-0.13075,7e-05,15.63696]
[1776360953456,39.42,74133.68,0.7,-0.13075,7e-05,15.63696]
[1776360953602,39.42,74133.68,0.7,-0.13075,7e-05,15.63696]
[1776360953620,39.42,74133.68,0.7,-0.13075,7e-05,15.63696]
[1776360953642,39.42,74136.04,0.7,-0.13057,7e-05,15.6224]
[1776360953739,39.42,74136.04,0.7,-0.13057,7e-05,15.6224]
[1776360954278,39.42,74136.04,0.7,-0.13057,7e-05,15.6224]
[1776360954458,39.42,74155.26,0.7,-0.12917,7e-05,15.51026]
[1776360954915,39.42,74168.08,0.7,-0.12824,7e-05,15.43517]
[1776360956043,39.42,74168.08,0.7,-0.12824,7e-05,15.43517]
[1776360957906,39.41,74171.22,0.7,-0.128,7e-05,15.41646]
[1776360958265,39.41,74171.22,0.7,-0.128,7e-05,15.41646]
[1776360963987,39.41,74170.11,0.7,-0.12808,7e-05,15.42244]
[1776360965255,39.41,74170.11,0.7,-0.12808,7e-05,15.42244]
[1776360965384,39.41,74170.11,0.7,-0.12808,7e-05,15.42244]
[1776360965576,39.41,74170.11,0.7,-0.12808,7e-05,15.42244]
[1776360965610,39.41,74165.78,0.7,-0.12839,7e-05,15.4475]
[1776360965828,39.41,74165.78,0.7,-0.12839,7e-05,15.4475]
[1776360966003,39.41,74149.95,0.7,-0.12954,7e-05,15.53978]
[1776360966882,39.41,74149.95,0.7,-0.12954,7e-05,15.53978]
[1776360967988,39.41,74143.8,0.7,-0.12999,7e-05,15.57573]
[1776360968287,39.41,74143.8,0.7,-0.12999,7e-05,15.57573]
[1776360968492,39.41,74143.8,0.7,-0.12999,7e-05,15.57573]
[1776360968553,39.41,74143.34,0.7,-0.13002,7e-05,15.57811]
[1776360969490,39.41,74143.34,0.7,-0.13002,7e-05,15.57811]
[1776360969741,39.41,74141.37,0.7,-0.13016,7e-05,15.58955]
[1776360970129,39.41,74141.37,0.7,-0.13016,7e-05,15.58955]
[1776360970472,39.41,74139.66,0.7,-0.13028,7e-05,15.59967]
[1776360972529,39.41,74134.35,0.7,-0.13067,7e-05,15.6308]
[1776360975411,39.41,74126.02,0.7,-0.13129,7e-05,15.6797]
[1776360975437,39.41,74126.02,0.7,-0.13129,7e-05,15.6797]
[1776360975579,39.41,74126.02,0.7,-0.13129,7e-05,15.6797]
[1776360978098,39.41,74111.6,0.7,-0.13235,7e-05,15.76395]
[1776360978665,39.41,74111.6,0.7,-0.13235,7e-05,15.76395]
[1776360980471,39.41,74112.05,0.7,-0.13231,7e-05,15.7611]
[1776360982664,39.41,74121.07,0.7,-0.13165,7e-05,15.70825]
[1776360982785,39.41,74122.14,0.7,-0.13157,7e-05,15.70199]
[1776360982906,39.41,74122.14,0.7,-0.13157,7e-05,15.70199]
[1776360983265,39.41,74122.14,0.7,-0.13157,7e-05,15.70199]
[1776360983398,39.41,74122.14,0.7,-0.13157,7e-05,15.70199]
[1776360983642,39.41,74138.37,0.7,-0.13038,7e-05,15.60718]
[1776360984149,39.41,74153.14,0.7,-0.1293,7e-05,15.52089]
[1776360984894,39.41,74153.14,0.7,-0.1293,7e-05,15.52089]
[1776360984948,39.41,74153.14,0.7,-0.1293,7e-05,15.52089]
[1776360985189,39.41,74153.14,0.7,-0.1293,7e-05,15.52089]
[1776360986367,39.41,74155.74,0.7,-0.12911,7e-05,15.50575]
[1776360986788,39.41,74157.24,0.7,-0.129,7e-05,15.49682]
[1776360987409,39.41,74158.48,0.7,-0.12891,7e-05,15.48941]
[1776360990824,39.41,74157.5,0.7,-0.12898,7e-05,15.49463]
[1776360990876,39.41,74157.5,0.7,-0.12898,7e-05,15.49463]
[1776360994583,39.41,74162.82,0.7,-0.12856,7e-05,15.45985]
[1776360995604,39.41,74162.64,0.7,-0.12857,7e-05,15.46077]
[1776360995606,39.41,74162.64,0.7,-0.12857,7e-05,15.46077]
[1776360995689,39.41,74162.64,0.7,-0.12857,7e-05,15.46077]
[1776360995701,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360995835,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360996324,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360996653,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360996665,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360996702,39.41,74158.7,0.7,-0.12886,7e-05,15.48361]
[1776360997304,39.41,74149.77,0.7,-0.12951,7e-05,15.53575]
[1776360997657,39.41,74149.77,0.7,-0.12951,7e-05,15.53575]
[1776360997666,39.41,74140.46,0.7,-0.13018,7e-05,15.58985]
[1776360998435,39.41,74140.46,0.7,-0.13018,7e-05,15.58985]
[1776360998867,39.41,74135.41,0.7,-0.13055,7e-05,15.61948]
[1776360999480,39.41,74135.41,0.7,-0.13055,7e-05,15.61948]
[1776361000240,39.41,74134.1,0.7,-0.13065,7e-05,15.62724]
[1776361000495,39.41,74134.1,0.7,-0.13065,7e-05,15.62724]
[1776361000527,39.41,74134.1,0.7,-0.13065,7e-05,15.62724]
[1776361000694,39.41,74133.78,0.7,-0.13067,7e-05,15.62899]
[1776361001704,39.41,74133.78,0.7,-0.13067,7e-05,15.62899]
[1776361002550,39.41,74139.26,0.7,-0.13027,7e-05,15.59663]
[1776361003194,39.41,74140.77,0.7,-0.13015,7e-05,15.5875]
[1776361004246,39.41,74139.92,0.7,-0.13021,7e-05,15.59216]
[1776361004682,39.41,74139.92,0.7,-0.13021,7e-05,15.59216]
[1776361005067,39.41,74141.61,0.7,-0.13009,7e-05,15.58221]
[1776361005941,39.41,74140.99,0.7,-0.13013,7e-05,15.58554]
[1776361006847,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361007584,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361007665,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361007700,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361007704,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361007734,39.41,74141.31,0.7,-0.1301,7e-05,15.58338]
[1776361008302,39.41,74141.27,0.7,-0.1301,7e-05,15.58332]
[1776361008680,39.4,74144.7,0.7,-0.12985,7e-05,15.563]
[1776361009083,39.4,74144.7,0.7,-0.12985,7e-05,15.563]
[1776361010117,39.4,74149.35,0.7,-0.12951,7e-05,15.5356]
[1776361010779,39.4,74148.38,0.7,-0.12957,7e-05,15.54103]
[1776361011399,39.4,74148.38,0.7,-0.12957,7e-05,15.54103]
[1776361011716,39.4,74148.38,0.7,-0.12957,7e-05,15.54103]
[1776361011976,39.4,74148.01,0.7,-0.1296,7e-05,15.54295]
[1776361015659,39.4,74154.7,0.7,-0.1291,7e-05,15.50329]
[1776361015660,39.4,74154.7,0.7,-0.1291,7e-05,15.50329]
[1776361016025,39.4,74154.85,0.7,-0.12909,7e-05,15.50222]
[1776361020642,39.4,74154.48,0.7,-0.12911,7e-05,15.50361]
[1776361024314,39.4,74163.78,0.7,-0.12843,7e-05,15.44877]
[1776361028764,39.4,74149.95,0.7,-0.12942,7e-05,15.52846]
[1776361029864,39.4,74148.89,0.7,-0.12949,7e-05,15.53439]
[1776361029918,39.4,74148.89,0.7,-0.12949,7e-05,15.53439]
[1776361029999,39.4,74148.89,0.7,-0.12949,7e-05,15.53439]
[1776361030123,39.4,74148.89,0.7,-0.12949,7e-05,15.53439]
[1776361030373,39.4,74148.89,0.7,-0.12949,7e-05,15.53439]
[1776361030484,39.4,74143.28,0.7,-0.1299,7e-05,15.56688]
[1776361030961,39.4,74143.28,0.7,-0.1299,7e-05,15.56688]
[1776361033660,39.39,74142.01,0.7,-0.12998,7e-05,15.57369]
[1776361034341,39.39,74142.4,0.7,-0.12995,7e-05,15.57111]
[1776361036007,39.39,74140.63,0.7,-0.13007,7e-05,15.58083]
[1776361036735,39.39,74140.63,0.7,-0.13007,7e-05,15.58083]
[1776361037533,39.39,74140.19,0.7,-0.1301,7e-05,15.58278]
[1776361042568,39.39,74139.64,0.7,-0.13012,7e-05,15.58442]
[1776361045003,39.39,74139.47,0.7,-0.13012,7e-05,15.5848]
[1776361045121,39.39,74139.47,0.7,-0.13012,7e-05,15.5848]
[1776361045227,39.39,74139.47,0.7,-0.13012,7e-05,15.5848]
[1776361045589,39.39,74133.06,0.7,-0.13059,7e-05,15.62194]
[1776361047900,39.39,74128.14,0.7,-0.13095,7e-05,15.65039]
[1776361049259,39.39,74127.29,0.7,-0.13101,7e-05,15.6552]
[1776361050403,39.38,74127.57,0.7,-0.13098,7e-05,15.65339]
[1776361052977,39.38,74126.63,0.7,-0.13102,7e-05,15.65506]
[1776361058679,39.38,74127.86,0.7,-0.13092,7e-05,15.64698]
[1776361059953,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060057,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060240,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060405,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060436,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060528,39.38,74127.79,0.7,-0.13093,7e-05,15.64726]
[1776361060782,39.38,74145.01,0.7,-0.12967,7e-05,15.54652]
[1776361061709,39.38,74157.35,0.7,-0.12877,7e-05,15.47429]
[1776361064251,39.38,74167.02,0.7,-0.12807,7e-05,15.41772]
[1776361066746,39.38,74172.01,0.7,-0.12771,7e-05,15.3886]
[1776361067259,39.38,74175.38,0.7,-0.12746,7e-05,15.36897]
[1776361069281,39.38,74156.05,0.7,-0.12886,7e-05,15.48138]
[1776361074807,39.38,74154.46,0.7,-0.12896,7e-05,15.48969]
[1776361080164,39.38,74164.11,0.7,-0.12825,7e-05,15.43277]
[1776361082300,39.38,74164.01,0.7,-0.12826,7e-05,15.43316]
[1776361082442,39.38,74164.01,0.7,-0.12826,7e-05,15.43316]
[1776361082570,39.38,74164.01,0.7,-0.12826,7e-05,15.43316]
[1776361082696,39.38,74164.01,0.7,-0.12826,7e-05,15.43316]
[1776361082807,39.38,74164.01,0.7,-0.12826,7e-05,15.43316]
[1776361082762,39.38,74158.99,0.7,-0.12862,7e-05,15.4623]
[1776361082898,39.38,74158.99,0.7,-0.12862,7e-05,15.4623]
[1776361082932,39.38,74158.99,0.7,-0.12862,7e-05,15.4623]
[1776361083188,39.38,74158.99,0.7,-0.12862,7e-05,15.4623]
[1776361083395,39.38,74142.35,0.7,-0.12983,7e-05,15.55916]
[1776361084015,39.38,74142.35,0.7,-0.12983,7e-05,15.55916]
[1776361085514,39.38,74132.77,0.7,-0.13052,7e-05,15.61501]
[1776361086775,39.37,74130.17,0.7,-0.13071,7e-05,15.62986]
[1776361087530,39.37,74125.48,0.7,-0.13105,7e-05,15.65728]
[1776361087790,39.37,74125.48,0.7,-0.13105,7e-05,15.65728]
[1776361088472,39.37,74124.24,0.7,-0.13114,7e-05,15.66416]
[1776361091104,39.37,74124.28,0.7,-0.13113,7e-05,15.66355]
[1776361091877,39.37,74124.47,0.7,-0.13111,7e-05,15.66206]
[1776361093090,39.37,74124.68,0.7,-0.1311,7e-05,15.66083]
[1776361094014,39.37,74127.0,0.7,-0.13092,7e-05,15.64687]
[1776361098297,39.37,74129.7,0.7,-0.13071,7e-05,15.6296]
[1776361100519,39.37,74130.95,0.7,-0.1306,7e-05,15.62124]
[1776361105443,39.36,74139.7,0.7,-0.12995,7e-05,15.56922]
[1776361105603,39.36,74139.7,0.7,-0.12995,7e-05,15.56922]
[1776361110698,39.36,74136.08,0.7,-0.1302,7e-05,15.58872]
[1776361113273,39.36,74132.82,0.7,-0.1304,7e-05,15.6035]
[1776361118743,39.36,74138.45,0.7,-0.12997,7e-05,15.56901]
[1776361118802,39.35,74134.72,0.7,-0.13024,7e-05,15.59026]
[1776361119703,39.35,74134.72,0.7,-0.13024,7e-05,15.59026]
[1776361120032,39.35,74140.89,0.7,-0.12978,7e-05,15.55387]
[1776361126737,39.35,74141.86,0.7,-0.12969,7e-05,15.54664]
[1776361126839,39.35,74141.46,0.7,-0.12972,7e-05,15.54871]
[1776361132236,39.35,74142.21,0.7,-0.12965,7e-05,15.54276]
[1776361135261,39.35,74137.6,0.7,-0.12998,7e-05,15.56917]
[1776361136419,39.35,74139.84,0.7,-0.12981,7e-05,15.55579]
[1776361136728,39.35,74139.84,0.7,-0.12981,7e-05,15.55579]
[1776361136830,39.34,74140.76,0.7,-0.12974,7e-05,15.55014]
[1776361138759,39.34,74140.8,0.7,-0.12973,7e-05,15.54963]
[1776361139274,39.34,74141.06,0.7,-0.12971,7e-05,15.54784]
[1776361139844,39.34,74164.27,0.7,-0.12802,7e-05,15.41203]
[1776361139946,39.34,74164.27,0.7,-0.12802,7e-05,15.41203]
[1776361140105,39.34,74164.27,0.7,-0.12802,7e-05,15.41203]
[1776361140287,39.34,74164.27,0.7,-0.12802,7e-05,15.41203]
[1776361140511,39.34,74164.27,0.7,-0.12802,7e-05,15.41203]
[1776361140684,39.34,74185.19,0.7,-0.12651,7e-05,15.28975]
[1776361141001,39.34,74185.19,0.7,-0.12651,7e-05,15.28975]
[1776361141745,39.34,74185.19,0.7,-0.12651,7e-05,15.28975]
[1776361142283,39.34,74183.62,0.7,-0.12662,7e-05,15.29874]
[1776361144293,39.34,74183.67,0.7,-0.12662,7e-05,15.29811]
[1776361145350,39.34,74187.32,0.7,-0.12635,7e-05,15.27669]
[1776361146195,39.34,74190.14,0.7,-0.12615,7e-05,15.26015]
[1776361147435,39.34,74191.6,0.7,-0.12604,7e-05,15.25154]
[1776361148458,39.34,74191.09,0.7,-0.12608,7e-05,15.25442]
[1776361148749,39.34,74191.09,0.7,-0.12608,7e-05,15.25442]
[1776361150402,39.34,74192.32,0.7,-0.12599,7e-05,15.24708]
[1776361154915,39.34,74197.19,0.7,-0.12564,7e-05,15.21834]
[1776361155269,39.34,74197.19,0.7,-0.12564,7e-05,15.21834]
[1776361155418,39.34,74197.19,0.7,-0.12564,7e-05,15.21834]
[1776361156435,39.34,74194.8,0.7,-0.12581,7e-05,15.23225]
[1776361158201,39.34,74198.54,0.7,-0.12554,7e-05,15.21032]
[1776361158242,39.34,74198.54,0.7,-0.12554,7e-05,15.21032]
[1776361159250,39.34,74199.27,0.7,-0.12549,7e-05,15.20603]
[1776361161033,39.34,74198.0,0.7,-0.12557,7e-05,15.21312]
[1776361161934,39.34,74196.74,0.7,-0.12566,7e-05,15.2204]
[1776361162800,39.34,74196.74,0.7,-0.12566,7e-05,15.2204]
[1776361164561,39.34,74198.95,0.7,-0.1255,7e-05,15.2072]
[1776361164709,39.34,74198.95,0.7,-0.1255,7e-05,15.2072]
[1776361168080,39.34,74198.85,0.7,-0.1255,7e-05,15.20694]
[1776361169149,39.34,74196.75,0.7,-0.12565,7e-05,15.21889]
[1776361170220,39.33,74196.74,0.7,-0.12564,7e-05,15.21866]
[1776361171109,39.33,74196.77,0.7,-0.12564,7e-05,15.21819]
[1776361172014,39.33,74197.25,0.7,-0.12558,7e-05,15.21177]
[1776361172267,39.33,74197.25,0.7,-0.12558,7e-05,15.21177]
[1776361172325,39.33,74197.25,0.7,-0.12558,7e-05,15.21177]
[1776361172450,39.33,74197.25,0.7,-0.12558,7e-05,15.21177]
[1776361172598,39.33,74197.25,0.7,-0.12558,7e-05,15.21177]
[1776361173244,39.33,74192.43,0.7,-0.12592,7e-05,15.23954]
[1776361174346,39.33,74185.11,0.7,-0.12644,7e-05,15.28186]
[1776361174732,39.33,74185.11,0.7,-0.12644,7e-05,15.28186]
[1776361176642,39.33,74179.61,0.7,-0.12682,7e-05,15.31314]
[1776361176674,39.33,74172.83,0.7,-0.12731,7e-05,15.35225]
[1776361180958,39.33,74171.59,0.7,-0.12738,7e-05,15.35859]
[1776361181708,39.33,74171.59,0.7,-0.12738,7e-05,15.35859]
[1776361181716,39.33,74179.99,0.7,-0.12677,7e-05,15.30914]
[1776361182071,39.33,74179.99,0.7,-0.12677,7e-05,15.30914]
[1776361182992,39.33,74185.98,0.7,-0.12634,7e-05,15.27384]
[1776361184046,39.33,74185.17,0.7,-0.12639,7e-05,15.27822]
[1776361184995,39.32,74183.07,0.7,-0.12654,7e-05,15.29012]
[1776361186618,39.32,74184.76,0.7,-0.12642,7e-05,15.27991]
[1776361186789,39.32,74184.76,0.7,-0.12642,7e-05,15.27991]
[1776361189123,39.32,74184.35,0.7,-0.12643,7e-05,15.28127]
[1776361190400,39.32,74188.02,0.7,-0.12617,7e-05,15.25955]
[1776361195709,39.32,74192.19,0.7,-0.12585,7e-05,15.23389]
[1776361196207,39.32,74192.45,0.7,-0.12583,7e-05,15.2321]
[1776361196908,39.32,74192.45,0.7,-0.12583,7e-05,15.2321]
[1776361197075,39.32,74192.41,0.7,-0.12583,7e-05,15.23206]
[1776361197695,39.32,74192.41,0.7,-0.12583,7e-05,15.23206]
[1776361197769,39.32,74192.41,0.7,-0.12583,7e-05,15.23206]
[1776361197778,39.32,74192.41,0.7,-0.12583,7e-05,15.23206]
[1776361197946,39.32,74192.41,0.7,-0.12583,7e-05,15.23206]
[1776361198031,39.32,74194.48,0.7,-0.12568,7e-05,15.21974]
[1776361198163,39.32,74194.48,0.7,-0.12568,7e-05,15.21974]
[1776361198719,39.32,74207.19,0.7,-0.12477,7e-05,15.14551]
[1776361199237,39.32,74207.19,0.7,-0.12477,7e-05,15.14551]
[1776361199648,39.32,74207.19,0.7,-0.12477,7e-05,15.14551]
[1776361201067,39.32,74219.85,0.7,-0.12387,7e-05,15.0717]
[1776361202256,39.32,74220.46,0.7,-0.12383,7e-05,15.06812]
[1776361202274,39.32,74220.46,0.7,-0.12383,7e-05,15.06812]
[1776361202330,39.32,74220.46,0.7,-0.12383,7e-05,15.06812]
[1776361203070,39.32,74223.26,0.7,-0.12363,7e-05,15.05182]
[1776361203755,39.32,74236.75,0.7,-0.12268,7e-05,14.9735]
[1776361205301,39.32,74238.01,0.7,-0.12259,7e-05,14.9663]
[1776361205450,39.32,74238.01,0.7,-0.12259,7e-05,14.9663]
[1776361205788,39.32,74238.01,0.7,-0.12259,7e-05,14.9663]
[1776361205869,39.32,74242.92,0.7,-0.12225,7e-05,14.93794]
[1776361206098,39.32,74242.92,0.7,-0.12225,7e-05,14.93794]
[1776361206131,39.32,74242.92,0.7,-0.12225,7e-05,14.93794]
[1776361206359,39.32,74242.92,0.7,-0.12225,7e-05,14.93794]
[1776361207217,39.32,74243.34,0.7,-0.12222,7e-05,14.9354]
[1776361207783,39.32,74240.98,0.7,-0.12239,7e-05,14.94898]
[1776361212819,39.32,74240.4,0.7,-0.12243,7e-05,14.95298]
[1776361214196,39.32,74242.56,0.7,-0.12228,7e-05,14.94059]
[1776361214208,39.32,74242.56,0.7,-0.12228,7e-05,14.94059]
[1776361214259,39.32,74242.56,0.7,-0.12228,7e-05,14.94059]
[1776361214276,39.32,74242.56,0.7,-0.12228,7e-05,14.94059]
[1776361214833,39.32,74249.43,0.7,-0.12181,7e-05,14.90093]
[1776361215329,39.32,74249.43,0.7,-0.12181,7e-05,14.90093]
[1776361215453,39.32,74249.43,0.7,-0.12181,7e-05,14.90093]
[1776361215800,39.32,74249.43,0.7,-0.12181,7e-05,14.90093]
[1776361215840,39.32,74261.59,0.7,-0.12096,7e-05,14.83048]
[1776361216402,39.32,74261.59,0.7,-0.12096,7e-05,14.83048]
[1776361216406,39.32,74261.59,0.7,-0.12096,7e-05,14.83048]
[1776361216532,39.32,74261.59,0.7,-0.12096,7e-05,14.83048]
[1776361216847,39.32,74269.45,0.7,-0.12042,7e-05,14.78533]
[1776361217673,39.32,74269.45,0.7,-0.12042,7e-05,14.78533]
[1776361217805,39.32,74269.45,0.7,-0.12042,7e-05,14.78533]
[1776361219904,39.32,74276.26,0.7,-0.11995,7e-05,14.74577]
[1776361219937,39.32,74276.26,0.7,-0.11995,7e-05,14.74577]
[1776361220508,39.32,74286.77,0.7,-0.11922,7e-05,14.68501]
[1776361223052,39.32,74284.85,0.7,-0.11936,7e-05,14.69621]
[1776361224074,39.32,74284.24,0.7,-0.1194,7e-05,14.69975]
[1776361224948,39.32,74284.24,0.7,-0.1194,7e-05,14.69975]
[1776361225104,39.32,74283.44,0.7,-0.11945,7e-05,14.70437]
[1776361226021,39.32,74283.02,0.7,-0.11948,7e-05,14.70679]
[1776361229390,39.32,74284.47,0.7,-0.11938,7e-05,14.69839]
[1776361231155,39.32,74287.58,0.7,-0.11917,7e-05,14.68045]
[1776361231990,39.32,74292.43,0.7,-0.11881,7e-05,14.64917]
[1776361232378,39.32,74292.43,0.7,-0.11881,7e-05,14.64917]
[1776361235102,39.32,74304.64,0.7,-0.11798,7e-05,14.57914]
[1776361236032,39.32,74306.23,0.7,-0.11788,7e-05,14.57016]
[1776361237288,39.32,74306.23,0.7,-0.11788,7e-05,14.57016]
[1776361243040,39.32,74298.49,0.7,-0.11842,7e-05,14.61572]
[1776361248494,39.32,74300.77,0.7,-0.11827,7e-05,14.60304]
[1776361248913,39.32,74300.77,0.7,-0.11827,7e-05,14.60304]
[1776361254119,39.32,74305.93,0.7,-0.11793,7e-05,14.57439]
[1776361259157,39.33,74302.71,0.7,-0.11816,7e-05,14.59387]
[1776361260028,39.33,74302.71,0.7,-0.11816,7e-05,14.59387]
[1776361261490,39.33,74301.97,0.7,-0.11821,7e-05,14.59833]
[1776361267215,39.33,74293.24,0.7,-0.11882,7e-05,14.64999]
[1776361268414,39.33,74293.24,0.7,-0.11882,7e-05,14.64999]
[1776361270197,39.33,74291.78,0.7,-0.11892,7e-05,14.6587]
[1776361271600,39.33,74291.81,0.7,-0.11892,7e-05,14.65866]
[1776361271606,39.33,74291.81,0.7,-0.11892,7e-05,14.65866]
[1776361271625,39.33,74291.81,0.7,-0.11892,7e-05,14.65866]
[1776361271896,39.33,74291.81,0.7,-0.11892,7e-05,14.65866]
[1776361271903,39.33,74291.81,0.7,-0.11892,7e-05,14.65866]
[1776361272108,39.33,74290.23,0.7,-0.11904,7e-05,14.66805]
[1776361272387,39.33,74290.23,0.7,-0.11904,7e-05,14.66805]
[1776361272683,39.33,74290.23,0.7,-0.11904,7e-05,14.66805]
[1776361274412,39.33,74288.12,0.7,-0.11918,7e-05,14.68034]
[1776361275073,39.33,74286.97,0.7,-0.11926,7e-05,14.68718]
[1776361276702,39.33,74286.64,0.7,-0.11929,7e-05,14.68909]
[1776361276803,39.33,74285.53,0.7,-0.11936,7e-05,14.69565]
[1776361281729,39.33,74282.22,0.7,-0.11959,7e-05,14.71491]
[1776361281830,39.33,74282.4,0.7,-0.11958,7e-05,14.71391]
[1776361282577,39.33,74282.4,0.7,-0.11958,7e-05,14.71391]
[1776361288939,39.33,74283.64,0.7,-0.11951,7e-05,14.70807]
[1776361291715,39.34,74291.17,0.7,-0.119,7e-05,14.66502]
[1776361291805,39.34,74291.43,0.7,-0.11896,7e-05,14.66031]
[1776361295423,39.34,74290.75,0.7,-0.11901,7e-05,14.66454]
[1776361300486,39.34,74292.82,0.7,-0.11887,7e-05,14.65316]
[1776361305947,39.34,74285.48,0.7,-0.11938,7e-05,14.69596]
[1776361311535,39.34,74285.85,0.7,-0.11936,7e-05,14.69417]
[1776361316570,39.34,74284.95,0.7,-0.11943,7e-05,14.69952]
[1776361321605,39.34,74286.0,0.7,-0.11935,7e-05,14.6935]
[1776361326728,39.34,74285.06,0.7,-0.11942,7e-05,14.69889]
[1776361331758,39.34,74285.68,0.7,-0.11937,7e-05,14.69521]
[1776361334859,39.34,74289.44,0.7,-0.11912,7e-05,14.67365]
[1776361334861,39.34,74289.44,0.7,-0.11912,7e-05,14.67365]
[1776361335219,39.34,74293.95,0.7,-0.11881,7e-05,14.64764]
[1776361341751,39.34,74299.68,0.7,-0.11843,7e-05,14.61535]
[1776361346787,39.34,74304.01,0.7,-0.11814,7e-05,14.59123]
[1776361350815,39.34,74323.23,0.7,-0.11684,7e-05,14.48158]
[1776361356038,39.35,74326.34,0.7,-0.11663,7e-05,14.46195]
[1776361357863,39.35,74339.39,0.7,-0.11577,7e-05,14.3883]
[1776361358929,39.35,74339.39,0.7,-0.11577,7e-05,14.3883]
[1776361359031,39.35,74339.39,0.7,-0.11577,7e-05,14.3883]
[1776361359092,39.35,74347.85,0.7,-0.1152,7e-05,14.34029]
[1776361359184,39.35,74347.85,0.7,-0.1152,7e-05,14.34029]
[1776361360401,39.35,74351.89,0.7,-0.11494,7e-05,14.31744]
[1776361360599,39.35,74351.89,0.7,-0.11494,7e-05,14.31744]
[1776361360624,39.35,74351.89,0.7,-0.11494,7e-05,14.31744]
[1776361360935,39.35,74351.89,0.7,-0.11494,7e-05,14.31744]
[1776361361123,39.35,74351.89,0.7,-0.11494,7e-05,14.31744]
[1776361361530,39.35,74361.65,0.7,-0.11429,7e-05,14.26189]
[1776361361801,39.35,74361.65,0.7,-0.11429,7e-05,14.26189]
[1776361362290,39.35,74369.56,0.7,-0.11377,7e-05,14.21706]
[1776361362511,39.35,74369.56,0.7,-0.11377,7e-05,14.21706]
[1776361362545,39.35,74369.56,0.7,-0.11377,7e-05,14.21706]
[1776361362578,39.35,74369.56,0.7,-0.11377,7e-05,14.21706]
[1776361362966,39.35,74369.56,0.7,-0.11377,7e-05,14.21706]
[1776361363142,39.35,74366.95,0.7,-0.11394,7e-05,14.23219]
[1776361363607,39.35,74366.95,0.7,-0.11394,7e-05,14.23219]
[1776361364924,39.35,74360.65,0.7,-0.11437,7e-05,14.26842]
[1776361364950,39.35,74360.65,0.7,-0.11437,7e-05,14.26842]
[1776361366334,39.35,74359.68,0.7,-0.11444,7e-05,14.27448]
[1776361366660,39.35,74359.68,0.7,-0.11444,7e-05,14.27448]
[1776361367054,39.35,74359.68,0.7,-0.11444,7e-05,14.27448]
[1776361367430,39.35,74361.14,0.7,-0.11434,7e-05,14.26624]
[1776361367460,39.35,74361.14,0.7,-0.11434,7e-05,14.26624]
[1776361368796,39.35,74362.71,0.7,-0.11424,7e-05,14.25739]
[1776361369118,39.35,74362.71,0.7,-0.11424,7e-05,14.25739]
[1776361369576,39.36,74362.98,0.7,-0.11422,7e-05,14.25598]
[1776361369666,39.36,74362.98,0.7,-0.11422,7e-05,14.25598]
[1776361369810,39.36,74362.98,0.7,-0.11422,7e-05,14.25598]
[1776361370717,39.36,74372.39,0.7,-0.1136,7e-05,14.20233]
[1776361371753,39.36,74378.47,0.7,-0.1132,7e-05,14.16781]
[1776361376713,39.36,74378.54,0.7,-0.11321,7e-05,14.16873]
[1776361378025,39.36,74378.67,0.7,-0.1132,7e-05,14.16826]
[1776361378574,39.36,74378.64,0.7,-0.11321,7e-05,14.1687]
[1776361378780,39.36,74378.64,0.7,-0.11321,7e-05,14.1687]
[1776361379253,39.36,74385.31,0.7,-0.11277,7e-05,14.13091]
[1776361379254,39.36,74385.31,0.7,-0.11277,7e-05,14.13091]
[1776361380726,39.36,74392.91,0.7,-0.11227,7e-05,14.08791]
[1776361380728,39.36,74392.91,0.7,-0.11227,7e-05,14.08791]
[1776361380863,39.36,74392.91,0.7,-0.11227,7e-05,14.08791]
[1776361381091,39.36,74392.91,0.7,-0.11227,7e-05,14.08791]
[1776361381845,39.36,74393.16,0.7,-0.11226,7e-05,14.08688]
[1776361381860,39.36,74393.16,0.7,-0.11226,7e-05,14.08688]
[1776361382248,39.36,74395.51,0.7,-0.11211,7e-05,14.07389]
[1776361382891,39.36,74395.51,0.7,-0.11211,7e-05,14.07389]
[1776361383052,39.36,74402.97,0.7,-0.11163,7e-05,14.03182]
[1776361383695,39.36,74402.97,0.7,-0.11163,7e-05,14.03182]
[1776361383781,39.36,74402.97,0.7,-0.11163,7e-05,14.03182]
[1776361384059,39.36,74404.83,0.7,-0.11151,7e-05,14.02145]
[1776361387242,39.37,74403.73,0.7,-0.1116,7e-05,14.02908]
[1776361388087,39.37,74405.42,0.7,-0.11149,7e-05,14.01968]
[1776361388867,39.37,74405.42,0.7,-0.11149,7e-05,14.01968]
[1776361389094,39.37,74405.94,0.7,-0.11146,7e-05,14.01695]
[1776361392412,39.37,74406.17,0.7,-0.11146,7e-05,14.01709]
[1776361396025,39.37,74410.97,0.7,-0.11116,7e-05,13.99132]
[1776361396164,39.37,74408.95,0.7,-0.1113,7e-05,14.00333]
[1776361397745,39.37,74408.95,0.7,-0.1113,7e-05,14.00358]
[1776361398485,39.37,74409.5,0.7,-0.11127,7e-05,14.00071]
[1776361400676,39.38,74409.19,0.7,-0.11129,7e-05,14.00273]
[1776361400771,39.38,74409.19,0.7,-0.11129,7e-05,14.00273]
[1776361400835,39.38,74408.86,0.7,-0.11132,7e-05,14.00511]
[1776361406233,39.38,74410.51,0.7,-0.11124,7e-05,13.99815]
[1776361411271,39.39,74407.22,0.7,-0.11146,7e-05,14.0161]
[1776361414360,39.39,74409.29,0.7,-0.11134,7e-05,14.00531]
[1776361415564,39.39,74411.79,0.7,-0.11118,7e-05,13.99161]
[1776361420339,39.39,74409.53,0.7,-0.11136,7e-05,14.00711]
[1776361425369,39.4,74410.86,0.7,-0.1113,7e-05,14.00261]
[1776361430643,39.4,74411.2,0.7,-0.1113,7e-05,14.00276]
[1776361435484,39.41,74410.68,0.7,-0.11137,7e-05,14.00828]
[1776361436560,39.41,74410.64,0.7,-0.11138,7e-05,14.00954]
[1776361436580,39.41,74410.64,0.7,-0.11138,7e-05,14.00954]
[1776361436671,39.41,74410.42,0.7,-0.1114,7e-05,14.0113]
[1776361439648,39.41,74418.37,0.7,-0.11089,6e-05,13.96666]
[1776361445509,39.42,74417.48,0.7,-0.11099,7e-05,13.97564]
[1776361450544,39.43,74411.67,0.7,-0.1114,7e-05,14.01124]
[1776361451727,39.43,74411.67,0.7,-0.1114,7e-05,14.01124]
[1776361451832,39.43,74411.67,0.7,-0.1114,7e-05,14.01124]
[1776361451933,39.43,74411.08,0.7,-0.11145,7e-05,14.01554]
[1776361453812,39.43,74408.52,0.7,-0.11161,7e-05,14.03008]
[1776361454585,39.43,74407.08,0.7,-0.11172,7e-05,14.03917]
[1776361455320,39.43,74413.53,0.7,-0.1113,7e-05,14.00297]
[1776361461622,39.44,74418.53,0.7,-0.11101,6e-05,13.9781]
[1776361465117,39.44,74417.95,0.7,-0.11106,7e-05,13.98189]
[1776361465122,39.44,74417.95,0.7,-0.11106,7e-05,13.98189]
[1776361468612,39.44,74410.53,0.7,-0.11157,7e-05,14.02638]
[1776361473708,39.45,74407.49,0.7,-0.11177,7e-05,14.04276]
[1776361476731,39.45,74407.17,0.7,-0.1118,7e-05,14.04535]
[1776361476832,39.45,74407.17,0.7,-0.1118,7e-05,14.04574]
[1776361482771,39.45,74412.03,0.7,-0.11151,7e-05,14.02048]
[1776361483453,39.45,74412.03,0.7,-0.11151,7e-05,14.02048]
[1776361487176,39.46,74412.68,0.7,-0.11148,7e-05,14.01804]
[1776361487248,39.46,74412.58,0.7,-0.1115,7e-05,14.01901]
[1776361487385,39.46,74412.58,0.7,-0.1115,7e-05,14.01901]
[1776361487641,39.46,74412.58,0.7,-0.1115,7e-05,14.01901]
[1776361491709,39.46,74401.52,0.7,-0.11223,7e-05,14.0833]
[1776361491834,39.46,74401.34,0.7,-0.11225,7e-05,14.08466]
[1776361496869,39.46,74400.71,0.7,-0.11231,7e-05,14.08991]
[1776361498931,39.47,74400.32,0.7,-0.11234,7e-05,14.09246]
[1776361499066,39.47,74398.0,0.7,-0.1125,7e-05,14.10599]
[1776361504925,39.47,74399.94,0.7,-0.11241,7e-05,14.09842]
[1776361510145,39.48,74403.95,0.7,-0.11217,7e-05,14.07813]
[1776361515631,39.49,74405.86,0.7,-0.11209,7e-05,14.07138]
[1776361522053,39.49,74393.92,0.7,-0.11292,7e-05,14.14355]
[1776361527088,39.5,74387.44,0.7,-0.11338,7e-05,14.18311]
[1776361530170,39.5,74370.41,0.7,-0.11452,7e-05,14.28157]
[1776361535250,39.51,74370.67,0.7,-0.1145,7e-05,14.27826]
[1776361536788,39.51,74367.8,0.7,-0.1147,7e-05,14.2956]
[1776361537158,39.51,74365.76,0.7,-0.11485,7e-05,14.30782]
[1776361537630,39.51,74365.76,0.7,-0.11485,7e-05,14.30782]
[1776361538433,39.51,74366.05,0.7,-0.11483,7e-05,14.30675]
[1776361539172,39.51,74368.05,0.7,-0.11471,7e-05,14.29592]
[1776361541717,39.51,74368.84,0.7,-0.11466,7e-05,14.29237]
[1776361542193,39.51,74368.8,0.7,-0.11467,7e-05,14.29319]
[1776361547228,39.52,74371.17,0.7,-0.11455,7e-05,14.28271]
[1776361551288,39.52,74350.9,0.7,-0.11593,7e-05,14.4006]
[1776361556291,39.53,74349.93,0.7,-0.11601,7e-05,14.40815]
[1776361561326,39.53,74346.16,0.7,-0.11629,7e-05,14.43153]
[1776361566389,39.53,74348.12,0.7,-0.11617,7e-05,14.4216]
[1776361571522,39.54,74339.83,0.7,-0.11674,7e-05,14.47038]
[1776361577617,39.54,74343.88,0.7,-0.11649,7e-05,14.44871]
[1776361583495,39.54,74341.83,0.7,-0.11665,7e-05,14.46246]
[1776361588530,39.55,74343.75,0.7,-0.11653,7e-05,14.45273]
[1776361593564,39.55,74344.2,0.7,-0.1165,7e-05,14.44807]
[1776361598484,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361598642,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361598683,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361598823,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361598859,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361598866,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361599350,39.55,74351.76,0.7,-0.11601,7e-05,14.40635]
[1776361599301,39.55,74360.95,0.7,-0.11539,7e-05,14.35398]
[1776361599464,39.55,74360.95,0.7,-0.11539,7e-05,14.35398]
[1776361599753,39.55,74360.95,0.7,-0.11539,7e-05,14.35398]
[1776361599858,39.55,74360.95,0.7,-0.11539,7e-05,14.35398]
[1776361600311,39.55,74360.95,0.7,-0.11539,7e-05,14.35398]
[1776361599959,39.55,74378.57,0.7,-0.11422,7e-05,14.25347]
[1776361600390,39.55,74378.57,0.7,-0.11422,7e-05,14.25347]
[1776361601317,39.55,74391.14,0.7,-0.11339,7e-05,14.18201]
[1776361601697,39.55,74391.14,0.7,-0.11339,7e-05,14.18201]
[1776361601767,39.55,74391.14,0.7,-0.11339,7e-05,14.18201]
[1776361602826,39.55,74393.24,0.7,-0.11325,7e-05,14.17008]
[1776361609171,39.55,74399.19,0.7,-0.11287,7e-05,14.13728]
[1776361614174,39.56,74404.68,0.7,-0.11253,7e-05,14.10737]
[1776361616734,39.56,74418.46,0.7,-0.11163,7e-05,14.02979]
[1776361622274,39.56,74426.45,0.7,-0.11114,6e-05,13.98649]
[1776361627804,39.57,74425.26,0.7,-0.11125,6e-05,13.99623]
[1776361632826,39.57,74415.48,0.7,-0.1119,7e-05,14.05355]
[1776361638882,39.57,74409.02,0.7,-0.11235,7e-05,14.09198]
[1776361641917,39.58,74406.31,0.7,-0.11253,7e-05,14.10781]
[1776361643607,39.58,74409.04,0.7,-0.11236,7e-05,14.09279]
[1776361644430,39.58,74409.81,0.7,-0.11231,7e-05,14.08895]
[1776361644481,39.58,74409.81,0.7,-0.11231,7e-05,14.08895]
[1776361644924,39.58,74411.84,0.7,-0.11218,7e-05,14.07771]
[1776361647678,39.58,74414.8,0.7,-0.11199,7e-05,14.06153]
[1776361652641,39.58,74413.59,0.7,-0.11207,7e-05,14.06654]
[1776361658016,39.59,74414.75,0.7,-0.11201,7e-05,14.06179]
[1776361663050,39.59,74418.93,0.7,-0.11176,7e-05,14.03973]
[1776361668086,39.59,74422.32,0.7,-0.11156,6e-05,14.0222]
[1776361673251,39.59,74424.49,0.7,-0.11143,6e-05,14.01137]
[1776361678460,39.6,74426.29,0.7,-0.11133,6e-05,14.00303]
[1776361684198,39.6,74422.21,0.7,-0.11163,6e-05,14.0286]
[1776361689233,39.61,74421.27,0.7,-0.11171,7e-05,14.03553]
[1776361692892,39.61,74422.93,0.7,-0.11161,6e-05,14.02707]
[1776361693261,39.61,74418.98,0.7,-0.11187,7e-05,14.04973]
[1776361695094,39.61,74413.74,0.7,-0.11222,7e-05,14.07994]
[1776361695099,39.61,74413.74,0.7,-0.11222,7e-05,14.07994]
[1776361695275,39.61,74413.87,0.7,-0.11221,7e-05,14.07971]
[1776361697155,39.61,74413.19,0.7,-0.11226,7e-05,14.08379]
[1776361697289,39.61,74413.05,0.7,-0.11227,7e-05,14.08481]
[1776361702324,39.62,74412.69,0.7,-0.11232,7e-05,14.08932]
[1776361707359,39.62,74410.84,0.7,-0.11247,7e-05,14.10222]
[1776361712393,39.63,74407.34,0.7,-0.1127,7e-05,14.12105]
[1776361718436,39.63,74409.31,0.7,-0.11261,7e-05,14.11261]
[1776361726492,39.64,74410.23,0.7,-0.11259,7e-05,14.11112]
[1776361731527,39.64,74408.47,0.7,-0.11273,7e-05,14.12341]
[1776361736561,39.65,74411.63,0.7,-0.11255,7e-05,14.10782]
[1776361741597,39.65,74410.46,0.7,-0.11265,7e-05,14.11678]
[1776361745293,39.65,74411.25,0.7,-0.11261,7e-05,14.11323]
[1776361745376,39.66,74411.25,0.7,-0.11262,7e-05,14.11416]
[1776361750798,39.66,74414.44,0.7,-0.11242,7e-05,14.09723]
[1776361756703,39.66,74413.02,0.7,-0.11253,7e-05,14.10642]
[1776361762136,39.66,74411.73,0.7,-0.11262,7e-05,14.11445]
[1776361767082,39.66,74411.34,0.7,-0.11266,7e-05,14.11751]
[1776361767619,39.66,74416.09,0.7,-0.11235,7e-05,14.09098]
[1776361768673,39.66,74423.03,0.7,-0.1119,7e-05,14.05175]
[1776361775389,39.67,74425.26,0.7,-0.11175,6e-05,14.03746]
[1776361781588,39.67,74429.23,0.7,-0.11151,6e-05,14.0169]
[1776361786920,39.68,74438.02,0.7,-0.11097,6e-05,13.96968]
[1776361791957,39.68,74445.72,0.7,-0.1105,6e-05,13.92841]
[1776361794918,39.68,74445.68,0.7,-0.11052,6e-05,13.93011]
[1776361794928,39.68,74445.68,0.7,-0.11052,6e-05,13.93011]
[1776361795702,39.68,74451.4,0.7,-0.11015,6e-05,13.8984]
[1776361801149,39.69,74458.23,0.7,-0.10975,6e-05,13.86287]
[1776361801765,39.69,74458.08,0.7,-0.10976,6e-05,13.8643]
[1776361802110,39.69,74457.86,0.7,-0.10978,6e-05,13.86584]
[1776361809182,39.69,74455.6,0.7,-0.10994,6e-05,13.88002]
[1776361811438,39.7,74437.28,0.7,-0.11114,6e-05,13.98445]
[1776361816669,39.7,74431.24,0.7,-0.11154,6e-05,14.0195]
[1776361817372,39.7,74431.09,0.7,-0.11155,6e-05,14.02069]
[1776361819388,39.7,74431.02,0.7,-0.11156,6e-05,14.02143]
[1776361819390,39.7,74431.02,0.7,-0.11156,6e-05,14.02143]
[1776361825188,39.7,74420.17,0.7,-0.11229,7e-05,14.08467]
[1776361826067,39.7,74420.17,0.7,-0.11229,7e-05,14.08467]
[1776361826419,39.7,74415.12,0.7,-0.11262,7e-05,14.11343]
[1776361832242,39.71,74419.7,0.7,-0.11233,7e-05,14.08696]
[1776361834520,39.71,74420.03,0.7,-0.11231,7e-05,14.08559]
[1776361834570,39.71,74420.39,0.7,-0.11229,7e-05,14.08405]
[1776361838932,39.71,74422.54,0.7,-0.11217,7e-05,14.07286]
[1776361839291,39.71,74420.09,0.7,-0.11233,7e-05,14.08693]
[1776361844327,39.72,74414.32,0.7,-0.11273,7e-05,14.12184]
[1776361849361,39.72,74416.98,0.7,-0.11258,7e-05,14.10894]
[1776361854396,39.73,74413.83,0.7,-0.11281,7e-05,14.12887]
[1776361859432,39.73,74415.95,0.7,-0.11269,7e-05,14.11905]
[1776361859782,39.73,74415.95,0.7,-0.11269,7e-05,14.11905]
[1776361860438,39.73,74415.38,0.7,-0.11273,7e-05,14.12241]
[1776361861833,39.73,74412.32,0.7,-0.11293,7e-05,14.13984]
[1776361862452,39.73,74411.35,0.7,-0.113,7e-05,14.14571]
[1776361867487,39.74,74409.31,0.7,-0.11316,7e-05,14.15906]
[1776361872526,39.74,74404.39,0.7,-0.1135,7e-05,14.18852]
[1776361877561,39.74,74400.51,0.7,-0.11377,7e-05,14.21192]
[1776361882596,39.74,74385.38,0.7,-0.11478,7e-05,14.29889]
[1776361885064,39.75,74375.98,0.7,-0.11541,7e-05,14.35251]
[1776361885135,39.75,74375.98,0.7,-0.11541,7e-05,14.35251]
[1776361885617,39.75,74369.85,0.7,-0.11581,7e-05,14.38739]
[1776361885696,39.75,74369.85,0.7,-0.11581,7e-05,14.38739]
[1776361886289,39.75,74369.85,0.7,-0.11581,7e-05,14.38739]
[1776361886788,39.75,74366.49,0.7,-0.11604,7e-05,14.40653]
[1776361887631,39.75,74366.47,0.7,-0.11604,7e-05,14.40666]
[1776361890224,39.75,74366.21,0.7,-0.11606,7e-05,14.40817]
[1776361890401,39.75,74366.21,0.7,-0.11606,7e-05,14.40817]
[1776361890652,39.75,74360.65,0.7,-0.11643,7e-05,14.43978]
[1776361895686,39.75,74353.68,0.7,-0.11687,7e-05,14.47593]
[1776361898267,39.75,74358.17,0.7,-0.11657,7e-05,14.45033]
[1776361899429,39.75,74358.17,0.7,-0.11657,7e-05,14.45031]
[1776361904750,39.75,74358.82,0.7,-0.11653,7e-05,14.44658]
[1776361909908,39.75,74360.41,0.7,-0.11642,7e-05,14.43751]
[1776361914066,39.75,74356.6,0.7,-0.11667,7e-05,14.45912]
[1776361918004,39.75,74344.28,0.7,-0.1175,7e-05,14.52933]
[1776361919017,39.75,74344.96,0.7,-0.11746,7e-05,14.52564]
[1776361925221,39.75,74348.42,0.7,-0.11722,7e-05,14.50575]
[1776361930385,39.74,74345.5,0.7,-0.11741,7e-05,14.52144]
[1776361935181,39.74,74334.03,0.7,-0.11817,7e-05,14.58594]
[1776361936529,39.74,74333.49,0.7,-0.1182,7e-05,14.58852]
[1776361939800,39.74,74324.12,0.7,-0.11884,7e-05,14.64183]
[1776361943191,39.74,74338.81,0.7,-0.11784,7e-05,14.55785]
[1776361944636,39.74,74338.89,0.7,-0.11784,7e-05,14.55743]
[1776361944739,39.74,74347.93,0.7,-0.11723,7e-05,14.50599]
[1776361945057,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361946037,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361946172,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361946267,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361946282,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361946731,39.74,74367.06,0.7,-0.11595,7e-05,14.39722]
[1776361947402,39.74,74361.25,0.7,-0.11633,7e-05,14.42982]
[1776361948442,39.74,74361.25,0.7,-0.11633,7e-05,14.42982]
[1776361948458,39.74,74361.25,0.7,-0.11633,7e-05,14.42982]
[1776361948654,39.74,74361.58,0.7,-0.11631,7e-05,14.42788]
[1776361949306,39.74,74361.58,0.7,-0.11631,7e-05,14.42788]
[1776361950047,39.74,74360.32,0.7,-0.11639,7e-05,14.43527]
[1776361951919,39.74,74360.59,0.7,-0.11635,7e-05,14.4304]
[1776361951989,39.74,74360.59,0.7,-0.11635,7e-05,14.4304]
[1776361952349,39.74,74360.59,0.7,-0.11635,7e-05,14.4304]
[1776361952718,39.74,74360.59,0.7,-0.11635,7e-05,14.4304]
[1776361952582,39.74,74366.38,0.7,-0.11597,7e-05,14.39769]
[1776361955954,39.74,74374.26,0.7,-0.11544,7e-05,14.35254]
[1776361956248,39.74,74369.36,0.7,-0.11577,7e-05,14.38027]
[1776361962029,39.74,74371.64,0.7,-0.11562,7e-05,14.3676]
[1776361964689,39.74,74371.13,0.7,-0.11565,7e-05,14.37063]
[1776361964702,39.74,74371.13,0.7,-0.11565,7e-05,14.37063]
[1776361964780,39.74,74371.13,0.7,-0.11565,7e-05,14.37063]
[1776361964794,39.74,74370.54,0.7,-0.11569,7e-05,14.37405]
[1776361965564,39.74,74383.78,0.7,-0.11482,7e-05,14.29894]
[1776361966207,39.74,74396.31,0.7,-0.11399,7e-05,14.22766]
[1776361966927,39.74,74396.31,0.7,-0.11399,7e-05,14.22766]
[1776361970572,39.74,74397.74,0.7,-0.11389,7e-05,14.21962]
[1776361975870,39.74,74397.87,0.7,-0.11389,7e-05,14.21915]
[1776361975887,39.74,74397.87,0.7,-0.11389,7e-05,14.21915]
[1776361975926,39.74,74397.87,0.7,-0.11389,7e-05,14.21915]
[1776361977045,39.74,74391.17,0.7,-0.11433,7e-05,14.25712]
[1776361977285,39.74,74387.42,0.7,-0.11458,7e-05,14.27861]
[1776361982319,39.74,74380.04,0.7,-0.11508,7e-05,14.32139]
[1776361987354,39.74,74376.33,0.7,-0.11533,7e-05,14.34324]
[1776361992400,39.75,74377.11,0.7,-0.11529,7e-05,14.33942]
[1776361997451,39.75,74379.28,0.7,-0.11515,7e-05,14.328]
[1776362002476,39.75,74375.48,0.7,-0.11541,7e-05,14.35038]
[1776362008502,39.75,74374.57,0.7,-0.11549,7e-05,14.35651]
[1776362013537,39.75,74374.39,0.7,-0.11548,7e-05,14.35479]
[1776362018574,39.75,74367.01,0.7,-0.11598,7e-05,14.39705]
[1776362023624,39.75,74371.11,0.7,-0.11571,7e-05,14.37401]
[1776362028644,39.75,74357.4,0.7,-0.11663,7e-05,14.45223]
[1776362033679,39.75,74356.8,0.7,-0.11666,7e-05,14.45548]
[1776362034020,39.75,74356.8,0.7,-0.11666,7e-05,14.45548]
[1776362034837,39.75,74355.08,0.7,-0.11678,7e-05,14.46524]
[1776362036784,39.75,74358.13,0.7,-0.11657,7e-05,14.44788]
[1776362037716,39.75,74362.44,0.7,-0.11629,7e-05,14.42341]
[1776362042753,39.75,74369.38,0.7,-0.11583,7e-05,14.38422]
[1776362047788,39.75,74357.71,0.7,-0.11661,7e-05,14.4508]
[1776362052849,39.75,74352.93,0.7,-0.11693,7e-05,14.47795]
[1776362053462,39.75,74350.69,0.7,-0.11708,7e-05,14.49065]
[1776362053840,39.75,74347.85,0.7,-0.11727,7e-05,14.50698]
[1776362056862,39.76,74334.01,0.7,-0.11821,7e-05,14.58617]
[1776362059352,39.76,74328.99,0.7,-0.11855,7e-05,14.61485]
[1776362060478,39.76,74326.07,0.7,-0.11875,7e-05,14.63149]
[1776362065925,39.76,74326.94,0.7,-0.11869,7e-05,14.62653]
[1776362070960,39.76,74322.41,0.7,-0.11899,7e-05,14.65226]
[1776362076568,39.76,74324.48,0.7,-0.11883,7e-05,14.63702]
[1776362082242,39.76,74330.17,0.7,-0.11844,7e-05,14.60468]
[1776362085058,39.76,74343.15,0.7,-0.11757,7e-05,14.53092]
[1776362090099,39.76,74335.58,0.7,-0.11809,7e-05,14.57461]
[1776362095134,39.76,74335.42,0.7,-0.1181,7e-05,14.57583]
[1776362100169,39.76,74335.69,0.7,-0.11809,7e-05,14.57461]
[1776362102354,39.76,74335.72,0.7,-0.11809,7e-05,14.5745]
[1776362102373,39.76,74335.72,0.7,-0.11809,7e-05,14.5745]
[1776362102574,39.76,74335.72,0.7,-0.11809,7e-05,14.5745]
[1776362102576,39.76,74339.87,0.7,-0.11781,7e-05,14.55096]
[1776362103662,39.76,74339.87,0.7,-0.11781,7e-05,14.55096]
[1776362104661,39.76,74345.22,0.7,-0.11745,7e-05,14.52032]
[1776362104798,39.76,74345.22,0.7,-0.11745,7e-05,14.52032]
[1776362105872,39.76,74343.11,0.7,-0.11759,7e-05,14.5322]
[1776362106555,39.76,74345.87,0.7,-0.1174,7e-05,14.51649]
[1776362107399,39.76,74344.42,0.7,-0.11749,7e-05,14.52445]
[1776362107607,39.76,74343.51,0.7,-0.11755,7e-05,14.52948]
[1776362113493,39.76,74332.69,0.7,-0.11829,7e-05,14.5913]
[1776362113863,39.76,74332.69,0.7,-0.11829,7e-05,14.5913]
[1776362118296,39.76,74316.36,0.7,-0.11939,7e-05,14.68454]
[1776362120837,39.76,74316.0,0.7,-0.11942,7e-05,14.68656]
[1776362120986,39.76,74314.74,0.7,-0.1195,7e-05,14.69352]
[1776362121068,39.76,74314.74,0.7,-0.1195,7e-05,14.69352]
[1776362121317,39.76,74321.13,0.7,-0.11907,7e-05,14.65705]
[1776362122335,39.76,74321.13,0.7,-0.11907,7e-05,14.65705]
[1776362122830,39.76,74321.13,0.7,-0.11907,7e-05,14.65705]
[1776362122907,39.76,74325.21,0.7,-0.11878,7e-05,14.63305]
[1776362128037,39.75,74314.92,0.7,-0.11948,7e-05,14.69136]
[1776362128494,39.75,74314.92,0.7,-0.11948,7e-05,14.69136]
[1776362129050,39.75,74306.26,0.7,-0.12007,7e-05,14.74073]
[1776362133182,39.75,74319.55,0.7,-0.11913,7e-05,14.66091]
[1776362139012,39.75,74314.34,0.7,-0.11948,7e-05,14.69031]
[1776362139135,39.75,74314.34,0.7,-0.11948,7e-05,14.69031]
[1776362140153,39.75,74308.93,0.7,-0.11985,7e-05,14.72113]
[1776362143352,39.75,74303.63,0.7,-0.12021,7e-05,14.75098]
[1776362145509,39.75,74304.16,0.7,-0.12017,7e-05,14.74765]
[1776362146320,39.75,74304.13,0.7,-0.12017,7e-05,14.74767]
[1776362147263,39.75,74304.83,0.7,-0.12012,7e-05,14.74352]
[1776362147519,39.75,74304.83,0.7,-0.12012,7e-05,14.74352]
[1776362148070,39.75,74300.27,0.7,-0.12043,7e-05,14.76946]
[1776362149930,39.75,74297.23,0.7,-0.12063,7e-05,14.78667]
[1776362150302,39.75,74296.54,0.7,-0.12068,7e-05,14.79042]
[1776362151507,39.75,74297.4,0.7,-0.12062,7e-05,14.7853]
[1776362151510,39.75,74297.4,0.7,-0.12062,7e-05,14.7853]
[1776362151611,39.75,74294.28,0.7,-0.12083,7e-05,14.80296]
[1776362152355,39.75,74294.28,0.7,-0.12083,7e-05,14.80296]
[1776362153329,39.75,74288.79,0.7,-0.12121,7e-05,14.83416]
[1776362154069,39.75,74285.38,0.7,-0.12144,7e-05,14.85343]
[1776362154080,39.75,74285.38,0.7,-0.12144,7e-05,14.85343]
[1776362154110,39.75,74285.38,0.7,-0.12144,7e-05,14.85343]
[1776362154209,39.75,74285.38,0.7,-0.12144,7e-05,14.85343]
[1776362154296,39.75,74285.38,0.7,-0.12144,7e-05,14.85343]
[1776362156359,39.75,74291.74,0.7,-0.12099,7e-05,14.81647]
[1776362156744,39.75,74291.74,0.7,-0.12099,7e-05,14.81647]
[1776362156811,39.75,74293.74,0.7,-0.12085,7e-05,14.8048]
[1776362159361,39.75,74291.0,0.7,-0.12104,7e-05,14.82002]
[1776362160177,39.74,74292.45,0.7,-0.12093,7e-05,14.81146]
[1776362160385,39.74,74292.45,0.7,-0.12093,7e-05,14.81146]
[1776362160996,39.74,74291.86,0.7,-0.12097,7e-05,14.81459]
[1776362161000,39.74,74291.86,0.7,-0.12097,7e-05,14.81459]
[1776362161163,39.74,74291.86,0.7,-0.12097,7e-05,14.81459]
[1776362163923,39.74,74287.27,0.7,-0.12128,7e-05,14.84034]
[1776362163932,39.74,74287.27,0.7,-0.12128,7e-05,14.84034]
[1776362164142,39.74,74284.1,0.7,-0.1215,7e-05,14.8582]
[1776362164222,39.74,74284.1,0.7,-0.1215,7e-05,14.8582]
[1776362164637,39.74,74274.42,0.7,-0.12216,7e-05,14.91336]
[1776362169781,39.74,74264.25,0.7,-0.12285,7e-05,14.96995]
[1776362169834,39.74,74264.25,0.7,-0.12285,7e-05,14.96995]
[1776362169848,39.74,74264.25,0.7,-0.12285,7e-05,14.96995]
[1776362170380,39.74,74262.07,0.7,-0.12299,7e-05,14.98197]
[1776362170690,39.74,74262.07,0.7,-0.12299,7e-05,14.98197]
[1776362170884,39.74,74262.07,0.7,-0.12299,7e-05,14.98197]
[1776362170966,39.74,74262.55,0.7,-0.12295,7e-05,14.97871]
[1776362173218,39.74,74258.92,0.7,-0.1232,7e-05,14.99903]
[1776362174635,39.73,74256.36,0.7,-0.12337,7e-05,15.01345]
[1776362174642,39.73,74256.36,0.7,-0.12337,7e-05,15.01345]
[1776362174710,39.73,74256.7,0.7,-0.12335,7e-05,15.0112]
[1776362176114,39.73,74258.53,0.7,-0.12321,7e-05,15.00014]
[1776362176692,39.73,74258.53,0.7,-0.12321,7e-05,15.00014]
[1776362177322,39.73,74261.65,0.7,-0.12299,7e-05,14.98169]
[1776362177451,39.73,74261.65,0.7,-0.12299,7e-05,14.98169]
[1776362178745,39.73,74260.47,0.7,-0.12307,7e-05,14.98796]
[1776362179868,39.73,74258.88,0.7,-0.12317,7e-05,14.99657]
[1776362180396,39.73,74258.81,0.7,-0.12317,7e-05,14.99644]
[1776362181166,39.73,74259.71,0.7,-0.1231,7e-05,14.99074]
[1776362182064,39.73,74260.07,0.7,-0.12307,7e-05,14.98815]
[1776362182904,39.73,74260.07,0.7,-0.12307,7e-05,14.98815]
[1776362183932,39.73,74259.66,0.7,-0.12309,7e-05,14.98998]
[1776362184932,39.72,74261.69,0.7,-0.12294,7e-05,14.9778]
[1776362186400,39.72,74262.78,0.7,-0.12286,7e-05,14.97053]
[1776362186434,39.72,74262.78,0.7,-0.12286,7e-05,14.97053]
[1776362187563,39.72,74264.15,0.7,-0.12276,7e-05,14.96216]
[1776362187953,39.72,74264.15,0.7,-0.12276,7e-05,14.96216]
[1776362188591,39.72,74264.85,0.7,-0.1227,7e-05,14.95766]
[1776362189077,39.72,74264.92,0.7,-0.12269,7e-05,14.95677]
[1776362190394,39.72,74270.46,0.7,-0.1223,7e-05,14.92449]
[1776362190527,39.72,74270.46,0.7,-0.1223,7e-05,14.92449]
[1776362191423,39.72,74273.57,0.7,-0.12208,7e-05,14.90621]
[1776362192839,39.72,74267.93,0.7,-0.12244,7e-05,14.93483]
[1776362193028,39.72,74267.82,0.7,-0.12245,7e-05,14.93501]
[1776362193452,39.72,74267.82,0.7,-0.12245,7e-05,14.93501]
[1776362194220,39.71,74264.66,0.7,-0.12266,7e-05,14.9527]
[1776362194375,39.71,74264.66,0.7,-0.12266,7e-05,14.9527]
[1776362194852,39.71,74262.92,0.7,-0.12278,7e-05,14.96226]
[1776362195162,39.71,74262.92,0.7,-0.12278,7e-05,14.96226]
[1776362196166,39.71,74262.49,0.7,-0.1228,7e-05,14.96428]
[1776362201669,39.71,74257.55,0.7,-0.12312,7e-05,14.99027]
[1776362206936,39.7,74258.59,0.7,-0.12301,7e-05,14.98144]
[1776362207557,39.7,74258.59,0.7,-0.12301,7e-05,14.98144]
[1776362212978,39.7,74252.86,0.7,-0.12337,7e-05,15.01133]
[1776362215760,39.69,74264.05,0.7,-0.12258,7e-05,14.94602]
[1776362216144,39.69,74261.8,0.7,-0.12274,7e-05,14.95852]
[1776362217097,39.69,74261.54,0.7,-0.12275,7e-05,14.95957]
[1776362220609,39.69,74259.16,0.7,-0.1229,7e-05,14.9719]
[1776362221045,39.69,74259.45,0.7,-0.12287,7e-05,14.96977]
[1776362222045,39.69,74277.89,0.7,-0.12159,7e-05,14.86341]
[1776362225202,39.69,74276.7,0.7,-0.12166,7e-05,14.8696]
[1776362226074,39.68,74276.45,0.7,-0.12167,7e-05,14.87034]
[1776362230108,39.68,74276.39,0.7,-0.12166,7e-05,14.86959]
[1776362230307,39.68,74276.39,0.7,-0.12166,7e-05,14.86959]
[1776362230655,39.68,74276.39,0.7,-0.12166,7e-05,14.86959]
[1776362231095,39.68,74272.5,0.7,-0.12192,7e-05,14.89116]
[1776362231441,39.68,74272.5,0.7,-0.12192,7e-05,14.89116]
[1776362232289,39.68,74281.45,0.7,-0.1213,7e-05,14.83948]
[1776362232316,39.68,74281.45,0.7,-0.1213,7e-05,14.83948]
[1776362232481,39.68,74281.45,0.7,-0.1213,7e-05,14.83948]
[1776362232784,39.68,74281.45,0.7,-0.1213,7e-05,14.83948]
[1776362233129,39.68,74285.07,0.7,-0.12105,7e-05,14.81872]
[1776362233680,39.68,74285.07,0.7,-0.12105,7e-05,14.81872]
[1776362234031,39.68,74285.07,0.7,-0.12105,7e-05,14.81872]
[1776362234381,39.68,74277.97,0.7,-0.12153,7e-05,14.85881]
[1776362234734,39.68,74277.97,0.7,-0.12153,7e-05,14.85881]
[1776362234746,39.68,74277.97,0.7,-0.12153,7e-05,14.85881]
[1776362235199,39.68,74279.0,0.7,-0.12146,7e-05,14.85256]
[1776362235215,39.68,74279.0,0.7,-0.12146,7e-05,14.85256]
[1776362238604,39.68,74288.3,0.7,-0.12081,7e-05,14.79867]
[1776362238708,39.68,74288.3,0.7,-0.12081,7e-05,14.79867]
[1776362241790,39.68,74286.01,0.7,-0.12096,7e-05,14.81096]
[1776362243603,39.67,74281.8,0.7,-0.12124,7e-05,14.83452]
[1776362244053,39.67,74281.8,0.7,-0.12124,7e-05,14.83452]
[1776362245368,39.67,74262.29,0.7,-0.12258,7e-05,14.94549]
[1776362246787,39.67,74262.29,0.7,-0.12258,7e-05,14.94549]
[1776362246878,39.67,74262.29,0.7,-0.12258,7e-05,14.94549]
[1776362247524,39.67,74261.8,0.7,-0.1226,7e-05,14.94735]
[1776362248949,39.67,74255.98,0.7,-0.123,7e-05,14.98028]
[1776362249946,39.67,74254.58,0.7,-0.12309,7e-05,14.98779]
[1776362251273,39.67,74255.14,0.7,-0.12304,7e-05,14.98351]
[1776362253278,39.66,74257.97,0.7,-0.12282,7e-05,14.96338]
[1776362254433,39.66,74255.82,0.7,-0.12296,7e-05,14.97473]
[1776362256714,39.66,74257.37,0.7,-0.12284,7e-05,14.96529]
[1776362256796,39.66,74258.57,0.7,-0.12275,7e-05,14.9574]
[1776362257861,39.66,74258.57,0.7,-0.12275,7e-05,14.9574]
[1776362258140,39.66,74259.21,0.7,-0.1227,7e-05,14.95324]
[1776362258141,39.66,74259.21,0.7,-0.1227,7e-05,14.95324]
[1776362258257,39.66,74259.21,0.7,-0.1227,7e-05,14.95324]
[1776362258796,39.66,74259.21,0.7,-0.1227,7e-05,14.95324]
[1776362258810,39.66,74259.21,0.7,-0.1227,7e-05,14.95324]
[1776362258894,39.66,74264.97,0.7,-0.12229,7e-05,14.9197]
[1776362259577,39.66,74264.97,0.7,-0.12229,7e-05,14.9197]
[1776362259619,39.66,74264.97,0.7,-0.12229,7e-05,14.9197]
[1776362259793,39.66,74264.97,0.7,-0.12229,7e-05,14.9197]
[1776362261774,39.66,74283.55,0.7,-0.121,7e-05,14.81236]
[1776362261819,39.66,74283.55,0.7,-0.121,7e-05,14.81236]
[1776362265367,39.65,74283.84,0.7,-0.12097,7e-05,14.80966]
[1776362267269,39.65,74284.38,0.7,-0.12093,7e-05,14.80629]
[1776362268913,39.65,74287.79,0.7,-0.12069,7e-05,14.78645]
[1776362269384,39.65,74285.53,0.7,-0.12084,7e-05,14.79891]
[1776362270279,39.65,74282.7,0.7,-0.12103,7e-05,14.81514]
[1776362273098,39.65,74281.41,0.7,-0.12111,7e-05,14.82195]
[1776362274987,39.65,74282.41,0.7,-0.12103,7e-05,14.81532]
[1776362280466,39.65,74283.89,0.7,-0.12091,7e-05,14.8051]
[1776362284705,39.64,74281.01,0.7,-0.1211,7e-05,14.82078]
[1776362284994,39.64,74281.01,0.7,-0.1211,7e-05,14.82078]
[1776362285007,39.64,74281.01,0.7,-0.1211,7e-05,14.82078]
[1776362289046,39.64,74275.36,0.7,-0.12148,7e-05,14.85192]
[1776362293975,39.64,74277.57,0.7,-0.1213,7e-05,14.83748]
[1776362299159,39.63,74276.09,0.7,-0.12139,7e-05,14.84437]
[1776362300057,39.63,74258.35,0.7,-0.12261,7e-05,14.94531]
[1776362305641,39.63,74247.06,0.7,-0.12336,7e-05,15.00743]
[1776362310921,39.62,74244.18,0.7,-0.12354,7e-05,15.02191]
[1776362312123,39.62,74244.35,0.7,-0.12352,7e-05,15.0204]
[1776362312133,39.62,74242.13,0.7,-0.12365,7e-05,15.02956]
[1776362314501,39.62,74240.81,0.7,-0.12373,7e-05,15.03655]
[1776362316935,39.62,74235.6,0.7,-0.12409,7e-05,15.06618]
[1776362317228,39.62,74230.79,0.7,-0.12443,7e-05,15.09379]
[1776362317289,39.62,74230.79,0.7,-0.12443,7e-05,15.09379]
[1776362317725,39.62,74216.7,0.7,-0.12542,7e-05,15.17496]
[1776362321021,39.62,74215.73,0.7,-0.12549,7e-05,15.17997]
[1776362321106,39.62,74215.73,0.7,-0.12549,7e-05,15.17997]
[1776362321279,39.62,74215.8,0.7,-0.12548,7e-05,15.17926]
[1776362323660,39.61,74217.19,0.7,-0.12537,7e-05,15.17062]
[1776362323676,39.61,74217.19,0.7,-0.12537,7e-05,15.17062]
[1776362323686,39.61,74217.19,0.7,-0.12537,7e-05,15.17062]
[1776362323753,39.61,74217.19,0.7,-0.12537,7e-05,15.17062]
[1776362332834,39.61,74215.3,0.7,-0.12547,7e-05,15.17848]
[1776362335040,39.61,74215.66,0.7,-0.12544,7e-05,15.1761]
[1776362337246,39.61,74227.4,0.7,-0.1246,7e-05,15.10748]
[1776362337269,39.61,74227.4,0.7,-0.1246,7e-05,15.10748]
[1776362342301,39.6,74229.64,0.7,-0.12442,7e-05,15.0925]
[1776362343738,39.6,74237.57,0.7,-0.12386,7e-05,15.04636]
[1776362343821,39.6,74237.57,0.7,-0.12386,7e-05,15.04636]
[1776362343912,39.6,74245.08,0.7,-0.12333,7e-05,15.00275]
[1776362346934,39.6,74260.45,0.7,-0.12224,7e-05,14.91288]
[1776362350966,39.6,74274.57,0.7,-0.12124,7e-05,14.83035]
[1776362353854,39.59,74274.72,0.7,-0.12123,7e-05,14.82901]
[1776362353987,39.59,74280.18,0.7,-0.12085,7e-05,14.7974]
[1776362355565,39.59,74284.21,0.7,-0.12057,7e-05,14.77402]
[1776362361037,39.59,74291.11,0.7,-0.12008,7e-05,14.73338]
[1776362363109,39.59,74291.28,0.7,-0.12007,7e-05,14.73225]
[1776362363160,39.59,74291.28,0.7,-0.12007,7e-05,14.73225]
[1776362364798,39.59,74291.16,0.7,-0.12007,7e-05,14.73263]
[1776362369232,39.59,74315.5,0.7,-0.1184,7e-05,14.59261]
[1776362369582,39.59,74315.5,0.7,-0.1184,7e-05,14.59261]
[1776362369941,39.59,74315.5,0.7,-0.1184,7e-05,14.59261]
[1776362369981,39.59,74315.5,0.7,-0.1184,7e-05,14.59261]
[1776362370009,39.59,74315.5,0.7,-0.1184,7e-05,14.59261]
[1776362370101,39.59,74324.37,0.7,-0.1178,7e-05,14.54183]
[1776362371509,39.59,74324.39,0.7,-0.11778,7e-05,14.53825]
[1776362376898,39.59,74323.21,0.7,-0.11785,7e-05,14.54431]
[1776362377669,39.59,74323.21,0.7,-0.11785,7e-05,14.54416]
[1776362378157,39.59,74320.05,0.7,-0.11806,7e-05,14.56209]
[1776362383192,39.59,74326.43,0.7,-0.11763,7e-05,14.52607]
[1776362385992,39.59,74327.97,0.7,-0.11753,7e-05,14.51757]
[1776362386024,39.59,74327.97,0.7,-0.11753,7e-05,14.51757]
[1776362386076,39.59,74327.97,0.7,-0.11753,7e-05,14.51757]
[1776362386238,39.59,74327.97,0.7,-0.11753,7e-05,14.51757]
[1776362386213,39.59,74335.82,0.7,-0.117,7e-05,14.47287]
[1776362387556,39.59,74341.86,0.7,-0.1166,7e-05,14.43834]
[1776362387697,39.59,74341.86,0.7,-0.1166,7e-05,14.43834]
[1776362387709,39.59,74341.86,0.7,-0.1166,7e-05,14.43834]
[1776362388684,39.59,74344.61,0.7,-0.11641,7e-05,14.42265]
[1776362389309,39.59,74349.79,0.7,-0.11606,7e-05,14.39289]
[1776362389675,39.59,74349.79,0.7,-0.11606,7e-05,14.39289]
[1776362390170,39.59,74349.79,0.7,-0.11606,7e-05,14.39289]
[1776362390197,39.59,74349.79,0.7,-0.11606,7e-05,14.39289]
[1776362390687,39.59,74352.51,0.7,-0.11588,7e-05,14.37722]
[1776362391715,39.59,74349.65,0.7,-0.11607,7e-05,14.39339]
[1776362392826,39.59,74345.25,0.7,-0.11637,7e-05,14.41857]
[1776362393136,39.59,74345.25,0.7,-0.11637,7e-05,14.41857]
[1776362396166,39.59,74348.47,0.7,-0.11615,7e-05,14.39983]
[1776362396864,39.59,74348.75,0.7,-0.11612,7e-05,14.39806]
[1776362397241,39.59,74348.75,0.7,-0.11612,7e-05,14.39806]
[1776362397249,39.59,74348.75,0.7,-0.11612,7e-05,14.39806]
[1776362396964,39.59,74349.04,0.7,-0.1161,7e-05,14.39609]
[1776362397292,39.59,74354.49,0.7,-0.11574,7e-05,14.36501]
[1776362400136,39.59,74357.74,0.7,-0.11552,7e-05,14.34637]
[1776362401074,39.59,74355.35,0.7,-0.11568,7e-05,14.35981]
[1776362405442,39.59,74357.06,0.7,-0.11556,7e-05,14.34967]
[1776362406290,39.58,74358.31,0.7,-0.11547,7e-05,14.34247]
[1776362411666,39.58,74355.36,0.7,-0.11566,7e-05,14.35885]
[1776362411849,39.58,74355.36,0.7,-0.11566,7e-05,14.35885]
[1776362411864,39.58,74355.36,0.7,-0.11566,7e-05,14.35885]
[1776362412074,39.58,74355.36,0.7,-0.11566,7e-05,14.35885]
[1776362412118,39.58,74355.36,0.7,-0.11566,7e-05,14.35885]
[1776362412297,39.58,74355.56,0.7,-0.11565,7e-05,14.35753]
[1776362412355,39.58,74355.56,0.7,-0.11565,7e-05,14.35753]
[1776362412673,39.58,74355.56,0.7,-0.11565,7e-05,14.35753]
[1776362412784,39.58,74355.56,0.7,-0.11565,7e-05,14.35753]
[1776362413288,39.58,74370.23,0.7,-0.11467,7e-05,14.27401]
[1776362414090,39.58,74370.23,0.7,-0.11467,7e-05,14.27401]
[1776362414176,39.58,74370.23,0.7,-0.11467,7e-05,14.27401]
[1776362414923,39.58,74375.57,0.7,-0.11432,7e-05,14.24371]
[1776362414926,39.58,74375.57,0.7,-0.11432,7e-05,14.24371]
[1776362415469,39.58,74372.72,0.7,-0.11451,7e-05,14.25997]
[1776362416309,39.58,74375.5,0.7,-0.11432,7e-05,14.24416]
[1776362416433,39.58,74375.5,0.7,-0.11432,7e-05,14.24416]
[1776362418865,39.58,74382.75,0.7,-0.11385,7e-05,14.20326]
[1776362419917,39.58,74387.06,0.7,-0.11357,7e-05,14.17895]
[1776362421664,39.59,74386.62,0.7,-0.1136,7e-05,14.18161]
[1776362421850,39.59,74386.62,0.7,-0.1136,7e-05,14.18161]
[1776362422533,39.59,74386.43,0.7,-0.11361,7e-05,14.183]
[1776362427482,39.59,74384.55,0.7,-0.11374,7e-05,14.19424]
[1776362427539,39.59,74384.55,0.7,-0.11374,7e-05,14.19424]
[1776362427630,39.59,74384.55,0.7,-0.11374,7e-05,14.19424]
[1776362427835,39.59,74384.55,0.7,-0.11374,7e-05,14.19424]
[1776362427900,39.59,74379.11,0.7,-0.1141,7e-05,14.22527]
[1776362429450,39.59,74370.56,0.7,-0.11467,7e-05,14.27395]
[1776362431543,39.59,74362.76,0.7,-0.11519,7e-05,14.31829]
[1776362433395,39.59,74360.97,0.7,-0.11528,7e-05,14.32489]
[1776362434825,39.59,74355.22,0.7,-0.11567,7e-05,14.35765]
[1776362434926,39.59,74355.22,0.7,-0.11567,7e-05,14.35765]
[1776362435676,39.59,74355.3,0.7,-0.11566,7e-05,14.35689]
[1776362435807,39.59,74355.3,0.7,-0.11566,7e-05,14.35689]
[1776362436456,39.59,74362.21,0.7,-0.1152,7e-05,14.31743]
[1776362437369,39.59,74370.71,0.7,-0.11463,7e-05,14.26905]
[1776362437659,39.59,74370.71,0.7,-0.11463,7e-05,14.26905]
[1776362438251,39.59,74370.71,0.7,-0.11463,7e-05,14.26905]
[1776362438313,39.59,74370.71,0.7,-0.11463,7e-05,14.26905]
[1776362440107,39.59,74380.86,0.7,-0.11396,7e-05,14.2113]
[1776362441235,39.59,74382.65,0.7,-0.11384,7e-05,14.20129]
[1776362446579,39.59,74383.97,0.7,-0.11376,7e-05,14.1942]
[1776362446610,39.59,74383.97,0.7,-0.11376,7e-05,14.1942]
[1776362447061,39.59,74383.97,0.7,-0.11376,7e-05,14.1942]
[1776362447289,39.59,74383.97,0.7,-0.11376,7e-05,14.1942]
[1776362447615,39.59,74393.06,0.7,-0.11316,7e-05,14.14268]
[1776362447857,39.59,74393.06,0.7,-0.11316,7e-05,14.14268]
[1776362447869,39.59,74393.06,0.7,-0.11316,7e-05,14.14268]
[1776362448172,39.59,74393.06,0.7,-0.11316,7e-05,14.14268]
[1776362448407,39.59,74393.06,0.7,-0.11316,7e-05,14.14268]
[1776362448231,39.59,74424.06,0.7,-0.11113,6e-05,13.96696]
[1776362448869,39.59,74424.06,0.7,-0.11113,6e-05,13.96696]
[1776362449198,39.59,74424.06,0.7,-0.11113,6e-05,13.96696]
[1776362449346,39.59,74431.07,0.7,-0.11068,6e-05,13.92742]
[1776362449426,39.59,74431.07,0.7,-0.11068,6e-05,13.92742]
[1776362449638,39.59,74431.07,0.7,-0.11068,6e-05,13.92742]
[1776362450158,39.59,74431.07,0.7,-0.11068,6e-05,13.92742]
[1776362450338,39.59,74418.54,0.7,-0.1115,7e-05,13.99873]
[1776362452478,39.59,74416.29,0.7,-0.11165,7e-05,14.01158]
[1776362455379,39.59,74414.59,0.7,-0.11176,7e-05,14.02151]
[1776362455777,39.59,74424.43,0.7,-0.11112,6e-05,13.96594]
[1776362457169,39.59,74424.43,0.7,-0.11112,6e-05,13.96594]
[1776362457172,39.59,74424.43,0.7,-0.11112,6e-05,13.96594]
[1776362457367,39.59,74440.98,0.7,-0.11005,6e-05,13.87216]
[1776362459723,39.59,74443.53,0.7,-0.10988,6e-05,13.8578]
[1776362460008,39.59,74443.53,0.7,-0.10988,6e-05,13.8578]
[1776362460203,39.59,74443.53,0.7,-0.10988,6e-05,13.8578]
[1776362460411,39.59,74443.53,0.7,-0.10988,6e-05,13.8578]
[1776362460496,39.59,74443.74,0.7,-0.10987,6e-05,13.8567]
[1776362460542,39.59,74443.74,0.7,-0.10987,6e-05,13.8567]
[1776362460578,39.59,74443.74,0.7,-0.10987,6e-05,13.8567]
[1776362461313,39.59,74443.74,0.7,-0.10987,6e-05,13.8567]
[1776362461404,39.59,74443.74,0.7,-0.10987,6e-05,13.8567]
[1776362461436,39.59,74436.89,0.7,-0.11031,6e-05,13.89538]
[1776362461805,39.59,74436.89,0.7,-0.11031,6e-05,13.89538]
[1776362462034,39.59,74436.89,0.7,-0.11031,6e-05,13.89538]
[1776362462045,39.59,74436.89,0.7,-0.11031,6e-05,13.89538]
[1776362463460,39.59,74444.11,0.7,-0.10985,6e-05,13.85466]
[1776362463713,39.59,74452.43,0.7,-0.10931,6e-05,13.80777]
[1776362464135,39.59,74452.43,0.7,-0.10931,6e-05,13.80777]
[1776362464426,39.59,74452.43,0.7,-0.10931,6e-05,13.80777]
[1776362464155,39.59,74483.55,0.7,-0.10733,6e-05,13.63294]
[1776362464470,39.59,74483.55,0.7,-0.10733,6e-05,13.63294]
[1776362464617,39.59,74483.55,0.7,-0.10733,6e-05,13.63294]
[1776362465111,39.59,74483.55,0.7,-0.10733,6e-05,13.63294]
[1776362465335,39.59,74483.55,0.7,-0.10733,6e-05,13.63294]
[1776362465472,39.59,74512.05,0.7,-0.10554,6e-05,13.47357]
[1776362466507,39.59,74507.78,0.7,-0.10581,6e-05,13.49725]
[1776362466979,39.59,74507.78,0.7,-0.10581,6e-05,13.49725]
[1776362467300,39.59,74501.5,0.7,-0.10621,6e-05,13.53271]
[1776362467619,39.59,74501.5,0.7,-0.10621,6e-05,13.53271]
[1776362468539,39.59,74489.68,0.7,-0.10695,6e-05,13.59888]
[1776362468550,39.59,74489.68,0.7,-0.10695,6e-05,13.59888]
[1776362469232,39.59,74489.68,0.7,-0.10695,6e-05,13.59888]
[1776362469431,39.59,74494.78,0.7,-0.10663,6e-05,13.5707]
[1776362470436,39.59,74506.34,0.7,-0.10591,6e-05,13.50603]
[1776362471677,39.59,74509.25,0.7,-0.10572,6e-05,13.48967]
[1776362472197,39.59,74509.25,0.7,-0.10572,6e-05,13.48967]
[1776362472299,39.59,74509.25,0.7,-0.10572,6e-05,13.48967]
[1776362473228,39.59,74509.71,0.7,-0.10569,6e-05,13.48711]
[1776362473303,39.59,74509.71,0.7,-0.10569,6e-05,13.48711]
[1776362473984,39.59,74505.1,0.7,-0.10598,6e-05,13.51293]
[1776362474210,39.59,74505.1,0.7,-0.10598,6e-05,13.51293]
[1776362474218,39.59,74505.1,0.7,-0.10598,6e-05,13.51293]
[1776362474427,39.59,74491.71,0.7,-0.10683,6e-05,13.58785]
[1776362474728,39.59,74491.71,0.7,-0.10683,6e-05,13.58785]
[1776362475394,39.59,74491.71,0.7,-0.10683,6e-05,13.58785]
[1776362474947,39.59,74484.02,0.7,-0.10731,6e-05,13.63094]
[1776362476178,39.59,74483.04,0.7,-0.10738,6e-05,13.63698]
[1776362477981,39.59,74487.17,0.7,-0.10712,6e-05,13.61391]
[1776362478078,39.59,74491.94,0.7,-0.10682,6e-05,13.58731]
[1776362478552,39.59,74491.94,0.7,-0.10682,6e-05,13.58731]
[1776362479022,39.59,74491.94,0.7,-0.10682,6e-05,13.58731]
[1776362479984,39.59,74473.56,0.7,-0.10799,6e-05,13.69081]
[1776362480447,39.59,74473.56,0.7,-0.10799,6e-05,13.69081]
[1776362482069,39.59,74464.54,0.7,-0.10856,6e-05,13.74189]
[1776362482209,39.59,74464.54,0.7,-0.10856,6e-05,13.74189]
[1776362482264,39.59,74464.54,0.7,-0.10856,6e-05,13.74189]
[1776362482345,39.59,74462.87,0.7,-0.10868,6e-05,13.75174]
[1776362482471,39.59,74462.87,0.7,-0.10868,6e-05,13.75174]
[1776362483218,39.59,74462.87,0.7,-0.10868,6e-05,13.75174]
[1776362483295,39.59,74471.08,0.7,-0.10815,6e-05,13.70552]
[1776362484500,39.59,74476.56,0.7,-0.1078,6e-05,13.67475]
[1776362485319,39.59,74476.56,0.7,-0.1078,6e-05,13.67475]
[1776362485374,39.59,74476.56,0.7,-0.1078,6e-05,13.67475]
[1776362485398,39.59,74485.09,0.7,-0.10727,6e-05,13.62746]
[1776362486441,39.59,74485.09,0.7,-0.10727,6e-05,13.62746]
[1776362486450,39.59,74485.09,0.7,-0.10727,6e-05,13.62746]
[1776362486961,39.59,74490.84,0.7,-0.10691,6e-05,13.59505]
[1776362487021,39.59,74490.84,0.7,-0.10691,6e-05,13.59505]
[1776362487047,39.59,74490.84,0.7,-0.10691,6e-05,13.59505]
[1776362488106,39.6,74488.91,0.7,-0.10703,6e-05,13.60629]
[1776362488229,39.59,74492.01,0.7,-0.10683,6e-05,13.58878]
[1776362489359,39.59,74492.01,0.7,-0.10683,6e-05,13.58878]
[1776362491963,39.6,74487.75,0.7,-0.10709,6e-05,13.60981]
[1776362492049,39.6,74487.75,0.7,-0.10709,6e-05,13.60981]
[1776362494041,39.6,74473.3,0.7,-0.108,6e-05,13.69104]
[1776362495037,39.6,74468.02,0.7,-0.10834,6e-05,13.72069]
[1776362495409,39.6,74468.02,0.7,-0.10834,6e-05,13.72069]
[1776362496098,39.6,74460.87,0.7,-0.1088,6e-05,13.76087]
[1776362496787,39.6,74459.79,0.7,-0.10886,6e-05,13.76686]
[1776362497039,39.6,74459.79,0.7,-0.10886,6e-05,13.76686]
[1776362497832,39.6,74460.01,0.7,-0.10885,6e-05,13.76553]
[1776362500606,39.6,74463.68,0.7,-0.10861,6e-05,13.74472]
[1776362503143,39.6,74466.2,0.7,-0.10846,6e-05,13.73096]
[1776362504073,39.6,74464.25,0.7,-0.10858,6e-05,13.74216]
[1776362505899,39.6,74460.29,0.7,-0.10884,6e-05,13.76459]
[1776362506182,39.6,74444.47,0.7,-0.10985,6e-05,13.85366]
[1776362506602,39.6,74444.47,0.7,-0.10985,6e-05,13.85366]
[1776362507022,39.6,74444.47,0.7,-0.10985,6e-05,13.85366]
[1776362508688,39.6,74434.71,0.7,-0.11048,6e-05,13.90892]
[1776362509023,39.6,74434.71,0.7,-0.11048,6e-05,13.90892]
[1776362509417,39.6,74434.71,0.7,-0.11048,6e-05,13.90892]
[1776362510964,39.6,74439.97,0.7,-0.11014,6e-05,13.8792]
[1776362511251,39.6,74439.97,0.7,-0.11014,6e-05,13.8792]
[1776362512033,39.6,74441.07,0.7,-0.11007,6e-05,13.87301]
[1776362512039,39.6,74441.07,0.7,-0.11007,6e-05,13.87301]
[1776362512297,39.6,74441.07,0.7,-0.11007,6e-05,13.87301]
[1776362512774,39.6,74445.95,0.7,-0.10976,6e-05,13.84552]
[1776362513762,39.6,74446.87,0.7,-0.1097,6e-05,13.8404]
[1776362514739,39.6,74443.33,0.7,-0.10993,6e-05,13.86042]
[1776362518284,39.6,74436.39,0.7,-0.11038,6e-05,13.89959]
[1776362520374,39.6,74434.32,0.7,-0.11051,6e-05,13.91124]
[1776362520514,39.6,74434.32,0.7,-0.11051,6e-05,13.91124]
[1776362521297,39.6,74431.44,0.7,-0.1107,6e-05,13.9277]
[1776362521816,39.6,74431.44,0.7,-0.1107,6e-05,13.9277]
[1776362521900,39.6,74431.44,0.7,-0.1107,6e-05,13.9277]
[1776362521920,39.6,74431.44,0.7,-0.1107,6e-05,13.9277]
[1776362522455,39.6,74439.02,0.7,-0.11021,6e-05,13.88485]
[1776362522565,39.6,74439.02,0.7,-0.11021,6e-05,13.88485]
[1776362522677,39.6,74439.02,0.7,-0.11021,6e-05,13.88485]
[1776362523316,39.6,74452.66,0.7,-0.10933,6e-05,13.80798]
[1776362523991,39.6,74452.66,0.7,-0.10933,6e-05,13.80798]
[1776362524189,39.6,74452.66,0.7,-0.10933,6e-05,13.80798]
[1776362524446,39.6,74452.66,0.7,-0.10933,6e-05,13.80798]
[1776362525031,39.6,74456.1,0.7,-0.10911,6e-05,13.78872]
[1776362525144,39.6,74456.1,0.7,-0.10911,6e-05,13.78872]
[1776362527302,39.6,74449.15,0.7,-0.10956,6e-05,13.82808]
[1776362528164,39.6,74446.98,0.7,-0.1097,6e-05,13.84037]
[1776362528344,39.6,74446.98,0.7,-0.1097,6e-05,13.84037]
[1776362530234,39.6,74446.72,0.7,-0.10972,6e-05,13.84195]
[1776362531106,39.6,74446.6,0.7,-0.10973,6e-05,13.84268]
[1776362532435,39.6,74447.26,0.7,-0.10968,6e-05,13.83902]
[1776362533397,39.6,74452.99,0.7,-0.10932,6e-05,13.8068]
[1776362535404,39.6,74457.23,0.7,-0.10905,6e-05,13.78318]
[1776362538201,39.6,74457.4,0.7,-0.10904,6e-05,13.78263]
[1776362541470,39.6,74470.84,0.7,-0.10819,6e-05,13.70757]
[1776362546477,39.6,74478.18,0.7,-0.10774,6e-05,13.66801]
[1776362548202,39.61,74478.21,0.7,-0.10774,6e-05,13.66812]
[1776362548376,39.61,74478.21,0.7,-0.10774,6e-05,13.66812]
[1776362548814,39.61,74483.52,0.7,-0.10741,6e-05,13.63862]
[1776362549190,39.61,74483.52,0.7,-0.10741,6e-05,13.63862]
[1776362549253,39.61,74483.52,0.7,-0.10741,6e-05,13.63862]
[1776362549498,39.61,74492.49,0.7,-0.10684,6e-05,13.58843]
[1776362550972,39.61,74497.83,0.7,-0.10651,6e-05,13.55864]
[1776362551098,39.61,74497.83,0.7,-0.10651,6e-05,13.55864]
[1776362551514,39.61,74493.42,0.7,-0.10677,6e-05,13.58019]
[1776362552870,39.61,74493.88,0.7,-0.10674,6e-05,13.57803]
[1776362557557,39.61,74506.68,0.7,-0.10595,6e-05,13.50727]
[1776362558389,39.61,74506.68,0.7,-0.10595,6e-05,13.50727]
[1776362560055,39.61,74513.92,0.7,-0.1055,6e-05,13.46741]
[1776362560373,39.61,74513.92,0.7,-0.1055,6e-05,13.46741]
[1776362560388,39.61,74513.92,0.7,-0.1055,6e-05,13.46741]
[1776362560490,39.61,74513.92,0.7,-0.1055,6e-05,13.46741]
[1776362560526,39.61,74513.92,0.7,-0.1055,6e-05,13.46741]
[1776362560596,39.61,74513.92,0.7,-0.1055,6e-05,13.46773]
[1776362560628,39.61,74513.92,0.7,-0.1055,6e-05,13.46773]
[1776362560801,39.61,74513.92,0.7,-0.1055,6e-05,13.46773]
[1776362561508,39.61,74513.92,0.7,-0.1055,6e-05,13.46773]
[1776362560901,39.61,74520.03,0.7,-0.10512,6e-05,13.43365]
[1776362562729,39.61,74522.14,0.7,-0.10499,6e-05,13.42196]
[1776362563481,39.61,74522.14,0.7,-0.10499,6e-05,13.42196]
[1776362564522,39.61,74523.59,0.7,-0.10491,6e-05,13.41407]
[1776362564767,39.61,74523.49,0.7,-0.10491,6e-05,13.41474]
[1776362565440,39.61,74523.49,0.7,-0.10491,6e-05,13.41474]
[1776362565615,39.61,74539.03,0.7,-0.10395,6e-05,13.32835]
[1776362567185,39.61,74539.03,0.7,-0.10395,6e-05,13.32835]
[1776362568446,39.61,74540.0,0.7,-0.1039,6e-05,13.32344]
[1776362569211,39.61,74539.71,0.7,-0.10392,6e-05,13.3253]
[1776362570107,39.61,74539.89,0.7,-0.10391,6e-05,13.32454]
[1776362570214,39.61,74539.89,0.7,-0.10391,6e-05,13.32454]
[1776362573380,39.61,74533.01,0.7,-0.10434,6e-05,13.36326]
[1776362573513,39.61,74533.01,0.7,-0.10434,6e-05,13.36326]
[1776362573586,39.61,74533.81,0.7,-0.10429,6e-05,13.35918]
[1776362575699,39.62,74530.42,0.7,-0.10451,6e-05,13.37853]
[1776362576341,39.62,74530.42,0.7,-0.10451,6e-05,13.37853]
[1776362576388,39.62,74530.42,0.7,-0.10451,6e-05,13.37853]
[1776362576822,39.62,74522.98,0.7,-0.10498,6e-05,13.42082]
[1776362577158,39.62,74510.35,0.7,-0.10577,6e-05,13.49155]
[1776362581572,39.62,74496.47,0.7,-0.10665,6e-05,13.56996]
[1776362586732,39.62,74495.22,0.7,-0.10673,6e-05,13.57755]
[1776362586870,39.62,74494.4,0.7,-0.10679,6e-05,13.58225]
[1776362587816,39.62,74494.4,0.7,-0.10679,6e-05,13.58225]
[1776362594591,39.62,74488.96,0.7,-0.10714,6e-05,13.61358]
[1776362596199,39.62,74475.27,0.7,-0.10801,6e-05,13.69039]
[1776362596787,39.62,74474.62,0.7,-0.10805,6e-05,13.69396]
[1776362600580,39.62,74467.7,0.7,-0.10849,6e-05,13.73269]
[1776362600624,39.62,74467.7,0.7,-0.10849,6e-05,13.73269]
[1776362603994,39.62,74453.92,0.7,-0.10937,6e-05,13.81027]
[1776362605938,39.62,74451.77,0.7,-0.10951,6e-05,13.82241]
[1776362606141,39.62,74451.77,0.7,-0.10951,6e-05,13.82241]
[1776362607190,39.62,74450.71,0.7,-0.10957,6e-05,13.82843]
[1776362608661,39.62,74447.37,0.7,-0.10979,6e-05,13.84725]
[1776362612287,39.62,74439.96,0.7,-0.11027,6e-05,13.88895]
[1776362612623,39.62,74439.96,0.7,-0.11027,6e-05,13.88895]
[1776362614205,39.62,74441.33,0.7,-0.11015,6e-05,13.87779]
[1776362614504,39.62,74441.33,0.7,-0.11015,6e-05,13.87779]
[1776362614534,39.62,74441.33,0.7,-0.11015,6e-05,13.87779]
[1776362614763,39.62,74440.44,0.7,-0.11021,6e-05,13.88272]
[1776362615445,39.62,74440.44,0.7,-0.11021,6e-05,13.88272]
[1776362617257,39.62,74439.72,0.7,-0.11026,6e-05,13.88673]
[1776362618012,39.62,74438.76,0.7,-0.11032,6e-05,13.89204]
[1776362619260,39.62,74439.78,0.7,-0.11025,6e-05,13.88629]
[1776362622382,39.62,74442.45,0.7,-0.11008,6e-05,13.87113]
[1776362623054,39.62,74440.66,0.7,-0.11019,6e-05,13.88119]
[1776362625020,39.62,74439.73,0.7,-0.11025,6e-05,13.8864]
[1776362625711,39.62,74438.98,0.7,-0.1103,6e-05,13.89059]
[1776362626406,39.62,74438.98,0.7,-0.1103,6e-05,13.89059]
[1776362627098,39.62,74439.22,0.7,-0.11028,6e-05,13.88915]
[1776362628112,39.62,74439.4,0.7,-0.11027,6e-05,13.8881]
[1776362628713,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362628737,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362629083,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362629311,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362629581,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362629627,39.62,74439.5,0.7,-0.11027,6e-05,13.8875]
[1776362629583,39.62,74409.08,0.7,-0.11224,7e-05,14.05931]
[1776362629657,39.62,74409.08,0.7,-0.11224,7e-05,14.05931]
[1776362630569,39.62,74397.49,0.7,-0.113,7e-05,14.12521]
[1776362631679,39.62,74396.58,0.7,-0.11306,7e-05,14.13052]
[1776362634177,39.62,74396.13,0.7,-0.11309,7e-05,14.13322]
[1776362635255,39.62,74389.93,0.7,-0.11351,7e-05,14.16867]
[1776362636505,39.62,74381.47,0.7,-0.11407,7e-05,14.21678]
[1776362639212,39.62,74384.75,0.7,-0.11385,7e-05,14.19825]
[1776362639217,39.62,74384.75,0.7,-0.11385,7e-05,14.19825]
[1776362641817,39.62,74381.5,0.7,-0.11407,7e-05,14.2168]
[1776362641860,39.62,74381.5,0.7,-0.11407,7e-05,14.2168]
[1776362641874,39.62,74381.5,0.7,-0.11407,7e-05,14.2168]
[1776362642667,39.62,74377.99,0.7,-0.1143,7e-05,14.23678]
[1776362642869,39.62,74377.99,0.7,-0.1143,7e-05,14.23678]
[1776362643989,39.62,74376.93,0.7,-0.11437,7e-05,14.24284]
[1776362645512,39.62,74380.1,0.7,-0.11416,7e-05,14.22484]
[1776362646703,39.62,74383.93,0.7,-0.11391,7e-05,14.20311]
[1776362647211,39.62,74383.44,0.7,-0.11394,7e-05,14.20594]
[1776362650405,39.62,74381.96,0.7,-0.11404,7e-05,14.21442]
[1776362650580,39.62,74381.96,0.7,-0.11404,7e-05,14.21442]
[1776362651158,39.62,74381.8,0.7,-0.11405,7e-05,14.21539]
[1776362652915,39.62,74384.01,0.7,-0.1139,7e-05,14.2029]
[1776362657281,39.62,74398.02,0.7,-0.11298,7e-05,14.12374]
[1776362660749,39.63,74404.27,0.7,-0.11258,7e-05,14.08884]
[1776362666343,39.63,74404.23,0.7,-0.1126,7e-05,14.09031]
[1776362671378,39.63,74410.31,0.7,-0.11219,7e-05,14.05388]
[1776362676414,39.63,74415.98,0.7,-0.11184,7e-05,14.02305]
[1776362681449,39.64,74410.71,0.7,-0.1122,7e-05,14.05438]
[1776362686487,39.64,74401.25,0.7,-0.11283,7e-05,14.10906]
[1776362691528,39.64,74399.0,0.7,-0.11299,7e-05,14.12263]
[1776362693223,39.64,74398.7,0.7,-0.11301,7e-05,14.12451]
[1776362694498,39.64,74398.38,0.7,-0.11303,7e-05,14.12649]
[1776362694732,39.64,74398.38,0.7,-0.11303,7e-05,14.12649]
[1776362694639,39.64,74385.35,0.7,-0.11389,7e-05,14.20053]
[1776362695349,39.64,74385.35,0.7,-0.11389,7e-05,14.20053]
[1776362695556,39.64,74376.2,0.7,-0.1145,7e-05,14.25254]
[1776362700565,39.64,74372.99,0.7,-0.11472,7e-05,14.27175]
[1776362701028,39.64,74373.05,0.7,-0.11472,7e-05,14.27163]
[1776362701598,39.64,74377.15,0.7,-0.11445,7e-05,14.24829]
[1776362702612,39.64,74377.15,0.7,-0.11445,7e-05,14.24829]
[1776362702688,39.64,74377.15,0.7,-0.11445,7e-05,14.24829]
[1776362702731,39.64,74377.15,0.7,-0.11445,7e-05,14.24829]
[1776362702998,39.64,74379.38,0.7,-0.1143,7e-05,14.23561]
[1776362703045,39.64,74379.38,0.7,-0.1143,7e-05,14.23561]
[1776362703614,39.64,74393.01,0.7,-0.1134,7e-05,14.15829]
[1776362703752,39.64,74393.01,0.7,-0.1134,7e-05,14.15829]
[1776362704038,39.64,74393.01,0.7,-0.1134,7e-05,14.15829]
[1776362706175,39.64,74394.19,0.7,-0.11332,7e-05,14.15184]
[1776362706319,39.64,74394.19,0.7,-0.11332,7e-05,14.15184]
[1776362706444,39.64,74394.19,0.7,-0.11332,7e-05,14.15184]
[1776362708399,39.64,74387.18,0.7,-0.11379,7e-05,14.19178]
[1776362709436,39.64,74386.38,0.7,-0.11384,7e-05,14.19637]
[1776362710134,39.64,74384.78,0.7,-0.11395,7e-05,14.2055]
[1776362710951,39.64,74384.67,0.7,-0.11395,7e-05,14.20615]
[1776362711019,39.64,74384.67,0.7,-0.11395,7e-05,14.20615]
[1776362711057,39.64,74384.67,0.7,-0.11395,7e-05,14.20615]
[1776362712955,39.64,74390.46,0.7,-0.11357,7e-05,14.17339]
[1776362715218,39.65,74406.22,0.7,-0.11254,7e-05,14.08436]
[1776362723022,39.65,74408.64,0.7,-0.11241,7e-05,14.07264]
[1776362729654,39.65,74409.35,0.7,-0.11237,7e-05,14.06969]
[1776362731549,39.65,74407.2,0.7,-0.11252,7e-05,14.08258]
[1776362733109,39.65,74403.7,0.7,-0.11273,7e-05,14.0993]
[1776362738866,39.66,74401.22,0.7,-0.11291,7e-05,14.11462]
[1776362741979,39.66,74399.58,0.7,-0.11302,7e-05,14.12429]
[1776362743918,39.66,74391.78,0.7,-0.11353,7e-05,14.1688]
[1776362743926,39.66,74391.78,0.7,-0.11353,7e-05,14.1688]
[1776362744656,39.66,74391.78,0.7,-0.11353,7e-05,14.1688]
[1776362745503,39.66,74391.92,0.7,-0.11353,7e-05,14.16823]
[1776362747010,39.66,74389.68,0.7,-0.11368,7e-05,14.18103]
[1776362749245,39.66,74388.25,0.7,-0.11377,7e-05,14.18934]
[1776362749719,39.66,74388.25,0.7,-0.11377,7e-05,14.18934]
[1776362749785,39.66,74387.99,0.7,-0.11379,7e-05,14.191]
[1776362750840,39.66,74387.05,0.7,-0.11385,7e-05,14.19633]
[1776362750847,39.66,74387.05,0.7,-0.11385,7e-05,14.19633]
[1776362750947,39.66,74387.05,0.7,-0.11385,7e-05,14.19633]
[1776362751703,39.66,74387.05,0.7,-0.11385,7e-05,14.19633]
[1776362751732,39.66,74387.46,0.7,-0.11383,7e-05,14.19445]
[1776362751879,39.66,74387.46,0.7,-0.11383,7e-05,14.19445]
[1776362752268,39.66,74387.46,0.7,-0.11383,7e-05,14.19445]
[1776362752354,39.66,74387.46,0.7,-0.11383,7e-05,14.19445]
[1776362755508,39.66,74399.56,0.7,-0.11304,7e-05,14.12638]
[1776362760538,39.66,74407.28,0.7,-0.11255,7e-05,14.08356]
[1776362761110,39.66,74407.72,0.7,-0.11252,7e-05,14.08158]
[1776362761413,39.66,74407.72,0.7,-0.11252,7e-05,14.08158]
[1776362763129,39.66,74423.87,0.7,-0.11148,6e-05,13.99102]
[1776362764519,39.66,74425.17,0.7,-0.11139,6e-05,13.98369]
[1776362765979,39.67,74434.63,0.7,-0.11079,6e-05,13.93116]
[1776362769705,39.67,74435.38,0.7,-0.11076,6e-05,13.92817]
[1776362769758,39.67,74435.38,0.7,-0.11076,6e-05,13.92817]
[1776362771262,39.67,74437.17,0.7,-0.11065,6e-05,13.91908]
[1776362771581,39.67,74437.17,0.7,-0.11065,6e-05,13.91908]
[1776362774252,39.67,74437.41,0.7,-0.11065,6e-05,13.91877]
[1776362776327,39.67,74433.45,0.7,-0.11091,6e-05,13.94211]
[1776362776708,39.67,74433.45,0.7,-0.11091,6e-05,13.94211]
[1776362776733,39.67,74433.45,0.7,-0.11091,6e-05,13.94211]
[1776362776795,39.68,74433.5,0.7,-0.11092,6e-05,13.94229]
[1776362778307,39.68,74434.54,0.7,-0.11085,6e-05,13.93665]
[1776362778519,39.68,74433.57,0.7,-0.11092,6e-05,13.94259]
[1776362779316,39.68,74433.57,0.7,-0.11092,6e-05,13.94259]
[1776362781742,39.68,74428.52,0.7,-0.11125,6e-05,13.97151]
[1776362781844,39.68,74428.67,0.7,-0.11125,6e-05,13.97104]
[1776362787210,39.68,74442.48,0.7,-0.11037,6e-05,13.89468]
[1776362792245,39.68,74444.49,0.7,-0.11023,6e-05,13.88153]
[1776362797281,39.69,74437.15,0.7,-0.11072,6e-05,13.92434]
[1776362802317,39.69,74436.32,0.7,-0.11079,6e-05,13.93025]
[1776362808359,39.69,74435.84,0.7,-0.11084,6e-05,13.93442]
[1776362810480,39.69,74435.63,0.7,-0.11085,6e-05,13.93584]
[1776362811697,39.69,74435.56,0.7,-0.11087,6e-05,13.93696]
[1776362811798,39.7,74435.56,0.7,-0.11087,6e-05,13.93744]
[1776362816896,39.7,74409.94,0.7,-0.11256,7e-05,14.08393]
[1776362822457,39.7,74403.66,0.7,-0.11299,7e-05,14.12114]
[1776362825289,39.7,74403.31,0.7,-0.11302,7e-05,14.12353]
[1776362828640,39.7,74396.69,0.7,-0.11346,7e-05,14.16155]
[1776362831522,39.71,74409.12,0.7,-0.11265,7e-05,14.09188]
[1776362832212,39.71,74409.12,0.7,-0.11265,7e-05,14.09188]
[1776362833489,39.71,74412.8,0.7,-0.11241,7e-05,14.07134]
[1776362835550,39.71,74426.91,0.7,-0.1115,6e-05,13.99263]
[1776362840585,39.71,74428.87,0.7,-0.1114,6e-05,13.98355]
[1776362841888,39.71,74428.87,0.7,-0.1114,6e-05,13.98355]
[1776362843401,39.71,74428.23,0.7,-0.11145,6e-05,13.98771]
[1776362843606,39.71,74428.89,0.7,-0.11141,6e-05,13.98414]
[1776362848641,39.71,74432.07,0.7,-0.11121,6e-05,13.967]
[1776362853677,39.72,74421.04,0.7,-0.11191,7e-05,14.02663]
[1776362854038,39.72,74421.04,0.7,-0.11191,7e-05,14.02663]
[1776362854462,39.72,74421.04,0.7,-0.11191,7e-05,14.02663]
[1776362854493,39.72,74421.04,0.7,-0.11191,7e-05,14.02663]
[1776362854684,39.72,74407.98,0.7,-0.11277,7e-05,14.10068]
[1776362857534,39.72,74397.91,0.7,-0.11343,7e-05,14.15799]
[1776362858771,39.72,74399.99,0.7,-0.1133,7e-05,14.14634]
[1776362862319,39.72,74403.56,0.7,-0.11307,7e-05,14.12672]
[1776362867786,39.72,74397.31,0.7,-0.11349,7e-05,14.16282]
[1776362869508,39.72,74397.05,0.7,-0.1135,7e-05,14.16439]
[1776362871239,39.72,74382.62,0.7,-0.11446,7e-05,14.24624]
[1776362873063,39.72,74372.39,0.7,-0.11513,7e-05,14.30415]
[1776362874865,39.72,74363.88,0.7,-0.1157,7e-05,14.35235]
[1776362874892,39.72,74362.37,0.7,-0.1158,7e-05,14.36075]
[1776362880269,39.72,74356.73,0.7,-0.11618,7e-05,14.39308]
[1776362880779,39.72,74356.73,0.7,-0.11618,7e-05,14.39308]
[1776362880877,39.72,74349.76,0.7,-0.11664,7e-05,14.43277]
[1776362881935,39.72,74336.0,0.7,-0.11757,7e-05,14.51111]
[1776362883029,39.72,74326.75,0.7,-0.11819,7e-05,14.56373]
[1776362886424,39.72,74318.44,0.7,-0.11875,7e-05,14.61046]
[1776362886451,39.72,74318.44,0.7,-0.11875,7e-05,14.61046]
[1776362886768,39.72,74318.44,0.7,-0.11875,7e-05,14.61046]
[1776362886926,39.72,74313.88,0.7,-0.11906,7e-05,14.63625]
[1776362890031,39.72,74311.2,0.7,-0.11924,7e-05,14.65143]
[1776362890106,39.72,74311.2,0.7,-0.11924,7e-05,14.65143]
[1776362892558,39.72,74308.0,0.7,-0.11945,7e-05,14.66955]
[1776362892887,39.72,74308.0,0.7,-0.11945,7e-05,14.66955]
[1776362893596,39.72,74308.0,0.7,-0.11945,7e-05,14.66946]
[1776362894756,39.72,74302.82,0.7,-0.11981,7e-05,14.69893]
[1776362896301,39.72,74301.8,0.7,-0.11987,7e-05,14.70461]
[1776362899389,39.72,74300.61,0.7,-0.11995,7e-05,14.71097]
[1776362899432,39.72,74300.61,0.7,-0.11995,7e-05,14.71097]
[1776362899469,39.72,74300.61,0.7,-0.11995,7e-05,14.71097]
[1776362899856,39.72,74297.63,0.7,-0.12015,7e-05,14.72769]
[1776362899980,39.72,74297.63,0.7,-0.12015,7e-05,14.72769]
[1776362900160,39.72,74297.63,0.7,-0.12015,7e-05,14.72769]
[1776362903208,39.72,74312.1,0.7,-0.11916,7e-05,14.64455]
[1776362908275,39.71,74316.9,0.7,-0.11883,7e-05,14.61696]
[1776362914134,39.71,74320.1,0.7,-0.11859,7e-05,14.59516]
[1776362914150,39.71,74320.1,0.7,-0.11859,7e-05,14.59516]
[1776362916707,39.71,74318.84,0.7,-0.11867,7e-05,14.60229]
[1776362916739,39.71,74318.84,0.7,-0.11867,7e-05,14.60229]
[1776362918148,39.71,74331.3,0.7,-0.11783,7e-05,14.53123]
[1776362923836,39.72,74333.8,0.7,-0.11766,7e-05,14.51738]
[1776362924866,39.72,74335.5,0.7,-0.11755,7e-05,14.5078]
[1776362926778,39.72,74343.21,0.7,-0.11703,7e-05,14.46397]
[1776362926874,39.72,74344.25,0.7,-0.11696,7e-05,14.45799]
[1776362932169,39.71,74340.73,0.7,-0.11719,7e-05,14.47764]
[1776362937539,39.71,74344.75,0.7,-0.11692,7e-05,14.45453]
[1776362942591,39.71,74346.7,0.7,-0.11679,7e-05,14.4433]
[1776362948286,39.71,74344.36,0.7,-0.11694,7e-05,14.45645]
[1776362953142,39.71,74343.6,0.7,-0.11699,7e-05,14.46044]
[1776362955187,39.71,74325.62,0.7,-0.1182,7e-05,14.56285]
[1776362956785,39.71,74324.06,0.7,-0.11831,7e-05,14.57187]
[1776362956820,39.71,74324.06,0.7,-0.11831,7e-05,14.57187]
[1776362956969,39.71,74325.89,0.7,-0.11818,7e-05,14.56119]
[1776362957204,39.71,74325.89,0.7,-0.11818,7e-05,14.56119]
[1776362958044,39.71,74325.89,0.7,-0.11818,7e-05,14.56119]
[1776362965367,39.71,74322.71,0.7,-0.1184,7e-05,14.57931]
[1776362971194,39.71,74309.68,0.7,-0.11928,7e-05,14.65357]
[1776362974255,39.71,74301.5,0.7,-0.11981,7e-05,14.69646]
[1776362975064,39.71,74301.5,0.7,-0.11981,7e-05,14.69646]
[1776362979487,39.71,74297.96,0.7,-0.12005,7e-05,14.71605]
[1776362980261,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980306,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980321,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980335,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980348,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980573,39.71,74295.91,0.7,-0.12018,7e-05,14.72741]
[1776362980948,39.71,74289.83,0.7,-0.1206,7e-05,14.76205]
[1776362981787,39.71,74289.83,0.7,-0.1206,7e-05,14.76205]
[1776362981889,39.71,74285.8,0.7,-0.12087,7e-05,14.78491]
[1776362985204,39.71,74276.1,0.7,-0.12154,7e-05,14.83996]
[1776362985271,39.71,74276.1,0.7,-0.12154,7e-05,14.83996]
[1776362985374,39.71,74276.1,0.7,-0.12154,7e-05,14.83996]
[1776362985380,39.71,74276.1,0.7,-0.12154,7e-05,14.83996]
[1776362985649,39.71,74270.43,0.7,-0.12193,7e-05,14.87215]
[1776362988067,39.71,74266.62,0.7,-0.12219,7e-05,14.8937]
[1776362988314,39.7,74265.04,0.7,-0.12229,7e-05,14.90201]
[1776362989078,39.7,74265.04,0.7,-0.12229,7e-05,14.90201]
[1776362989616,39.7,74264.53,0.7,-0.12232,7e-05,14.90454]
[1776362989954,39.7,74264.53,0.7,-0.12232,7e-05,14.90454]
[1776362990107,39.7,74263.19,0.7,-0.12241,7e-05,14.91183]
[1776362992529,39.7,74257.14,0.7,-0.12282,7e-05,14.94616]
[1776362993339,39.7,74254.09,0.7,-0.12303,7e-05,14.96345]
[1776362995454,39.7,74255.67,0.7,-0.12292,7e-05,14.95385]
[1776362997724,39.7,74256.74,0.7,-0.12284,7e-05,14.94721]
[1776362998227,39.7,74258.5,0.7,-0.12271,7e-05,14.93686]
[1776363000483,39.7,74259.15,0.7,-0.12265,7e-05,14.93227]
[1776363000524,39.7,74259.15,0.7,-0.12265,7e-05,14.93227]
[1776363000694,39.7,74259.15,0.7,-0.12265,7e-05,14.93227]
[1776363000945,39.7,74266.11,0.7,-0.12217,7e-05,14.89184]
[1776363001800,39.7,74266.11,0.7,-0.12217,7e-05,14.89184]
[1776363001921,39.7,74266.11,0.7,-0.12217,7e-05,14.89184]
[1776363002022,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002550,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002633,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002637,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002641,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002730,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002860,39.7,74276.0,0.7,-0.12148,7e-05,14.83467]
[1776363002963,39.69,74278.07,0.7,-0.12133,7e-05,14.82247]
[1776363007087,39.69,74292.33,0.7,-0.12033,7e-05,14.73965]
[1776363011422,39.69,74293.95,0.7,-0.12021,7e-05,14.72957]
[1776363011745,39.69,74293.95,0.7,-0.12021,7e-05,14.72957]
[1776363013424,39.69,74311.41,0.7,-0.11902,7e-05,14.62938]
[1776363016526,39.69,74300.83,0.7,-0.11974,7e-05,14.68972]
[1776363018556,39.69,74294.33,0.7,-0.12018,7e-05,14.72659]
[1776363020368,39.69,74293.16,0.7,-0.12025,7e-05,14.73288]
[1776363020783,39.69,74293.16,0.7,-0.12025,7e-05,14.73288]
[1776363024038,39.69,74274.68,0.7,-0.12152,7e-05,14.83798]
[1776363024206,39.69,74273.47,0.7,-0.1216,7e-05,14.84457]
[1776363027612,39.68,74273.03,0.7,-0.12161,7e-05,14.84596]
[1776363029110,39.68,74274.25,0.7,-0.12153,7e-05,14.8386]
[1776363029160,39.68,74273.86,0.7,-0.12155,7e-05,14.84049]
[1776363030428,39.68,74273.8,0.7,-0.12155,7e-05,14.84048]
[1776363031428,39.68,74271.17,0.7,-0.12173,7e-05,14.85522]
[1776363033239,39.68,74275.57,0.7,-0.12139,7e-05,14.82592]
[1776363034080,39.68,74275.57,0.7,-0.12139,7e-05,14.82592]
[1776363036873,39.68,74276.82,0.7,-0.12129,7e-05,14.81779]
[1776363037568,39.68,74276.14,0.7,-0.12134,7e-05,14.82138]
[1776363041401,39.67,74278.57,0.7,-0.12116,7e-05,14.80624]
[1776363042314,39.67,74280.17,0.7,-0.12104,7e-05,14.79676]
[1776363043183,39.67,74274.7,0.7,-0.12142,7e-05,14.82786]
[1776363044137,39.67,74274.7,0.7,-0.12142,7e-05,14.82786]
[1776363044993,39.67,74271.88,0.7,-0.12161,7e-05,14.84372]
[1776363046014,39.67,74271.19,0.7,-0.12165,7e-05,14.84734]
[1776363046759,39.67,74270.52,0.7,-0.12169,7e-05,14.85083]
[1776363050145,39.67,74272.38,0.7,-0.12155,7e-05,14.8391]
[1776363053545,39.67,74277.62,0.7,-0.12118,7e-05,14.80804]
[1776363054480,39.67,74271.85,0.7,-0.12157,7e-05,14.84087]
[1776363055265,39.66,74271.5,0.7,-0.12159,7e-05,14.84221]
[1776363057085,39.66,74273.71,0.7,-0.12144,7e-05,14.82952]
[1776363060176,39.66,74287.35,0.7,-0.12048,7e-05,14.75022]
[1776363060337,39.66,74287.35,0.7,-0.12048,7e-05,14.75022]
[1776363060659,39.66,74287.35,0.7,-0.12048,7e-05,14.75022]
[1776363061619,39.66,74302.58,0.7,-0.11944,7e-05,14.66259]
[1776363063651,39.66,74306.29,0.7,-0.11918,7e-05,14.64097]
[1776363065698,39.66,74310.96,0.7,-0.11886,7e-05,14.61409]
[1776363065702,39.66,74310.96,0.7,-0.11886,7e-05,14.61409]
[1776363066426,39.66,74313.22,0.7,-0.1187,7e-05,14.6008]
[1776363069585,39.66,74317.01,0.7,-0.11843,7e-05,14.5785]
[1776363069840,39.66,74317.01,0.7,-0.11843,7e-05,14.5785]
[1776363071926,39.66,74327.53,0.7,-0.11772,7e-05,14.51839]
[1776363076376,39.66,74318.0,0.7,-0.11837,7e-05,14.57319]
[1776363077254,39.66,74315.8,0.7,-0.11852,7e-05,14.58583]
[1776363078280,39.66,74314.61,0.7,-0.1186,7e-05,14.59244]
[1776363079280,39.66,74314.0,0.7,-0.11864,7e-05,14.59576]
[1776363085387,39.66,74314.32,0.7,-0.11862,7e-05,14.59414]
[1776363090427,39.66,74313.78,0.7,-0.11866,7e-05,14.5973]
[1776363095462,39.66,74315.02,0.7,-0.11855,7e-05,14.58699]
[1776363096679,39.66,74315.02,0.7,-0.11855,7e-05,14.58699]
[1776363097631,39.66,74315.81,0.7,-0.1185,7e-05,14.58252]
[1776363097640,39.66,74315.81,0.7,-0.1185,7e-05,14.58252]
[1776363097849,39.66,74315.81,0.7,-0.1185,7e-05,14.58252]
[1776363097876,39.66,74315.81,0.7,-0.1185,7e-05,14.58252]
[1776363097947,39.66,74322.14,0.7,-0.11807,7e-05,14.54644]
[1776363099422,39.66,74331.85,0.7,-0.11741,7e-05,14.49101]
[1776363100362,39.66,74334.62,0.7,-0.11722,7e-05,14.47486]
[1776363101772,39.66,74335.55,0.7,-0.11716,7e-05,14.46924]
[1776363101893,39.66,74335.55,0.7,-0.11716,7e-05,14.46924]
[1776363102051,39.66,74335.55,0.7,-0.11716,7e-05,14.46924]
[1776363102376,39.66,74339.4,0.7,-0.11689,7e-05,14.44671]
[1776363102540,39.66,74339.4,0.7,-0.11689,7e-05,14.44671]
[1776363102691,39.66,74339.4,0.7,-0.11689,7e-05,14.44671]
[1776363102886,39.66,74351.45,0.7,-0.11608,7e-05,14.37788]
[1776363104263,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363104465,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363104810,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363104870,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363104870,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363105038,39.66,74358.99,0.7,-0.11558,7e-05,14.33497]
[1776363105246,39.66,74359.87,0.7,-0.11551,7e-05,14.32975]
[1776363105700,39.66,74359.87,0.7,-0.11551,7e-05,14.32975]
[1776363105801,39.66,74344.67,0.7,-0.11653,7e-05,14.41628]
[1776363107143,39.66,74344.67,0.7,-0.11653,7e-05,14.41628]
[1776363107212,39.66,74339.15,0.7,-0.1169,7e-05,14.44721]
[1776363107348,39.66,74339.15,0.7,-0.1169,7e-05,14.44721]
[1776363107585,39.66,74339.15,0.7,-0.1169,7e-05,14.44721]
[1776363110363,39.65,74342.1,0.7,-0.11669,7e-05,14.42952]
[1776363111696,39.65,74343.9,0.7,-0.11657,7e-05,14.41926]
[1776363111788,39.65,74347.8,0.7,-0.1163,7e-05,14.39654]
[1776363112881,39.65,74347.8,0.7,-0.1163,7e-05,14.39654]
[1776363113443,39.65,74348.6,0.7,-0.11624,7e-05,14.39176]
[1776363113583,39.65,74348.6,0.7,-0.11624,7e-05,14.39176]
[1776363113656,39.65,74349.0,0.7,-0.11622,7e-05,14.38948]
[1776363115890,39.65,74350.97,0.7,-0.11608,7e-05,14.37803]
[1776363115965,39.65,74350.97,0.7,-0.11608,7e-05,14.37803]
[1776363116397,39.65,74353.34,0.7,-0.11592,7e-05,14.36413]
[1776363116750,39.65,74353.34,0.7,-0.11592,7e-05,14.36413]
[1776363116895,39.65,74353.34,0.7,-0.11592,7e-05,14.36413]
[1776363116931,39.65,74355.13,0.7,-0.1158,7e-05,14.35375]
[1776363117852,39.65,74355.13,0.7,-0.1158,7e-05,14.35375]
[1776363117891,39.65,74355.13,0.7,-0.1158,7e-05,14.35375]
[1776363118066,39.65,74359.27,0.7,-0.11552,7e-05,14.33003]
[1776363121155,39.65,74370.62,0.7,-0.11476,7e-05,14.26536]
[1776363121201,39.65,74378.55,0.7,-0.11423,7e-05,14.22022]
[1776363121549,39.65,74378.55,0.7,-0.11423,7e-05,14.22022]
[1776363121655,39.65,74378.55,0.7,-0.11423,7e-05,14.22022]
[1776363121722,39.65,74378.55,0.7,-0.11423,7e-05,14.22022]
[1776363121943,39.65,74392.6,0.7,-0.1133,7e-05,14.14029]
[1776363122424,39.65,74392.6,0.7,-0.1133,7e-05,14.14029]
[1776363122621,39.65,74392.6,0.7,-0.1133,7e-05,14.14029]
[1776363122835,39.65,74395.64,0.7,-0.1131,7e-05,14.12307]
[1776363125622,39.65,74398.19,0.7,-0.11294,7e-05,14.10896]
[1776363126130,39.65,74397.52,0.7,-0.11299,7e-05,14.11289]
[1776363126710,39.65,74397.52,0.7,-0.11299,7e-05,14.11289]
[1776363130052,39.65,74400.89,0.7,-0.11276,7e-05,14.09364]
[1776363130482,39.65,74402.67,0.7,-0.11265,7e-05,14.08352]
[1776363131296,39.65,74402.18,0.7,-0.11268,7e-05,14.0863]
[1776363132998,39.65,74402.35,0.7,-0.11267,7e-05,14.08531]
[1776363133047,39.65,74402.35,0.7,-0.11267,7e-05,14.08531]
[1776363135014,39.65,74405.72,0.7,-0.11245,7e-05,14.06666]
[1776363137219,39.65,74406.15,0.7,-0.11243,7e-05,14.06441]
[1776363137920,39.65,74413.56,0.7,-0.11195,7e-05,14.02305]
[1776363139469,39.65,74412.4,0.7,-0.11203,7e-05,14.0299]
[1776363139781,39.65,74413.28,0.7,-0.11197,7e-05,14.02493]
[1776363144212,39.65,74412.05,0.7,-0.11205,7e-05,14.032]
[1776363144301,39.65,74412.03,0.7,-0.11205,7e-05,14.03212]
[1776363144816,39.65,74412.13,0.7,-0.11205,7e-05,14.03187]
[1776363146450,39.65,74412.13,0.7,-0.11205,7e-05,14.03187]
[1776363146684,39.65,74412.13,0.7,-0.11205,7e-05,14.03187]
[1776363146830,39.65,74413.67,0.7,-0.11195,7e-05,14.02345]
[1776363150191,39.65,74412.45,0.7,-0.11203,7e-05,14.03047]
[1776363151032,39.65,74413.33,0.7,-0.11198,7e-05,14.02552]
[1776363151642,39.65,74412.97,0.7,-0.11198,7e-05,14.02453]
[1776363156899,39.66,74413.11,0.7,-0.11199,7e-05,14.02546]
[1776363161935,39.66,74413.07,0.7,-0.11201,7e-05,14.0271]
[1776363167154,39.66,74413.23,0.7,-0.11201,7e-05,14.02732]
[1776363169348,39.66,74408.92,0.7,-0.1123,7e-05,14.05249]
[1776363171121,39.66,74408.24,0.7,-0.11235,7e-05,14.05633]
[1776363171714,39.66,74408.12,0.7,-0.11235,7e-05,14.057]
[1776363172011,39.66,74411.35,0.7,-0.11214,7e-05,14.03874]
[1776363172560,39.66,74411.35,0.7,-0.11214,7e-05,14.03874]
[1776363172667,39.66,74411.35,0.7,-0.11214,7e-05,14.03874]
[1776363173147,39.67,74421.21,0.7,-0.1115,6e-05,13.98328]
[1776363173856,39.67,74421.21,0.7,-0.1115,6e-05,13.98328]
[1776363177000,39.67,74431.62,0.7,-0.11084,6e-05,13.92552]
[1776363182088,39.67,74427.92,0.7,-0.11109,6e-05,13.94768]
[1776363184343,39.67,74428.72,0.7,-0.11104,6e-05,13.94347]
[1776363186189,39.67,74417.49,0.7,-0.11178,7e-05,14.00725]
[1776363188097,39.67,74414.14,0.7,-0.112,7e-05,14.02651]
[1776363189124,39.67,74413.53,0.7,-0.11204,7e-05,14.02998]
[1776363190486,39.67,74413.19,0.7,-0.11207,7e-05,14.03218]
[1776363191756,39.67,74413.12,0.7,-0.11207,7e-05,14.03259]
[1776363192189,39.67,74409.69,0.7,-0.11229,7e-05,14.05198]
[1776363192468,39.67,74409.69,0.7,-0.11229,7e-05,14.05198]
[1776363193167,39.67,74401.44,0.7,-0.11283,7e-05,14.09861]
[1776363194153,39.67,74401.44,0.7,-0.11283,7e-05,14.09861]
[1776363196625,39.67,74399.74,0.7,-0.11294,7e-05,14.10793]
[1776363201457,39.67,74401.98,0.7,-0.1128,7e-05,14.09603]
[1776363204298,39.67,74402.58,0.7,-0.11277,7e-05,14.09295]
[1776363206192,39.67,74394.64,0.7,-0.11329,7e-05,14.1382]
[1776363206360,39.67,74382.7,0.7,-0.11408,7e-05,14.20596]
[1776363210347,39.67,74381.86,0.7,-0.11414,7e-05,14.21066]
[1776363212335,39.67,74381.79,0.7,-0.11412,7e-05,14.20772]
[1776363217337,39.67,74382.5,0.7,-0.11407,7e-05,14.20357]
[1776363222372,39.67,74381.72,0.7,-0.11412,7e-05,14.20792]
[1776363227385,39.67,74381.72,0.7,-0.11412,7e-05,14.20781]
[1776363232837,39.67,74381.92,0.7,-0.1141,7e-05,14.20655]
[1776363232893,39.67,74381.92,0.7,-0.1141,7e-05,14.20655]
[1776363234458,39.67,74396.97,0.7,-0.11311,7e-05,14.12131]
[1776363237572,39.67,74399.95,0.7,-0.11292,7e-05,14.10465]
[1776363243128,39.68,74395.4,0.7,-0.11323,7e-05,14.1312]
[1776363250571,39.68,74401.65,0.7,-0.11283,7e-05,14.09707]
[1776363255606,39.68,74409.77,0.7,-0.11231,7e-05,14.05208]
[1776363260641,39.68,74413.29,0.7,-0.1121,7e-05,14.03353]
[1776363261459,39.68,74413.29,0.7,-0.1121,7e-05,14.03353]
[1776363267690,39.69,74416.38,0.7,-0.11192,7e-05,14.01812]
[1776363272724,39.69,74416.9,0.7,-0.11188,7e-05,14.01333]
[1776363277760,39.69,74412.19,0.7,-0.1122,7e-05,14.04138]
[1776363282795,39.69,74406.15,0.7,-0.11261,7e-05,14.07661]
[1776363287832,39.7,74417.19,0.7,-0.1119,7e-05,14.01529]
[1776363293289,39.7,74427.35,0.7,-0.11125,6e-05,13.95917]
[1776363298691,39.7,74425.85,0.7,-0.11137,6e-05,13.96972]
[1776363303953,39.71,74429.36,0.7,-0.11117,6e-05,13.95194]
[1776363305113,39.71,74429.36,0.7,-0.11117,6e-05,13.95194]
[1776363306716,39.71,74428.07,0.7,-0.11126,6e-05,13.95997]
[1776363306973,39.71,74429.8,0.7,-0.11115,6e-05,13.95035]
[1776363308455,39.71,74430.78,0.7,-0.11109,6e-05,13.94557]
[1776363308988,39.71,74431.1,0.7,-0.11108,6e-05,13.94417]
[1776363313081,39.71,74428.09,0.7,-0.11129,6e-05,13.96234]
[1776363313469,39.71,74426.62,0.7,-0.11138,6e-05,13.971]
[1776363314023,39.71,74426.2,0.7,-0.11141,6e-05,13.97347]
[1776363315360,39.71,74426.2,0.7,-0.11141,6e-05,13.97347]
[1776363315447,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363315643,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316054,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316093,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316120,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316139,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316425,39.71,74426.09,0.7,-0.11142,6e-05,13.9742]
[1776363316437,39.72,74438.72,0.7,-0.11061,6e-05,13.90319]
[1776363316719,39.72,74438.72,0.7,-0.11061,6e-05,13.90319]
[1776363317402,39.72,74438.72,0.7,-0.11061,6e-05,13.90319]
[1776363318055,39.72,74447.96,0.7,-0.11001,6e-05,13.85115]
[1776363319050,39.72,74446.81,0.7,-0.11008,6e-05,13.85763]
[1776363319213,39.72,74446.03,0.7,-0.11013,6e-05,13.86202]
[1776363321803,39.72,74446.58,0.7,-0.1101,6e-05,13.85947]
[1776363322306,39.72,74453.5,0.7,-0.10966,6e-05,13.82058]
[1776363322473,39.72,74453.5,0.7,-0.10966,6e-05,13.82058]
[1776363322917,39.72,74453.5,0.7,-0.10966,6e-05,13.82058]
[1776363323244,39.72,74468.02,0.7,-0.10873,6e-05,13.73916]
[1776363325133,39.72,74467.43,0.7,-0.10877,6e-05,13.74263]
[1776363327566,39.72,74453.9,0.7,-0.10964,6e-05,13.81887]
[1776363328363,39.72,74451.63,0.7,-0.10979,6e-05,13.83194]
[1776363330079,39.72,74450.26,0.7,-0.10988,6e-05,13.83994]
[1776363330154,39.72,74450.26,0.7,-0.10988,6e-05,13.83994]
[1776363330158,39.72,74449.48,0.7,-0.10993,6e-05,13.8446]
[1776363331932,39.72,74452.65,0.7,-0.10971,6e-05,13.82348]
[1776363331971,39.72,74452.65,0.7,-0.10971,6e-05,13.82348]
[1776363333293,39.72,74459.01,0.7,-0.1093,6e-05,13.7878]
[1776363334002,39.72,74463.74,0.7,-0.109,6e-05,13.76133]
[1776363334109,39.72,74463.74,0.7,-0.109,6e-05,13.76133]
[1776363334186,39.72,74463.74,0.7,-0.109,6e-05,13.76133]
[1776363335850,39.72,74450.03,0.7,-0.10988,6e-05,13.83849]
[1776363335939,39.72,74450.03,0.7,-0.10988,6e-05,13.83849]
[1776363336195,39.72,74437.95,0.7,-0.11066,6e-05,13.90641]
[1776363341341,39.72,74425.88,0.7,-0.11145,6e-05,13.97496]
[1776363345413,39.72,74411.75,0.7,-0.11237,7e-05,14.05473]
[1776363345481,39.72,74414.01,0.7,-0.11222,7e-05,14.04194]
[1776363345661,39.72,74414.01,0.7,-0.11222,7e-05,14.04194]
[1776363346399,39.72,74414.01,0.7,-0.11222,7e-05,14.04194]
[1776363347587,39.72,74424.54,0.7,-0.11153,6e-05,13.982]
[1776363348237,39.72,74424.54,0.7,-0.11153,6e-05,13.982]
[1776363348273,39.72,74424.54,0.7,-0.11153,6e-05,13.982]
[1776363348922,39.72,74428.78,0.7,-0.11125,6e-05,13.95788]
[1776363349309,39.72,74445.62,0.7,-0.11016,6e-05,13.86292]
[1776363349535,39.72,74445.62,0.7,-0.11016,6e-05,13.86292]
[1776363350264,39.72,74445.62,0.7,-0.11016,6e-05,13.86292]
[1776363353123,39.72,74461.68,0.7,-0.10913,6e-05,13.77276]
[1776363358616,39.72,74464.3,0.7,-0.10897,6e-05,13.75871]
[1776363358863,39.72,74464.3,0.7,-0.10897,6e-05,13.75871]
[1776363362327,39.72,74449.8,0.7,-0.1099,6e-05,13.84027]
[1776363362339,39.72,74449.8,0.7,-0.1099,6e-05,13.84027]
[1776363366777,39.72,74439.17,0.7,-0.11058,6e-05,13.89972]
[1776363369727,39.72,74438.77,0.7,-0.1106,6e-05,13.90169]
[1776363371474,39.72,74438.43,0.7,-0.11062,6e-05,13.9035]
[1776363375348,39.72,74439.08,0.7,-0.11058,6e-05,13.89947]
[1776363377081,39.72,74438.93,0.7,-0.11059,6e-05,13.90013]
[1776363378897,39.72,74439.23,0.7,-0.11057,6e-05,13.89827]
[1776363384555,39.72,74432.91,0.7,-0.11097,6e-05,13.93325]
[1776363389834,39.72,74432.35,0.7,-0.111,6e-05,13.93589]
[1776363390357,39.72,74432.35,0.7,-0.111,6e-05,13.93589]
[1776363391214,39.72,74432.92,0.7,-0.11096,6e-05,13.93245]
[1776363392828,39.71,74420.49,0.7,-0.11174,7e-05,13.99877]
[1776363393192,39.71,74420.49,0.7,-0.11174,7e-05,13.99877]
[1776363393298,39.71,74420.49,0.7,-0.11174,7e-05,13.99877]
[1776363393527,39.71,74420.49,0.7,-0.11174,7e-05,13.99877]
[1776363394904,39.71,74429.6,0.7,-0.11114,6e-05,13.94718]
[1776363396073,39.71,74439.35,0.7,-0.11051,6e-05,13.89207]
[1776363397156,39.71,74442.23,0.7,-0.11032,6e-05,13.87582]
[1776363397656,39.71,74452.08,0.7,-0.10969,6e-05,13.82049]
[1776363398204,39.71,74452.08,0.7,-0.10969,6e-05,13.82049]
[1776363400357,39.71,74457.74,0.7,-0.10933,6e-05,13.78879]
[1776363405703,39.71,74454.66,0.7,-0.10953,6e-05,13.8066]
[1776363410738,39.72,74453.75,0.7,-0.10959,6e-05,13.81199]
[1776363415775,39.72,74457.69,0.7,-0.10935,6e-05,13.79016]
[1776363418856,39.72,74455.07,0.7,-0.10952,6e-05,13.80506]
[1776363420101,39.72,74453.65,0.7,-0.10961,6e-05,13.81317]
[1776363420499,39.72,74453.65,0.7,-0.10961,6e-05,13.81317]
[1776363421001,39.72,74444.26,0.7,-0.11021,6e-05,13.86593]
[1776363421423,39.72,74444.26,0.7,-0.11021,6e-05,13.86593]
[1776363427534,39.72,74433.36,0.7,-0.11091,6e-05,13.92672]
[1776363432140,39.71,74426.23,0.7,-0.11137,6e-05,13.96645]
[1776363433064,39.71,74426.62,0.7,-0.11134,6e-05,13.96397]
[1776363436794,39.71,74426.17,0.7,-0.11136,6e-05,13.96619]
[1776363443032,39.71,74422.5,0.7,-0.11159,6e-05,13.986]
[1776363443157,39.71,74422.5,0.7,-0.11159,6e-05,13.986]
[1776363443475,39.71,74422.5,0.7,-0.11159,6e-05,13.986]
[1776363443491,39.71,74419.61,0.7,-0.11177,7e-05,14.00193]
[1776363448662,39.71,74413.91,0.7,-0.11215,7e-05,14.03413]
[1776363455233,39.71,74408.34,0.7,-0.11249,7e-05,14.06228]
[1776363460355,39.71,74406.53,0.7,-0.1126,7e-05,14.07229]
[1776363462135,39.71,74411.75,0.7,-0.11227,7e-05,14.04301]
[1776363462236,39.71,74411.99,0.7,-0.11226,7e-05,14.04215]
[1776363468500,39.71,74416.21,0.7,-0.11199,7e-05,14.01942]
[1776363472023,39.72,74415.98,0.7,-0.11202,7e-05,14.02189]
[1776363472993,39.72,74415.91,0.7,-0.11203,7e-05,14.02256]
[1776363478525,39.72,74413.81,0.7,-0.11218,7e-05,14.03583]
[1776363480318,39.72,74404.39,0.7,-0.1128,7e-05,14.08951]
[1776363481105,39.72,74401.46,0.7,-0.113,7e-05,14.10624]
[1776363481115,39.72,74401.46,0.7,-0.113,7e-05,14.10624]
[1776363481137,39.72,74401.46,0.7,-0.113,7e-05,14.10624]
[1776363481701,39.72,74397.47,0.7,-0.11326,7e-05,14.12871]
[1776363482365,39.72,74391.67,0.7,-0.11364,7e-05,14.16139]
[1776363483379,39.72,74391.67,0.7,-0.11364,7e-05,14.16139]
[1776363483480,39.72,74390.56,0.7,-0.11371,7e-05,14.16773]
[1776363487838,39.72,74389.8,0.7,-0.11376,7e-05,14.17222]
[1776363487856,39.72,74389.8,0.7,-0.11376,7e-05,14.17222]
[1776363487888,39.72,74389.8,0.7,-0.11376,7e-05,14.17222]
[1776363488292,39.72,74402.46,0.7,-0.11293,7e-05,14.1004]
[1776363491685,39.72,74412.45,0.7,-0.11228,7e-05,14.04432]
[1776363492632,39.72,74427.7,0.7,-0.11129,6e-05,13.95831]
[1776363492855,39.72,74427.7,0.7,-0.11129,6e-05,13.95831]
[1776363493010,39.72,74427.7,0.7,-0.11129,6e-05,13.95831]
[1776363493492,39.72,74427.7,0.7,-0.11129,6e-05,13.95831]
[1776363493577,39.72,74427.7,0.7,-0.11129,6e-05,13.95831]
[1776363493620,39.72,74437.16,0.7,-0.11068,6e-05,13.90512]
[1776363494514,39.72,74437.16,0.7,-0.11068,6e-05,13.90512]
[1776363494736,39.72,74435.84,0.7,-0.11076,6e-05,13.91245]
[1776363495277,39.72,74435.84,0.7,-0.11076,6e-05,13.91245]
[1776363496357,39.72,74439.98,0.7,-0.11049,6e-05,13.88905]
[1776363498182,39.72,74438.74,0.7,-0.11057,6e-05,13.89589]
[1776363499543,39.72,74438.01,0.7,-0.11062,6e-05,13.89993]
[1776363500183,39.72,74438.49,0.7,-0.11058,6e-05,13.89716]
[1776363502660,39.72,74465.47,0.7,-0.10885,6e-05,13.74554]
[1776363506074,39.72,74464.2,0.7,-0.10894,6e-05,13.75325]
[1776363506960,39.72,74462.17,0.7,-0.10907,6e-05,13.76454]
[1776363506967,39.72,74462.17,0.7,-0.10907,6e-05,13.76454]
[1776363512375,39.72,74468.73,0.7,-0.10864,6e-05,13.72528]
[1776363516799,39.72,74469.54,0.7,-0.1086,6e-05,13.72168]
[1776363516923,39.72,74469.54,0.7,-0.1086,6e-05,13.72168]
[1776363517503,39.72,74483.48,0.7,-0.10771,6e-05,13.64383]
[1776363522537,39.73,74487.99,0.7,-0.10745,6e-05,13.62025]
[1776363525026,39.73,74486.63,0.7,-0.10754,6e-05,13.62849]
[1776363527538,39.73,74489.93,0.7,-0.10733,6e-05,13.6102]
[1776363529587,39.73,74472.17,0.7,-0.10846,6e-05,13.71019]
[1776363529723,39.73,74472.17,0.7,-0.10846,6e-05,13.71019]
[1776363530210,39.73,74472.17,0.7,-0.10846,6e-05,13.71019]
[1776363531325,39.73,74469.61,0.7,-0.10863,6e-05,13.72471]
[1776363533877,39.73,74456.84,0.7,-0.10945,6e-05,13.79639]
[1776363534726,39.73,74456.84,0.7,-0.10945,6e-05,13.79639]
[1776363537542,39.73,74451.72,0.7,-0.10978,6e-05,13.82527]
[1776363541930,39.73,74460.4,0.7,-0.10922,6e-05,13.77679]
[1776363547715,39.73,74475.32,0.7,-0.10828,6e-05,13.69412]
[1776363549623,39.73,74475.53,0.7,-0.10827,6e-05,13.69316]
[1776363553334,39.74,74473.94,0.7,-0.10838,6e-05,13.70268]
[1776363553450,39.74,74473.94,0.7,-0.10838,6e-05,13.70268]
[1776363553552,39.74,74473.21,0.7,-0.10843,6e-05,13.70714]
[1776363557559,39.74,74473.47,0.7,-0.10841,6e-05,13.70551]
[1776363557728,39.74,74477.39,0.7,-0.10816,6e-05,13.68368]
[1776363559368,39.74,74482.28,0.7,-0.10785,6e-05,13.65633]
[1776363559573,39.74,74482.28,0.7,-0.10785,6e-05,13.65633]
[1776363559612,39.74,74479.7,0.7,-0.10802,6e-05,13.67125]
[1776363560039,39.74,74479.7,0.7,-0.10802,6e-05,13.67125]
[1776363562140,39.74,74496.33,0.7,-0.10697,6e-05,13.57833]
[1776363568128,39.74,74491.22,0.7,-0.1073,6e-05,13.60739]
[1776363577427,39.74,74500.58,0.7,-0.1067,6e-05,13.55265]
[1776363581151,39.74,74485.74,0.7,-0.10764,6e-05,13.63604]
[1776363587130,39.74,74479.69,0.7,-0.10802,6e-05,13.66968]
[1776363588436,39.74,74480.22,0.7,-0.10798,6e-05,13.66664]
[1776363588528,39.74,74481.0,0.7,-0.10794,6e-05,13.6625]
[1776363594051,39.74,74482.12,0.7,-0.10788,6e-05,13.65743]
[1776363595876,39.74,74481.79,0.7,-0.1079,6e-05,13.65952]
[1776363596527,39.74,74481.79,0.7,-0.1079,6e-05,13.65952]
[1776363599144,39.74,74473.18,0.7,-0.10845,6e-05,13.708]
[1776363600346,39.74,74472.23,0.7,-0.10852,6e-05,13.71347]
[1776363602257,39.74,74470.88,0.7,-0.1086,6e-05,13.72077]
[1776363602259,39.74,74470.88,0.7,-0.1086,6e-05,13.72077]
[1776363603847,39.74,74458.5,0.7,-0.10939,6e-05,13.79033]
[1776363613185,39.75,74465.67,0.7,-0.10894,6e-05,13.75071]
[1776363614425,39.75,74465.67,0.7,-0.10894,6e-05,13.75071]
[1776363620068,39.75,74461.74,0.7,-0.10919,6e-05,13.77305]
[1776363620845,39.75,74464.08,0.7,-0.10904,6e-05,13.75972]
[1776363621523,39.75,74464.08,0.7,-0.10904,6e-05,13.75972]
[1776363621556,39.75,74464.08,0.7,-0.10904,6e-05,13.75972]
[1776363621667,39.75,74464.08,0.7,-0.10904,6e-05,13.75972]
[1776363621728,39.75,74464.08,0.7,-0.10904,6e-05,13.75972]
[1776363621813,39.75,74467.27,0.7,-0.10884,6e-05,13.74188]
[1776363624369,39.75,74476.38,0.7,-0.10826,6e-05,13.69067]
[1776363626230,39.74,74477.98,0.7,-0.10815,6e-05,13.68145]
[1776363626429,39.74,74477.98,0.7,-0.10815,6e-05,13.68145]
[1776363626778,39.74,74477.98,0.7,-0.10815,6e-05,13.68145]
[1776363631912,39.74,74484.97,0.7,-0.10769,6e-05,13.63911]
[1776363637393,39.74,74486.05,0.7,-0.10762,6e-05,13.63292]
[1776363643649,39.74,74487.63,0.7,-0.10752,6e-05,13.62392]
[1776363646768,39.74,74487.44,0.7,-0.10753,6e-05,13.62526]
[1776363647424,39.75,74486.58,0.7,-0.10759,6e-05,13.63034]
[1776363648956,39.75,74486.48,0.7,-0.10759,6e-05,13.63091]
[1776363653270,39.75,74488.35,0.7,-0.10749,6e-05,13.62155]
[1776363655265,39.75,74488.22,0.7,-0.1075,6e-05,13.62258]
[1776363659659,39.75,74488.77,0.7,-0.10747,6e-05,13.62009]
[1776363659776,39.75,74488.77,0.7,-0.10747,6e-05,13.62009]
[1776363662137,39.75,74490.97,0.7,-0.10734,6e-05,13.60843]
[1776363666712,39.75,74490.69,0.7,-0.10736,6e-05,13.61017]
[1776363666813,39.75,74490.25,0.7,-0.10739,6e-05,13.61268]
[1776363668387,39.75,74490.17,0.7,-0.10739,6e-05,13.61316]
[1776363668575,39.75,74490.48,0.7,-0.10738,6e-05,13.61172]
[1776363671758,39.75,74481.87,0.7,-0.10793,6e-05,13.66041]
[1776363672517,39.75,74479.72,0.7,-0.10807,6e-05,13.67267]
[1776363677649,39.76,74482.42,0.7,-0.10791,6e-05,13.65866]
[1776363682683,39.76,74481.85,0.7,-0.10796,6e-05,13.663]
[1776363687698,39.76,74472.88,0.7,-0.10853,6e-05,13.71402]
[1776363692757,39.76,74464.62,0.7,-0.10904,6e-05,13.75751]
[1776363697791,39.76,74476.15,0.7,-0.10832,6e-05,13.69352]
[1776363702826,39.76,74472.57,0.7,-0.10855,6e-05,13.71429]
[1776363703645,39.76,74472.57,0.7,-0.10855,6e-05,13.71429]
[1776363705091,39.76,74470.87,0.7,-0.10866,6e-05,13.72403]
[1776363710883,39.76,74473.88,0.7,-0.10848,6e-05,13.70788]
[1776363715918,39.77,74471.89,0.7,-0.10861,6e-05,13.71959]
[1776363721141,39.77,74466.45,0.7,-0.10896,6e-05,13.75041]
[1776363726997,39.77,74464.64,0.7,-0.10908,6e-05,13.76085]
[1776363732118,39.77,74473.95,0.7,-0.10849,6e-05,13.70898]
[1776363733349,39.77,74473.36,0.7,-0.10853,6e-05,13.71241]
[1776363733751,39.77,74473.36,0.7,-0.10853,6e-05,13.71241]
[1776363734580,39.77,74476.6,0.7,-0.10833,6e-05,13.69456]
[1776363734681,39.77,74480.56,0.7,-0.10808,6e-05,13.67234]
[1776363736701,39.77,74481.01,0.7,-0.10805,6e-05,13.66983]
[1776363736802,39.77,74481.63,0.7,-0.10801,6e-05,13.66621]
[1776363738117,39.77,74484.03,0.7,-0.10785,6e-05,13.6528]
[1776363740609,39.77,74478.65,0.7,-0.10819,6e-05,13.68279]
[1776363743277,39.77,74475.22,0.7,-0.10841,6e-05,13.70158]
[1776363749156,39.77,74472.58,0.7,-0.10857,6e-05,13.71557]
[1776363754622,39.76,74471.08,0.7,-0.10863,6e-05,13.72008]
[1776363754925,39.76,74471.08,0.7,-0.10863,6e-05,13.72008]
[1776363760233,39.76,74464.88,0.7,-0.10903,6e-05,13.75467]
[1776363762178,39.76,74463.75,0.7,-0.1091,6e-05,13.76106]
[1776363764572,39.76,74443.81,0.7,-0.11038,6e-05,13.87294]
[1776363770312,39.76,74434.28,0.7,-0.11098,6e-05,13.92558]
[1776363774242,39.76,74429.32,0.7,-0.1113,6e-05,13.95293]
[1776363775868,39.76,74429.82,0.7,-0.11126,6e-05,13.9499]
[1776363776060,39.76,74430.6,0.7,-0.11121,6e-05,13.9451]
[1776363776643,39.76,74430.6,0.7,-0.11121,6e-05,13.9451]
[1776363781317,39.76,74421.79,0.7,-0.11177,7e-05,13.99368]
[1776363782080,39.76,74423.33,0.7,-0.11167,6e-05,13.98471]
[1776363783386,39.76,74424.29,0.7,-0.1116,6e-05,13.97903]
[1776363783881,39.76,74424.29,0.7,-0.1116,6e-05,13.97903]
[1776363784786,39.76,74423.97,0.7,-0.11162,6e-05,13.98032]
[1776363785500,39.76,74424.21,0.7,-0.1116,6e-05,13.9787]
[1776363787191,39.75,74426.36,0.7,-0.11145,6e-05,13.96634]
[1776363787839,39.75,74426.36,0.7,-0.11145,6e-05,13.96634]
[1776363789834,39.75,74426.47,0.7,-0.11144,6e-05,13.96522]
[1776363790518,39.75,74426.61,0.7,-0.11143,6e-05,13.96394]
[1776363791238,39.75,74425.46,0.7,-0.1115,6e-05,13.97018]
[1776363793025,39.75,74424.25,0.7,-0.11158,6e-05,13.97674]
[1776363793810,39.75,74424.25,0.7,-0.11158,6e-05,13.97674]
[1776363794228,39.75,74425.38,0.7,-0.1115,6e-05,13.96985]
[1776363795086,39.75,74423.9,0.7,-0.11159,6e-05,13.97819]
[1776363797190,39.75,74418.68,0.7,-0.11193,7e-05,14.00708]
[1776363797198,39.75,74418.68,0.7,-0.11193,7e-05,14.00708]
[1776363797502,39.75,74418.97,0.7,-0.1119,7e-05,14.00514]
[1776363802742,39.75,74417.76,0.7,-0.11197,7e-05,14.01091]
[1776363803344,39.75,74417.2,0.7,-0.112,7e-05,14.01351]
[1776363803675,39.75,74417.2,0.7,-0.112,7e-05,14.01351]
[1776363803758,39.75,74417.2,0.7,-0.112,7e-05,14.01351]
[1776363803817,39.75,74417.2,0.7,-0.112,7e-05,14.01351]
[1776363804112,39.75,74417.2,0.7,-0.112,7e-05,14.01351]
[1776363803917,39.75,74412.34,0.7,-0.11231,7e-05,14.04064]
[1776363804672,39.75,74387.33,0.7,-0.11396,7e-05,14.18198]
[1776363805266,39.75,74387.33,0.7,-0.11396,7e-05,14.18198]
[1776363805326,39.75,74387.33,0.7,-0.11396,7e-05,14.18198]
[1776363805629,39.75,74387.33,0.7,-0.11396,7e-05,14.18198]
[1776363805884,39.75,74369.94,0.7,-0.11511,7e-05,14.28065]
[1776363806635,39.75,74369.94,0.7,-0.11511,7e-05,14.28065]
[1776363807482,39.75,74364.79,0.7,-0.11545,7e-05,14.3097]
[1776363807861,39.75,74364.79,0.7,-0.11545,7e-05,14.3097]
[1776363809610,39.74,74361.65,0.7,-0.11565,7e-05,14.3271]
[1776363809704,39.74,74361.65,0.7,-0.11565,7e-05,14.3271]
[1776363809708,39.74,74361.65,0.7,-0.11565,7e-05,14.3271]
[1776363809832,39.74,74361.65,0.7,-0.11565,7e-05,14.3271]
[1776363809955,39.74,74361.65,0.7,-0.11565,7e-05,14.3271]
[1776363810186,39.74,74354.31,0.7,-0.11614,7e-05,14.36856]
[1776363810391,39.74,74354.31,0.7,-0.11614,7e-05,14.36856]
[1776363810594,39.74,74341.98,0.7,-0.11697,7e-05,14.43867]
[1776363811871,39.74,74341.98,0.7,-0.11697,7e-05,14.43867]
[1776363812636,39.74,74337.68,0.7,-0.11723,7e-05,14.45915]
[1776363812763,39.74,74337.68,0.7,-0.11723,7e-05,14.45915]
[1776363813877,39.74,74337.65,0.7,-0.11723,7e-05,14.45892]
[1776363813927,39.74,74337.65,0.7,-0.11723,7e-05,14.45892]
[1776363813989,39.74,74337.86,0.7,-0.11721,7e-05,14.45732]
[1776363814469,39.74,74337.86,0.7,-0.11721,7e-05,14.45732]
[1776363814917,39.74,74337.86,0.7,-0.11721,7e-05,14.45732]
[1776363814922,39.74,74337.86,0.7,-0.11721,7e-05,14.45732]
[1776363815001,39.74,74340.08,0.7,-0.11706,7e-05,14.44452]
[1776363815428,39.74,74340.08,0.7,-0.11706,7e-05,14.44452]
[1776363816390,39.74,74344.15,0.7,-0.11678,7e-05,14.42097]
[1776363816617,39.74,74344.15,0.7,-0.11678,7e-05,14.42097]
[1776363818250,39.74,74347.57,0.7,-0.11654,7e-05,14.40083]
[1776363819301,39.74,74349.45,0.7,-0.11641,7e-05,14.38983]
[1776363820024,39.74,74349.45,0.7,-0.11641,7e-05,14.38983]
[1776363820774,39.74,74348.87,0.7,-0.11645,7e-05,14.39282]
[1776363820888,39.74,74348.87,0.7,-0.11645,7e-05,14.39282]
[1776363822378,39.74,74349.78,0.7,-0.11638,7e-05,14.38705]
[1776363824498,39.74,74350.3,0.7,-0.11634,7e-05,14.38351]
[1776363826170,39.73,74351.12,0.7,-0.11628,7e-05,14.37829]
[1776363827116,39.73,74351.28,0.7,-0.11626,7e-05,14.37712]
[1776363827242,39.73,74351.28,0.7,-0.11626,7e-05,14.37712]
[1776363827247,39.73,74351.28,0.7,-0.11626,7e-05,14.37712]
[1776363827375,39.73,74351.28,0.7,-0.11626,7e-05,14.37712]
[1776363827928,39.73,74355.58,0.7,-0.11597,7e-05,14.35241]
[1776363833129,39.73,74359.66,0.7,-0.11569,7e-05,14.3282]
[1776363835825,39.73,74356.33,0.7,-0.11591,7e-05,14.34676]
[1776363835825,39.73,74356.33,0.7,-0.11591,7e-05,14.34676]
[1776363835881,39.73,74354.65,0.7,-0.11602,7e-05,14.35611]
[1776363836166,39.73,74354.65,0.7,-0.11602,7e-05,14.35611]
[1776363836219,39.73,74354.65,0.7,-0.11602,7e-05,14.35611]
[1776363836257,39.73,74354.65,0.7,-0.11602,7e-05,14.35611]
[1776363839288,39.73,74343.81,0.7,-0.11674,7e-05,14.41769]
[1776363840298,39.73,74343.07,0.7,-0.11679,7e-05,14.42162]
[1776363840743,39.73,74343.07,0.7,-0.11679,7e-05,14.42162]
[1776363841190,39.73,74338.88,0.7,-0.11707,7e-05,14.44541]
[1776363841846,39.73,74332.66,0.7,-0.11749,7e-05,14.48102]
[1776363843135,39.73,74333.24,0.7,-0.11745,7e-05,14.47785]
[1776363844516,39.73,74333.96,0.7,-0.1174,7e-05,14.47365]
[1776363844520,39.73,74333.96,0.7,-0.1174,7e-05,14.47365]
[1776363844990,39.73,74333.96,0.7,-0.1174,7e-05,14.47365]
[1776363845008,39.73,74335.71,0.7,-0.11728,7e-05,14.46359]
[1776363846081,39.73,74334.99,0.7,-0.11733,7e-05,14.46734]
[1776363846602,39.73,74334.99,0.7,-0.11733,7e-05,14.46734]
[1776363846855,39.73,74329.91,0.7,-0.11767,7e-05,14.49597]
[1776363848035,39.73,74329.91,0.7,-0.11767,7e-05,14.49597]
[1776363848622,39.73,74329.27,0.7,-0.11771,7e-05,14.49949]
[1776363848994,39.73,74329.27,0.7,-0.11771,7e-05,14.49949]
[1776363850960,39.73,74326.39,0.7,-0.1179,7e-05,14.51517]
[1776363851324,39.73,74324.92,0.7,-0.11799,7e-05,14.52316]
[1776363851452,39.73,74324.92,0.7,-0.11799,7e-05,14.52316]
[1776363851945,39.73,74318.15,0.7,-0.11845,7e-05,14.56184]
[1776363852096,39.73,74318.15,0.7,-0.11845,7e-05,14.56184]
[1776363852748,39.73,74318.15,0.7,-0.11845,7e-05,14.56184]
[1776363854274,39.73,74313.38,0.7,-0.11877,7e-05,14.58884]
[1776363854976,39.72,74314.17,0.7,-0.11871,7e-05,14.58383]
[1776363855160,39.72,74314.17,0.7,-0.11871,7e-05,14.58383]
[1776363860479,39.72,74299.3,0.7,-0.11971,7e-05,14.66704]
[1776363862019,39.72,74298.21,0.7,-0.11978,7e-05,14.67288]
[1776363862185,39.72,74299.18,0.7,-0.11971,7e-05,14.66693]
[1776363862440,39.72,74299.18,0.7,-0.11971,7e-05,14.66693]
[1776363863063,39.72,74316.17,0.7,-0.11854,7e-05,14.56925]
[1776363866060,39.72,74319.06,0.7,-0.11833,7e-05,14.55182]
[1776363871150,39.71,74318.25,0.7,-0.11834,7e-05,14.55044]
[1776363873358,39.71,74313.13,0.7,-0.11867,7e-05,14.57876]
[1776363873653,39.71,74313.13,0.7,-0.11867,7e-05,14.57876]
[1776363876544,39.71,74299.03,0.7,-0.11962,7e-05,14.65818]
[1776363876832,39.71,74299.03,0.7,-0.11962,7e-05,14.65818]
[1776363882196,39.7,74303.24,0.7,-0.11932,7e-05,14.63241]
[1776363883646,39.7,74303.02,0.7,-0.11933,7e-05,14.63333]
[1776363887105,39.7,74302.98,0.7,-0.11932,7e-05,14.63253]
[1776363889874,39.7,74289.68,0.7,-0.12021,7e-05,14.70669]
[1776363890177,39.7,74289.68,0.7,-0.12021,7e-05,14.70669]
[1776363896217,39.69,74297.83,0.7,-0.11961,7e-05,14.65649]
[1776363899490,39.69,74299.72,0.7,-0.11946,7e-05,14.64451]
[1776363900324,39.69,74299.43,0.7,-0.11948,7e-05,14.6456]
[1776363901667,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363901727,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363901799,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363901845,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363901997,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363902178,39.68,74302.46,0.7,-0.11926,7e-05,14.62714]
[1776363902111,39.68,74314.01,0.7,-0.11846,7e-05,14.56068]
[1776363902643,39.68,74314.01,0.7,-0.11846,7e-05,14.56068]
[1776363902660,39.68,74328.02,0.7,-0.11751,7e-05,14.48071]
[1776363903160,39.68,74328.02,0.7,-0.11751,7e-05,14.48071]
[1776363905293,39.68,74333.16,0.7,-0.11716,7e-05,14.45068]
[1776363905580,39.68,74333.16,0.7,-0.11716,7e-05,14.45068]
[1776363908183,39.68,74333.1,0.7,-0.11715,7e-05,14.45004]
[1776363909130,39.68,74333.1,0.7,-0.11715,7e-05,14.45004]
[1776363909667,39.68,74333.28,0.7,-0.11714,7e-05,14.44867]
[1776363910084,39.68,74333.28,0.7,-0.11714,7e-05,14.44867]
[1776363910346,39.68,74331.63,0.7,-0.11724,7e-05,14.4574]
[1776363911678,39.68,74330.45,0.7,-0.11732,7e-05,14.46413]
[1776363911780,39.68,74331.32,0.7,-0.11725,7e-05,14.45847]
[1776363913445,39.68,74331.59,0.7,-0.11723,7e-05,14.45693]
[1776363914287,39.67,74331.99,0.7,-0.1172,7e-05,14.45432]
[1776363916864,39.67,74332.13,0.7,-0.11719,7e-05,14.45288]
[1776363917895,39.67,74335.4,0.7,-0.11696,7e-05,14.43363]
[1776363918590,39.67,74335.9,0.7,-0.11692,7e-05,14.43049]
[1776363924234,39.67,74335.95,0.7,-0.1169,7e-05,14.42881]
[1776363929474,39.67,74331.9,0.7,-0.11716,7e-05,14.45063]
[1776363930141,39.67,74331.9,0.7,-0.11716,7e-05,14.45063]
[1776363930283,39.67,74332.65,0.7,-0.11711,7e-05,14.44607]
[1776363930964,39.67,74332.65,0.7,-0.11711,7e-05,14.44607]
[1776363931884,39.66,74331.5,0.7,-0.11716,7e-05,14.44873]
[1776363932748,39.66,74332.99,0.7,-0.11705,7e-05,14.43997]
[1776363933666,39.66,74333.0,0.7,-0.11705,7e-05,14.43964]
[1776363933740,39.66,74333.0,0.7,-0.11705,7e-05,14.43964]
[1776363934509,39.66,74334.09,0.7,-0.11697,7e-05,14.43317]
[1776363934616,39.66,74334.09,0.7,-0.11697,7e-05,14.43317]
[1776363934727,39.66,74334.09,0.7,-0.11697,7e-05,14.43317]
[1776363936781,39.66,74344.41,0.7,-0.11628,7e-05,14.37417]
[1776363936798,39.66,74344.34,0.7,-0.11628,7e-05,14.37424]
[1776363939324,39.66,74335.34,0.7,-0.11688,7e-05,14.42532]
[1776363939341,39.66,74335.34,0.7,-0.11688,7e-05,14.42532]
[1776363939479,39.66,74335.34,0.7,-0.11688,7e-05,14.42532]
[1776363939539,39.66,74330.54,0.7,-0.1172,7e-05,14.45244]
[1776363940345,39.66,74330.54,0.7,-0.1172,7e-05,14.45244]
[1776363944410,39.66,74326.18,0.7,-0.11748,7e-05,14.47611]
[1776363945025,39.66,74326.18,0.7,-0.11748,7e-05,14.47611]
[1776363945297,39.66,74327.63,0.7,-0.11738,7e-05,14.46718]
[1776363948039,39.66,74331.05,0.7,-0.11714,7e-05,14.44736]
[1776363950207,39.65,74334.83,0.7,-0.11688,7e-05,14.42495]
[1776363952888,39.65,74339.24,0.7,-0.11657,7e-05,14.39931]
[1776363953701,39.65,74339.59,0.7,-0.11655,7e-05,14.39689]
[1776363954931,39.65,74339.73,0.7,-0.11653,7e-05,14.39589]
[1776363955550,39.65,74339.45,0.7,-0.11655,7e-05,14.39729]
[1776363956236,39.65,74337.24,0.7,-0.1167,7e-05,14.40989]
[1776363956773,39.65,74337.24,0.7,-0.1167,7e-05,14.40989]
[1776363957140,39.65,74337.24,0.7,-0.1167,7e-05,14.40989]
[1776363956874,39.65,74336.52,0.7,-0.11674,7e-05,14.41359]
[1776363959115,39.65,74336.67,0.7,-0.11673,7e-05,14.41274]
[1776363959602,39.65,74334.59,0.7,-0.11687,7e-05,14.42438]
[1776363960244,39.65,74332.51,0.7,-0.11701,7e-05,14.43602]
[1776363960345,39.65,74332.51,0.7,-0.11701,7e-05,14.43602]
[1776363961137,39.65,74332.51,0.7,-0.11701,7e-05,14.43602]
[1776363961701,39.65,74330.06,0.7,-0.11717,7e-05,14.44977]
[1776363961719,39.65,74327.45,0.7,-0.11734,7e-05,14.46442]
[1776363964131,39.65,74327.35,0.7,-0.11735,7e-05,14.46472]
[1776363965779,39.65,74318.96,0.7,-0.11791,7e-05,14.51206]
[1776363965790,39.65,74318.05,0.7,-0.11796,7e-05,14.51659]
[1776363967329,39.65,74318.01,0.7,-0.11796,7e-05,14.5165]
[1776363972799,39.64,74317.65,0.7,-0.11796,7e-05,14.51655]
[1776363975996,39.64,74316.6,0.7,-0.11803,7e-05,14.52189]
[1776363976098,39.64,74324.43,0.7,-0.11749,7e-05,14.47683]
[1776363976731,39.64,74324.43,0.7,-0.11749,7e-05,14.47683]
[1776363976827,39.64,74327.32,0.7,-0.11729,7e-05,14.46003]
[1776363978958,39.64,74327.22,0.7,-0.1173,7e-05,14.4603]
[1776363982479,39.64,74327.84,0.7,-0.11725,7e-05,14.45588]
[1776363985115,39.64,74332.61,0.7,-0.11691,7e-05,14.42781]
[1776363988042,39.63,74332.01,0.7,-0.11695,7e-05,14.43048]
[1776363991838,39.63,74331.61,0.7,-0.11696,7e-05,14.43174]
[1776363993463,39.63,74341.52,0.7,-0.11627,7e-05,14.37143]
[1776363999103,39.63,74345.68,0.7,-0.11598,7e-05,14.34698]
[1776364001737,39.63,74346.53,0.7,-0.11592,7e-05,14.34174]
[1776364007038,39.63,74352.88,0.7,-0.11549,7e-05,14.30516]
[1776364012239,39.63,74351.91,0.7,-0.11555,7e-05,14.31041]
[1776364017341,39.63,74346.57,0.7,-0.1159,7e-05,14.34048]
[1776364021855,39.63,74352.07,0.7,-0.11553,7e-05,14.30886]
[1776364023239,39.63,74355.29,0.7,-0.11532,7e-05,14.2905]
[1776364023344,39.63,74360.48,0.7,-0.11497,7e-05,14.26097]
[1776364029194,39.63,74371.09,0.7,-0.11427,7e-05,14.20125]
[1776364029886,39.63,74371.09,0.7,-0.11427,7e-05,14.20125]
[1776364032742,39.63,74382.11,0.7,-0.11355,7e-05,14.13918]
[1776364038258,39.63,74372.69,0.7,-0.11418,7e-05,14.19349]
[1776364042421,39.63,74371.13,0.7,-0.11429,7e-05,14.20262]
[1776364043819,39.63,74368.95,0.7,-0.11443,7e-05,14.21508]
[1776364049006,39.63,74357.35,0.7,-0.1152,7e-05,14.28112]
[1776364049124,39.63,74357.35,0.7,-0.1152,7e-05,14.28112]
[1776364049134,39.63,74357.35,0.7,-0.1152,7e-05,14.28112]
[1776364054416,39.63,74345.6,0.7,-0.11596,7e-05,14.34412]
[1776364059903,39.63,74345.04,0.7,-0.11599,7e-05,14.34675]
[1776364062203,39.63,74340.75,0.7,-0.11628,7e-05,14.371]
[1776364063187,39.63,74337.33,0.7,-0.11651,7e-05,14.39022]
[1776364065600,39.63,74337.06,0.7,-0.11652,7e-05,14.39134]
[1776364066676,39.63,74337.15,0.7,-0.11651,7e-05,14.39082]
[1776364066778,39.63,74336.84,0.7,-0.11653,7e-05,14.39246]
[1776364071890,39.63,74335.04,0.7,-0.11665,7e-05,14.40219]
[1776364072696,39.62,74335.15,0.7,-0.11664,7e-05,14.40126]
[1776364072739,39.62,74335.15,0.7,-0.11664,7e-05,14.40126]
[1776364072830,39.62,74323.81,0.7,-0.1174,7e-05,14.46599]
[1776364074762,39.62,74318.26,0.7,-0.11778,7e-05,14.4977]
[1776364076041,39.62,74320.54,0.7,-0.11762,7e-05,14.48467]
[1776364076121,39.62,74321.06,0.7,-0.11759,7e-05,14.4817]
[1776364076991,39.62,74321.06,0.7,-0.11759,7e-05,14.4817]
[1776364078348,39.62,74332.74,0.7,-0.1168,7e-05,14.41478]
[1776364079334,39.62,74337.98,0.7,-0.11644,7e-05,14.38473]
[1776364080236,39.62,74337.98,0.7,-0.11644,7e-05,14.38473]
[1776364081142,39.62,74339.9,0.7,-0.11631,7e-05,14.37354]
[1776364082513,39.62,74338.83,0.7,-0.11638,7e-05,14.37939]
[1776364083231,39.62,74338.83,0.7,-0.11638,7e-05,14.37939]
[1776364083578,39.62,74328.02,0.7,-0.11711,7e-05,14.44084]
[1776364085490,39.62,74330.99,0.7,-0.1169,7e-05,14.42365]
[1776364085729,39.62,74330.99,0.7,-0.1169,7e-05,14.42365]
[1776364085822,39.62,74330.99,0.7,-0.1169,7e-05,14.42365]
[1776364085830,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364086462,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364086547,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364086706,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364086773,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364087067,39.62,74329.74,0.7,-0.11698,7e-05,14.43057]
[1776364087372,39.62,74331.9,0.7,-0.11683,7e-05,14.41784]
[1776364088740,39.62,74332.62,0.7,-0.11678,7e-05,14.41355]
[1776364089202,39.62,74332.62,0.7,-0.11678,7e-05,14.41355]
[1776364090342,39.62,74332.52,0.7,-0.11679,7e-05,14.41393]
[1776364094955,39.62,74334.6,0.7,-0.11664,7e-05,14.40132]
[1776364095778,39.62,74334.31,0.7,-0.11665,7e-05,14.40262]
[1776364101704,39.62,74337.25,0.7,-0.11645,7e-05,14.385]
[1776364101796,39.62,74336.96,0.7,-0.11646,7e-05,14.3865]
[1776364107284,39.61,74336.46,0.7,-0.11649,7e-05,14.38852]
[1776364112065,39.61,74335.77,0.7,-0.11653,7e-05,14.39196]
[1776364112083,39.61,74335.77,0.7,-0.11653,7e-05,14.39196]
[1776364113577,39.61,74344.01,0.7,-0.11595,7e-05,14.34116]
[1776364113610,39.61,74344.01,0.7,-0.11595,7e-05,14.34116]
[1776364113698,39.61,74344.01,0.7,-0.11595,7e-05,14.34116]
[1776364116354,39.61,74358.22,0.7,-0.11499,7e-05,14.25996]
[1776364120498,39.61,74358.16,0.7,-0.115,7e-05,14.26044]
[1776364122829,39.61,74358.23,0.7,-0.115,7e-05,14.26011]
[1776364125218,39.61,74372.54,0.7,-0.11405,7e-05,14.17899]
[1776364127252,39.61,74371.35,0.7,-0.11413,7e-05,14.18575]
[1776364132939,39.61,74373.99,0.7,-0.11396,7e-05,14.1717]
[1776364137026,39.61,74373.93,0.7,-0.11397,7e-05,14.17245]
[1776364138768,39.62,74373.86,0.7,-0.11398,7e-05,14.17323]
[1776364139326,39.62,74373.86,0.7,-0.11398,7e-05,14.17323]
[1776364142293,39.62,74382.48,0.7,-0.11341,7e-05,14.12451]
[1776364143205,39.62,74382.7,0.7,-0.1134,7e-05,14.12345]
[1776364144956,39.62,74388.0,0.7,-0.11305,7e-05,14.09355]
[1776364147232,39.62,74387.86,0.7,-0.11306,7e-05,14.09453]
[1776364147236,39.62,74387.86,0.7,-0.11306,7e-05,14.09453]
[1776364148169,39.62,74387.87,0.7,-0.11306,7e-05,14.09469]
[1776364149071,39.62,74384.55,0.7,-0.11328,7e-05,14.11347]
[1776364149243,39.62,74384.55,0.7,-0.11328,7e-05,14.11347]
[1776364150395,39.62,74384.94,0.7,-0.11326,7e-05,14.11137]
[1776364156100,39.62,74388.49,0.7,-0.11304,7e-05,14.09227]
[1776364161135,39.62,74398.13,0.7,-0.11242,7e-05,14.03875]
[1776364164337,39.62,74396.71,0.7,-0.11251,7e-05,14.04731]
[1776364166221,39.62,74396.93,0.7,-0.1125,7e-05,14.04632]
[1776364167333,39.62,74397.03,0.7,-0.1125,7e-05,14.04576]
[1776364167864,39.62,74396.96,0.7,-0.1125,7e-05,14.04641]
[1776364167940,39.62,74396.96,0.7,-0.1125,7e-05,14.04641]
[1776364168192,39.62,74396.96,0.7,-0.1125,7e-05,14.04641]
[1776364168241,39.62,74396.96,0.7,-0.1125,7e-05,14.04641]
[1776364168399,39.62,74415.43,0.7,-0.1113,7e-05,13.94196]
[1776364169261,39.62,74415.43,0.7,-0.1113,7e-05,13.94196]
[1776364170307,39.62,74420.69,0.7,-0.11095,6e-05,13.91214]
[1776364170341,39.62,74420.69,0.7,-0.11095,6e-05,13.91214]
[1776364172014,39.62,74420.76,0.7,-0.11093,6e-05,13.9083]
[1776364174843,39.62,74420.01,0.7,-0.11097,6e-05,13.91231]
[1776364175090,39.62,74420.01,0.7,-0.11097,6e-05,13.91231]
[1776364177095,39.62,74425.29,0.7,-0.11063,6e-05,13.88239]
[1776364177760,39.62,74425.78,0.7,-0.1106,6e-05,13.8796]
[1776364177950,39.62,74425.78,0.7,-0.1106,6e-05,13.8796]
[1776364178251,39.62,74425.78,0.7,-0.1106,6e-05,13.8796]
[1776364179020,39.62,74430.84,0.7,-0.11027,6e-05,13.85105]
[1776364179330,39.62,74430.84,0.7,-0.11027,6e-05,13.85105]
[1776364179744,39.62,74434.33,0.7,-0.11004,6e-05,13.83141]
[1776364180156,39.62,74434.33,0.7,-0.11004,6e-05,13.83141]
[1776364180776,39.62,74426.88,0.7,-0.11053,6e-05,13.87348]
[1776364181723,39.62,74422.84,0.7,-0.11079,6e-05,13.89628]
[1776364186351,39.62,74419.95,0.7,-0.11097,6e-05,13.91248]
[1776364188506,39.62,74420.65,0.7,-0.11093,6e-05,13.90844]
[1776364188709,39.62,74420.65,0.7,-0.11093,6e-05,13.90844]
[1776364189333,39.62,74421.14,0.7,-0.1109,6e-05,13.90563]
[1776364191261,39.62,74420.88,0.7,-0.11091,6e-05,13.90706]
[1776364193504,39.62,74420.6,0.7,-0.11093,6e-05,13.90853]
[1776364197392,39.62,74420.6,0.7,-0.11093,6e-05,13.90842]
[1776364200271,39.62,74421.96,0.7,-0.11084,6e-05,13.90065]
[1776364204438,39.62,74438.65,0.7,-0.10976,6e-05,13.80652]
[1776364207606,39.62,74438.19,0.7,-0.10979,6e-05,13.80936]
[1776364209447,39.62,74439.57,0.7,-0.1097,6e-05,13.80171]
[1776364209746,39.62,74437.52,0.7,-0.10984,6e-05,13.81339]
[1776364209881,39.62,74437.52,0.7,-0.10984,6e-05,13.81339]
[1776364210986,39.62,74438.38,0.7,-0.10978,6e-05,13.80878]
[1776364210988,39.62,74438.38,0.7,-0.10978,6e-05,13.80878]
[1776364211292,39.62,74438.38,0.7,-0.10978,6e-05,13.80878]
[1776364213828,39.62,74435.07,0.7,-0.11,6e-05,13.82788]
[1776364215345,39.62,74432.55,0.7,-0.11017,6e-05,13.84208]
[1776364219438,39.62,74431.14,0.7,-0.11026,6e-05,13.85027]
[1776364222892,39.63,74430.33,0.7,-0.11031,6e-05,13.85509]
[1776364223923,39.63,74430.95,0.7,-0.11027,6e-05,13.85165]
[1776364226998,39.63,74427.56,0.7,-0.1105,6e-05,13.87101]
[1776364230245,39.63,74427.01,0.7,-0.11053,6e-05,13.8741]
[1776364230345,39.63,74427.01,0.7,-0.11053,6e-05,13.8741]
[1776364230645,39.63,74428.22,0.7,-0.11045,6e-05,13.86731]
[1776364238690,39.63,74429.77,0.7,-0.11033,6e-05,13.85543]
[1776364244733,39.63,74428.85,0.7,-0.1104,6e-05,13.86084]
[1776364247082,39.63,74427.64,0.7,-0.11047,6e-05,13.86769]
[1776364247962,39.63,74427.5,0.7,-0.11048,6e-05,13.86851]
[1776364253796,39.63,74428.4,0.7,-0.11043,6e-05,13.86357]
[1776364256928,39.63,74423.63,0.7,-0.11074,6e-05,13.89053]
[1776364257785,39.63,74418.19,0.7,-0.11109,7e-05,13.92116]
[1776364257914,39.63,74418.19,0.7,-0.11109,7e-05,13.92116]
[1776364259223,39.63,74411.97,0.7,-0.11149,7e-05,13.9563]
[1776364260188,39.63,74410.86,0.7,-0.11156,7e-05,13.96232]
[1776364260339,39.63,74410.86,0.7,-0.11156,7e-05,13.96232]
[1776364260355,39.63,74410.86,0.7,-0.11156,7e-05,13.96232]
[1776364261764,39.63,74409.01,0.7,-0.11168,7e-05,13.97249]
[1776364262057,39.63,74409.01,0.7,-0.11168,7e-05,13.97249]
[1776364262404,39.63,74395.75,0.7,-0.11255,7e-05,14.04752]
[1776364262865,39.63,74395.75,0.7,-0.11255,7e-05,14.04752]
[1776364264568,39.63,74383.28,0.7,-0.11337,7e-05,14.11816]
[1776364266723,39.63,74382.9,0.7,-0.11339,7e-05,14.1201]
[1776364268598,39.62,74390.91,0.7,-0.11286,7e-05,14.07444]
[1776364268606,39.62,74390.91,0.7,-0.11286,7e-05,14.07444]
[1776364269103,39.62,74389.5,0.7,-0.11295,7e-05,14.0824]
[1776364270136,39.62,74389.5,0.7,-0.11295,7e-05,14.0824]
[1776364270348,39.62,74388.39,0.7,-0.11303,7e-05,14.08865]
[1776364271931,39.62,74400.84,0.7,-0.11221,7e-05,14.01787]
[1776364272587,39.62,74400.84,0.7,-0.11221,7e-05,14.01787]
[1776364272967,39.62,74400.84,0.7,-0.11221,7e-05,14.01787]
[1776364273377,39.62,74400.84,0.7,-0.11221,7e-05,14.01787]
[1776364273494,39.62,74400.84,0.7,-0.11221,7e-05,14.01787]
[1776364273457,39.62,74403.68,0.7,-0.11201,7e-05,14.00132]
[1776364274606,39.62,74411.01,0.7,-0.11153,7e-05,13.95967]
[1776364276983,39.62,74424.45,0.7,-0.11066,6e-05,13.88363]
[1776364277047,39.62,74424.45,0.7,-0.11066,6e-05,13.88363]
[1776364278521,39.62,74434.97,0.7,-0.10998,6e-05,13.82422]
[1776364278619,39.62,74434.97,0.7,-0.10998,6e-05,13.82422]
[1776364278924,39.62,74434.97,0.7,-0.10998,6e-05,13.82422]
[1776364279957,39.62,74435.65,0.7,-0.10993,6e-05,13.82041]
[1776364280028,39.62,74435.65,0.7,-0.10993,6e-05,13.82041]
[1776364280381,39.62,74435.65,0.7,-0.10993,6e-05,13.82041]
[1776364280927,39.62,74436.67,0.7,-0.10987,6e-05,13.81477]
[1776364284620,39.62,74440.48,0.7,-0.10963,6e-05,13.79368]
[1776364284958,39.62,74440.48,0.7,-0.10963,6e-05,13.79368]
[1776364286543,39.62,74435.77,0.7,-0.10993,6e-05,13.82031]
[1776364289061,39.62,74435.32,0.7,-0.10996,6e-05,13.82292]
[1776364294079,39.62,74436.72,0.7,-0.10985,6e-05,13.8121]
[1776364300132,39.63,74452.1,0.7,-0.10888,6e-05,13.72647]
[1776364302310,39.63,74452.07,0.7,-0.10888,6e-05,13.72704]
[1776364308190,39.63,74445.86,0.7,-0.10929,6e-05,13.76324]
[1776364313225,39.63,74440.52,0.7,-0.10965,6e-05,13.79395]
[1776364314733,39.63,74440.56,0.7,-0.10964,6e-05,13.79383]
[1776364315464,39.63,74422.36,0.7,-0.11082,6e-05,13.89641]
[1776364315712,39.63,74422.36,0.7,-0.11082,6e-05,13.89641]
[1776364316247,39.63,74407.77,0.7,-0.11177,7e-05,13.97891]
[1776364317618,39.63,74403.83,0.7,-0.11203,7e-05,14.00103]
[1776364317842,39.63,74403.83,0.7,-0.11203,7e-05,14.00103]
[1776364318480,39.63,74403.83,0.7,-0.11203,7e-05,14.00103]
[1776364318493,39.63,74393.99,0.7,-0.11267,7e-05,14.05654]
[1776364322227,39.63,74381.93,0.7,-0.11346,7e-05,14.12472]
[1776364322289,39.63,74382.88,0.7,-0.1134,7e-05,14.11923]
[1776364322925,39.63,74382.88,0.7,-0.1134,7e-05,14.11923]
[1776364324142,39.63,74383.94,0.7,-0.11333,7e-05,14.11339]
[1776364324149,39.63,74383.94,0.7,-0.11333,7e-05,14.11339]
[1776364324304,39.63,74381.97,0.7,-0.11346,7e-05,14.12474]
[1776364324834,39.63,74381.97,0.7,-0.11346,7e-05,14.12474]
[1776364325100,39.63,74381.97,0.7,-0.11346,7e-05,14.12474]
[1776364325645,39.63,74384.97,0.7,-0.11326,7e-05,14.10736]
[1776364325880,39.63,74384.97,0.7,-0.11326,7e-05,14.10736]
[1776364326604,39.63,74386.99,0.7,-0.11312,7e-05,14.09556]
[1776364328166,39.63,74391.18,0.7,-0.11284,7e-05,14.0715]
[1776364330996,39.63,74397.53,0.7,-0.11242,7e-05,14.03479]
[1776364331734,39.63,74397.48,0.7,-0.11242,7e-05,14.03483]
[1776364332362,39.63,74396.85,0.7,-0.11246,7e-05,14.03815]
[1776364337397,39.62,74396.99,0.7,-0.11243,7e-05,14.03608]
[1776364342318,39.62,74402.65,0.7,-0.11205,7e-05,14.00314]
[1776364342907,39.62,74406.11,0.7,-0.11182,7e-05,13.98336]
[1776364343860,39.62,74409.02,0.7,-0.11163,7e-05,13.96673]
[1776364344842,39.62,74409.49,0.7,-0.1116,7e-05,13.96392]
[1776364345741,39.62,74410.37,0.7,-0.11154,7e-05,13.95879]
[1776364347656,39.62,74408.15,0.7,-0.11168,7e-05,13.97106]
[1776364347770,39.62,74408.15,0.7,-0.11168,7e-05,13.97106]
[1776364350337,39.62,74405.82,0.7,-0.11183,7e-05,13.98389]
[1776364351579,39.62,74408.62,0.7,-0.11165,7e-05,13.96789]
[1776364355110,39.62,74412.16,0.7,-0.11139,7e-05,13.94404]
[1776364357366,39.62,74413.99,0.7,-0.11127,7e-05,13.93359]
[1776364357521,39.62,74413.99,0.7,-0.11127,7e-05,13.93359]
[1776364357528,39.62,74413.99,0.7,-0.11127,7e-05,13.93359]
[1776364362329,39.62,74423.48,0.7,-0.11065,6e-05,13.87962]
[1776364362830,39.62,74417.81,0.7,-0.11101,7e-05,13.9116]
[1776364364211,39.62,74413.63,0.7,-0.11128,7e-05,13.93513]
[1776364364596,39.62,74413.63,0.7,-0.11128,7e-05,13.93513]
[1776364365427,39.62,74412.44,0.7,-0.11136,7e-05,13.94174]
[1776364368727,39.62,74411.18,0.7,-0.11144,7e-05,13.94833]
[1776364368923,39.62,74411.18,0.7,-0.11144,7e-05,13.94833]
[1776364370336,39.62,74411.18,0.7,-0.11144,7e-05,13.94833]
[1776364370792,39.61,74407.72,0.7,-0.11166,7e-05,13.96759]
[1776364371645,39.61,74405.95,0.7,-0.11178,7e-05,13.9776]
[1776364376878,39.61,74407.12,0.7,-0.11169,7e-05,13.97011]
[1776364379098,39.61,74406.66,0.7,-0.11172,7e-05,13.97239]
[1776364380031,39.61,74405.07,0.7,-0.11182,7e-05,13.98121]
[1776364380805,39.61,74404.8,0.7,-0.11183,7e-05,13.98256]
[1776364381868,39.61,74403.77,0.7,-0.1119,7e-05,13.98821]
[1776364382594,39.61,74403.77,0.7,-0.1119,7e-05,13.98821]
[1776364384355,39.61,74406.08,0.7,-0.11174,7e-05,13.97476]
[1776364385337,39.61,74406.84,0.7,-0.11169,7e-05,13.97014]
[1776364389010,39.61,74409.22,0.7,-0.11153,7e-05,13.95623]
[1776364389091,39.61,74409.22,0.7,-0.11153,7e-05,13.95623]
[1776364391003,39.61,74409.38,0.7,-0.11152,7e-05,13.95507]
[1776364396280,39.61,74400.13,0.7,-0.11211,7e-05,14.00653]
[1776364396281,39.61,74400.13,0.7,-0.11211,7e-05,14.00653]
[1776364397668,39.61,74397.43,0.7,-0.11228,7e-05,14.02117]
[1776364399958,39.61,74396.6,0.7,-0.11233,7e-05,14.02565]
[1776364400352,39.6,74396.88,0.7,-0.11231,7e-05,14.02391]
[1776364401700,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364401908,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364402073,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364402109,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364402279,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364402362,39.61,74390.14,0.7,-0.11276,7e-05,14.06234]
[1776364402635,39.6,74391.99,0.7,-0.11263,7e-05,14.0516]
[1776364402780,39.6,74391.99,0.7,-0.11263,7e-05,14.0516]
[1776364403620,39.6,74391.99,0.7,-0.11263,7e-05,14.0516]
[1776364402857,39.6,74400.11,0.7,-0.1121,7e-05,14.00561]
[1776364406089,39.6,74404.59,0.7,-0.1118,7e-05,13.9799]
[1776364410146,39.6,74404.52,0.7,-0.1118,7e-05,13.97968]
[1776364411077,39.6,74406.23,0.7,-0.11169,7e-05,13.96986]
[1776364412569,39.6,74406.46,0.7,-0.11165,7e-05,13.9651]
[1776364413540,39.6,74406.88,0.7,-0.11162,7e-05,13.96246]
[1776364413589,39.6,74405.73,0.7,-0.11169,7e-05,13.96883]
[1776364419199,39.6,74398.5,0.7,-0.11217,7e-05,14.01014]
[1776364425298,39.6,74401.45,0.7,-0.11199,7e-05,13.99423]
[1776364431068,39.61,74400.54,0.7,-0.11205,7e-05,14.00009]
[1776364436104,39.61,74399.86,0.7,-0.1121,7e-05,14.00443]
[1776364441540,39.61,74399.87,0.7,-0.11211,7e-05,14.00482]
[1776364441882,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442147,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442357,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442466,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442509,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442607,39.61,74400.58,0.7,-0.11206,7e-05,14.00103]
[1776364442623,39.61,74416.53,0.7,-0.11102,7e-05,13.91068]
[1776364443152,39.61,74434.69,0.7,-0.10984,6e-05,13.80821]
[1776364447508,39.61,74432.94,0.7,-0.10996,6e-05,13.8184]
[1776364447531,39.61,74432.94,0.7,-0.10996,6e-05,13.8184]
[1776364447732,39.61,74433.65,0.7,-0.10992,6e-05,13.81451]
[1776364451033,39.61,74442.77,0.7,-0.10933,6e-05,13.76358]
[1776364454041,39.61,74437.19,0.7,-0.1097,6e-05,13.79536]
[1776364454449,39.61,74437.19,0.7,-0.1097,6e-05,13.79536]
[1776364455379,39.61,74437.09,0.7,-0.10971,6e-05,13.7962]
[1776364457172,39.61,74437.48,0.7,-0.10968,6e-05,13.79413]
[1776364457196,39.61,74437.48,0.7,-0.10968,6e-05,13.79413]
[1776364457587,39.61,74437.48,0.7,-0.10968,6e-05,13.79413]
[1776364457918,39.61,74449.09,0.7,-0.10894,6e-05,13.72906]
[1776364458138,39.61,74449.09,0.7,-0.10894,6e-05,13.72906]
[1776364458153,39.61,74449.09,0.7,-0.10894,6e-05,13.72906]
[1776364458696,39.61,74449.09,0.7,-0.10894,6e-05,13.72906]
[1776364458708,39.61,74466.43,0.7,-0.10783,6e-05,13.63162]
[1776364459491,39.61,74466.43,0.7,-0.10783,6e-05,13.63162]
[1776364461896,39.61,74471.66,0.7,-0.1075,6e-05,13.60256]
[1776364461901,39.61,74471.66,0.7,-0.1075,6e-05,13.60256]
[1776364462359,39.61,74471.66,0.7,-0.1075,6e-05,13.60256]
[1776364462364,39.61,74471.41,0.7,-0.10752,6e-05,13.604]
[1776364465851,39.61,74474.85,0.7,-0.1073,6e-05,13.58449]
[1776364471366,39.61,74473.26,0.7,-0.10737,6e-05,13.58944]
[1776364476401,39.61,74473.22,0.7,-0.10737,6e-05,13.58921]
[1776364477191,39.61,74473.22,0.7,-0.10737,6e-05,13.58921]
[1776364478524,39.61,74472.06,0.7,-0.10744,6e-05,13.59572]
[1776364480891,39.61,74469.34,0.7,-0.10761,6e-05,13.6105]
[1776364483013,39.61,74469.23,0.7,-0.10761,6e-05,13.61098]
[1776364483290,39.61,74469.23,0.7,-0.10761,6e-05,13.61098]
[1776364483462,39.61,74467.25,0.7,-0.10774,6e-05,13.62208]
[1776364485024,39.61,74464.01,0.7,-0.10795,6e-05,13.64039]
[1776364486833,39.61,74461.39,0.7,-0.10812,6e-05,13.6553]
[1776364492525,39.61,74459.64,0.7,-0.10823,6e-05,13.66553]
[1776364492775,39.61,74459.64,0.7,-0.10823,6e-05,13.66553]
[1776364494368,39.61,74462.91,0.7,-0.10803,6e-05,13.64722]
[1776364494378,39.61,74462.91,0.7,-0.10803,6e-05,13.64722]
[1776364494538,39.61,74465.65,0.7,-0.10785,6e-05,13.63193]
[1776364495180,39.61,74465.65,0.7,-0.10785,6e-05,13.63193]
[1776364496753,39.61,74467.39,0.7,-0.10774,6e-05,13.6218]
[1776364496953,39.61,74467.39,0.7,-0.10774,6e-05,13.6218]
[1776364498907,39.61,74469.09,0.7,-0.10763,6e-05,13.61194]
[1776364500722,39.61,74469.76,0.7,-0.10758,6e-05,13.60801]
[1776364500792,39.61,74469.33,0.7,-0.10761,6e-05,13.61026]
[1776364503241,39.61,74471.01,0.7,-0.1075,6e-05,13.60051]
[1776364505122,39.61,74471.14,0.7,-0.10748,6e-05,13.59947]
[1776364505616,39.61,74471.06,0.7,-0.10749,6e-05,13.60007]
[1776364506146,39.61,74471.06,0.7,-0.10749,6e-05,13.60007]
[1776364506247,39.61,74471.06,0.7,-0.10749,6e-05,13.60007]
[1776364510076,39.61,74462.78,0.7,-0.10802,6e-05,13.64708]
[1776364510476,39.61,74462.78,0.7,-0.10802,6e-05,13.64708]
[1776364511557,39.61,74458.24,0.7,-0.10831,6e-05,13.67265]
[1776364513373,39.61,74446.19,0.7,-0.10909,6e-05,13.74068]
[1776364518630,39.61,74441.73,0.7,-0.10938,6e-05,13.76661]
[1776364523744,39.61,74443.21,0.7,-0.1093,6e-05,13.75927]
[1776364523871,39.61,74443.21,0.7,-0.1093,6e-05,13.75927]
[1776364523905,39.61,74443.21,0.7,-0.1093,6e-05,13.75927]
[1776364529785,39.61,74453.83,0.7,-0.10862,6e-05,13.69937]
[1776364533627,39.61,74455.64,0.7,-0.10848,6e-05,13.68591]
[1776364534505,39.61,74455.38,0.7,-0.1085,6e-05,13.68742]
[1776364534527,39.61,74455.38,0.7,-0.1085,6e-05,13.68742]
[1776364536068,39.61,74452.15,0.7,-0.1087,6e-05,13.70558]
[1776364537072,39.61,74450.47,0.7,-0.10881,6e-05,13.71527]
[1776364542877,39.61,74450.95,0.7,-0.10878,6e-05,13.7123]
[1776364548140,39.61,74449.69,0.7,-0.10886,6e-05,13.71907]
[1776364553954,39.61,74449.04,0.7,-0.10889,6e-05,13.72215]
[1776364557271,39.61,74451.24,0.7,-0.10875,6e-05,13.70955]
[1776364557357,39.61,74451.24,0.7,-0.10875,6e-05,13.70955]
[1776364557640,39.61,74451.56,0.7,-0.10872,6e-05,13.70732]
[1776364559119,39.61,74466.83,0.7,-0.10775,6e-05,13.62127]
[1776364564381,39.61,74475.24,0.7,-0.1072,6e-05,13.57322]
[1776364570333,39.6,74475.5,0.7,-0.10718,6e-05,13.57084]
[1776364571727,39.6,74475.35,0.7,-0.10718,6e-05,13.57151]
[1776364572085,39.6,74474.85,0.7,-0.10721,6e-05,13.57398]
[1776364574046,39.6,74475.18,0.7,-0.10719,6e-05,13.57198]
[1776364576694,39.6,74475.04,0.7,-0.1072,6e-05,13.57248]
[1776364576795,39.6,74474.31,0.7,-0.10724,6e-05,13.5763]
[1776364582223,39.6,74473.88,0.7,-0.10726,6e-05,13.57812]
[1776364582325,39.6,74472.76,0.7,-0.10733,6e-05,13.58426]
[1776364588814,39.6,74475.1,0.7,-0.10717,6e-05,13.57031]
[1776364595336,39.6,74481.91,0.7,-0.10671,6e-05,13.52811]
[1776364595480,39.6,74481.91,0.7,-0.10671,6e-05,13.52811]
[1776364600333,39.6,74479.98,0.7,-0.10683,6e-05,13.5385]
[1776364606083,39.6,74479.61,0.7,-0.10684,6e-05,13.53981]
[1776364607928,39.59,74489.12,0.7,-0.10624,6e-05,13.48623]
[1776364608131,39.59,74489.12,0.7,-0.10624,6e-05,13.48623]
[1776364608277,39.59,74489.12,0.7,-0.10624,6e-05,13.48623]
[1776364610314,39.59,74497.54,0.7,-0.10571,6e-05,13.4391]
[1776364613621,39.59,74497.64,0.7,-0.1057,6e-05,13.43857]
[1776364616102,39.59,74494.7,0.7,-0.10589,6e-05,13.45503]
[1776364617991,39.59,74490.18,0.7,-0.10617,6e-05,13.48029]
[1776364618001,39.59,74490.18,0.7,-0.10617,6e-05,13.48029]
[1776364619285,39.59,74490.48,0.7,-0.10615,6e-05,13.47858]
[1776364624255,39.59,74495.84,0.7,-0.10582,6e-05,13.44858]
[1776364625491,39.59,74494.37,0.7,-0.10591,6e-05,13.45682]
[1776364625944,39.59,74491.5,0.7,-0.10609,6e-05,13.47287]
[1776364626663,39.59,74491.5,0.7,-0.10609,6e-05,13.47287]
[1776364626794,39.59,74491.5,0.7,-0.10609,6e-05,13.47287]
[1776364627325,39.59,74487.29,0.7,-0.10635,6e-05,13.4964]
[1776364628162,39.59,74491.26,0.7,-0.1061,6e-05,13.47419]
[1776364628483,39.59,74491.26,0.7,-0.1061,6e-05,13.47419]
[1776364628821,39.59,74491.26,0.7,-0.1061,6e-05,13.47419]
[1776364629351,39.59,74494.12,0.7,-0.10592,6e-05,13.45814]
[1776364630198,39.59,74496.48,0.7,-0.10577,6e-05,13.44495]
[1776364630331,39.59,74496.48,0.7,-0.10577,6e-05,13.44495]
[1776364635531,39.59,74509.21,0.7,-0.10498,6e-05,13.37416]
[1776364637652,39.59,74510.34,0.7,-0.10491,6e-05,13.36786]
[1776364638336,39.6,74512.26,0.7,-0.10479,6e-05,13.35742]
[1776364640132,39.6,74512.43,0.7,-0.10479,6e-05,13.35678]
[1776364641073,39.6,74512.61,0.7,-0.10478,6e-05,13.35592]
[1776364641876,39.6,74512.61,0.7,-0.10478,6e-05,13.35592]
[1776364644565,39.6,74515.96,0.7,-0.10457,6e-05,13.33774]
[1776364644666,39.6,74515.96,0.7,-0.10457,6e-05,13.33774]
[1776364645149,39.6,74514.86,0.7,-0.10464,6e-05,13.34405]
[1776364645891,39.6,74514.86,0.7,-0.10464,6e-05,13.34405]
[1776364646525,39.6,74514.73,0.7,-0.10465,6e-05,13.34494]
[1776364646738,39.6,74514.73,0.7,-0.10465,6e-05,13.34494]
[1776364650054,39.6,74508.14,0.7,-0.10507,6e-05,13.38231]
[1776364650783,39.6,74508.14,0.7,-0.10507,6e-05,13.38231]
[1776364650800,39.6,74508.14,0.7,-0.10507,6e-05,13.38231]
[1776364650818,39.6,74508.14,0.7,-0.10507,6e-05,13.38231]
[1776364651065,39.6,74508.09,0.7,-0.10508,6e-05,13.38272]
[1776364651135,39.6,74508.09,0.7,-0.10508,6e-05,13.38272]
[1776364651655,39.6,74508.09,0.7,-0.10508,6e-05,13.38272]
[1776364651699,39.6,74521.87,0.7,-0.1042,6e-05,13.30279]
[1776364655063,39.6,74524.77,0.7,-0.10403,6e-05,13.28746]
[1776364656791,39.6,74524.08,0.7,-0.10407,6e-05,13.29158]
[1776364662724,39.61,74521.05,0.7,-0.10428,6e-05,13.31034]
[1776364665355,39.61,74519.24,0.7,-0.1044,6e-05,13.32092]
[1776364670456,39.61,74522.23,0.7,-0.10422,6e-05,13.30535]
[1776364671371,39.61,74523.08,0.7,-0.10418,6e-05,13.30117]
[1776364676824,39.61,74513.32,0.7,-0.1048,6e-05,13.35712]
[1776364677220,39.61,74513.32,0.7,-0.1048,6e-05,13.35712]
[1776364677357,39.61,74513.32,0.7,-0.1048,6e-05,13.35712]
[1776364677368,39.61,74513.32,0.7,-0.1048,6e-05,13.35712]
[1776364682386,39.61,74510.26,0.7,-0.105,6e-05,13.37515]
[1776364686610,39.62,74503.71,0.7,-0.10542,6e-05,13.41231]
[1776364691929,39.62,74498.1,0.7,-0.10578,6e-05,13.44435]
[1776364694361,39.62,74497.34,0.7,-0.10583,6e-05,13.44872]
[1776364695130,39.62,74496.87,0.7,-0.10586,6e-05,13.45141]
[1776364697710,39.62,74496.16,0.7,-0.1059,6e-05,13.45543]
[1776364699137,39.62,74494.11,0.7,-0.10603,6e-05,13.46699]
[1776364700088,39.62,74492.56,0.7,-0.10613,6e-05,13.47569]
[1776364705676,39.62,74486.1,0.7,-0.10654,6e-05,13.51179]
[1776364706528,39.62,74486.08,0.7,-0.10654,6e-05,13.51181]
[1776364708312,39.62,74486.72,0.7,-0.1065,6e-05,13.50818]
[1776364711225,39.62,74494.77,0.7,-0.10599,6e-05,13.46313]
[1776364712586,39.62,74493.04,0.7,-0.10608,6e-05,13.46952]
[1776364713219,39.62,74486.6,0.7,-0.10648,6e-05,13.50552]
[1776364713775,39.62,74486.6,0.7,-0.10648,6e-05,13.50552]
[1776364714456,39.62,74485.53,0.7,-0.10655,6e-05,13.51139]
[1776364716416,39.62,74487.08,0.7,-0.10645,6e-05,13.50266]
[1776364717217,39.62,74489.4,0.7,-0.1063,6e-05,13.48963]
[1776364717335,39.62,74490.38,0.7,-0.10624,6e-05,13.48412]
[1776364718279,39.62,74490.38,0.7,-0.10624,6e-05,13.48412]
[1776364718297,39.62,74490.95,0.7,-0.10624,6e-05,13.48362]
[1776364719259,39.62,74490.95,0.7,-0.10624,6e-05,13.48362]
[1776364725163,39.62,74493.49,0.7,-0.10607,6e-05,13.46862]
[1776364730415,39.62,74496.06,0.7,-0.10591,6e-05,13.45425]
[1776364730994,39.62,74496.06,0.7,-0.10591,6e-05,13.45425]
[1776364731079,39.62,74504.33,0.7,-0.10539,6e-05,13.40826]
[1776364731177,39.62,74504.33,0.7,-0.10539,6e-05,13.40826]
[1776364736239,39.62,74514.4,0.7,-0.10477,6e-05,13.35277]
[1776364741274,39.62,74511.92,0.7,-0.10493,6e-05,13.36724]
[1776364743512,39.62,74511.74,0.7,-0.10494,6e-05,13.36837]
[1776364749213,39.62,74511.15,0.7,-0.10498,6e-05,13.37222]
[1776364754101,39.63,74517.02,0.7,-0.10463,6e-05,13.34026]
[1776364754635,39.63,74517.02,0.7,-0.10463,6e-05,13.34026]
[1776364754811,39.63,74517.02,0.7,-0.10463,6e-05,13.34026]
[1776364755432,39.63,74516.7,0.7,-0.10465,6e-05,13.34233]
[1776364755901,39.63,74530.03,0.7,-0.10383,6e-05,13.26843]
[1776364756391,39.63,74530.03,0.7,-0.10383,6e-05,13.26843]
[1776364758242,39.63,74534.61,0.7,-0.10355,6e-05,13.24329]
[1776364765031,39.63,74535.11,0.7,-0.10354,6e-05,13.24254]
[1776364771486,39.64,74535.78,0.7,-0.10349,6e-05,13.2375]
[1776364772925,39.64,74535.78,0.7,-0.10349,6e-05,13.2375]
[1776364778534,39.64,74535.15,0.7,-0.10355,6e-05,13.24297]
[1776364781303,39.64,74534.68,0.7,-0.10359,6e-05,13.2464]
[1776364781540,39.64,74534.68,0.7,-0.10359,6e-05,13.2464]
[1776364781793,39.64,74534.68,0.7,-0.10359,6e-05,13.2464]
[1776364781846,39.64,74550.32,0.7,-0.10263,6e-05,13.15995]
[1776364782618,39.64,74550.32,0.7,-0.10263,6e-05,13.15995]
[1776364782657,39.64,74550.32,0.7,-0.10263,6e-05,13.15995]
[1776364782966,39.64,74550.32,0.7,-0.10263,6e-05,13.15995]
[1776364783023,39.64,74556.93,0.7,-0.10223,6e-05,13.12345]
[1776364783340,39.64,74556.93,0.7,-0.10223,6e-05,13.12345]
[1776364783559,39.64,74556.93,0.7,-0.10223,6e-05,13.12345]
[1776364783570,39.64,74562.82,0.7,-0.10187,6e-05,13.09088]
[1776364784933,39.64,74562.82,0.7,-0.10187,6e-05,13.09088]
[1776364784955,39.64,74562.82,0.7,-0.10187,6e-05,13.09088]
[1776364784991,39.64,74563.22,0.7,-0.10185,6e-05,13.0891]
[1776364785257,39.64,74563.22,0.7,-0.10185,6e-05,13.0891]
[1776364785719,39.64,74555.32,0.7,-0.10234,6e-05,13.13303]
[1776364791631,39.64,74542.22,0.7,-0.10315,6e-05,13.20624]
[1776364796668,39.64,74540.46,0.7,-0.10326,6e-05,13.21625]
[1776364801703,39.65,74544.74,0.7,-0.103,6e-05,13.19271]
[1776364805309,39.65,74551.05,0.7,-0.10261,6e-05,13.15803]
[1776364805331,39.65,74551.05,0.7,-0.10261,6e-05,13.15803]
[1776364805730,39.65,74555.38,0.7,-0.10234,6e-05,13.13386]
[1776364806407,39.65,74555.38,0.7,-0.10234,6e-05,13.13386]
[1776364807359,39.65,74562.15,0.7,-0.10193,6e-05,13.09641]
[1776364807617,39.65,74562.15,0.7,-0.10193,6e-05,13.09641]
[1776364809299,39.64,74570.12,0.7,-0.10144,6e-05,13.05205]
[1776364810138,39.64,74561.42,0.7,-0.10197,6e-05,13.10006]
[1776364810328,39.64,74561.42,0.7,-0.10197,6e-05,13.10006]
[1776364811520,39.64,74560.25,0.7,-0.10204,6e-05,13.10641]
[1776364811975,39.64,74560.25,0.7,-0.10204,6e-05,13.10641]
[1776364813676,39.64,74554.16,0.7,-0.10241,6e-05,13.13982]
[1776364813787,39.64,74548.16,0.7,-0.10278,6e-05,13.17305]
[1776364817795,39.64,74555.67,0.7,-0.10232,6e-05,13.13154]
[1776364817815,39.64,74556.23,0.7,-0.10229,6e-05,13.12857]
[1776364818176,39.64,74556.23,0.7,-0.10229,6e-05,13.12857]
[1776364819032,39.64,74556.23,0.7,-0.10229,6e-05,13.12857]
[1776364820014,39.64,74555.16,0.7,-0.10235,6e-05,13.13431]
[1776364820725,39.64,74555.17,0.7,-0.10235,6e-05,13.13407]
[1776364825870,39.64,74547.75,0.7,-0.10279,6e-05,13.17391]
[1776364826707,39.64,74547.75,0.7,-0.10279,6e-05,13.17391]
[1776364826878,39.64,74548.85,0.7,-0.10272,6e-05,13.16756]
[1776364831730,39.64,74549.58,0.7,-0.10267,6e-05,13.16282]
[1776364831913,39.64,74550.42,0.7,-0.10259,6e-05,13.15471]
[1776364836948,39.64,74551.94,0.7,-0.10249,6e-05,13.14545]
[1776364841983,39.64,74552.58,0.7,-0.10244,6e-05,13.14113]
[1776364846025,39.63,74567.02,0.7,-0.10155,6e-05,13.06075]
[1776364847009,39.63,74567.02,0.7,-0.10155,6e-05,13.06075]
[1776364847032,39.63,74567.22,0.7,-0.10154,6e-05,13.05961]
[1776364851216,39.63,74571.95,0.7,-0.10125,6e-05,13.03331]
[1776364851342,39.63,74571.98,0.7,-0.10125,6e-05,13.0331]
[1776364853405,39.63,74585.92,0.7,-0.10041,6e-05,12.95619]
[1776364856475,39.63,74586.56,0.7,-0.10037,6e-05,12.9529]
[1776364858320,39.63,74584.57,0.7,-0.10049,6e-05,12.96395]
[1776364862423,39.64,74584.28,0.7,-0.10051,6e-05,12.96575]
[1776364866674,39.64,74579.28,0.7,-0.10082,6e-05,12.9936]
[1776364866765,39.64,74578.27,0.7,-0.10088,6e-05,12.99924]
[1776364869362,39.64,74578.01,0.7,-0.10089,6e-05,13.00072]
[1776364875296,39.64,74577.68,0.7,-0.10092,6e-05,13.00295]
[1776364878893,39.64,74578.33,0.7,-0.10088,6e-05,12.9995]
[1776364880498,39.64,74572.65,0.7,-0.10123,6e-05,13.03102]
[1776364881500,39.64,74568.25,0.7,-0.10149,6e-05,13.05531]
[1776364881710,39.64,74568.25,0.7,-0.10149,6e-05,13.05531]
[1776364881811,39.64,74566.6,0.7,-0.10159,6e-05,13.0644]
[1776364883345,39.64,74566.45,0.7,-0.1016,6e-05,13.06523]
[1776364884168,39.64,74566.45,0.7,-0.1016,6e-05,13.06523]
[1776364888976,39.64,74568.69,0.7,-0.10147,6e-05,13.05275]
[1776364891842,39.64,74566.55,0.7,-0.1016,6e-05,13.06452]
[1776364892241,39.64,74567.76,0.7,-0.1015,6e-05,13.05453]
[1776364892958,39.64,74567.76,0.7,-0.1015,6e-05,13.05453]
[1776364894431,39.64,74582.86,0.7,-0.10058,6e-05,12.97127]
[1776364894931,39.64,74582.86,0.7,-0.10058,6e-05,12.97127]
[1776364899975,39.64,74592.68,0.7,-0.1,6e-05,12.91799]
[1776364904403,39.64,74589.17,0.7,-0.10022,6e-05,12.93818]
[1776364904656,39.64,74589.17,0.7,-0.10022,6e-05,12.93818]
[1776364910544,39.64,74594.5,0.7,-0.09992,6e-05,12.91023]
[1776364915579,39.65,74596.26,0.7,-0.09982,6e-05,12.9017]
[1776364916599,39.65,74596.26,0.7,-0.09982,6e-05,12.9017]
[1776364922354,39.65,74593.1,0.7,-0.10002,6e-05,12.92019]
[1776364924652,39.65,74599.01,0.7,-0.09967,6e-05,12.88828]
[1776364929851,39.65,74589.05,0.7,-0.10028,6e-05,12.94382]
[1776364935748,39.65,74589.94,0.7,-0.10024,6e-05,12.94003]
[1776364941765,39.65,74586.72,0.7,-0.10045,6e-05,12.95909]
[1776364946799,39.66,74582.55,0.7,-0.10071,6e-05,12.98274]
[1776364952106,39.66,74582.41,0.7,-0.10072,6e-05,12.98403]
[1776364955229,39.66,74578.63,0.7,-0.10093,6e-05,13.002]
[1776364955866,39.66,74579.18,0.7,-0.1009,6e-05,12.99907]
[1776364960918,39.66,74575.91,0.7,-0.1011,6e-05,13.01762]
[1776364962859,39.66,74571.16,0.7,-0.10139,6e-05,13.04394]
[1776364964226,39.66,74573.04,0.7,-0.10128,6e-05,13.03361]
[1776364964239,39.66,74573.04,0.7,-0.10128,6e-05,13.03361]
[1776364965045,39.66,74567.51,0.7,-0.10162,6e-05,13.06424]
[1776364966103,39.66,74567.51,0.7,-0.10162,6e-05,13.06424]
[1776364966593,39.66,74565.53,0.7,-0.10174,6e-05,13.0752]
[1776364966607,39.66,74565.53,0.7,-0.10174,6e-05,13.0752]
[1776364966725,39.66,74565.53,0.7,-0.10174,6e-05,13.0752]
[1776364966857,39.66,74565.53,0.7,-0.10174,6e-05,13.0752]
[1776364966941,39.66,74564.32,0.7,-0.10181,6e-05,13.08188]
[1776364967691,39.66,74564.32,0.7,-0.10181,6e-05,13.08188]
[1776364971256,39.66,74564.65,0.7,-0.10179,6e-05,13.07997]
[1776364971875,39.66,74564.5,0.7,-0.1018,6e-05,13.08078]
[1776364972684,39.66,74568.02,0.7,-0.10159,6e-05,13.06131]
[1776364973695,39.66,74570.54,0.7,-0.10143,6e-05,13.04741]
[1776364975281,39.66,74570.33,0.7,-0.10145,6e-05,13.04859]
[1776364979980,39.66,74570.44,0.7,-0.10144,6e-05,13.04806]
[1776364980938,39.66,74570.11,0.7,-0.10146,6e-05,13.0499]
[1776364981740,39.66,74568.62,0.7,-0.10155,6e-05,13.05813]
[1776364982050,39.66,74567.59,0.7,-0.10161,6e-05,13.06382]
[1776364984216,39.66,74567.39,0.7,-0.10163,6e-05,13.06493]
[1776364985736,39.66,74566.61,0.7,-0.10167,6e-05,13.06923]
[1776364985752,39.66,74566.61,0.7,-0.10167,6e-05,13.06923]
[1776364985904,39.66,74566.61,0.7,-0.10167,6e-05,13.06923]
[1776364987098,39.66,74562.66,0.7,-0.10191,6e-05,13.09105]
[1776364987479,39.66,74561.27,0.7,-0.102,6e-05,13.09869]
[1776364990117,39.66,74562.21,0.7,-0.10194,6e-05,13.09339]
[1776364991060,39.66,74563.08,0.7,-0.10189,6e-05,13.08854]
[1776364995034,39.66,74562.32,0.7,-0.10193,6e-05,13.09257]
[1776364995309,39.66,74562.32,0.7,-0.10193,6e-05,13.09257]
[1776364995144,39.66,74561.55,0.7,-0.10198,6e-05,13.09677]
[1776364998079,39.66,74552.34,0.7,-0.10254,6e-05,13.14761]
[1776364998636,39.66,74552.34,0.7,-0.10254,6e-05,13.14751]
[1776365000836,39.66,74548.65,0.7,-0.10276,6e-05,13.1677]
[1776365001195,39.66,74552.78,0.7,-0.10251,6e-05,13.1447]
[1776365001773,39.66,74552.78,0.7,-0.10251,6e-05,13.1447]
[1776365002196,39.66,74560.14,0.7,-0.10206,6e-05,13.10388]
[1776365006726,39.66,74558.98,0.7,-0.10212,6e-05,13.11015]
[1776365007230,39.66,74559.36,0.7,-0.1021,6e-05,13.108]
[1776365012266,39.66,74554.28,0.7,-0.10238,6e-05,13.13235]
[1776365015839,39.66,74553.4,0.7,-0.10244,6e-05,13.13687]
[1776365016294,39.66,74551.22,0.7,-0.10257,6e-05,13.14881]
[1776365016710,39.66,74551.22,0.7,-0.10257,6e-05,13.14881]
[1776365017300,39.66,74553.56,0.7,-0.10242,6e-05,13.13574]
[1776365022336,39.65,74550.01,0.7,-0.10263,6e-05,13.15472]
[1776365027660,39.65,74550.37,0.7,-0.1026,6e-05,13.15213]
[1776365033566,39.65,74551.7,0.7,-0.10251,6e-05,13.14389]
[1776365038890,39.65,74551.47,0.7,-0.10252,6e-05,13.14448]
[1776365041706,39.65,74552.9,0.7,-0.10243,6e-05,13.13603]
[1776365042478,39.65,74552.74,0.7,-0.10244,6e-05,13.13681]
[1776365045501,39.65,74555.14,0.7,-0.10229,6e-05,13.1233]
[1776365045601,39.65,74555.92,0.7,-0.10224,6e-05,13.11889]
[1776365048521,39.65,74569.43,0.7,-0.10141,6e-05,13.044]
[1776365050031,39.65,74569.43,0.7,-0.10141,6e-05,13.044]
[1776365050323,39.65,74569.43,0.7,-0.10141,6e-05,13.044]
[1776365050079,39.65,74570.92,0.7,-0.10132,6e-05,13.03581]
[1776365055051,39.65,74572.22,0.7,-0.10124,6e-05,13.02863]
[1776365056751,39.65,74573.92,0.7,-0.10114,6e-05,13.01927]
[1776365057176,39.65,74573.92,0.7,-0.10114,6e-05,13.01927]
[1776365057178,39.65,74573.92,0.7,-0.10114,6e-05,13.01927]
[1776365061021,39.65,74576.77,0.7,-0.10097,6e-05,13.00372]
[1776365061677,39.65,74576.66,0.7,-0.10098,6e-05,13.00438]
[1776365061779,39.65,74576.58,0.7,-0.10098,6e-05,13.00482]
[1776365063191,39.65,74576.58,0.7,-0.10098,6e-05,13.00482]
[1776365065233,39.65,74576.76,0.7,-0.10097,6e-05,13.00397]
[1776365065303,39.65,74576.76,0.7,-0.10097,6e-05,13.00397]
[1776365065361,39.65,74576.76,0.7,-0.10097,6e-05,13.00397]
[1776365065307,39.65,74576.89,0.7,-0.10096,6e-05,13.0034]
[1776365065498,39.65,74576.89,0.7,-0.10096,6e-05,13.0034]
[1776365065978,39.65,74576.89,0.7,-0.10096,6e-05,13.0034]
[1776365067192,39.65,74585.94,0.7,-0.10042,6e-05,12.95368]
[1776365067293,39.65,74587.63,0.7,-0.10032,6e-05,12.94452]
[1776365071718,39.65,74591.04,0.7,-0.10012,6e-05,12.92633]
[1776365071793,39.65,74590.07,0.7,-0.10016,6e-05,12.92858]
[1776365077724,39.65,74590.73,0.7,-0.10013,6e-05,12.92589]
[1776365078409,39.65,74590.73,0.7,-0.10013,6e-05,12.92589]
[1776365083766,39.65,74591.79,0.7,-0.10008,6e-05,12.92102]
[1776365086699,39.65,74591.97,0.7,-0.10007,6e-05,12.92035]
[1776365087142,39.65,74591.97,0.7,-0.10007,6e-05,12.92035]
[1776365087244,39.66,74591.58,0.7,-0.10009,6e-05,12.92282]
[1776365087471,39.66,74591.58,0.7,-0.10009,6e-05,12.92282]
[1776365091712,39.66,74592.64,0.7,-0.10004,6e-05,12.91748]
[1776365091821,39.66,74592.63,0.7,-0.10004,6e-05,12.91769]
[1776365096857,39.66,74592.98,0.7,-0.10003,6e-05,12.91653]
[1776365101892,39.66,74593.3,0.7,-0.10001,6e-05,12.91552]
[1776365104064,39.66,74593.73,0.7,-0.09999,6e-05,12.9133]
[1776365106131,39.66,74601.55,0.7,-0.09952,6e-05,12.87063]
[1776365107318,39.66,74610.06,0.7,-0.09901,6e-05,12.82374]
[1776365109913,39.66,74631.99,0.7,-0.09771,6e-05,12.70366]
[1776365115196,39.66,74625.21,0.7,-0.09812,6e-05,12.74143]
[1776365117984,39.66,74628.99,0.7,-0.0979,6e-05,12.72121]
[1776365123288,39.66,74628.39,0.7,-0.09794,6e-05,12.72541]
[1776365129084,39.67,74615.97,0.7,-0.09869,6e-05,12.79432]
[1776365134119,39.67,74617.4,0.7,-0.09859,6e-05,12.78351]
[1776365138148,39.67,74630.5,0.7,-0.09781,6e-05,12.71221]
[1776365139828,39.67,74636.53,0.7,-0.09746,6e-05,12.67945]
[1776365140038,39.67,74636.53,0.7,-0.09746,6e-05,12.67945]
[1776365140838,39.67,74642.72,0.7,-0.0971,6e-05,12.6459]
[1776365140967,39.67,74642.72,0.7,-0.0971,6e-05,12.6459]
[1776365140970,39.67,74642.72,0.7,-0.0971,6e-05,12.6459]
[1776365140989,39.67,74642.72,0.7,-0.0971,6e-05,12.6459]
[1776365141356,39.67,74642.72,0.7,-0.0971,6e-05,12.6459]
[1776365141425,39.67,74662.24,0.7,-0.09596,6e-05,12.53993]
[1776365141546,39.67,74662.24,0.7,-0.09596,6e-05,12.53993]
[1776365141689,39.67,74662.24,0.7,-0.09596,6e-05,12.53993]
[1776365141866,39.67,74662.24,0.7,-0.09596,6e-05,12.53993]
[1776365142015,39.67,74662.24,0.7,-0.09596,6e-05,12.53993]
[1776365143379,39.67,74669.54,0.7,-0.09553,6e-05,12.5004]
[1776365144371,39.67,74666.63,0.7,-0.09571,6e-05,12.51636]
[1776365145124,39.67,74667.86,0.7,-0.09564,6e-05,12.50983]
[1776365145204,39.67,74667.86,0.7,-0.09564,6e-05,12.50983]
[1776365145466,39.67,74667.86,0.7,-0.09564,6e-05,12.50983]
[1776365148849,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365148862,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365149194,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365149293,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365149357,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365149393,39.67,74673.58,0.7,-0.09531,6e-05,12.47955]
[1776365151230,39.67,74677.67,0.7,-0.09508,6e-05,12.4578]
[1776365151589,39.67,74681.76,0.7,-0.09484,6e-05,12.43589]
[1776365152110,39.67,74681.76,0.7,-0.09484,6e-05,12.43589]
[1776365153166,39.67,74682.72,0.7,-0.09479,6e-05,12.43097]
[1776365154185,39.67,74682.35,0.7,-0.09482,6e-05,12.43325]
[1776365156118,39.67,74680.71,0.7,-0.09492,6e-05,12.44268]
[1776365161310,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365161948,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162033,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162156,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162215,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162221,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162256,39.68,74685.88,0.7,-0.09463,6e-05,12.41632]
[1776365162425,39.68,74691.31,0.7,-0.09433,6e-05,12.38727]
[1776365166069,39.68,74694.67,0.7,-0.09413,6e-05,12.3693]
[1776365167223,39.68,74694.73,0.7,-0.09413,6e-05,12.36905]
[1776365171802,39.68,74692.22,0.7,-0.09428,6e-05,12.38293]
[1776365172387,39.68,74694.34,0.7,-0.09416,6e-05,12.37182]
[1776365172998,39.68,74694.34,0.7,-0.09416,6e-05,12.37182]
[1776365174319,39.68,74695.39,0.7,-0.0941,6e-05,12.36651]
[1776365179435,39.68,74696.69,0.7,-0.09405,6e-05,12.36181]
[1776365181475,39.69,74696.76,0.7,-0.09405,6e-05,12.36183]
[1776365181485,39.69,74696.76,0.7,-0.09405,6e-05,12.36183]
[1776365181556,39.69,74706.03,0.7,-0.09353,6e-05,12.31223]
[1776365182652,39.69,74715.02,0.7,-0.09302,6e-05,12.2643]
[1776365183503,39.69,74722.33,0.7,-0.09261,6e-05,12.22525]
[1776365184206,39.69,74722.33,0.7,-0.09261,6e-05,12.22525]
[1776365184482,39.69,74739.49,0.7,-0.09164,6e-05,12.1335]
[1776365184684,39.69,74739.49,0.7,-0.09164,6e-05,12.1335]
[1776365184688,39.69,74739.49,0.7,-0.09164,6e-05,12.1335]
[1776365185906,39.69,74743.32,0.7,-0.09143,6e-05,12.11312]
[1776365186874,39.69,74740.09,0.7,-0.09161,6e-05,12.13055]
[1776365186965,39.69,74740.09,0.7,-0.09161,6e-05,12.13055]
[1776365187853,39.69,74737.51,0.7,-0.09176,6e-05,12.14449]
[1776365188156,39.69,74737.51,0.7,-0.09176,6e-05,12.14449]
[1776365188510,39.69,74731.92,0.7,-0.09208,6e-05,12.17489]
[1776365193552,39.69,74733.11,0.7,-0.09199,6e-05,12.16557]
[1776365194667,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365194704,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365195078,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365195123,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365195213,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365195497,39.69,74739.4,0.7,-0.09164,6e-05,12.13195]
[1776365195238,39.69,74741.76,0.7,-0.09151,6e-05,12.11944]
[1776365196372,39.69,74741.76,0.7,-0.09151,6e-05,12.11944]
[1776365196447,39.69,74760.02,0.7,-0.09049,6e-05,12.02194]
[1776365197332,39.69,74760.02,0.7,-0.09049,6e-05,12.02194]
[1776365197367,39.69,74760.02,0.7,-0.09049,6e-05,12.02194]
[1776365197373,39.69,74761.73,0.7,-0.09039,6e-05,12.01311]
[1776365198151,39.69,74761.73,0.7,-0.09039,6e-05,12.01311]
[1776365199499,39.69,74761.52,0.7,-0.0904,6e-05,12.01419]
[1776365199508,39.69,74758.51,0.7,-0.09057,6e-05,12.03019]
[1776365200791,39.69,74740.77,0.7,-0.09157,6e-05,12.12518]
[1776365206839,39.69,74742.75,0.7,-0.09146,6e-05,12.11514]
[1776365212293,39.69,74741.0,0.7,-0.09157,6e-05,12.12518]
[1776365217349,39.69,74739.49,0.7,-0.09165,6e-05,12.13369]
[1776365222927,39.7,74736.68,0.7,-0.09182,6e-05,12.14919]
[1776365223576,39.69,74745.18,0.7,-0.09134,6e-05,12.10349]
[1776365224714,39.69,74756.32,0.7,-0.09071,6e-05,12.04396]
[1776365225191,39.69,74756.32,0.7,-0.09071,6e-05,12.04396]
[1776365225257,39.69,74756.32,0.7,-0.09071,6e-05,12.04396]
[1776365225477,39.69,74758.57,0.7,-0.09059,6e-05,12.03186]
[1776365225933,39.69,74758.57,0.7,-0.09059,6e-05,12.03186]
[1776365226109,39.69,74758.57,0.7,-0.09059,6e-05,12.03186]
[1776365226513,39.69,74783.28,0.7,-0.08922,6e-05,11.90033]
[1776365227103,39.69,74783.28,0.7,-0.08922,6e-05,11.90033]
[1776365227200,39.69,74783.28,0.7,-0.08922,6e-05,11.90033]
[1776365227463,39.69,74783.28,0.7,-0.08922,6e-05,11.90033]
[1776365228080,39.69,74784.47,0.7,-0.08915,6e-05,11.89393]
[1776365230394,39.69,74789.28,0.7,-0.08889,5e-05,11.86854]
[1776365235518,39.7,74780.75,0.7,-0.08938,6e-05,11.91578]
[1776365238014,39.7,74783.83,0.7,-0.08924,6e-05,11.90256]
[1776365240557,39.71,74777.65,0.7,-0.08959,6e-05,11.93648]
[1776365244446,39.71,74779.23,0.7,-0.08952,6e-05,11.92975]
[1776365246079,39.71,74785.11,0.7,-0.0892,6e-05,11.89869]
[1776365249457,39.71,74783.28,0.7,-0.0893,6e-05,11.90876]
[1776365254947,39.71,74783.26,0.7,-0.08929,6e-05,11.90627]
[1776365256268,39.71,74783.29,0.7,-0.08929,6e-05,11.90623]
[1776365256270,39.71,74783.29,0.7,-0.08929,6e-05,11.90623]
[1776365256740,39.71,74783.29,0.7,-0.08929,6e-05,11.90623]
[1776365257207,39.71,74783.57,0.7,-0.08928,6e-05,11.90486]
[1776365258926,39.71,74783.55,0.7,-0.08928,6e-05,11.90521]
[1776365260563,39.71,74783.55,0.7,-0.08928,6e-05,11.90534]
[1776365261695,39.71,74782.61,0.7,-0.08933,6e-05,11.91045]
[1776365262197,39.71,74776.47,0.7,-0.08967,6e-05,11.94319]
[1776365265397,39.71,74768.67,0.7,-0.09011,6e-05,11.98502]
[1776365265488,39.71,74768.85,0.7,-0.0901,6e-05,11.98416]
[1776365269102,39.72,74770.01,0.7,-0.09008,6e-05,11.98218]
[1776365269122,39.72,74768.94,0.7,-0.09014,6e-05,11.98823]
[1776365272475,39.72,74769.23,0.7,-0.09012,6e-05,11.98669]
[1776365278193,39.72,74763.75,0.7,-0.09043,6e-05,12.01569]
[1776365279315,39.72,74763.75,0.7,-0.09043,6e-05,12.01569]
[1776365285247,39.72,74768.69,0.7,-0.09015,6e-05,11.98932]
[1776365286566,39.72,74768.69,0.7,-0.09015,6e-05,11.98932]
[1776365287262,39.72,74792.51,0.7,-0.08884,5e-05,11.86292]
[1776365287916,39.72,74792.51,0.7,-0.08884,5e-05,11.86292]
[1776365289398,39.72,74792.89,0.7,-0.08882,5e-05,11.86112]
[1776365289860,39.72,74793.36,0.7,-0.0888,5e-05,11.85884]
[1776365293265,39.72,74790.54,0.7,-0.08896,5e-05,11.87442]
[1776365294815,39.73,74789.98,0.7,-0.08899,5e-05,11.87757]
[1776365303345,39.73,74782.63,0.7,-0.08941,6e-05,11.91771]
[1776365303519,39.73,74782.63,0.7,-0.08941,6e-05,11.91771]
[1776365305951,39.73,74776.21,0.7,-0.08976,6e-05,11.95204]
[1776365306259,39.73,74776.21,0.7,-0.08976,6e-05,11.95204]
[1776365306386,39.73,74776.21,0.7,-0.08976,6e-05,11.95204]
[1776365306397,39.73,74772.11,0.7,-0.08999,6e-05,11.97388]
[1776365309417,39.73,74753.2,0.7,-0.09105,6e-05,12.07559]
[1776365310452,39.73,74753.2,0.7,-0.09105,6e-05,12.07559]
[1776365310496,39.73,74751.02,0.7,-0.09118,6e-05,12.08743]
[1776365311299,39.73,74751.02,0.7,-0.09118,6e-05,12.08743]
[1776365311431,39.73,74749.93,0.7,-0.09122,6e-05,12.08987]
[1776365314729,39.73,74748.08,0.7,-0.09132,6e-05,12.10009]
[1776365318677,39.73,74749.75,0.7,-0.09124,6e-05,12.09189]
[1776365318683,39.73,74749.75,0.7,-0.09124,6e-05,12.09189]
[1776365318778,39.73,74749.76,0.7,-0.09124,6e-05,12.09203]
[1776365321177,39.73,74749.92,0.7,-0.09123,6e-05,12.09089]
[1776365322075,39.73,74748.44,0.7,-0.09131,6e-05,12.09867]
[1776365323120,39.73,74748.56,0.7,-0.0913,6e-05,12.09789]
[1776365324153,39.73,74748.63,0.7,-0.09129,6e-05,12.09738]
[1776365325126,39.73,74748.13,0.7,-0.09132,6e-05,12.09992]
[1776365325259,39.73,74748.13,0.7,-0.09132,6e-05,12.09992]
[1776365328411,39.73,74745.31,0.7,-0.09147,6e-05,12.11458]
[1776365328551,39.73,74743.99,0.7,-0.09155,6e-05,12.12149]
[1776365330224,39.73,74743.81,0.7,-0.09155,6e-05,12.12198]
[1776365330566,39.73,74745.31,0.7,-0.09146,6e-05,12.11349]
[1776365331259,39.73,74745.31,0.7,-0.09146,6e-05,12.11349]
[1776365332135,39.73,74747.18,0.7,-0.09136,6e-05,12.10336]
[1776365337614,39.73,74747.79,0.7,-0.09132,6e-05,12.09947]
[1776365339101,39.73,74748.08,0.7,-0.0913,6e-05,12.09782]
[1776365340081,39.73,74749.24,0.7,-0.09123,6e-05,12.09153]
[1776365343984,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344165,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344382,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344479,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344635,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344711,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344902,39.72,74737.12,0.7,-0.09191,6e-05,12.1558]
[1776365344826,39.72,74715.96,0.7,-0.0931,6e-05,12.26919]
[1776365345705,39.72,74715.96,0.7,-0.0931,6e-05,12.26919]
[1776365345860,39.72,74715.96,0.7,-0.0931,6e-05,12.26919]
[1776365345885,39.72,74701.5,0.7,-0.09393,6e-05,12.34736]
[1776365346677,39.72,74701.5,0.7,-0.09393,6e-05,12.34736]
[1776365346684,39.72,74701.5,0.7,-0.09393,6e-05,12.34736]
[1776365346692,39.72,74701.5,0.7,-0.09393,6e-05,12.34736]
[1776365346742,39.72,74701.5,0.7,-0.09393,6e-05,12.34736]
[1776365346843,39.73,74695.1,0.7,-0.0943,6e-05,12.38208]
[1776365348890,39.72,74711.13,0.7,-0.09338,6e-05,12.29541]
[1776365351634,39.72,74710.98,0.7,-0.09339,6e-05,12.29614]
[1776365351856,39.72,74710.98,0.7,-0.09339,6e-05,12.29614]
[1776365352055,39.72,74710.49,0.7,-0.09342,6e-05,12.29873]
[1776365352120,39.72,74710.49,0.7,-0.09342,6e-05,12.29873]
[1776365352356,39.72,74710.49,0.7,-0.09342,6e-05,12.29873]
[1776365352908,39.72,74695.58,0.7,-0.09427,6e-05,12.37904]
[1776365353720,39.72,74695.58,0.7,-0.09427,6e-05,12.37904]
[1776365353728,39.72,74695.28,0.7,-0.09428,6e-05,12.38015]
[1776365358268,39.72,74690.49,0.7,-0.09455,6e-05,12.40523]
[1776365358277,39.72,74690.49,0.7,-0.09455,6e-05,12.40523]
[1776365358763,39.72,74692.92,0.7,-0.09441,6e-05,12.39188]
[1776365359884,39.72,74692.92,0.7,-0.09441,6e-05,12.39188]
[1776365360778,39.72,74692.78,0.7,-0.09441,6e-05,12.39188]
[1776365365812,39.72,74690.27,0.7,-0.09454,6e-05,12.40442]
[1776365367740,39.72,74689.47,0.7,-0.09459,6e-05,12.40851]
[1776365371276,39.72,74686.65,0.7,-0.09474,6e-05,12.42273]
[1776365371743,39.72,74686.65,0.7,-0.09474,6e-05,12.42273]
[1776365375368,39.72,74695.04,0.7,-0.09423,6e-05,12.37403]
[1776365379269,39.71,74695.1,0.7,-0.09422,6e-05,12.37321]
[1776365379911,39.71,74699.86,0.7,-0.09395,6e-05,12.34733]
[1776365380446,39.71,74699.86,0.7,-0.09395,6e-05,12.34733]
[1776365380919,39.71,74703.59,0.7,-0.09373,6e-05,12.32672]
[1776365385955,39.71,74700.29,0.7,-0.09391,6e-05,12.34383]
[1776365391104,39.71,74702.2,0.7,-0.09379,6e-05,12.33275]
[1776365391205,39.71,74705.13,0.7,-0.09362,6e-05,12.3166]
[1776365393194,39.71,74705.35,0.7,-0.09361,6e-05,12.31541]
[1776365393258,39.71,74704.31,0.7,-0.09366,6e-05,12.32008]
[1776365399046,39.71,74694.33,0.7,-0.09422,6e-05,12.37293]
[1776365401105,39.71,74694.44,0.7,-0.09421,6e-05,12.37212]
[1776365407545,39.7,74684.24,0.7,-0.0948,6e-05,12.42682]
[1776365413400,39.7,74680.92,0.7,-0.09499,6e-05,12.44476]
[1776365419190,39.7,74680.26,0.7,-0.09502,6e-05,12.44812]
[1776365423250,39.7,74683.11,0.7,-0.09486,6e-05,12.43263]
[1776365423409,39.7,74693.72,0.7,-0.09425,6e-05,12.37529]
[1776365425707,39.7,74696.79,0.7,-0.09407,6e-05,12.35848]
[1776365425751,39.7,74695.72,0.7,-0.09413,6e-05,12.36404]
[1776365427289,39.7,74695.08,0.7,-0.09417,6e-05,12.36761]
[1776365433296,39.7,74699.32,0.7,-0.09389,6e-05,12.34057]
[1776365437324,39.7,74686.21,0.7,-0.09464,6e-05,12.41067]
[1776365439956,39.7,74684.34,0.7,-0.09474,6e-05,12.42051]
[1776365443871,39.7,74687.49,0.7,-0.09456,6e-05,12.40329]
[1776365449405,39.7,74704.02,0.7,-0.0936,6e-05,12.31321]
[1776365449650,39.7,74704.02,0.7,-0.0936,6e-05,12.31321]
[1776365449791,39.7,74704.02,0.7,-0.0936,6e-05,12.31321]
[1776365449922,39.7,74706.29,0.7,-0.09347,6e-05,12.30085]
[1776365450104,39.7,74706.29,0.7,-0.09347,6e-05,12.30085]
[1776365451887,39.7,74717.61,0.7,-0.09282,6e-05,12.23977]
[1776365453108,39.7,74720.74,0.7,-0.09264,6e-05,12.22256]
[1776365455791,39.7,74723.09,0.7,-0.0925,6e-05,12.20929]
[1776365456167,39.69,74729.06,0.7,-0.09216,6e-05,12.17695]
[1776365456913,39.69,74729.06,0.7,-0.09216,6e-05,12.17695]
[1776365457117,39.69,74733.93,0.7,-0.09188,6e-05,12.15059]
[1776365460028,39.69,74744.54,0.7,-0.09128,6e-05,12.09337]
[1776365463270,39.69,74743.27,0.7,-0.09135,6e-05,12.09971]
[1776365464437,39.69,74745.78,0.7,-0.09121,6e-05,12.08616]
[1776365464549,39.69,74745.78,0.7,-0.09121,6e-05,12.08616]
[1776365464573,39.69,74754.47,0.7,-0.09072,6e-05,12.03963]
[1776365466725,39.69,74755.86,0.7,-0.09064,6e-05,12.03217]
[1776365466967,39.69,74755.86,0.7,-0.09064,6e-05,12.03217]
[1776365466950,39.69,74757.61,0.7,-0.09055,6e-05,12.0228]
[1776365467924,39.69,74757.61,0.7,-0.09055,6e-05,12.0228]
[1776365468955,39.69,74757.25,0.7,-0.09057,6e-05,12.02471]
[1776365474088,39.69,74767.47,0.7,-0.09,6e-05,11.97042]
[1776365474320,39.69,74767.54,0.7,-0.09,6e-05,11.97011]
[1776365476183,39.69,74781.79,0.7,-0.08921,6e-05,11.89454]
[1776365476523,39.69,74781.79,0.7,-0.08921,6e-05,11.89454]
[1776365476631,39.69,74781.79,0.7,-0.08921,6e-05,11.89454]
[1776365476728,39.69,74779.53,0.7,-0.08934,6e-05,11.90672]
[1776365477260,39.69,74779.53,0.7,-0.08934,6e-05,11.90672]
[1776365477966,39.69,74779.53,0.7,-0.08934,6e-05,11.90672]
[1776365477976,39.69,74777.46,0.7,-0.08945,6e-05,11.91756]
[1776365480437,39.69,74769.83,0.7,-0.08987,6e-05,11.95838]
[1776365480639,39.69,74769.83,0.7,-0.08987,6e-05,11.95838]
[1776365481701,39.69,74767.83,0.7,-0.08998,6e-05,11.96911]
[1776365481724,39.69,74765.05,0.7,-0.09014,6e-05,11.98397]
[1776365483129,39.69,74765.24,0.7,-0.09013,6e-05,11.98298]
[1776365485472,39.69,74769.43,0.7,-0.0899,6e-05,11.96074]
[1776365485972,39.69,74769.74,0.7,-0.08988,6e-05,11.95914]
[1776365486795,39.69,74769.74,0.7,-0.08988,6e-05,11.95914]
[1776365486804,39.69,74769.74,0.7,-0.08988,6e-05,11.95914]
[1776365487011,39.69,74768.54,0.7,-0.08995,6e-05,11.96592]
[1776365489964,39.7,74765.71,0.7,-0.09012,6e-05,11.98178]
[1776365495745,39.7,74757.48,0.7,-0.09058,6e-05,12.02487]
[1776365496222,39.7,74757.48,0.7,-0.09058,6e-05,12.02487]
[1776365497051,39.7,74757.48,0.7,-0.09058,6e-05,12.02487]
[1776365498512,39.7,74759.9,0.7,-0.09045,6e-05,12.0126]
[1776365500430,39.7,74761.34,0.7,-0.09038,6e-05,12.00557]
[1776365502850,39.7,74761.03,0.7,-0.0904,6e-05,12.00791]
[1776365503666,39.71,74761.25,0.7,-0.09039,6e-05,12.00707]
[1776365505447,39.71,74758.36,0.7,-0.09056,6e-05,12.02312]
[1776365507276,39.71,74759.57,0.7,-0.0905,6e-05,12.01731]
[1776365509212,39.71,74755.85,0.7,-0.09071,6e-05,12.03779]
[1776365509268,39.71,74755.85,0.7,-0.09071,6e-05,12.03779]
[1776365509509,39.71,74755.85,0.7,-0.09071,6e-05,12.03779]
[1776365510096,39.71,74773.2,0.7,-0.08975,6e-05,11.94566]
[1776365510410,39.71,74773.2,0.7,-0.08975,6e-05,11.94566]
[1776365510546,39.71,74773.2,0.7,-0.08975,6e-05,11.94566]
[1776365510556,39.71,74773.2,0.7,-0.08975,6e-05,11.94566]
[1776365511765,39.71,74779.57,0.7,-0.0894,6e-05,11.91189]
[1776365511857,39.71,74789.3,0.7,-0.08887,5e-05,11.8604]
[1776365512116,39.71,74789.3,0.7,-0.08887,5e-05,11.8604]
[1776365512405,39.71,74789.3,0.7,-0.08887,5e-05,11.8604]
[1776365512613,39.71,74789.3,0.7,-0.08887,5e-05,11.8604]
[1776365513096,39.71,74806.77,0.7,-0.08791,5e-05,11.76817]
[1776365513163,39.71,74806.77,0.7,-0.08791,5e-05,11.76817]
[1776365513599,39.71,74806.77,0.7,-0.08791,5e-05,11.76817]
[1776365514952,39.71,74815.74,0.7,-0.08743,5e-05,11.72119]
[1776365515021,39.71,74816.03,0.7,-0.08742,5e-05,11.7201]
[1776365517229,39.71,74822.03,0.7,-0.08709,5e-05,11.68875]
[1776365517905,39.71,74820.48,0.7,-0.08718,5e-05,11.69708]
[1776365520727,39.71,74822.67,0.7,-0.08707,5e-05,11.6865]
[1776365521696,39.72,74817.18,0.7,-0.08737,5e-05,11.71592]
[1776365521934,39.72,74812.63,0.7,-0.08762,5e-05,11.74035]
[1776365526756,39.72,74817.69,0.7,-0.08736,5e-05,11.71521]
[1776365527085,39.72,74816.93,0.7,-0.08741,5e-05,11.71965]
[1776365528782,39.72,74819.12,0.7,-0.0873,5e-05,11.70855]
[1776365533745,39.73,74819.38,0.7,-0.0873,5e-05,11.70949]
[1776365539057,39.73,74819.46,0.7,-0.08733,5e-05,11.71188]
[1776365541442,39.73,74820.45,0.7,-0.08728,5e-05,11.7076]
[1776365542216,39.73,74831.2,0.7,-0.08671,5e-05,11.65151]
[1776365548120,39.75,74830.79,0.7,-0.08682,5e-05,11.66251]
[1776365553154,39.76,74831.99,0.7,-0.08676,5e-05,11.65578]
[1776365556031,39.76,74832.67,0.7,-0.08673,5e-05,11.65276]
[1776365560853,39.78,74852.25,0.7,-0.08583,5e-05,11.56494]
[1776365561364,39.78,74852.25,0.7,-0.08583,5e-05,11.56494]
[1776365563817,39.8,74863.63,0.7,-0.0853,5e-05,11.51322]
[1776365563855,39.8,74868.1,0.7,-0.08507,5e-05,11.49069]
[1776365567313,39.81,74870.33,0.7,-0.08501,5e-05,11.48474]
[1776365567781,39.81,74871.45,0.7,-0.08496,5e-05,11.47992]
[1776365568736,39.81,74871.45,0.7,-0.08496,5e-05,11.47992]
[1776365570938,39.82,74884.47,0.7,-0.08429,5e-05,11.41389]
[1776365573222,39.82,74891.26,0.7,-0.08395,5e-05,11.38059]
[1776365574063,39.82,74890.84,0.7,-0.08399,5e-05,11.38478]
[1776365575479,39.83,74894.84,0.7,-0.08379,5e-05,11.36471]
[1776365577246,39.84,74903.92,0.7,-0.08338,5e-05,11.32467]
[1776365577302,39.84,74903.92,0.7,-0.08338,5e-05,11.32467]
[1776365579272,39.88,74923.12,0.7,-0.08261,5e-05,11.24842]
[1776365581578,39.92,74934.39,0.7,-0.0822,5e-05,11.20808]
[1776365581618,39.92,74934.39,0.7,-0.0822,5e-05,11.20808]
[1776365581883,39.92,74934.39,0.7,-0.0822,5e-05,11.20808]
[1776365582090,39.92,74934.39,0.7,-0.0822,5e-05,11.20808]
[1776365582167,39.93,74937.45,0.7,-0.08213,5e-05,11.20155]
[1776365582382,39.93,74937.45,0.7,-0.08213,5e-05,11.20155]
[1776365582663,39.93,74937.45,0.7,-0.08213,5e-05,11.20155]
[1776365582831,39.93,74937.45,0.7,-0.08213,5e-05,11.20155]
[1776365583225,39.93,74937.45,0.7,-0.08213,5e-05,11.20155]
[1776365583375,39.93,74996.05,0.7,-0.07916,5e-05,10.90275]
[1776365583719,39.93,74996.05,0.7,-0.07916,5e-05,10.90275]
[1776365584184,39.95,75021.07,0.7,-0.07799,5e-05,10.78425]
[1776365584468,39.95,75021.07,0.7,-0.07799,5e-05,10.78425]
[1776365584729,39.95,75021.07,0.7,-0.07799,5e-05,10.78425]
[1776365585210,39.95,75021.07,0.7,-0.07799,5e-05,10.78425]
[1776365585042,39.98,75047.51,0.7,-0.07684,5e-05,10.66691]
[1776365585287,39.98,75047.51,0.7,-0.07684,5e-05,10.66691]
[1776365585500,39.98,75047.51,0.7,-0.07684,5e-05,10.66691]
[1776365586289,39.98,75047.51,0.7,-0.07684,5e-05,10.66691]
[1776365586150,40.0,75070.36,0.7,-0.07583,5e-05,10.56296]
[1776365586487,40.0,75070.36,0.7,-0.07583,5e-05,10.56296]
[1776365587153,40.0,75084.79,0.7,-0.07514,5e-05,10.49206]
[1776365587889,40.0,75084.79,0.7,-0.07514,5e-05,10.49206]
[1776365588266,40.0,75086.7,0.7,-0.07506,5e-05,10.48349]
[1776365589287,40.0,75085.73,0.7,-0.07511,5e-05,10.4892]
[1776365589432,40.0,75085.73,0.7,-0.07511,5e-05,10.4892]
[1776365590221,40.0,75077.97,0.7,-0.07549,5e-05,10.5286]
[1776365590513,40.0,75077.97,0.7,-0.07549,5e-05,10.5286]
[1776365590754,40.0,75077.97,0.7,-0.07549,5e-05,10.5286]
[1776365590974,40.0,75077.97,0.7,-0.07549,5e-05,10.5286]
[1776365593071,40.0,75079.23,0.7,-0.07544,5e-05,10.52331]
[1776365593575,40.0,75076.12,0.7,-0.0756,5e-05,10.53924]
[1776365595682,40.01,75063.93,0.7,-0.07619,5e-05,10.60035]
[1776365596199,40.01,75059.77,0.7,-0.0764,5e-05,10.62183]
[1776365596955,40.01,75059.77,0.7,-0.0764,5e-05,10.62183]
[1776365597160,40.01,75059.77,0.7,-0.0764,5e-05,10.62183]
[1776365598065,40.01,75047.88,0.7,-0.07698,5e-05,10.68192]
[1776365598081,40.01,75034.14,0.7,-0.07766,5e-05,10.75138]
[1776365603751,40.02,75026.0,0.7,-0.07812,5e-05,10.79795]
[1776365604305,40.02,75026.0,0.7,-0.07812,5e-05,10.79795]
[1776365604996,40.02,75026.0,0.7,-0.07812,5e-05,10.79795]
[1776365605061,40.02,75026.0,0.7,-0.07812,5e-05,10.79795]
[1776365605175,40.02,75026.0,0.7,-0.07812,5e-05,10.79795]
[1776365605182,40.02,75023.49,0.7,-0.07824,5e-05,10.81098]
[1776365606066,40.02,75023.49,0.7,-0.07824,5e-05,10.81098]
[1776365606833,40.04,75018.28,0.7,-0.07857,5e-05,10.84465]
[1776365608626,40.04,75016.76,0.7,-0.07866,5e-05,10.85369]
[1776365613055,40.04,75008.15,0.7,-0.07909,5e-05,10.89659]
[1776365613143,40.05,74990.39,0.7,-0.08004,5e-05,10.99239]
[1776365614219,40.05,74990.39,0.7,-0.08004,5e-05,10.99239]
[1776365615583,40.06,74976.06,0.7,-0.08078,5e-05,11.06666]
[1776365615839,40.06,74978.25,0.7,-0.08067,5e-05,11.05619]
[1776365620873,40.08,74969.5,0.7,-0.08121,5e-05,11.11066]
[1776365625920,40.08,74968.92,0.7,-0.08127,5e-05,11.1167]
[1776365631950,40.09,74964.78,0.7,-0.08154,5e-05,11.14351]
[1776365636985,40.1,74959.97,0.7,-0.08179,5e-05,11.16891]
[1776365641726,40.1,74952.46,0.7,-0.08218,5e-05,11.20772]
[1776365643508,40.1,74970.39,0.7,-0.08127,5e-05,11.1165]
[1776365645688,40.1,74956.33,0.7,-0.08199,5e-05,11.18867]
[1776365651023,40.1,74939.11,0.7,-0.08288,5e-05,11.27734]
[1776365658374,40.1,74941.26,0.7,-0.08277,5e-05,11.26659]
[1776365661674,40.1,74940.75,0.7,-0.0828,5e-05,11.26928]
[1776365667202,40.1,74931.51,0.7,-0.08327,5e-05,11.31666]
[1776365672237,40.1,74933.39,0.7,-0.08315,5e-05,11.30361]
[1776365677272,40.1,74929.98,0.7,-0.08333,5e-05,11.32092]
[1776365682307,40.1,74927.15,0.7,-0.08347,5e-05,11.33513]
[1776365687151,40.1,74927.97,0.7,-0.08343,5e-05,11.33067]
[1776365692377,40.1,74923.48,0.7,-0.08365,5e-05,11.35319]
[1776365694365,40.1,74923.48,0.7,-0.08365,5e-05,11.35319]
[1776365696748,40.1,74914.21,0.7,-0.08413,5e-05,11.40061]
[1776365698333,40.1,74906.72,0.7,-0.08452,5e-05,11.43893]
[1776365700483,40.09,74905.6,0.7,-0.08457,5e-05,11.44399]
[1776365702712,40.09,74919.99,0.7,-0.08382,5e-05,11.3694]
[1776365708765,40.09,74928.45,0.7,-0.08337,5e-05,11.32537]
[1776365715021,40.09,74937.63,0.7,-0.0829,5e-05,11.27842]
[1776365721604,40.09,74956.97,0.7,-0.08192,5e-05,11.18054]
[1776365726639,40.1,74953.98,0.7,-0.08208,5e-05,11.19681]
[1776365731736,40.1,74944.37,0.7,-0.08258,5e-05,11.24656]
[1776365736988,40.1,74938.88,0.7,-0.08285,5e-05,11.27196]
[1776365743158,40.1,74937.09,0.7,-0.08294,5e-05,11.28149]
[1776365748542,40.1,74940.89,0.7,-0.08275,5e-05,11.26239]
[1776365753828,40.1,74934.45,0.7,-0.08309,5e-05,11.29588]
[1776365758863,40.1,74934.32,0.7,-0.0831,5e-05,11.2968]
[1776365763986,40.1,74930.56,0.7,-0.08329,5e-05,11.31621]
[1776365767926,40.1,74947.09,0.7,-0.08244,5e-05,11.2318]
[1776365772965,40.1,74933.11,0.7,-0.08317,5e-05,11.30401]
[1776365778000,40.1,74934.56,0.7,-0.08309,5e-05,11.29666]
[1776365783036,40.1,74934.85,0.7,-0.08308,5e-05,11.29538]
[1776365788073,40.1,74932.98,0.7,-0.08318,5e-05,11.30518]
[1776365793108,40.1,74938.03,0.7,-0.0829,5e-05,11.27633]
[1776365798143,40.11,74936.28,0.7,-0.083,5e-05,11.28574]
[1776365804184,40.11,74936.23,0.7,-0.083,5e-05,11.28643]
[1776365809229,40.11,74936.66,0.7,-0.08298,5e-05,11.28455]
[1776365811871,40.11,74939.0,0.7,-0.08286,5e-05,11.2727]
[1776365812251,40.11,74952.84,0.7,-0.08215,5e-05,11.20196]
[1776365817088,40.11,74943.94,0.7,-0.08262,5e-05,11.24834]
[1776365819361,40.11,74939.81,0.7,-0.08283,5e-05,11.26973]
[1776365825342,40.11,74939.2,0.7,-0.08287,5e-05,11.27336]
[1776365830377,40.11,74939.52,0.7,-0.08286,5e-05,11.27214]
[1776365834844,40.11,74942.17,0.7,-0.08272,5e-05,11.25886]
[1776365835417,40.11,74948.98,0.7,-0.08238,5e-05,11.22411]
[1776365836722,40.11,74953.21,0.7,-0.08216,5e-05,11.20258]
[1776365837432,40.11,74954.81,0.7,-0.08208,5e-05,11.19454]
[1776365842467,40.11,74953.74,0.7,-0.08214,5e-05,11.20099]
[1776365847502,40.12,74951.87,0.7,-0.08225,5e-05,11.21146]
[1776365850198,40.12,74945.18,0.7,-0.08259,5e-05,11.246]
[1776365852866,40.12,74935.93,0.7,-0.08306,5e-05,11.29117]
[1776365854184,40.12,74935.31,0.7,-0.0831,5e-05,11.2947]
[1776365854283,40.12,74934.88,0.7,-0.08312,5e-05,11.29693]
[1776365855566,40.12,74948.82,0.7,-0.0824,5e-05,11.22554]
[1776365856727,40.12,74948.82,0.7,-0.0824,5e-05,11.22554]
[1776365857217,40.12,74951.55,0.7,-0.08226,5e-05,11.21178]
[1776365862877,40.12,74953.43,0.7,-0.08217,5e-05,11.20294]
[1776365868805,40.12,74957.23,0.7,-0.08199,5e-05,11.1845]
[1776365874702,40.13,74957.43,0.7,-0.08199,5e-05,11.1848]
[1776365879737,40.13,74957.02,0.7,-0.08202,5e-05,11.18771]
[1776365883399,40.13,74956.2,0.7,-0.08207,5e-05,11.19222]
[1776365884857,40.13,74964.9,0.7,-0.08162,5e-05,11.14818]
[1776365886775,40.13,74967.55,0.7,-0.08149,5e-05,11.13512]
[1776365886787,40.13,74964.05,0.7,-0.08167,5e-05,11.15319]
[1776365891822,40.13,74974.97,0.7,-0.08113,5e-05,11.09863]
[1776365897117,40.13,74966.75,0.7,-0.08156,5e-05,11.1414]
[1776365902899,40.14,74974.36,0.7,-0.08118,5e-05,11.10418]
[1776365906677,40.14,74972.43,0.7,-0.08129,5e-05,11.11472]
[1776365906927,40.14,74973.03,0.7,-0.08126,5e-05,11.1119]
[1776365909090,40.14,74973.62,0.7,-0.08123,5e-05,11.10915]
[1776365911673,40.14,74973.92,0.7,-0.08123,5e-05,11.10839]
[1776365911981,40.14,74973.92,0.7,-0.08123,5e-05,11.10839]
[1776365912021,40.14,74975.64,0.7,-0.08112,5e-05,11.09675]
[1776365918008,40.14,74983.35,0.7,-0.08075,5e-05,11.05935]
[1776365920433,40.14,74990.37,0.7,-0.0804,5e-05,11.02409]
[1776365920449,40.14,74990.37,0.7,-0.0804,5e-05,11.02409]
[1776365920535,40.14,74993.97,0.7,-0.08022,5e-05,11.00625]
[1776365922170,40.14,74996.17,0.7,-0.08011,5e-05,10.99517]
[1776365922240,40.14,75019.93,0.7,-0.07893,5e-05,10.87535]
[1776365923639,40.14,75019.93,0.7,-0.07893,5e-05,10.87535]
[1776365923921,40.14,75027.34,0.7,-0.07856,5e-05,10.83802]
[1776365923984,40.14,75027.34,0.7,-0.07856,5e-05,10.83802]
[1776365924525,40.14,75027.34,0.7,-0.07856,5e-05,10.83802]
[1776365924589,40.14,75042.33,0.7,-0.07782,5e-05,10.76284]
[1776365924678,40.14,75042.33,0.7,-0.07782,5e-05,10.76284]
[1776365924710,40.14,75042.33,0.7,-0.07782,5e-05,10.76284]
[1776365925492,40.15,75052.94,0.7,-0.0773,5e-05,10.71025]
[1776365925687,40.15,75052.94,0.7,-0.0773,5e-05,10.71025]
[1776365926067,40.15,75052.94,0.7,-0.0773,5e-05,10.71025]
[1776365926477,40.15,75052.94,0.7,-0.0773,5e-05,10.71025]
[1776365926493,40.15,75051.7,0.7,-0.07737,5e-05,10.71659]
[1776365927397,40.15,75051.7,0.7,-0.07737,5e-05,10.71659]
[1776365930767,40.14,75037.09,0.7,-0.07807,5e-05,10.78854]
[1776365931118,40.14,75034.01,0.7,-0.07822,5e-05,10.80366]
[1776365936153,40.14,75030.95,0.7,-0.07837,5e-05,10.81915]
[1776365941195,40.14,75037.17,0.7,-0.07807,5e-05,10.78798]
[1776365946230,40.14,75040.21,0.7,-0.07792,5e-05,10.77294]
[1776365949252,40.14,75053.97,0.7,-0.07725,5e-05,10.70447]
[1776365951779,40.15,75058.78,0.7,-0.07702,5e-05,10.68082]
[1776365952458,40.15,75058.78,0.7,-0.07702,5e-05,10.68082]
[1776365955775,40.15,75075.15,0.7,-0.07623,5e-05,10.60029]
[1776365956301,40.15,75075.15,0.7,-0.07623,5e-05,10.60029]
[1776365956371,40.15,75075.15,0.7,-0.07623,5e-05,10.60029]
[1776365956499,40.15,75075.15,0.7,-0.07623,5e-05,10.60029]
[1776365956604,40.15,75075.15,0.7,-0.07623,5e-05,10.60029]
[1776365956651,40.15,75092.85,0.7,-0.07539,5e-05,10.5129]
[1776365957307,40.15,75092.85,0.7,-0.07539,5e-05,10.5129]
[1776365957534,40.15,75099.73,0.7,-0.07506,5e-05,10.47937]
[1776365958118,40.15,75099.73,0.7,-0.07506,5e-05,10.47937]
[1776365958285,40.15,75099.73,0.7,-0.07506,5e-05,10.47937]
[1776365959306,40.15,75095.26,0.7,-0.07528,5e-05,10.50197]
[1776365961800,40.15,75084.12,0.7,-0.07583,5e-05,10.55846]
[1776365966753,40.16,75083.68,0.7,-0.07586,5e-05,10.56251]
[1776365970458,40.16,75090.06,0.7,-0.07557,5e-05,10.5321]
[1776365971294,40.16,75092.08,0.7,-0.07548,5e-05,10.52254]
[1776365972119,40.16,75089.52,0.7,-0.07558,5e-05,10.53255]
[1776365976450,40.16,75069.28,0.7,-0.07658,5e-05,10.63497]
[1776365979810,40.16,75063.77,0.7,-0.07685,5e-05,10.66308]
[1776365980568,40.16,75063.77,0.7,-0.07685,5e-05,10.66308]
[1776365981322,40.17,75063.55,0.7,-0.07687,5e-05,10.6644]
[1776365983103,40.17,75060.13,0.7,-0.07704,5e-05,10.68187]
[1776365985707,40.17,75052.2,0.7,-0.07743,5e-05,10.7219]
[1776365991555,40.17,75053.76,0.7,-0.07736,5e-05,10.71497]
[1776365996589,40.17,75054.81,0.7,-0.07731,5e-05,10.71038]
[1776366000372,40.17,75052.52,0.7,-0.07743,5e-05,10.72212]
[1776366001036,40.17,75059.96,0.7,-0.07707,5e-05,10.6851]
[1776366001643,40.17,75092.92,0.7,-0.07548,5e-05,10.52146]
[1776366002690,40.17,75092.92,0.7,-0.07548,5e-05,10.52146]
[1776366003309,40.17,75105.75,0.7,-0.07487,5e-05,10.45857]
[1776366003787,40.17,75108.22,0.7,-0.07476,5e-05,10.44693]
[1776366003796,40.17,75108.22,0.7,-0.07476,5e-05,10.44693]
[1776366006029,40.17,75087.89,0.7,-0.07573,5e-05,10.54789]
[1776366006250,40.17,75087.89,0.7,-0.07573,5e-05,10.54789]
[1776366009116,40.18,75066.47,0.7,-0.07678,5e-05,10.65563]
[1776366010437,40.18,75062.24,0.7,-0.07699,5e-05,10.6769]
[1776366012112,40.18,75055.87,0.7,-0.0773,5e-05,10.70897]
[1776366014010,40.18,75039.01,0.7,-0.07813,5e-05,10.79371]
[1776366014530,40.18,75039.01,0.7,-0.07813,5e-05,10.79371]
[1776366014730,40.18,75057.85,0.7,-0.07721,5e-05,10.69992]
[1776366019243,40.18,75046.31,0.7,-0.07778,5e-05,10.75821]
[1776366020428,40.18,75047.4,0.7,-0.07773,5e-05,10.75281]
[1776366022148,40.18,75061.99,0.7,-0.07702,5e-05,10.6802]
[1776366027369,40.18,75056.46,0.7,-0.07729,5e-05,10.70856]
[1776366031154,40.18,75056.13,0.7,-0.07731,5e-05,10.71056]
[1776366033190,40.18,75062.89,0.7,-0.07697,5e-05,10.67398]
[1776366039288,40.18,75060.52,0.7,-0.07709,5e-05,10.68673]
[1776366041405,40.19,75069.43,0.7,-0.07666,5e-05,10.64272]
[1776366042320,40.19,75068.33,0.7,-0.07672,5e-05,10.64841]
[1776366043177,40.19,75067.12,0.7,-0.07678,5e-05,10.65464]
[1776366044114,40.19,75065.84,0.7,-0.07684,5e-05,10.66122]
[1776366046208,40.19,75065.42,0.7,-0.07687,5e-05,10.6637]
[1776366048069,40.19,75054.85,0.7,-0.07738,5e-05,10.71674]
[1776366049945,40.19,75056.31,0.7,-0.07731,5e-05,10.7097]
[1776366051997,40.19,75036.84,0.7,-0.07827,5e-05,10.80738]
[1776366057032,40.19,75024.54,0.7,-0.07888,5e-05,10.86884]
[1776366062068,40.19,75020.89,0.7,-0.07905,5e-05,10.88654]
[1776366066443,40.19,75018.22,0.7,-0.07918,5e-05,10.89948]
[1776366067734,40.19,75046.74,0.7,-0.07777,5e-05,10.75649]
[1776366068702,40.19,75046.74,0.7,-0.07777,5e-05,10.75649]
[1776366073742,40.19,75051.78,0.7,-0.07754,5e-05,10.73243]
[1776366078908,40.19,75042.59,0.7,-0.07799,5e-05,10.77897]
[1776366080685,40.19,75041.99,0.7,-0.07802,5e-05,10.782]
[1776366083215,40.19,75027.26,0.7,-0.07875,5e-05,10.85585]
[1776366086027,40.19,75028.22,0.7,-0.0787,5e-05,10.85087]
[1776366086205,40.19,75028.22,0.7,-0.0787,5e-05,10.85087]
[1776366093285,40.19,75026.28,0.7,-0.07877,5e-05,10.85702]
[1776366098319,40.19,75026.46,0.7,-0.07876,5e-05,10.85576]
[1776366102348,40.19,75011.05,0.7,-0.07952,5e-05,10.93293]
[1776366107045,40.19,75000.41,0.7,-0.08004,5e-05,10.98582]
[1776366107089,40.19,75000.41,0.7,-0.08004,5e-05,10.98582]
[1776366107144,40.19,75000.41,0.7,-0.08004,5e-05,10.98582]
[1776366108321,40.19,74991.56,0.7,-0.08049,5e-05,11.03032]
[1776366110088,40.18,74989.67,0.7,-0.08058,5e-05,11.03955]
[1776366110287,40.18,74989.67,0.7,-0.08058,5e-05,11.03955]
[1776366110404,40.18,74987.59,0.7,-0.08068,5e-05,11.04976]
[1776366112143,40.18,74985.71,0.7,-0.08078,5e-05,11.05931]
[1776366112151,40.18,74985.71,0.7,-0.08078,5e-05,11.05931]
[1776366112418,40.18,74985.51,0.7,-0.08079,5e-05,11.06034]
[1776366115439,40.18,75002.84,0.7,-0.07991,5e-05,10.97172]
[1776366118459,40.18,75016.78,0.7,-0.07921,5e-05,10.9009]
[1776366123495,40.18,75011.87,0.7,-0.07944,5e-05,10.92498]
[1776366128531,40.18,75013.63,0.7,-0.07935,5e-05,10.91542]
[1776366133566,40.18,75013.68,0.7,-0.07934,5e-05,10.9146]
[1776366138601,40.18,75008.96,0.7,-0.07957,5e-05,10.93782]
[1776366139708,40.18,75008.96,0.7,-0.07957,5e-05,10.93782]
[1776366141386,40.18,75006.29,0.7,-0.0797,5e-05,10.951]
[1776366143792,40.18,75005.43,0.7,-0.07974,5e-05,10.95536]
[1776366147927,40.18,75004.48,0.7,-0.07979,5e-05,10.9602]
[1776366153755,40.18,75013.84,0.7,-0.0793,5e-05,10.90928]
[1776366159754,40.17,75018.42,0.7,-0.07907,5e-05,10.8856]
[1776366163761,40.17,75013.91,0.7,-0.07929,5e-05,10.90804]
[1776366168252,40.17,74998.06,0.7,-0.08008,5e-05,10.9881]
[1776366173856,40.17,74995.32,0.7,-0.08021,5e-05,11.0008]
[1776366175514,40.17,74995.73,0.7,-0.08018,5e-05,10.99847]
[1776366175870,40.17,75010.35,0.7,-0.07945,5e-05,10.9244]
[1776366177374,40.17,75011.31,0.7,-0.0794,5e-05,10.91963]
[1776366182634,40.17,75008.48,0.7,-0.07954,5e-05,10.93331]
[1776366187956,40.17,75010.92,0.7,-0.07941,5e-05,10.92005]
[1776366193771,40.17,75001.37,0.7,-0.07988,5e-05,10.96757]
[1776366197220,40.16,74999.83,0.7,-0.07995,5e-05,10.97443]
[1776366203044,40.16,75004.82,0.7,-0.0797,5e-05,10.94935]
[1776366203919,40.16,75004.82,0.7,-0.0797,5e-05,10.94935]
[1776366209104,40.16,75016.64,0.7,-0.07911,5e-05,10.88949]
[1776366214141,40.16,75015.7,0.7,-0.07913,5e-05,10.89061]
[1776366218876,40.16,75015.87,0.7,-0.07912,5e-05,10.88948]
[1776366219627,40.16,75032.44,0.7,-0.0783,5e-05,10.80604]
[1776366221266,40.16,75042.82,0.7,-0.07779,5e-05,10.75444]
[1776366222218,40.16,75042.17,0.7,-0.07783,5e-05,10.75816]
[1776366227519,40.17,75036.05,0.7,-0.07813,5e-05,10.78935]
[1776366228458,40.17,75025.52,0.7,-0.07865,5e-05,10.84226]
[1776366230446,40.17,75019.29,0.7,-0.07896,5e-05,10.87351]
[1776366235325,40.16,75016.36,0.7,-0.0791,5e-05,10.88795]
[1776366241331,40.17,75003.34,0.7,-0.07976,5e-05,10.95455]
[1776366246934,40.17,75002.34,0.7,-0.07982,5e-05,10.9601]
[1776366252955,40.17,75003.39,0.7,-0.07977,5e-05,10.95554]
[1776366255429,40.17,74988.04,0.7,-0.08054,5e-05,11.0335]
[1776366257875,40.17,74978.52,0.7,-0.08102,5e-05,11.08177]
[1776366258271,40.17,74971.34,0.7,-0.08139,5e-05,11.11803]
[1776366258922,40.17,74968.96,0.7,-0.08151,5e-05,11.13014]
[1776366260325,40.17,74975.23,0.7,-0.08119,5e-05,11.09847]
[1776366260331,40.17,74975.23,0.7,-0.08119,5e-05,11.09847]
[1776366260467,40.17,74976.71,0.7,-0.08112,5e-05,11.09122]
[1776366265503,40.17,74977.85,0.7,-0.08105,5e-05,11.08481]
[1776366269258,40.17,74974.66,0.7,-0.08121,5e-05,11.10077]
[1776366270626,40.17,74975.33,0.7,-0.08118,5e-05,11.09727]
[1776366270728,40.17,74977.74,0.7,-0.08106,5e-05,11.08494]
[1776366276580,40.17,74971.49,0.7,-0.08137,5e-05,11.11513]
[1776366281776,40.17,74973.51,0.7,-0.08128,5e-05,11.10584]
[1776366282121,40.17,74981.93,0.7,-0.08085,5e-05,11.06335]
[1776366282126,40.17,74981.93,0.7,-0.08085,5e-05,11.06335]
[1776366282622,40.17,74988.01,0.7,-0.08055,5e-05,11.03286]
[1776366286390,40.17,74988.57,0.7,-0.08052,5e-05,11.0301]
[1776366291690,40.17,74976.82,0.7,-0.08111,5e-05,11.0896]
[1776366296729,40.17,74974.8,0.7,-0.08121,5e-05,11.09958]
[1776366298440,40.17,74968.12,0.7,-0.08155,5e-05,11.13347]
[1776366298695,40.17,74968.12,0.7,-0.08155,5e-05,11.13347]
[1776366298697,40.17,74968.12,0.7,-0.08155,5e-05,11.13347]
[1776366298991,40.17,74968.12,0.7,-0.08155,5e-05,11.13347]
[1776366299031,40.17,74958.87,0.7,-0.08202,5e-05,11.18045]
[1776366299468,40.17,74958.87,0.7,-0.08202,5e-05,11.18045]
[1776366299745,40.17,74949.98,0.7,-0.08247,5e-05,11.22564]
[1776366303782,40.17,74935.76,0.7,-0.08321,5e-05,11.29871]
[1776366304129,40.17,74935.76,0.7,-0.08321,5e-05,11.29871]
[1776366305022,40.17,74935.76,0.7,-0.08321,5e-05,11.29871]
[1776366305067,40.17,74935.76,0.7,-0.08321,5e-05,11.29871]
[1776366305178,40.17,74935.91,0.7,-0.0832,5e-05,11.29795]
[1776366306026,40.17,74935.91,0.7,-0.0832,5e-05,11.29795]
[1776366306802,40.17,74931.8,0.7,-0.08341,5e-05,11.31902]
[1776366307684,40.17,74934.64,0.7,-0.08327,5e-05,11.30474]
[1776366308394,40.17,74938.96,0.7,-0.08305,5e-05,11.28291]
[1776366311704,40.18,74939.21,0.7,-0.08304,5e-05,11.28231]
[1776366313598,40.18,74953.74,0.7,-0.0823,5e-05,11.20838]
[1776366314198,40.18,74952.0,0.7,-0.08239,5e-05,11.21738]
[1776366315343,40.18,74959.43,0.7,-0.08201,5e-05,11.17957]
[1776366317135,40.18,74963.51,0.7,-0.08181,5e-05,11.15936]
[1776366318010,40.18,74963.51,0.7,-0.08181,5e-05,11.15936]
[1776366321782,40.18,74962.01,0.7,-0.0819,5e-05,11.16815]
[1776366321940,40.18,74961.6,0.7,-0.08192,5e-05,11.17045]
[1776366326976,40.18,74958.68,0.7,-0.08208,5e-05,11.18619]
[1776366332012,40.18,74959.78,0.7,-0.08201,5e-05,11.17825]
[1776366337046,40.19,74961.25,0.7,-0.08194,5e-05,11.17172]
[1776366342082,40.19,74971.23,0.7,-0.08145,5e-05,11.12215]
[1776366347121,40.19,74961.73,0.7,-0.08194,5e-05,11.17186]
[1776366352157,40.19,74963.9,0.7,-0.08185,5e-05,11.16213]
[1776366357175,40.19,74965.42,0.7,-0.08178,5e-05,11.15543]
[1776366362228,40.2,74959.28,0.7,-0.0821,5e-05,11.18794]
[1776366364075,40.2,74959.28,0.7,-0.0821,5e-05,11.18794]
[1776366364098,40.2,74958.95,0.7,-0.08212,5e-05,11.1898]
[1776366365251,40.2,74937.42,0.7,-0.08324,5e-05,11.30045]
[1776366366492,40.2,74937.42,0.7,-0.08324,5e-05,11.30045]
[1776366366767,40.2,74937.42,0.7,-0.08324,5e-05,11.30045]
[1776366366869,40.2,74937.66,0.7,-0.08323,5e-05,11.29957]
[1776366368481,40.2,74941.14,0.7,-0.08305,5e-05,11.28175]
[1776366368993,40.2,74941.34,0.7,-0.08304,5e-05,11.28076]
[1776366374315,40.2,74944.9,0.7,-0.08288,5e-05,11.26486]
[1776366379515,40.21,74936.24,0.7,-0.08334,5e-05,11.31064]
[1776366382371,40.21,74918.05,0.7,-0.08429,5e-05,11.40501]
[1776366387406,40.21,74915.97,0.7,-0.08441,5e-05,11.41626]
[1776366393237,40.21,74919.34,0.7,-0.08422,5e-05,11.39644]
[1776366395256,40.21,74917.25,0.7,-0.08433,5e-05,11.40748]
[1776366395682,40.21,74917.25,0.7,-0.08433,5e-05,11.40748]
[1776366395827,40.21,74917.25,0.7,-0.08433,5e-05,11.40748]
[1776366395971,40.21,74917.25,0.7,-0.08433,5e-05,11.40748]
[1776366396131,40.21,74904.82,0.7,-0.08498,5e-05,11.47161]
[1776366396821,40.21,74904.82,0.7,-0.08498,5e-05,11.47161]
[1776366397133,40.21,74904.82,0.7,-0.08498,5e-05,11.47161]
[1776366398058,40.21,74901.48,0.7,-0.08516,5e-05,11.48888]
[1776366401152,40.21,74884.45,0.7,-0.08605,5e-05,11.57678]
[1776366402392,40.21,74884.92,0.7,-0.08603,5e-05,11.57412]
[1776366404545,40.21,74890.76,0.7,-0.08571,5e-05,11.54373]
[1776366407370,40.21,74898.79,0.7,-0.08529,5e-05,11.50211]
[1776366408239,40.21,74898.97,0.7,-0.08528,5e-05,11.50119]
[1776366408565,40.21,74900.02,0.7,-0.08523,5e-05,11.49578]
[1776366413600,40.21,74909.28,0.7,-0.08474,5e-05,11.44829]
[1776366416708,40.21,74905.0,0.7,-0.08497,5e-05,11.47047]
[1776366416872,40.21,74895.54,0.7,-0.08547,5e-05,11.51933]
[1776366419051,40.21,74884.19,0.7,-0.08607,5e-05,11.57801]
[1776366421246,40.21,74881.18,0.7,-0.08622,5e-05,11.59321]
[1776366421476,40.21,74881.18,0.7,-0.08622,5e-05,11.59321]
[1776366421515,40.21,74881.18,0.7,-0.08622,5e-05,11.59321]
[1776366421681,40.21,74887.18,0.7,-0.0859,5e-05,11.562]
[1776366426716,40.21,74897.9,0.7,-0.08533,5e-05,11.50631]
[1776366431751,40.21,74894.07,0.7,-0.08553,5e-05,11.52591]
[1776366433356,40.21,74889.46,0.7,-0.08578,5e-05,11.54971]
[1776366433765,40.21,74884.64,0.7,-0.08603,5e-05,11.57457]
[1776366434242,40.21,74884.64,0.7,-0.08603,5e-05,11.57457]
[1776366434724,40.21,74884.64,0.7,-0.08603,5e-05,11.57457]
[1776366435031,40.21,74884.64,0.7,-0.08603,5e-05,11.57457]
[1776366435929,40.21,74880.59,0.7,-0.08624,5e-05,11.59545]
[1776366437635,40.21,74879.64,0.7,-0.08629,5e-05,11.60005]
[1776366438598,40.21,74879.47,0.7,-0.0863,5e-05,11.6008]
[1776366439235,40.21,74879.47,0.7,-0.0863,5e-05,11.6008]
[1776366439249,40.21,74881.04,0.7,-0.08621,5e-05,11.59254]
[1776366439471,40.21,74881.04,0.7,-0.08621,5e-05,11.59254]
[1776366440396,40.21,74885.37,0.7,-0.08598,5e-05,11.57]
[1776366440855,40.21,74885.37,0.7,-0.08598,5e-05,11.57]
[1776366447280,40.21,74883.49,0.7,-0.08608,5e-05,11.5789]
[1776366453906,40.21,74895.96,0.7,-0.0854,5e-05,11.51115]
[1776366458941,40.21,74900.69,0.7,-0.08515,5e-05,11.48691]
[1776366463976,40.21,74900.09,0.7,-0.08518,5e-05,11.49021]
[1776366469013,40.21,74899.39,0.7,-0.08522,5e-05,11.49399]
[1776366474052,40.21,74903.78,0.7,-0.08499,5e-05,11.47147]
[1776366479224,40.21,74904.94,0.7,-0.08493,5e-05,11.46565]
[1776366485130,40.21,74905.31,0.7,-0.08492,5e-05,11.46413]
[1776366486759,40.21,74904.23,0.7,-0.08497,5e-05,11.46973]
[1776366487144,40.21,74903.91,0.7,-0.08499,5e-05,11.47142]
[1776366492179,40.21,74901.09,0.7,-0.08514,5e-05,11.48613]
[1776366496493,40.21,74895.41,0.7,-0.08544,5e-05,11.51547]
[1776366497075,40.21,74895.41,0.7,-0.08544,5e-05,11.51547]
[1776366499182,40.21,74883.95,0.7,-0.08604,5e-05,11.5747]
[1776366500221,40.21,74881.83,0.7,-0.08615,5e-05,11.58549]
[1776366501582,40.21,74878.44,0.7,-0.08633,5e-05,11.60293]
[1776366501747,40.21,74878.44,0.7,-0.08633,5e-05,11.60293]
[1776366504187,40.21,74890.37,0.7,-0.0857,5e-05,11.54078]
[1776366505084,40.21,74893.02,0.7,-0.08556,5e-05,11.52708]
[1776366510306,40.21,74894.82,0.7,-0.08546,5e-05,11.51772]
[1776366515341,40.21,74895.37,0.7,-0.08541,5e-05,11.51173]
[1776366516469,40.21,74895.37,0.7,-0.08541,5e-05,11.51173]
[1776366516561,40.21,74895.44,0.7,-0.08541,5e-05,11.51138]
[1776366519369,40.21,74909.74,0.7,-0.08466,5e-05,11.43777]
[1776366524405,40.21,74901.01,0.7,-0.08512,5e-05,11.48313]
[1776366529857,40.21,74905.88,0.7,-0.08487,5e-05,11.45811]
[1776366535487,40.21,74902.85,0.7,-0.08503,5e-05,11.47409]
[1776366538875,40.21,74893.96,0.7,-0.0855,5e-05,11.51999]
[1776366539118,40.21,74894.5,0.7,-0.08547,5e-05,11.51717]
[1776366544545,40.21,74895.33,0.7,-0.08542,5e-05,11.5128]
[1776366548803,40.21,74889.36,0.7,-0.08574,5e-05,11.54359]
[1776366554054,40.21,74882.57,0.7,-0.0861,5e-05,11.57849]
[1776366556055,40.21,74878.47,0.7,-0.08631,5e-05,11.59954]
[1776366556376,40.21,74878.47,0.7,-0.08631,5e-05,11.59954]
[1776366556956,40.21,74878.17,0.7,-0.08633,5e-05,11.60098]
[1776366559019,40.21,74883.63,0.7,-0.08603,5e-05,11.57251]
[1776366559605,40.21,74884.55,0.7,-0.08598,5e-05,11.56768]
[1776366559627,40.21,74884.55,0.7,-0.08598,5e-05,11.56768]
[1776366559759,40.21,74884.55,0.7,-0.08598,5e-05,11.56768]
[1776366559772,40.21,74884.55,0.7,-0.08598,5e-05,11.56768]
[1776366559858,40.21,74885.29,0.7,-0.08594,5e-05,11.5638]
[1776366561709,40.21,74890.56,0.7,-0.08567,5e-05,11.53648]
[1776366561769,40.21,74892.28,0.7,-0.08557,5e-05,11.52757]
[1776366562818,40.21,74892.28,0.7,-0.08557,5e-05,11.52757]
[1776366563858,40.21,74892.5,0.7,-0.08556,5e-05,11.52644]
[1776366569721,40.21,74898.81,0.7,-0.08523,5e-05,11.49407]
[1776366571712,40.21,74899.86,0.7,-0.08518,5e-05,11.48871]
[1776366571734,40.21,74898.91,0.7,-0.08521,5e-05,11.4905]
[1776366576762,40.21,74889.74,0.7,-0.08569,5e-05,11.538]
[1776366577209,40.21,74889.74,0.7,-0.08569,5e-05,11.538]
[1776366577311,40.21,74887.36,0.7,-0.08582,5e-05,11.55029]
[1776366580401,40.21,74882.49,0.7,-0.08608,5e-05,11.57542]
[1776366583093,40.21,74881.15,0.7,-0.08615,5e-05,11.58217]
[1776366588345,40.21,74878.21,0.7,-0.0863,5e-05,11.59705]
[1776366593890,40.21,74874.8,0.7,-0.08647,5e-05,11.61423]
[1776366598925,40.21,74887.05,0.7,-0.08582,5e-05,11.55039]
[1776366600451,40.21,74889.41,0.7,-0.0857,5e-05,11.53821]
[1776366605975,40.21,74887.42,0.7,-0.0858,5e-05,11.54879]
[1776366606434,40.21,74887.42,0.7,-0.0858,5e-05,11.54879]
[1776366612019,40.21,74886.85,0.7,-0.08584,5e-05,11.55185]
[1776366617420,40.21,74886.92,0.7,-0.08583,5e-05,11.55151]
[1776366618059,40.21,74892.76,0.7,-0.08552,5e-05,11.52141]
[1776366621693,40.21,74887.05,0.7,-0.08583,5e-05,11.55109]
[1776366622087,40.21,74886.09,0.7,-0.08588,5e-05,11.55606]
[1776366626728,40.21,74885.7,0.7,-0.0859,5e-05,11.55811]
[1776366627122,40.21,74885.72,0.7,-0.0859,5e-05,11.55802]
[1776366632157,40.21,74885.39,0.7,-0.08589,5e-05,11.55649]
[1776366636140,40.21,74880.47,0.7,-0.08616,5e-05,11.58193]
[1776366636186,40.21,74878.12,0.7,-0.08628,5e-05,11.59407]
[1776366639257,40.21,74874.07,0.7,-0.08649,5e-05,11.61496]
[1776366640521,40.21,74872.5,0.7,-0.08658,5e-05,11.62295]
[1776366641221,40.21,74868.71,0.7,-0.08678,5e-05,11.64255]
[1776366642250,40.21,74868.71,0.7,-0.08678,5e-05,11.64255]
[1776366644074,40.21,74869.77,0.7,-0.08673,5e-05,11.63752]
[1776366644185,40.21,74869.77,0.7,-0.08673,5e-05,11.63752]
[1776366644242,40.21,74859.9,0.7,-0.08726,5e-05,11.68907]
[1776366646061,40.21,74857.68,0.7,-0.08737,5e-05,11.70046]
[1776366647358,40.21,74857.75,0.7,-0.08737,5e-05,11.69992]
[1776366647720,40.21,74856.13,0.7,-0.08745,5e-05,11.70814]
[1776366647758,40.21,74856.13,0.7,-0.08745,5e-05,11.70814]
[1776366648102,40.21,74856.13,0.7,-0.08745,5e-05,11.70814]
[1776366650836,40.21,74847.88,0.7,-0.08789,5e-05,11.75104]
[1776366651072,40.21,74847.88,0.7,-0.08789,5e-05,11.75104]
[1776366651291,40.21,74844.83,0.7,-0.08806,5e-05,11.76695]
[1776366656326,40.21,74848.53,0.7,-0.08788,5e-05,11.74931]
[1776366661361,40.21,74852.12,0.7,-0.0877,5e-05,11.73235]
[1776366661713,40.21,74852.12,0.7,-0.0877,5e-05,11.73235]
[1776366662368,40.21,74851.97,0.7,-0.08771,5e-05,11.73348]
[1776366663397,40.21,74851.97,0.7,-0.08771,5e-05,11.73348]
[1776366663605,40.21,74851.81,0.7,-0.08772,5e-05,11.7343]
[1776366663933,40.21,74851.81,0.7,-0.08772,5e-05,11.7343]
[1776366665846,40.21,74842.65,0.7,-0.08821,5e-05,11.78205]
[1776366666401,40.21,74842.41,0.7,-0.08823,5e-05,11.78322]
[1776366671436,40.22,74836.13,0.7,-0.08858,5e-05,11.81722]
[1776366676471,40.22,74836.02,0.7,-0.08859,5e-05,11.81882]
[1776366681506,40.22,74839.43,0.7,-0.08842,5e-05,11.8018]
[1776366685171,40.22,74839.43,0.7,-0.08842,5e-05,11.80215]
[1776366685242,40.22,74841.01,0.7,-0.08834,5e-05,11.79408]
[1776366688780,40.22,74845.97,0.7,-0.08807,5e-05,11.76774]
[1776366693580,40.22,74845.57,0.7,-0.08806,5e-05,11.76592]
[1776366697812,40.22,74845.62,0.7,-0.08805,5e-05,11.76512]
[1776366703662,40.22,74848.18,0.7,-0.08791,5e-05,11.75096]
[1776366706056,40.21,74847.81,0.7,-0.08792,5e-05,11.75278]
[1776366711718,40.21,74848.7,0.7,-0.08787,5e-05,11.74744]
[1776366715401,40.21,74848.89,0.7,-0.08786,5e-05,11.74623]
[1776366717501,40.21,74848.56,0.7,-0.08787,5e-05,11.74774]
[1776366720203,40.21,74843.07,0.7,-0.08816,5e-05,11.77602]
[1776366720290,40.21,74842.64,0.7,-0.08819,5e-05,11.77811]
[1776366725819,40.21,74837.01,0.7,-0.0885,5e-05,11.80849]
[1776366730852,40.21,74823.11,0.7,-0.08926,5e-05,11.88184]
[1776366731788,40.21,74823.11,0.7,-0.08926,5e-05,11.88184]
[1776366731859,40.21,74819.82,0.7,-0.08944,5e-05,11.89913]
[1776366732739,40.21,74819.82,0.7,-0.08944,5e-05,11.89913]
[1776366735396,40.21,74819.23,0.7,-0.08947,5e-05,11.90228]
[1776366737691,40.21,74807.82,0.7,-0.0901,5e-05,11.96221]
[1776366737957,40.21,74807.82,0.7,-0.0901,5e-05,11.96221]
[1776366738204,40.21,74807.82,0.7,-0.0901,5e-05,11.96221]
[1776366738240,40.21,74807.82,0.7,-0.0901,5e-05,11.96221]
[1776366738588,40.21,74805.13,0.7,-0.09025,5e-05,11.9763]
[1776366740963,40.21,74790.0,0.7,-0.09108,6e-05,12.05574]
[1776366741368,40.21,74790.0,0.7,-0.09108,6e-05,12.05574]
[1776366744377,40.21,74801.12,0.7,-0.09046,6e-05,11.9967]
[1776366746117,40.21,74804.38,0.7,-0.09028,5e-05,11.97939]
[1776366750531,40.21,74803.86,0.7,-0.09031,6e-05,11.98187]
[1776366751487,40.21,74807.87,0.7,-0.09006,5e-05,11.95745]
[1776366757050,40.21,74807.32,0.7,-0.09009,5e-05,11.96032]
[1776366762085,40.21,74800.95,0.7,-0.09044,6e-05,11.99368]
[1776366766615,40.21,74799.85,0.7,-0.0905,6e-05,11.99932]
[1776366766687,40.21,74799.85,0.7,-0.0905,6e-05,11.99932]
[1776366766706,40.21,74799.85,0.7,-0.0905,6e-05,11.99932]
[1776366766716,40.21,74799.85,0.7,-0.0905,6e-05,11.99932]
[1776366767375,40.21,74799.33,0.7,-0.09053,6e-05,12.00202]
[1776366767620,40.21,74799.33,0.7,-0.09053,6e-05,12.00202]
[1776366767519,40.21,74780.13,0.7,-0.09159,6e-05,12.10323]
[1776366768299,40.21,74766.11,0.7,-0.09237,6e-05,12.17723]
[1776366769766,40.21,74767.41,0.7,-0.0923,6e-05,12.17034]
[1776366771739,40.21,74769.44,0.7,-0.09218,6e-05,12.15935]
[1776366777196,40.21,74770.71,0.7,-0.09211,6e-05,12.15252]
[1776366778368,40.21,74770.71,0.7,-0.09211,6e-05,12.15252]
[1776366782230,40.21,74783.58,0.7,-0.09139,6e-05,12.08363]
[1776366785149,40.21,74785.64,0.7,-0.09127,6e-05,12.07246]
[1776366789384,40.21,74792.14,0.7,-0.0909,6e-05,12.03766]
[1776366790247,40.21,74794.61,0.7,-0.09077,6e-05,12.02453]
[1776366793532,40.21,74797.77,0.7,-0.09059,6e-05,12.00766]
[1776366794925,40.21,74795.17,0.7,-0.09073,6e-05,12.02123]
[1776366795228,40.21,74795.17,0.7,-0.09073,6e-05,12.02123]
[1776366797199,40.21,74783.53,0.7,-0.09137,6e-05,12.08242]
[1776366798092,40.21,74782.18,0.7,-0.09145,6e-05,12.08938]
[1776366801208,40.2,74781.59,0.7,-0.09147,6e-05,12.09194]
[1776366802888,40.2,74788.31,0.7,-0.0911,6e-05,12.05639]
[1776366805375,40.2,74792.46,0.7,-0.09087,6e-05,12.03453]
[1776366807254,40.2,74792.68,0.7,-0.09086,6e-05,12.03314]
[1776366807309,40.2,74792.68,0.7,-0.09086,6e-05,12.03314]
[1776366810387,40.2,74787.81,0.7,-0.09112,6e-05,12.0584]
[1776366811386,40.2,74791.19,0.7,-0.09093,6e-05,12.0404]
[1776366813366,40.2,74792.49,0.7,-0.09084,6e-05,12.03004]
[1776366817928,40.2,74793.81,0.7,-0.09076,6e-05,12.02247]
[1776366823519,40.2,74793.1,0.7,-0.09079,6e-05,12.02557]
[1776366824934,40.2,74793.06,0.7,-0.09079,6e-05,12.02568]
[1776366828223,40.2,74791.6,0.7,-0.09087,6e-05,12.03309]
[1776366828228,40.2,74791.6,0.7,-0.09087,6e-05,12.03309]
[1776366830818,40.2,74791.24,0.7,-0.09089,6e-05,12.03468]
[1776366836611,40.2,74791.55,0.7,-0.09086,6e-05,12.03236]
[1776366841647,40.2,74791.63,0.7,-0.09085,6e-05,12.0315]
[1776366842701,40.2,74791.79,0.7,-0.09084,6e-05,12.03057]
[1776366848702,40.2,74795.71,0.7,-0.09062,6e-05,12.0095]
[1776366851825,40.2,74798.73,0.7,-0.09046,6e-05,11.99351]
[1776366859773,40.2,74799.21,0.7,-0.09043,6e-05,11.99102]
[1776366862722,40.2,74803.87,0.7,-0.09017,5e-05,11.96654]
[1776366863255,40.2,74803.87,0.7,-0.09017,5e-05,11.96654]
[1776366864265,40.2,74802.08,0.7,-0.09027,6e-05,11.97603]
[1776366869843,40.2,74811.35,0.7,-0.08977,5e-05,11.92786]
[1776366875885,40.2,74814.97,0.7,-0.08956,5e-05,11.90647]
[1776366877196,40.2,74814.97,0.7,-0.08956,5e-05,11.90647]
[1776366878013,40.2,74815.05,0.7,-0.08956,5e-05,11.90622]
[1776366883768,40.2,74819.28,0.7,-0.08934,5e-05,11.88506]
[1776366883768,40.2,74819.28,0.7,-0.08934,5e-05,11.88506]
[1776366884427,40.2,74819.28,0.7,-0.08934,5e-05,11.88506]
[1776366884694,40.2,74819.28,0.7,-0.08934,5e-05,11.88506]
[1776366884712,40.2,74829.47,0.7,-0.08878,5e-05,11.83187]
[1776366885206,40.2,74829.47,0.7,-0.08878,5e-05,11.83187]
[1776366885368,40.2,74829.47,0.7,-0.08878,5e-05,11.83187]
[1776366890505,40.2,74837.34,0.7,-0.08835,5e-05,11.79048]
[1776366891710,40.2,74837.49,0.7,-0.08835,5e-05,11.78965]
[1776366892140,40.2,74838.14,0.7,-0.08831,5e-05,11.78616]
[1776366893190,40.2,74838.14,0.7,-0.08831,5e-05,11.78616]
[1776366896780,40.2,74844.03,0.7,-0.08799,5e-05,11.75526]
[1776366897041,40.2,74840.72,0.7,-0.08817,5e-05,11.77254]
[1776366898123,40.2,74840.72,0.7,-0.08817,5e-05,11.77254]
[1776366899380,40.2,74839.22,0.7,-0.08825,5e-05,11.78033]
[1776366901715,40.2,74839.44,0.7,-0.08824,5e-05,11.77907]
[1776366901724,40.2,74839.72,0.7,-0.08822,5e-05,11.77749]
[1776366903640,40.2,74840.12,0.7,-0.0882,5e-05,11.77541]
[1776366903715,40.2,74840.12,0.7,-0.0882,5e-05,11.77541]
[1776366904598,40.2,74840.26,0.7,-0.08819,5e-05,11.77464]
[1776366904660,40.2,74844.2,0.7,-0.08798,5e-05,11.75403]
[1776366906650,40.2,74851.34,0.7,-0.08759,5e-05,11.71678]
[1776366906992,40.2,74852.7,0.7,-0.08752,5e-05,11.70973]
[1776366907294,40.2,74852.7,0.7,-0.08752,5e-05,11.70973]
[1776366908233,40.2,74863.73,0.7,-0.08693,5e-05,11.65233]
[1776366914471,40.2,74884.88,0.7,-0.0858,5e-05,11.54233]
[1776366915381,40.2,74885.42,0.7,-0.08577,5e-05,11.53955]
[1776366916357,40.2,74885.42,0.7,-0.08577,5e-05,11.53956]
[1776366918926,40.2,74882.51,0.7,-0.08593,5e-05,11.55461]
[1776366920698,40.2,74882.88,0.7,-0.08591,5e-05,11.55268]
[1776366921509,40.2,74882.27,0.7,-0.08594,5e-05,11.55583]
[1776366921743,40.2,74882.27,0.7,-0.08594,5e-05,11.55583]
[1776366921748,40.2,74882.27,0.7,-0.08594,5e-05,11.55583]
[1776366923962,40.2,74895.43,0.7,-0.08524,5e-05,11.48782]
[1776366924798,40.2,74895.43,0.7,-0.08524,5e-05,11.48782]
[1776366926608,40.2,74894.0,0.7,-0.08532,5e-05,11.4954]
[1776366932140,40.2,74893.73,0.7,-0.08532,5e-05,11.49408]
[1776366932171,40.2,74893.73,0.7,-0.08532,5e-05,11.49408]
[1776366933081,40.2,74898.51,0.7,-0.08507,5e-05,11.46949]
[1776366938334,40.2,74892.74,0.7,-0.08538,5e-05,11.5]
[1776366943369,40.2,74888.26,0.7,-0.08562,5e-05,11.52339]
[1776366943878,40.2,74888.26,0.7,-0.08562,5e-05,11.52339]
[1776366943968,40.2,74888.26,0.7,-0.08562,5e-05,11.52339]
[1776366945870,40.2,74873.95,0.7,-0.08638,5e-05,11.59754]
[1776366946088,40.2,74873.95,0.7,-0.08638,5e-05,11.59754]
[1776366948350,40.2,74862.25,0.7,-0.087,5e-05,11.65807]
[1776366951919,40.2,74860.34,0.7,-0.08709,5e-05,11.66726]
[1776366955256,40.2,74859.36,0.7,-0.08714,5e-05,11.67177]
[1776366955282,40.2,74859.36,0.7,-0.08714,5e-05,11.67177]
[1776366959284,40.2,74855.81,0.7,-0.08733,5e-05,11.69028]
[1776366961016,40.2,74850.95,0.7,-0.08759,5e-05,11.71541]
[1776366963404,40.2,74849.37,0.7,-0.08768,5e-05,11.72366]
[1776366963407,40.2,74849.37,0.7,-0.08768,5e-05,11.72366]
[1776366963493,40.2,74849.37,0.7,-0.08768,5e-05,11.72366]
[1776366963571,40.2,74849.37,0.7,-0.08768,5e-05,11.72366]
[1776366963644,40.2,74849.37,0.7,-0.08768,5e-05,11.72366]
[1776366963819,40.2,74837.17,0.7,-0.08833,5e-05,11.78733]
[1776366964632,40.2,74837.17,0.7,-0.08833,5e-05,11.78733]
[1776366964640,40.2,74828.78,0.7,-0.08879,5e-05,11.83111]
[1776366966760,40.2,74824.11,0.7,-0.08904,5e-05,11.85575]
[1776366967661,40.2,74823.5,0.7,-0.08908,5e-05,11.8591]
[1776366969841,40.2,74806.85,0.7,-0.08999,5e-05,11.94667]
[1776366974692,40.2,74821.03,0.7,-0.08922,5e-05,11.8725]
[1776366976792,40.2,74823.85,0.7,-0.08907,5e-05,11.85798]
[1776366976819,40.2,74829.67,0.7,-0.08875,5e-05,11.82765]
[1776366977454,40.2,74829.67,0.7,-0.08875,5e-05,11.82765]
[1776366977815,40.2,74829.67,0.7,-0.08875,5e-05,11.82765]
[1776366981582,40.2,74845.34,0.7,-0.08791,5e-05,11.74665]
[1776366981610,40.2,74845.34,0.7,-0.08791,5e-05,11.74665]
[1776366981638,40.2,74848.37,0.7,-0.08775,5e-05,11.73114]
[1776366982257,40.2,74848.37,0.7,-0.08775,5e-05,11.73114]
[1776366982564,40.2,74848.37,0.7,-0.08775,5e-05,11.73114]
[1776366984512,40.2,74857.32,0.7,-0.08727,5e-05,11.6845]
[1776366985338,40.2,74855.57,0.7,-0.08737,5e-05,11.69364]
[1776366985693,40.2,74855.57,0.7,-0.08737,5e-05,11.69364]
[1776366986455,40.2,74854.98,0.7,-0.0874,5e-05,11.69672]
[1776366989218,40.2,74847.68,0.7,-0.08779,5e-05,11.7347]
[1776366990271,40.2,74847.02,0.7,-0.08782,5e-05,11.73808]
[1776366991744,40.2,74845.84,0.7,-0.08788,5e-05,11.74387]
[1776366991845,40.2,74845.4,0.7,-0.08789,5e-05,11.74289]
[1776366992054,40.2,74845.4,0.7,-0.08789,5e-05,11.74289]
[1776366992317,40.2,74845.4,0.7,-0.08789,5e-05,11.74289]
[1776366992716,40.2,74843.69,0.7,-0.08798,5e-05,11.75211]
[1776366994730,40.2,74829.95,0.7,-0.08873,5e-05,11.82439]
[1776366999765,40.21,74829.0,0.7,-0.08879,5e-05,11.83018]
[1776367004799,40.21,74826.05,0.7,-0.08896,5e-05,11.84642]
[1776367009835,40.21,74830.19,0.7,-0.08874,5e-05,11.8254]
[1776367011058,40.21,74826.75,0.7,-0.08893,5e-05,11.84357]
[1776367016110,40.21,74823.48,0.7,-0.08911,5e-05,11.86129]
[1776367021272,40.21,74828.55,0.7,-0.08884,5e-05,11.83546]
[1776367021865,40.21,74828.55,0.7,-0.08884,5e-05,11.83546]
[1776367021935,40.21,74828.55,0.7,-0.08884,5e-05,11.83546]
[1776367021925,40.21,74835.99,0.7,-0.08844,5e-05,11.79671]
[1776367022930,40.21,74851.17,0.7,-0.08762,5e-05,11.71737]
[1776367023789,40.21,74851.17,0.7,-0.08762,5e-05,11.71737]
[1776367023947,40.21,74851.17,0.7,-0.08762,5e-05,11.71737]
[1776367026236,40.21,74845.44,0.7,-0.08793,5e-05,11.74718]
[1776367030114,40.21,74843.08,0.7,-0.08805,5e-05,11.75922]
[1776367030413,40.21,74843.08,0.7,-0.08805,5e-05,11.75922]
[1776367030913,40.21,74842.23,0.7,-0.0881,5e-05,11.76348]
[1776367036021,40.21,74839.81,0.7,-0.08824,5e-05,11.77729]
[1776367041056,40.21,74837.74,0.7,-0.08836,5e-05,11.78927]
[1776367046091,40.22,74833.39,0.7,-0.08861,5e-05,11.81311]
[1776367051126,40.22,74837.36,0.7,-0.08839,5e-05,11.7902]
[1776367053140,40.22,74838.15,0.7,-0.08835,5e-05,11.78629]
[1776367053946,40.22,74838.15,0.7,-0.08835,5e-05,11.78629]
[1776367053141,40.22,74839.87,0.7,-0.08825,5e-05,11.77754]
[1776367054148,40.22,74842.09,0.7,-0.08813,5e-05,11.76585]
[1776367059183,40.22,74841.39,0.7,-0.08818,5e-05,11.77084]
[1776367064218,40.22,74843.89,0.7,-0.08806,5e-05,11.75908]
[1776367065229,40.22,74843.89,0.7,-0.08806,5e-05,11.75908]
[1776367065238,40.22,74843.89,0.7,-0.08806,5e-05,11.75908]
[1776367065457,40.22,74843.89,0.7,-0.08806,5e-05,11.75908]
[1776367065559,40.23,74849.35,0.7,-0.08777,5e-05,11.73085]
[1776367067312,40.23,74852.31,0.7,-0.08761,5e-05,11.71543]
[1776367067908,40.23,74852.31,0.7,-0.08761,5e-05,11.71543]
[1776367070158,40.23,74854.19,0.7,-0.08751,5e-05,11.70562]
[1776367072866,40.23,74854.3,0.7,-0.0875,5e-05,11.70505]
[1776367073144,40.23,74856.96,0.7,-0.08736,5e-05,11.69121]
[1776367073355,40.23,74856.96,0.7,-0.08736,5e-05,11.69121]
[1776367073620,40.23,74856.96,0.7,-0.08736,5e-05,11.69121]
[1776367073833,40.23,74856.96,0.7,-0.08736,5e-05,11.69121]
[1776367073876,40.23,74861.27,0.7,-0.08713,5e-05,11.66882]
[1776367074278,40.23,74861.27,0.7,-0.08713,5e-05,11.66882]
[1776367074379,40.23,74875.09,0.7,-0.08639,5e-05,11.59708]
[1776367076129,40.22,74878.4,0.7,-0.08622,5e-05,11.57967]
[1776367081338,40.22,74891.92,0.7,-0.08549,5e-05,11.50926]
[1776367082213,40.22,74891.92,0.7,-0.08549,5e-05,11.50926]
[1776367085807,40.22,74891.91,0.7,-0.0855,5e-05,11.50932]
[1776367091948,40.22,74901.89,0.7,-0.08497,5e-05,11.45799]
[1776367092269,40.22,74902.09,0.7,-0.08496,5e-05,11.45714]
[1776367094988,40.22,74911.57,0.7,-0.08447,5e-05,11.40842]
[1776367094992,40.22,74911.57,0.7,-0.08447,5e-05,11.40842]
[1776367096629,40.23,74903.13,0.7,-0.08491,5e-05,11.45216]
[1776367097069,40.23,74903.13,0.7,-0.08491,5e-05,11.45216]
[1776367097120,40.23,74901.51,0.7,-0.085,5e-05,11.46065]
[1776367097570,40.23,74901.51,0.7,-0.085,5e-05,11.46065]
[1776367099300,40.23,74894.84,0.7,-0.08535,5e-05,11.49528]
[1776367102643,40.23,74893.28,0.7,-0.08543,5e-05,11.50343]
[1776367108554,40.23,74889.74,0.7,-0.08564,5e-05,11.5236]
[1776367113589,40.23,74894.75,0.7,-0.08537,5e-05,11.49614]
[1776367116946,40.23,74891.22,0.7,-0.08556,5e-05,11.51505]
[1776367117910,40.23,74891.57,0.7,-0.08555,5e-05,11.51356]
[1776367119615,40.24,74890.71,0.7,-0.0856,5e-05,11.51833]
[1776367121177,40.24,74890.56,0.7,-0.08561,5e-05,11.51942]
[1776367126680,40.24,74891.71,0.7,-0.08557,5e-05,11.51536]
[1776367128044,40.24,74891.71,0.7,-0.08557,5e-05,11.51536]
[1776367131495,40.24,74886.3,0.7,-0.08586,5e-05,11.54361]
[1776367132254,40.24,74885.28,0.7,-0.08591,5e-05,11.54885]
[1776367137757,40.24,74887.04,0.7,-0.08581,5e-05,11.53954]
[1776367143107,40.24,74897.86,0.7,-0.08524,5e-05,11.48378]
[1776367144091,40.24,74897.86,0.7,-0.08524,5e-05,11.48378]
[1776367144148,40.24,74902.55,0.7,-0.085,5e-05,11.45965]
[1776367144218,40.24,74902.55,0.7,-0.085,5e-05,11.45965]
[1776367144806,40.24,74911.33,0.7,-0.08454,5e-05,11.41452]
[1776367145930,40.24,74924.72,0.7,-0.08384,5e-05,11.34588]
[1776367146751,40.24,74924.72,0.7,-0.08384,5e-05,11.34588]
[1776367146820,40.24,74926.85,0.7,-0.08373,5e-05,11.3352]
[1776367148797,40.24,74928.69,0.7,-0.08364,5e-05,11.32604]
[1776367149227,40.24,74930.03,0.7,-0.08357,5e-05,11.31946]
[1776367155883,40.25,74923.92,0.7,-0.08391,5e-05,11.35267]
[1776367158435,40.25,74930.65,0.7,-0.08357,5e-05,11.31867]
[1776367158535,40.25,74930.65,0.7,-0.08357,5e-05,11.31867]
[1776367163940,40.25,74926.02,0.7,-0.08382,5e-05,11.34427]
[1776367168981,40.25,74924.51,0.7,-0.08391,5e-05,11.35299]
[1776367173205,40.25,74928.18,0.7,-0.08372,5e-05,11.33236]
[1776367178275,40.26,74922.24,0.7,-0.08404,5e-05,11.36395]
[1776367179727,40.26,74922.02,0.7,-0.08405,5e-05,11.36527]
[1776367185095,40.26,74922.07,0.7,-0.08406,5e-05,11.36614]
[1776367186713,40.26,74922.28,0.7,-0.08405,5e-05,11.36524]
[1776367187109,40.26,74924.7,0.7,-0.08392,5e-05,11.35302]
[1776367192144,40.26,74926.41,0.7,-0.08384,5e-05,11.34522]
[1776367196737,40.26,74935.69,0.7,-0.08337,5e-05,11.29839]
[1776367196832,40.26,74940.92,0.7,-0.08311,5e-05,11.27223]
[1776367201665,40.27,74948.81,0.7,-0.08271,5e-05,11.23303]
[1776367201767,40.27,74948.7,0.7,-0.08272,5e-05,11.23437]
[1776367206737,40.27,74946.3,0.7,-0.08286,5e-05,11.24803]
[1776367207081,40.27,74944.16,0.7,-0.08297,5e-05,11.25929]
[1776367208577,40.27,74943.5,0.7,-0.08301,5e-05,11.26266]
[1776367208675,40.27,74942.95,0.7,-0.08304,5e-05,11.26617]
[1776367210273,40.27,74956.95,0.7,-0.08233,5e-05,11.19516]
[1776367215309,40.28,74946.15,0.7,-0.0829,5e-05,11.25238]
[1776367220344,40.28,74944.35,0.7,-0.08301,5e-05,11.26324]
[1776367225379,40.28,74932.9,0.7,-0.08362,5e-05,11.3233]
[1776367230414,40.29,74941.78,0.7,-0.08317,5e-05,11.27914]
[1776367235449,40.29,74947.73,0.7,-0.08286,5e-05,11.24721]
[1776367240484,40.29,74941.46,0.7,-0.0832,5e-05,11.28091]
[1776367245519,40.3,74936.46,0.7,-0.08347,5e-05,11.30789]
[1776367246712,40.3,74936.46,0.7,-0.08347,5e-05,11.30789]
[1776367246719,40.3,74936.79,0.7,-0.08346,5e-05,11.30674]
[1776367252569,40.3,74936.72,0.7,-0.08348,5e-05,11.3085]
[1776367256745,40.3,74937.46,0.7,-0.08345,5e-05,11.30552]
[1776367256847,40.3,74937.46,0.7,-0.08345,5e-05,11.30604]
[1776367262580,40.3,74939.57,0.7,-0.08336,5e-05,11.29644]
[1776367265329,40.31,74941.91,0.7,-0.08324,5e-05,11.28526]
[1776367265618,40.31,74941.91,0.7,-0.08324,5e-05,11.28526]
[1776367265711,40.31,74933.59,0.7,-0.08368,5e-05,11.32806]
[1776367266397,40.31,74933.59,0.7,-0.08368,5e-05,11.32806]
[1776367266514,40.31,74933.59,0.7,-0.08368,5e-05,11.32806]
[1776367266724,40.31,74920.28,0.7,-0.08437,5e-05,11.39627]
[1776367268604,40.31,74914.72,0.7,-0.08466,5e-05,11.42501]
[1776367270784,40.31,74912.13,0.7,-0.0848,5e-05,11.43846]
[1776367271760,40.31,74912.09,0.7,-0.0848,5e-05,11.43869]
[1776367271787,40.31,74912.19,0.7,-0.08479,5e-05,11.43819]
[1776367277747,40.31,74911.55,0.7,-0.08483,5e-05,11.44147]
[1776367278247,40.31,74911.55,0.7,-0.08483,5e-05,11.44147]
[1776367283699,40.31,74912.36,0.7,-0.08478,5e-05,11.43731]
[1776367288827,40.31,74915.04,0.7,-0.08465,5e-05,11.42373]
[1776367294527,40.31,74924.31,0.7,-0.08415,5e-05,11.37328]
[1776367297889,40.31,74939.97,0.7,-0.08334,5e-05,11.29386]
[1776367299480,40.31,74941.64,0.7,-0.08326,5e-05,11.28556]
[1776367306952,40.31,74948.6,0.7,-0.08292,5e-05,11.25236]
[1776367311987,40.32,74947.15,0.7,-0.08301,5e-05,11.26122]
[1776367317022,40.32,74950.53,0.7,-0.08285,5e-05,11.24554]
[1776367322293,40.32,74947.22,0.7,-0.08303,5e-05,11.26371]
[1776367323110,40.32,74940.45,0.7,-0.08339,5e-05,11.29856]
[1776367323223,40.32,74940.45,0.7,-0.08339,5e-05,11.29856]
[1776367323119,40.32,74932.3,0.7,-0.08381,5e-05,11.34048]
[1776367324072,40.32,74930.95,0.7,-0.08388,5e-05,11.34756]
[1776367326496,40.32,74923.16,0.7,-0.08429,5e-05,11.38776]
[1776367326812,40.32,74923.16,0.7,-0.08429,5e-05,11.38776]
[1776367334142,40.32,74922.94,0.7,-0.08431,5e-05,11.38938]
[1776367339188,40.33,74930.71,0.7,-0.08391,5e-05,11.35009]
[1776367344222,40.33,74931.23,0.7,-0.08389,5e-05,11.34809]
[1776367349258,40.33,74946.46,0.7,-0.08311,5e-05,11.27118]
[1776367354293,40.33,74949.08,0.7,-0.08297,5e-05,11.25604]
[1776367359328,40.33,74951.69,0.7,-0.08285,5e-05,11.24418]
[1776367364363,40.34,74951.82,0.7,-0.08286,5e-05,11.24506]
[1776367369398,40.34,74938.35,0.7,-0.08356,5e-05,11.31521]
[1776367374434,40.34,74937.07,0.7,-0.08364,5e-05,11.32262]
[1776367381483,40.34,74935.99,0.7,-0.08371,5e-05,11.32943]
[1776367389313,40.35,74933.48,0.7,-0.08384,5e-05,11.34293]
[1776367394408,40.35,74945.72,0.7,-0.08323,5e-05,11.2821]
[1776367399693,40.35,74944.3,0.7,-0.08331,5e-05,11.29034]
[1776367404746,40.35,74938.88,0.7,-0.0836,5e-05,11.31912]
[1776367410293,40.35,74932.3,0.7,-0.08395,5e-05,11.35356]
[1776367414452,40.36,74931.5,0.7,-0.08398,5e-05,11.35515]
[1776367414715,40.36,74950.41,0.7,-0.083,5e-05,11.25858]
[1776367417179,40.35,74957.58,0.7,-0.08263,5e-05,11.22171]
[1776367418127,40.35,74959.59,0.7,-0.08253,5e-05,11.21144]
[1776367420992,40.35,74957.57,0.7,-0.08263,5e-05,11.22163]
[1776367423902,40.35,74958.32,0.7,-0.08259,5e-05,11.21775]
[1776367423939,40.35,74955.12,0.7,-0.08275,5e-05,11.23398]
[1776367429819,40.36,74951.92,0.7,-0.08294,5e-05,11.25203]
[1776367432281,40.36,74951.4,0.7,-0.08296,5e-05,11.25494]
[1776367432338,40.36,74958.66,0.7,-0.08259,5e-05,11.21824]
[1776367432537,40.36,74958.66,0.7,-0.08259,5e-05,11.21824]
[1776367433258,40.36,74974.47,0.7,-0.08179,5e-05,11.13789]
[1776367434796,40.36,74975.04,0.7,-0.08176,5e-05,11.13507]
[1776367435328,40.36,74975.04,0.7,-0.08176,5e-05,11.13507]
[1776367435895,40.36,74975.65,0.7,-0.08173,5e-05,11.13206]
[1776367436242,40.36,74975.65,0.7,-0.08173,5e-05,11.13206]
[1776367437339,40.36,74975.02,0.7,-0.08176,5e-05,11.13533]
[1776367437341,40.36,74973.29,0.7,-0.08185,5e-05,11.14418]
[1776367440380,40.36,74974.28,0.7,-0.08181,5e-05,11.14003]
[1776367441156,40.36,74974.17,0.7,-0.08182,5e-05,11.14103]
[1776367444522,40.36,74957.31,0.7,-0.08269,5e-05,11.22801]
[1776367447312,40.36,74970.46,0.7,-0.08202,5e-05,11.16122]
[1776367449211,40.37,74985.08,0.7,-0.08128,5e-05,11.08773]
[1776367449235,40.37,74985.08,0.7,-0.08128,5e-05,11.08773]
[1776367450238,40.37,74985.49,0.7,-0.08127,5e-05,11.08619]
[1776367453556,40.37,74988.77,0.7,-0.08112,5e-05,11.07147]
[1776367454369,40.37,74988.77,0.7,-0.08112,5e-05,11.07147]
[1776367455762,40.37,74988.77,0.7,-0.08112,5e-05,11.0717]
[1776367455772,40.37,74988.77,0.7,-0.08112,5e-05,11.0717]
[1776367455860,40.37,74988.77,0.7,-0.08112,5e-05,11.0717]
[1776367456001,40.37,74988.77,0.7,-0.08112,5e-05,11.0717]
[1776367458331,40.37,74989.53,0.7,-0.0811,5e-05,11.06919]
[1776367460038,40.38,74975.44,0.7,-0.08182,5e-05,11.14174]
[1776367461253,40.38,74975.44,0.7,-0.08182,5e-05,11.14174]
[1776367462245,40.38,74981.08,0.7,-0.08154,5e-05,11.11361]
[1776367464240,40.38,74983.48,0.7,-0.08143,5e-05,11.10213]
[1776367465092,40.38,74984.15,0.7,-0.0814,5e-05,11.09924]
[1776367469070,40.38,74980.22,0.7,-0.08161,5e-05,11.12082]
[1776367474140,40.38,74977.9,0.7,-0.08172,5e-05,11.13067]
[1776367476019,40.38,74977.14,0.7,-0.08176,5e-05,11.13466]
[1776367478550,40.39,74964.67,0.7,-0.08241,5e-05,11.19886]
[1776367480268,40.39,74963.68,0.7,-0.08246,5e-05,11.20392]
[1776367485388,40.39,74964.59,0.7,-0.08243,5e-05,11.20075]
[1776367485712,40.39,74962.08,0.7,-0.08256,5e-05,11.21384]
[1776367485770,40.39,74962.08,0.7,-0.08256,5e-05,11.21384]
[1776367486224,40.39,74976.88,0.7,-0.0818,5e-05,11.13838]
[1776367486552,40.39,74976.88,0.7,-0.0818,5e-05,11.13838]
[1776367487471,40.39,74976.88,0.7,-0.0818,5e-05,11.13838]
[1776367487231,40.39,74989.3,0.7,-0.08117,5e-05,11.07566]
[1776367489241,40.39,74992.34,0.7,-0.08102,5e-05,11.06085]
[1776367494464,40.39,74989.78,0.7,-0.08117,5e-05,11.07521]
[1776367494488,40.39,74989.78,0.7,-0.08117,5e-05,11.07521]
[1776367495288,40.39,74996.78,0.7,-0.08081,5e-05,11.03992]
[1776367496462,40.39,74996.78,0.7,-0.08081,5e-05,11.03992]
[1776367497232,40.39,74997.76,0.7,-0.08076,5e-05,11.03488]
[1776367498436,40.39,74997.54,0.7,-0.08078,5e-05,11.03621]
[1776367499315,40.39,74995.8,0.7,-0.08086,5e-05,11.04477]
[1776367502337,40.39,75018.03,0.7,-0.07975,5e-05,10.93257]
[1776367506722,40.39,75016.28,0.7,-0.07984,5e-05,10.9419]
[1776367506729,40.39,75016.28,0.7,-0.07984,5e-05,10.9419]
[1776367507374,40.39,75016.88,0.7,-0.07981,5e-05,10.93894]
[1776367511981,40.39,75006.61,0.7,-0.08032,5e-05,10.9907]
[1776367512397,40.39,75006.61,0.7,-0.08032,5e-05,10.9907]
[1776367514325,40.39,74998.03,0.7,-0.08076,5e-05,11.03415]
[1776367515451,40.39,74996.71,0.7,-0.08082,5e-05,11.04103]
[1776367516437,40.39,74993.75,0.7,-0.08098,5e-05,11.05613]
[1776367516718,40.39,74993.75,0.7,-0.08098,5e-05,11.05613]
[1776367517538,40.39,74993.75,0.7,-0.08098,5e-05,11.05613]
[1776367517444,40.4,74986.84,0.7,-0.08133,5e-05,11.09125]
[1776367518451,40.4,74989.98,0.7,-0.08117,5e-05,11.07557]
[1776367523489,40.4,74992.78,0.7,-0.08104,5e-05,11.06247]
[1776367523771,40.4,74992.78,0.7,-0.08104,5e-05,11.06247]
[1776367524495,40.4,74995.0,0.7,-0.08092,5e-05,11.05113]
[1776367525668,40.4,74998.07,0.7,-0.08077,5e-05,11.03553]
[1776367526099,40.4,74998.07,0.7,-0.08077,5e-05,11.03553]
[1776367526221,40.4,74998.07,0.7,-0.08077,5e-05,11.03553]
[1776367526510,40.4,74999.38,0.7,-0.0807,5e-05,11.02882]
[1776367527125,40.4,74999.38,0.7,-0.0807,5e-05,11.02882]
[1776367527517,40.4,75000.17,0.7,-0.08067,5e-05,11.02511]
[1776367530449,40.4,74997.88,0.7,-0.08079,5e-05,11.03724]
[1776367530454,40.4,74997.88,0.7,-0.08079,5e-05,11.03724]
[1776367530538,40.4,74999.43,0.7,-0.08071,5e-05,11.0297]
[1776367531753,40.4,74999.95,0.7,-0.08066,5e-05,11.02383]
[1776367532552,40.4,75001.24,0.7,-0.0806,5e-05,11.01724]
[1776367534553,40.4,75003.57,0.7,-0.08048,5e-05,11.00541]
[1776367536694,40.4,75002.31,0.7,-0.08054,5e-05,11.01162]
[1776367537052,40.4,75002.31,0.7,-0.08054,5e-05,11.01162]
[1776367537102,40.4,75002.48,0.7,-0.08053,5e-05,11.01061]
[1776367537995,40.4,75002.48,0.7,-0.08053,5e-05,11.01061]
[1776367540181,40.4,75002.51,0.7,-0.08053,5e-05,11.01039]
[1776367540191,40.4,75002.51,0.7,-0.08053,5e-05,11.01039]
[1776367541310,40.4,75002.69,0.7,-0.08052,5e-05,11.00934]
[1776367541333,40.4,75002.69,0.7,-0.08052,5e-05,11.00934]
[1776367545973,40.4,74997.31,0.7,-0.08079,5e-05,11.03604]
[1776367546562,40.4,74997.31,0.7,-0.08079,5e-05,11.03604]
[1776367547909,40.4,74991.31,0.7,-0.08109,5e-05,11.06624]
[1776367547971,40.4,74983.29,0.7,-0.08149,5e-05,11.10677]
[1776367548867,40.4,74983.29,0.7,-0.08149,5e-05,11.10677]
[1776367553224,40.4,74970.55,0.7,-0.08215,5e-05,11.17201]
[1776367558277,40.4,74971.38,0.7,-0.08212,5e-05,11.16895]
[1776367558304,40.4,74971.38,0.7,-0.08212,5e-05,11.16895]
[1776367558371,40.4,74972.52,0.7,-0.08207,5e-05,11.16396]
[1776367559996,40.4,74976.87,0.7,-0.08184,5e-05,11.14191]
[1776367560098,40.4,74977.36,0.7,-0.08182,5e-05,11.13957]
[1776367562105,40.4,74969.43,0.7,-0.08222,5e-05,11.17977]
[1776367564178,40.4,74966.99,0.7,-0.08236,5e-05,11.19296]
[1776367569816,40.41,74964.44,0.7,-0.08251,5e-05,11.20774]
[1776367573973,40.41,74955.61,0.7,-0.08297,5e-05,11.2537]
[1776367574669,40.41,74956.6,0.7,-0.08292,5e-05,11.2493]
[1776367576865,40.41,74941.84,0.7,-0.08369,5e-05,11.32511]
[1776367579968,40.41,74926.26,0.7,-0.0845,5e-05,11.40533]
[1776367585100,40.41,74923.84,0.7,-0.08463,5e-05,11.41791]
[1776367590965,40.41,74919.25,0.7,-0.08487,5e-05,11.44151]
[1776367596000,40.41,74920.27,0.7,-0.0848,5e-05,11.43291]
[1776367601034,40.41,74915.47,0.7,-0.08504,5e-05,11.45717]
[1776367606070,40.41,74916.04,0.7,-0.08501,5e-05,11.45385]
[1776367611106,40.41,74920.59,0.7,-0.08477,5e-05,11.43018]
[1776367616141,40.41,74917.32,0.7,-0.08494,5e-05,11.44669]
[1776367621176,40.41,74917.35,0.7,-0.08493,5e-05,11.44615]
[1776367622254,40.41,74917.35,0.7,-0.08493,5e-05,11.44615]
[1776367622603,40.41,74917.35,0.7,-0.08493,5e-05,11.44615]
[1776367622650,40.41,74917.35,0.7,-0.08493,5e-05,11.44615]
[1776367622643,40.41,74931.72,0.7,-0.08418,5e-05,11.37246]
[1776367623034,40.41,74931.72,0.7,-0.08418,5e-05,11.37246]
[1776367623308,40.41,74931.72,0.7,-0.08418,5e-05,11.37246]
[1776367623401,40.41,74931.72,0.7,-0.08418,5e-05,11.37246]
[1776367623798,40.41,74938.5,0.7,-0.08383,5e-05,11.33748]
[1776367623906,40.41,74938.5,0.7,-0.08383,5e-05,11.33748]
[1776367624420,40.41,74938.5,0.7,-0.08383,5e-05,11.33748]
[1776367624768,40.41,74945.04,0.7,-0.08349,5e-05,11.30383]
[1776367626430,40.41,74949.52,0.7,-0.08325,5e-05,11.28078]
[1776367627444,40.41,74951.67,0.7,-0.08314,5e-05,11.26965]
[1776367627772,40.41,74952.1,0.7,-0.08311,5e-05,11.26698]
[1776367630464,40.4,74962.32,0.7,-0.08258,5e-05,11.21412]
[1776367632180,40.4,74968.88,0.7,-0.08224,5e-05,11.18012]
[1776367632962,40.4,74968.98,0.7,-0.08223,5e-05,11.1793]
[1776367634684,40.4,74970.17,0.7,-0.08216,5e-05,11.17266]
[1776367635371,40.4,74970.17,0.7,-0.08216,5e-05,11.17266]
[1776367635378,40.4,74970.17,0.7,-0.08216,5e-05,11.17266]
[1776367635391,40.4,74969.78,0.7,-0.08218,5e-05,11.17435]
[1776367636455,40.4,74969.78,0.7,-0.08218,5e-05,11.17435]
[1776367642530,40.4,74965.7,0.7,-0.0824,5e-05,11.19579]
[1776367647645,40.41,74966.16,0.7,-0.08239,5e-05,11.19506]
[1776367648371,40.41,74950.95,0.7,-0.08318,5e-05,11.27315]
[1776367650508,40.41,74949.23,0.7,-0.08327,5e-05,11.28219]
[1776367652378,40.41,74947.68,0.7,-0.08333,5e-05,11.28711]
[1776367657434,40.41,74943.07,0.7,-0.08358,5e-05,11.31172]
[1776367660644,40.41,74943.0,0.7,-0.08359,5e-05,11.3125]
[1776367660678,40.41,74948.57,0.7,-0.0833,5e-05,11.28432]
[1776367660768,40.41,74948.57,0.7,-0.0833,5e-05,11.28432]
[1776367662591,40.41,74959.88,0.7,-0.08272,5e-05,11.22665]
[1776367663498,40.41,74967.33,0.7,-0.08234,5e-05,11.18878]
[1776367664432,40.41,74965.96,0.7,-0.08241,5e-05,11.19577]
[1776367666155,40.41,74966.38,0.7,-0.08239,5e-05,11.19371]
[1776367667146,40.41,74965.73,0.7,-0.08242,5e-05,11.19704]
[1776367668324,40.41,74965.5,0.7,-0.08243,5e-05,11.19792]
[1776367668512,40.41,74965.46,0.7,-0.08243,5e-05,11.19815]
[1776367673653,40.41,74955.68,0.7,-0.08295,5e-05,11.24936]
[1776367674302,40.41,74956.97,0.7,-0.08288,5e-05,11.24313]
[1776367679589,40.42,74959.24,0.7,-0.08279,5e-05,11.2335]
[1776367684624,40.42,74952.37,0.7,-0.08316,5e-05,11.27025]
[1776367689659,40.42,74948.84,0.7,-0.08335,5e-05,11.28982]
[1776367694693,40.43,74948.32,0.7,-0.08339,5e-05,11.29388]
[1776367699276,40.43,74958.16,0.7,-0.0829,5e-05,11.24497]
[1776367699282,40.43,74958.16,0.7,-0.0829,5e-05,11.24497]
[1776367699729,40.43,74967.1,0.7,-0.08245,5e-05,11.19992]
[1776367700408,40.43,74967.1,0.7,-0.08245,5e-05,11.19992]
[1776367701321,40.43,74969.16,0.7,-0.08234,5e-05,11.18922]
[1776367702067,40.43,74970.36,0.7,-0.08228,5e-05,11.1829]
[1776367703400,40.43,74970.36,0.7,-0.08228,5e-05,11.1829]
[1776367706245,40.43,74981.93,0.7,-0.08168,5e-05,11.12408]
[1776367706981,40.43,74982.36,0.7,-0.08166,5e-05,11.12163]
[1776367709164,40.43,74981.86,0.7,-0.08168,5e-05,11.12402]
[1776367713084,40.43,74987.87,0.7,-0.08135,5e-05,11.08985]
[1776367718302,40.43,74987.95,0.7,-0.08135,5e-05,11.08911]
[1776367722905,40.43,74995.79,0.7,-0.08095,5e-05,11.04915]
[1776367724292,40.43,75004.15,0.7,-0.08053,5e-05,11.007]
[1776367725483,40.43,75005.04,0.7,-0.08048,5e-05,11.00257]
[1776367725983,40.43,75004.41,0.7,-0.08051,5e-05,11.00576]
[1776367730683,40.43,75011.08,0.7,-0.08018,5e-05,10.97228]
[1776367736201,40.43,75019.36,0.7,-0.07977,5e-05,10.93123]
[1776367737912,40.43,75025.29,0.7,-0.07948,5e-05,10.90173]
[1776367738072,40.43,75025.29,0.7,-0.07948,5e-05,10.90173]
[1776367738430,40.43,75025.29,0.7,-0.07948,5e-05,10.90173]
[1776367739715,40.43,75049.35,0.7,-0.0783,5e-05,10.78199]
[1776367742399,40.43,75051.79,0.7,-0.07818,5e-05,10.77016]
[1776367748321,40.43,75041.89,0.7,-0.07869,5e-05,10.82151]
[1776367748417,40.43,75041.89,0.7,-0.07869,5e-05,10.82151]
[1776367748428,40.43,75041.89,0.7,-0.07869,5e-05,10.82151]
[1776367749258,40.43,75039.63,0.7,-0.0788,5e-05,10.83335]
[1776367755133,40.44,75041.49,0.7,-0.07873,5e-05,10.82562]
[1776367760168,40.44,75040.38,0.7,-0.07879,5e-05,10.83256]
[1776367765207,40.44,75042.92,0.7,-0.07868,5e-05,10.82155]
[1776367769951,40.44,75048.65,0.7,-0.07841,5e-05,10.79418]
[1776367770463,40.44,75048.65,0.7,-0.07841,5e-05,10.79418]
[1776367770636,40.44,75048.65,0.7,-0.07841,5e-05,10.79418]
[1776367770649,40.45,75056.41,0.7,-0.07804,5e-05,10.7559]
[1776367771545,40.45,75056.41,0.7,-0.07804,5e-05,10.7559]
[1776367772247,40.45,75067.22,0.7,-0.07749,5e-05,10.69946]
[1776367772258,40.45,75073.09,0.7,-0.07721,5e-05,10.67058]
[1776367773124,40.45,75073.09,0.7,-0.07721,5e-05,10.67058]
[1776367774957,40.45,75072.97,0.7,-0.07722,5e-05,10.67172]
[1776367775279,40.45,75077.59,0.7,-0.077,5e-05,10.64885]
[1776367777834,40.45,75082.84,0.7,-0.07674,5e-05,10.62274]
[1776367778708,40.45,75082.84,0.7,-0.07674,5e-05,10.62274]
[1776367781673,40.45,75079.6,0.7,-0.0769,5e-05,10.63906]
[1776367783194,40.45,75080.26,0.7,-0.07687,5e-05,10.63571]
[1776367783668,40.45,75080.26,0.7,-0.07687,5e-05,10.63571]
[1776367784080,40.45,75079.29,0.7,-0.07692,5e-05,10.64047]
[1776367786483,40.45,75079.69,0.7,-0.0769,5e-05,10.63921]
[1776367791392,40.45,75063.16,0.7,-0.07773,5e-05,10.72385]
[1776367792266,40.45,75063.16,0.7,-0.07773,5e-05,10.72385]
[1776367794054,40.46,75053.28,0.7,-0.07822,5e-05,10.77334]
[1776367799880,40.46,75050.49,0.7,-0.07837,5e-05,10.78901]
[1776367803712,40.46,75033.01,0.7,-0.07924,5e-05,10.87698]
[1776367803723,40.46,75033.01,0.7,-0.07924,5e-05,10.87698]
[1776367804825,40.46,75031.89,0.7,-0.0793,5e-05,10.88274]
[1776367809679,40.46,75016.88,0.7,-0.08005,5e-05,10.95846]
[1776367810355,40.46,75013.38,0.7,-0.08022,5e-05,10.97606]
[1776367810371,40.46,75013.38,0.7,-0.08022,5e-05,10.97606]
[1776367810589,40.46,75009.94,0.7,-0.0804,5e-05,10.99334]
[1776367812120,40.46,75006.71,0.7,-0.08056,5e-05,11.00956]
[1776367812305,40.46,75006.71,0.7,-0.08056,5e-05,11.00956]
[1776367812358,40.46,75006.71,0.7,-0.08056,5e-05,11.00956]
[1776367812648,40.46,75006.71,0.7,-0.08056,5e-05,11.00956]
[1776367813392,40.46,74998.57,0.7,-0.08097,5e-05,11.0505]
[1776367818590,40.46,75002.13,0.7,-0.08078,5e-05,11.03186]
[1776367821259,40.46,75000.99,0.7,-0.08084,5e-05,11.03743]
[1776367821764,40.46,75000.99,0.7,-0.08084,5e-05,11.03743]
[1776367821854,40.46,75001.7,0.7,-0.0808,5e-05,11.03375]
[1776367822218,40.46,75001.7,0.7,-0.0808,5e-05,11.03375]
[1776367822294,40.46,75001.7,0.7,-0.0808,5e-05,11.03375]
[1776367824633,40.46,75016.53,0.7,-0.08005,5e-05,10.959]
[1776367824884,40.46,75016.53,0.7,-0.08005,5e-05,10.959]
[1776367829944,40.46,75010.55,0.7,-0.08035,5e-05,10.98895]
[1776367834704,40.46,75029.7,0.7,-0.07938,5e-05,10.88967]
[1776367839741,40.46,75037.8,0.7,-0.07898,5e-05,10.8498]
[1776367842768,40.46,75051.52,0.7,-0.07831,5e-05,10.78174]
[1776367844781,40.46,75031.04,0.7,-0.07933,5e-05,10.88442]
[1776367848813,40.46,75011.5,0.7,-0.0803,5e-05,10.98294]
[1776367853825,40.46,75021.83,0.7,-0.07979,5e-05,10.93107]
[1776367853929,40.46,75021.83,0.7,-0.07979,5e-05,10.93107]
[1776367854063,40.46,75021.07,0.7,-0.07983,5e-05,10.93492]
[1776367854129,40.46,75021.07,0.7,-0.07983,5e-05,10.93492]
[1776367854408,40.46,75021.07,0.7,-0.07983,5e-05,10.93492]
[1776367854875,40.46,75006.98,0.7,-0.08053,5e-05,11.00571]
[1776367855753,40.46,75006.98,0.7,-0.08053,5e-05,11.00571]
[1776367855843,40.46,75006.98,0.7,-0.08053,5e-05,11.00571]
[1776367856599,40.46,75009.44,0.7,-0.08041,5e-05,10.99328]
[1776367856889,40.46,75018.85,0.7,-0.07994,5e-05,10.94599]
[1776367861898,40.46,75025.98,0.7,-0.07958,5e-05,10.9104]
[1776367861909,40.46,75025.98,0.7,-0.07958,5e-05,10.9104]
[1776367865995,40.46,75028.71,0.7,-0.07945,5e-05,10.89652]
[1776367873206,40.46,75030.06,0.7,-0.07938,5e-05,10.89023]
[1776367875576,40.46,75024.14,0.7,-0.07968,5e-05,10.92004]
[1776367875654,40.46,75024.14,0.7,-0.07968,5e-05,10.92004]
[1776367875717,40.46,75024.14,0.7,-0.07968,5e-05,10.92004]
[1776367875755,40.46,75022.95,0.7,-0.07974,5e-05,10.9261]
[1776367876538,40.46,75022.95,0.7,-0.07974,5e-05,10.9261]
[1776367876732,40.46,75022.95,0.7,-0.07974,5e-05,10.9261]
[1776367876761,40.46,75022.95,0.7,-0.07974,5e-05,10.9261]
[1776367876822,40.46,75022.95,0.7,-0.07974,5e-05,10.9261]
[1776367876921,40.46,75014.23,0.7,-0.08017,5e-05,10.96983]
[1776367877077,40.46,75014.23,0.7,-0.08017,5e-05,10.96983]
[1776367877238,40.46,75014.23,0.7,-0.08017,5e-05,10.96983]
[1776367877424,40.46,75014.23,0.7,-0.08017,5e-05,10.96983]
[1776367877517,40.46,74996.7,0.7,-0.08105,5e-05,11.05786]
[1776367878352,40.46,74996.7,0.7,-0.08105,5e-05,11.05786]
[1776367879036,40.46,74993.87,0.7,-0.08119,5e-05,11.07196]
[1776367880371,40.46,74994.05,0.7,-0.08118,5e-05,11.07105]
[1776367880516,40.46,74994.05,0.7,-0.08118,5e-05,11.07105]
[1776367881079,40.46,74993.62,0.7,-0.0812,5e-05,11.07287]
[1776367881770,40.46,74993.62,0.7,-0.0812,5e-05,11.07287]
[1776367882002,40.46,74993.62,0.7,-0.0812,5e-05,11.07287]
[1776367882350,40.46,74994.95,0.7,-0.08113,5e-05,11.06598]
[1776367883500,40.46,74996.25,0.7,-0.08107,5e-05,11.05927]
[1776367883957,40.46,74996.25,0.7,-0.08107,5e-05,11.05927]
[1776367886263,40.46,74999.35,0.7,-0.08091,5e-05,11.04326]
[1776367886770,40.46,74999.2,0.7,-0.08091,5e-05,11.04386]
[1776367888939,40.46,75013.02,0.7,-0.08022,5e-05,10.9742]
[1776367893614,40.46,75029.99,0.7,-0.07935,5e-05,10.88608]
[1776367899228,40.46,75040.46,0.7,-0.07884,5e-05,10.83454]
[1776367902638,40.46,75044.44,0.7,-0.07865,5e-05,10.81505]
[1776367902933,40.46,75044.44,0.7,-0.07865,5e-05,10.81505]
[1776367904276,40.46,75062.16,0.7,-0.07779,5e-05,10.72737]
[1776367905096,40.46,75064.38,0.7,-0.07768,5e-05,10.71647]
[1776367906423,40.46,75062.64,0.7,-0.07777,5e-05,10.72561]
[1776367909888,40.47,75061.47,0.7,-0.07783,5e-05,10.73182]
[1776367913289,40.47,75060.25,0.7,-0.0779,5e-05,10.73867]
[1776367915255,40.47,75062.72,0.7,-0.07778,5e-05,10.72679]
[1776367916199,40.47,75064.56,0.7,-0.07769,5e-05,10.7177]
[1776367916964,40.47,75064.56,0.7,-0.07769,5e-05,10.7177]
[1776367920225,40.47,75075.16,0.7,-0.07719,5e-05,10.66641]
[1776367922146,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367922643,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367922693,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367922924,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367923431,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367923512,40.47,75081.35,0.7,-0.0769,5e-05,10.63668]
[1776367923012,40.47,75084.43,0.7,-0.07675,5e-05,10.62195]
[1776367924143,40.47,75084.43,0.7,-0.07675,5e-05,10.62195]
[1776367923956,40.47,75143.2,0.7,-0.07396,5e-05,10.33372]
[1776367924467,40.47,75143.2,0.7,-0.07396,5e-05,10.33372]
[1776367925259,40.47,75189.66,0.7,-0.0718,5e-05,10.10897]
[1776367925442,40.47,75189.66,0.7,-0.0718,5e-05,10.10897]
[1776367925645,40.47,75189.66,0.7,-0.0718,5e-05,10.10897]
[1776367925977,40.47,75189.66,0.7,-0.0718,5e-05,10.10897]
[1776367925995,40.47,75195.51,0.7,-0.07154,5e-05,10.08124]
[1776367926806,40.47,75195.51,0.7,-0.07154,5e-05,10.08124]
[1776367927072,40.47,75195.51,0.7,-0.07154,5e-05,10.08124]
[1776367927022,40.49,75179.7,0.7,-0.07234,5e-05,10.16517]
[1776367927473,40.49,75179.7,0.7,-0.07234,5e-05,10.16517]
[1776367928341,40.49,75174.27,0.7,-0.07259,5e-05,10.19205]
[1776367929064,40.49,75170.51,0.7,-0.07277,5e-05,10.21083]
[1776367931816,40.49,75178.75,0.7,-0.0724,5e-05,10.17146]
[1776367932302,40.49,75181.65,0.7,-0.07227,5e-05,10.15774]
[1776367934060,40.49,75180.61,0.7,-0.07232,5e-05,10.16305]
[1776367934107,40.49,75180.26,0.7,-0.07233,5e-05,10.16502]
[1776367936072,40.49,75194.14,0.7,-0.0717,5e-05,10.0984]
[1776367940270,40.5,75206.13,0.7,-0.07118,5e-05,10.04328]
[1776367940806,40.5,75206.13,0.7,-0.07118,5e-05,10.04328]
[1776367941104,40.5,75206.13,0.7,-0.07118,5e-05,10.04328]
[1776367941124,40.51,75204.98,0.7,-0.0713,5e-05,10.05629]
[1776367941199,40.51,75204.98,0.7,-0.0713,5e-05,10.05629]
[1776367941650,40.51,75204.98,0.7,-0.0713,5e-05,10.05629]
[1776367942543,40.51,75197.16,0.7,-0.07165,5e-05,10.09382]
[1776367942565,40.51,75193.3,0.7,-0.07184,5e-05,10.11296]
[1776367945761,40.52,75192.19,0.7,-0.07189,5e-05,10.11866]
[1776367945849,40.52,75191.18,0.7,-0.07194,5e-05,10.1237]
[1776367946180,40.52,75191.18,0.7,-0.07194,5e-05,10.1237]
[1776367946716,40.52,75191.18,0.7,-0.07194,5e-05,10.1237]
[1776367946927,40.52,75185.6,0.7,-0.0722,5e-05,10.15111]
[1776367949281,40.52,75179.57,0.7,-0.07248,5e-05,10.18041]
[1776367949374,40.52,75179.57,0.7,-0.07248,5e-05,10.18041]
[1776367949548,40.52,75179.57,0.7,-0.07248,5e-05,10.18041]
[1776367949615,40.52,75174.44,0.7,-0.07272,5e-05,10.20527]
[1776367955123,40.52,75165.71,0.7,-0.07312,5e-05,10.24597]
[1776367956354,40.52,75165.58,0.7,-0.07313,5e-05,10.24728]
[1776367956786,40.52,75165.58,0.7,-0.07313,5e-05,10.24728]
[1776367956809,40.52,75158.64,0.7,-0.07345,5e-05,10.28125]
[1776367958506,40.52,75153.74,0.7,-0.07369,5e-05,10.3053]
[1776367961322,40.52,75156.2,0.7,-0.07358,5e-05,10.29396]
[1776367961764,40.52,75156.2,0.7,-0.07358,5e-05,10.29396]
[1776367961783,40.52,75157.16,0.7,-0.07353,5e-05,10.28954]
[1776367963902,40.52,75154.45,0.7,-0.07366,5e-05,10.30296]
[1776367965296,40.53,75149.85,0.7,-0.07388,5e-05,10.32575]
[1776367965700,40.53,75149.85,0.7,-0.07388,5e-05,10.32575]
[1776367965928,40.53,75139.94,0.7,-0.07435,5e-05,10.37418]
[1776367968100,40.53,75129.82,0.7,-0.07483,5e-05,10.42366]
[1776367968138,40.53,75127.11,0.7,-0.07496,5e-05,10.43695]
[1776367969027,40.53,75127.11,0.7,-0.07496,5e-05,10.43695]
[1776367969128,40.53,75122.6,0.7,-0.07517,5e-05,10.45939]
[1776367969988,40.53,75122.6,0.7,-0.07517,5e-05,10.45939]
[1776367972181,40.53,75130.05,0.7,-0.07482,5e-05,10.42297]
[1776367973060,40.53,75130.05,0.7,-0.07482,5e-05,10.42297]
[1776367973913,40.53,75130.44,0.7,-0.0748,5e-05,10.42111]
[1776367974993,40.53,75133.53,0.7,-0.07466,5e-05,10.40607]
[1776367975898,40.53,75139.83,0.7,-0.07436,5e-05,10.37541]
[1776367979474,40.53,75148.46,0.7,-0.07396,5e-05,10.33388]
[1776367981809,40.53,75160.18,0.7,-0.07342,5e-05,10.27739]
[1776367981816,40.53,75160.18,0.7,-0.07342,5e-05,10.27739]
[1776367981851,40.53,75167.97,0.7,-0.07306,5e-05,10.23992]
[1776367986852,40.53,75162.71,0.7,-0.07331,5e-05,10.2667]
[1776367987100,40.53,75162.71,0.7,-0.07331,5e-05,10.2667]
[1776367987177,40.53,75159.92,0.7,-0.07345,5e-05,10.28078]
[1776367987207,40.53,75159.92,0.7,-0.07345,5e-05,10.28078]
[1776367987901,40.53,75144.77,0.7,-0.07416,5e-05,10.35438]
[1776367992935,40.53,75140.65,0.7,-0.07436,5e-05,10.37516]
[1776367997971,40.54,75138.88,0.7,-0.07445,5e-05,10.38438]
[1776367999733,40.54,75138.11,0.7,-0.07448,5e-05,10.38825]
[1776367999925,40.54,75138.11,0.7,-0.07448,5e-05,10.38825]
[1776368001574,40.54,75127.12,0.7,-0.075,5e-05,10.44212]
[1776368002358,40.54,75126.68,0.7,-0.07503,5e-05,10.44431]
[1776368002969,40.54,75126.68,0.7,-0.07503,5e-05,10.44431]
[1776368003298,40.54,75124.83,0.7,-0.07511,5e-05,10.45338]
[1776368004966,40.54,75122.65,0.7,-0.07522,5e-05,10.46406]
[1776368005022,40.54,75118.73,0.7,-0.0754,5e-05,10.48326]
[1776368006108,40.54,75118.73,0.7,-0.0754,5e-05,10.48326]
[1776368006198,40.54,75112.82,0.7,-0.07569,5e-05,10.51296]
[1776368007208,40.54,75112.82,0.7,-0.07569,5e-05,10.51296]
[1776368008520,40.54,75113.57,0.7,-0.07565,5e-05,10.50919]
[1776368010308,40.54,75127.47,0.7,-0.07499,5e-05,10.44097]
[1776368016099,40.54,75128.48,0.7,-0.07493,5e-05,10.43329]
[1776368016471,40.54,75128.48,0.7,-0.07493,5e-05,10.43329]
[1776368017392,40.54,75129.31,0.7,-0.07489,5e-05,10.42928]
[1776368023153,40.54,75134.98,0.7,-0.07463,5e-05,10.40225]
[1776368024331,40.54,75134.25,0.7,-0.07466,5e-05,10.40593]
[1776368026093,40.54,75134.62,0.7,-0.07465,5e-05,10.40413]
[1776368031211,40.54,75134.6,0.7,-0.07466,5e-05,10.40506]
[1776368033748,40.54,75128.69,0.7,-0.07494,5e-05,10.43425]
[1776368034232,40.54,75120.98,0.7,-0.07531,5e-05,10.47241]
[1776368038649,40.55,75116.3,0.7,-0.07554,5e-05,10.49649]
[1776368038661,40.55,75116.3,0.7,-0.07554,5e-05,10.49649]
[1776368039048,40.55,75116.3,0.7,-0.07554,5e-05,10.49649]
[1776368039068,40.55,75114.98,0.7,-0.07561,5e-05,10.50332]
[1776368040147,40.55,75114.98,0.7,-0.07561,5e-05,10.50332]
[1776368040217,40.55,75107.22,0.7,-0.07598,5e-05,10.54167]
[1776368041716,40.55,75104.35,0.7,-0.07612,5e-05,10.55577]
[1776368041789,40.55,75100.39,0.7,-0.07631,5e-05,10.57552]
[1776368046358,40.55,75097.32,0.7,-0.07647,5e-05,10.59153]
[1776368046870,40.55,75095.16,0.7,-0.07657,5e-05,10.60235]
[1776368048888,40.55,75083.88,0.7,-0.07712,5e-05,10.65826]
[1776368051929,40.55,75067.03,0.7,-0.07794,5e-05,10.7417]
[1776368057429,40.55,75060.68,0.7,-0.07824,5e-05,10.77274]
[1776368063851,40.55,75066.2,0.7,-0.07797,5e-05,10.74499]
[1776368069720,40.55,75064.49,0.7,-0.07805,5e-05,10.75319]
[1776368073955,40.55,75046.91,0.7,-0.07889,5e-05,10.83708]
[1776368079225,40.54,75036.7,0.7,-0.07937,5e-05,10.88534]
[1776368080876,40.54,75030.84,0.7,-0.07965,5e-05,10.91411]
[1776368081025,40.54,75030.84,0.7,-0.07965,5e-05,10.91411]
[1776368083510,40.54,75022.33,0.7,-0.08007,5e-05,10.95567]
[1776368088617,40.53,75022.99,0.7,-0.08001,5e-05,10.95023]
[1776368089749,40.53,75022.99,0.7,-0.08001,5e-05,10.95023]
[1776368090055,40.53,75022.99,0.7,-0.08001,5e-05,10.95023]
[1776368090615,40.53,75023.07,0.7,-0.08001,5e-05,10.94949]
[1776368095666,40.53,75026.81,0.7,-0.0798,5e-05,10.92881]
[1776368101035,40.53,75026.11,0.7,-0.07982,5e-05,10.93112]
[1776368102025,40.53,75027.04,0.7,-0.07978,5e-05,10.92616]
[1776368102772,40.53,75018.85,0.7,-0.08018,5e-05,10.96687]
[1776368105486,40.52,75006.6,0.7,-0.08074,5e-05,11.02303]
[1776368105544,40.52,75006.6,0.7,-0.08074,5e-05,11.02303]
[1776368105572,40.52,75006.6,0.7,-0.08074,5e-05,11.02303]
[1776368106279,40.52,75006.6,0.7,-0.08074,5e-05,11.02303]
[1776368106470,40.51,75003.21,0.7,-0.08087,5e-05,11.03545]
[1776368107073,40.51,75003.21,0.7,-0.08087,5e-05,11.03545]
[1776368108272,40.51,74999.07,0.7,-0.08108,5e-05,11.05629]
[1776368109829,40.51,74997.86,0.7,-0.08113,5e-05,11.06202]
[1776368115808,40.5,74995.5,0.7,-0.08123,5e-05,11.07216]
[1776368116701,40.5,74995.5,0.7,-0.08123,5e-05,11.07216]
[1776368116820,40.5,74995.22,0.7,-0.08125,5e-05,11.07337]
[1776368121853,40.5,74999.31,0.7,-0.08103,5e-05,11.05183]
[1776368122967,40.5,74999.31,0.7,-0.08103,5e-05,11.05183]
[1776368123346,40.5,74999.31,0.7,-0.08103,5e-05,11.05183]
[1776368123930,40.5,75014.07,0.7,-0.08029,5e-05,10.97736]
[1776368124369,40.5,75014.07,0.7,-0.08029,5e-05,10.97736]
[1776368125871,40.5,75020.32,0.7,-0.07998,5e-05,10.94596]
[1776368126137,40.5,75020.32,0.7,-0.07998,5e-05,10.94596]
[1776368126197,40.5,75028.07,0.7,-0.07959,5e-05,10.90682]
[1776368126368,40.5,75028.07,0.7,-0.07959,5e-05,10.90682]
[1776368127085,40.5,75028.07,0.7,-0.07959,5e-05,10.90682]
[1776368128756,40.5,75038.49,0.7,-0.07906,5e-05,10.85347]
[1776368129025,40.5,75038.49,0.7,-0.07906,5e-05,10.85347]
[1776368129272,40.5,75038.49,0.7,-0.07906,5e-05,10.85347]
[1776368129301,40.5,75034.46,0.7,-0.07925,5e-05,10.87301]
[1776368130190,40.5,75034.46,0.7,-0.07925,5e-05,10.87301]
[1776368131219,40.5,75026.9,0.7,-0.07962,5e-05,10.91058]
[1776368136959,40.49,75038.79,0.7,-0.079,5e-05,10.84639]
[1776368141993,40.49,75041.16,0.7,-0.07888,5e-05,10.83369]
[1776368144745,40.49,75045.45,0.7,-0.07866,5e-05,10.81199]
[1776368144885,40.49,75045.45,0.7,-0.07866,5e-05,10.81199]
[1776368145016,40.49,75057.51,0.7,-0.07807,5e-05,10.75186]
[1776368145874,40.49,75057.51,0.7,-0.07807,5e-05,10.75186]
[1776368146126,40.49,75057.51,0.7,-0.07807,5e-05,10.75186]
[1776368146207,40.49,75064.06,0.7,-0.07774,5e-05,10.71891]
[1776368147273,40.49,75064.06,0.7,-0.07774,5e-05,10.71891]
[1776368147310,40.49,75064.06,0.7,-0.07774,5e-05,10.71891]
[1776368147318,40.49,75070.28,0.7,-0.07744,5e-05,10.68808]
[1776368149045,40.49,75090.12,0.7,-0.07648,5e-05,10.58983]
[1776368154341,40.49,75090.55,0.7,-0.07645,5e-05,10.58694]
[1776368154569,40.49,75090.47,0.7,-0.07645,5e-05,10.58714]
[1776368156525,40.49,75091.85,0.7,-0.07638,5e-05,10.57996]
[1776368157101,40.49,75085.94,0.7,-0.07667,5e-05,10.60891]
[1776368162091,40.49,75082.85,0.7,-0.07682,5e-05,10.62473]
[1776368162160,40.49,75082.85,0.7,-0.07682,5e-05,10.62473]
[1776368162199,40.49,75085.55,0.7,-0.07669,5e-05,10.6115]
[1776368162912,40.49,75085.55,0.7,-0.07669,5e-05,10.6115]
[1776368163080,40.49,75085.55,0.7,-0.07669,5e-05,10.6115]
[1776368163374,40.49,75084.61,0.7,-0.07673,5e-05,10.61599]
[1776368166001,40.49,75077.78,0.7,-0.07707,5e-05,10.64984]
[1776368166012,40.49,75077.78,0.7,-0.07707,5e-05,10.64984]
[1776368166032,40.49,75077.78,0.7,-0.07707,5e-05,10.64984]
[1776368166174,40.49,75082.57,0.7,-0.07684,5e-05,10.62623]
[1776368171209,40.48,75091.54,0.7,-0.07639,5e-05,10.58053]
[1776368174916,40.48,75104.55,0.7,-0.07576,5e-05,10.51577]
[1776368175238,40.48,75104.55,0.7,-0.07576,5e-05,10.51577]
[1776368175305,40.48,75118.21,0.7,-0.07511,5e-05,10.44861]
[1776368176048,40.48,75118.21,0.7,-0.07511,5e-05,10.44861]
[1776368178016,40.48,75122.92,0.7,-0.07487,5e-05,10.42469]
[1776368178128,40.48,75122.92,0.7,-0.07487,5e-05,10.42469]
[1776368183304,40.48,75115.91,0.7,-0.07519,5e-05,10.45688]
[1776368183411,40.48,75115.91,0.7,-0.07519,5e-05,10.45688]
[1776368184614,40.48,75117.08,0.7,-0.07513,5e-05,10.45078]
[1776368185998,40.48,75122.54,0.7,-0.07487,5e-05,10.42402]
[1776368187257,40.48,75124.42,0.7,-0.07477,5e-05,10.41415]
[1776368189198,40.47,75132.93,0.7,-0.07437,5e-05,10.37228]
[1776368190217,40.47,75132.43,0.7,-0.07439,5e-05,10.37444]
[1776368191766,40.47,75133.79,0.7,-0.0743,5e-05,10.36402]
[1776368193733,40.47,75121.13,0.7,-0.0749,5e-05,10.426]
[1776368194187,40.47,75121.13,0.7,-0.0749,5e-05,10.426]
[1776368195486,40.47,75122.3,0.7,-0.07484,5e-05,10.41973]
[1776368200408,40.47,75131.39,0.7,-0.0744,5e-05,10.37446]
[1776368200660,40.47,75130.49,0.7,-0.07444,5e-05,10.37863]
[1776368201462,40.47,75130.5,0.7,-0.07444,5e-05,10.37835]
[1776368204856,40.47,75126.18,0.7,-0.07464,5e-05,10.3987]
[1776368207143,40.47,75126.47,0.7,-0.07462,5e-05,10.39676]
[1776368210375,40.47,75114.79,0.7,-0.07517,5e-05,10.45379]
[1776368211452,40.47,75118.92,0.7,-0.07497,5e-05,10.43357]
[1776368216097,40.47,75112.87,0.7,-0.07526,5e-05,10.46303]
[1776368216199,40.47,75097.92,0.7,-0.07597,5e-05,10.53646]
[1776368219226,40.47,75088.18,0.7,-0.07644,5e-05,10.58424]
[1776368222214,40.46,75085.28,0.7,-0.07657,5e-05,10.59789]
[1776368222294,40.46,75084.93,0.7,-0.07658,5e-05,10.59911]
[1776368223146,40.46,75070.33,0.7,-0.07729,5e-05,10.67095]
[1776368223952,40.46,75070.33,0.7,-0.07729,5e-05,10.67095]
[1776368224082,40.46,75069.61,0.7,-0.07732,5e-05,10.67452]
[1776368226632,40.46,75083.59,0.7,-0.07664,5e-05,10.60439]
[1776368230399,40.46,75083.65,0.7,-0.07663,5e-05,10.60356]
[1776368230884,40.46,75088.72,0.7,-0.07638,5e-05,10.57805]
[1776368233103,40.46,75105.9,0.7,-0.07555,5e-05,10.49258]
[1776368235799,40.46,75104.6,0.7,-0.0756,5e-05,10.4977]
[1776368237400,40.46,75106.72,0.7,-0.0755,5e-05,10.48728]
[1776368238140,40.45,75107.23,0.7,-0.07546,5e-05,10.48398]
[1776368243622,40.45,75117.03,0.7,-0.07498,5e-05,10.43417]
[1776368246361,40.45,75132.08,0.7,-0.07426,5e-05,10.36002]
[1776368247064,40.45,75130.85,0.7,-0.07432,5e-05,10.36561]
[1776368251753,40.45,75147.18,0.7,-0.07355,5e-05,10.28548]
[1776368255446,40.45,75147.43,0.7,-0.07351,5e-05,10.281]
[1776368257323,40.45,75150.84,0.7,-0.07335,5e-05,10.26417]
[1776368263297,40.45,75153.62,0.7,-0.07322,5e-05,10.25035]
[1776368266482,40.45,75166.34,0.7,-0.07263,5e-05,10.18872]
[1776368271899,40.45,75157.11,0.7,-0.07306,5e-05,10.2335]
[1776368277608,40.45,75163.85,0.7,-0.07274,5e-05,10.20082]
[1776368278339,40.45,75163.85,0.7,-0.07274,5e-05,10.20082]
[1776368278354,40.45,75163.85,0.7,-0.07274,5e-05,10.20082]
[1776368282112,40.45,75169.41,0.7,-0.07248,5e-05,10.17353]
[1776368282192,40.44,75176.91,0.7,-0.07214,5e-05,10.13715]
[1776368284483,40.44,75181.17,0.7,-0.07194,5e-05,10.11645]
[1776368285063,40.44,75188.7,0.7,-0.07159,5e-05,10.07988]
[1776368286301,40.44,75189.84,0.7,-0.07154,5e-05,10.07412]
[1776368287235,40.44,75193.37,0.7,-0.07137,5e-05,10.05674]
[1776368287283,40.44,75193.37,0.7,-0.07137,5e-05,10.05674]
[1776368288153,40.44,75199.1,0.7,-0.07111,5e-05,10.02905]
[1776368290546,40.44,75204.15,0.7,-0.07088,5e-05,10.00461]
[1776368291784,40.44,75206.2,0.7,-0.07078,5e-05,9.99468]
[1776368292200,40.44,75206.2,0.7,-0.07078,5e-05,9.99468]
[1776368294159,40.44,75206.53,0.7,-0.07077,5e-05,9.99293]
[1776368296128,40.44,75206.02,0.7,-0.07079,5e-05,9.99513]
[1776368298220,40.44,75208.63,0.7,-0.07067,5e-05,9.98255]
[1776368298297,40.44,75208.63,0.7,-0.07067,5e-05,9.98255]
[1776368302072,40.44,75221.84,0.7,-0.07007,5e-05,9.9193]
[1776368302201,40.44,75218.05,0.7,-0.07024,5e-05,9.9374]
[1776368302621,40.44,75218.05,0.7,-0.07024,5e-05,9.9374]
[1776368303470,40.44,75215.18,0.7,-0.07037,5e-05,9.95114]
[1776368304380,40.44,75199.43,0.7,-0.07108,5e-05,10.02652]
[1776368304870,40.44,75199.43,0.7,-0.07108,5e-05,10.02652]
[1776368310257,40.44,75192.12,0.7,-0.07141,5e-05,10.0606]
[1776368312194,40.44,75191.83,0.7,-0.0714,5e-05,10.05873]
[1776368317307,40.44,75192.94,0.7,-0.07134,5e-05,10.05221]
[1776368317578,40.44,75192.94,0.7,-0.07134,5e-05,10.05221]
[1776368323027,40.43,75205.7,0.7,-0.07075,5e-05,9.99038]
[1776368326713,40.43,75207.95,0.7,-0.07065,5e-05,9.97933]
[1776368326858,40.43,75207.95,0.7,-0.07065,5e-05,9.97933]
[1776368327383,40.43,75213.83,0.7,-0.07038,5e-05,9.95112]
[1776368331688,40.43,75213.21,0.7,-0.07041,5e-05,9.954]
[1776368331748,40.43,75213.21,0.7,-0.07041,5e-05,9.954]
[1776368332418,40.43,75212.31,0.7,-0.07045,5e-05,9.95828]
[1776368337454,40.43,75212.87,0.7,-0.07042,5e-05,9.95545]
[1776368342498,40.43,75211.39,0.7,-0.07049,5e-05,9.96241]
[1776368346754,40.43,75217.99,0.7,-0.07019,5e-05,9.93088]
[1776368347533,40.43,75218.25,0.7,-0.07018,5e-05,9.92965]
[1776368351723,40.43,75214.42,0.7,-0.07035,5e-05,9.94797]
[1776368352574,40.43,75214.21,0.7,-0.07036,5e-05,9.94897]
[1776368357609,40.43,75215.96,0.7,-0.07028,5e-05,9.94061]
[1776368360885,40.43,75211.04,0.7,-0.0705,5e-05,9.96411]
[1776368362220,40.43,75208.84,0.7,-0.0706,5e-05,9.97463]
[1776368364397,40.43,75200.48,0.7,-0.07098,5e-05,10.01455]
[1776368364944,40.43,75201.88,0.7,-0.07092,5e-05,10.00762]
[1776368366724,40.43,75201.42,0.7,-0.07094,5e-05,10.00971]
[1776368366870,40.43,75199.45,0.7,-0.07102,5e-05,10.01905]
[1776368371755,40.43,75196.67,0.7,-0.07115,5e-05,10.03181]
[1776368372373,40.43,75195.51,0.7,-0.07118,5e-05,10.03399]
[1776368376743,40.43,75176.23,0.7,-0.07205,5e-05,10.12599]
[1776368380781,40.43,75185.57,0.7,-0.07162,5e-05,10.0802]
[1776368381521,40.43,75185.57,0.7,-0.07162,5e-05,10.0802]
[1776368383320,40.43,75178.57,0.7,-0.07193,5e-05,10.11349]
[1776368383340,40.43,75178.57,0.7,-0.07193,5e-05,10.11349]
[1776368383472,40.43,75178.57,0.7,-0.07193,5e-05,10.11349]
[1776368383530,40.43,75176.8,0.7,-0.07201,5e-05,10.12151]
[1776368384675,40.43,75169.47,0.7,-0.07235,5e-05,10.15691]
[1776368386813,40.43,75150.81,0.7,-0.07321,5e-05,10.24744]
[1776368389034,40.43,75150.71,0.7,-0.07322,5e-05,10.24786]
[1776368389136,40.43,75149.71,0.7,-0.07326,5e-05,10.25266]
[1776368390695,40.42,75149.61,0.7,-0.07327,5e-05,10.25267]
[1776368393296,40.42,75146.17,0.7,-0.07341,5e-05,10.26792]
[1776368393593,40.42,75146.17,0.7,-0.07341,5e-05,10.26792]
[1776368396018,40.42,75148.3,0.7,-0.0733,5e-05,10.2561]
[1776368396065,40.42,75148.3,0.7,-0.0733,5e-05,10.2561]
[1776368396077,40.42,75148.3,0.7,-0.0733,5e-05,10.2561]
[1776368396101,40.42,75148.3,0.7,-0.0733,5e-05,10.2561]
[1776368396219,40.42,75148.3,0.7,-0.0733,5e-05,10.2561]
[1776368396881,40.42,75149.85,0.7,-0.07323,5e-05,10.24857]
[1776368396893,40.42,75164.49,0.7,-0.07254,5e-05,10.17712]
[1776368397834,40.42,75164.49,0.7,-0.07254,5e-05,10.17712]
[1776368398787,40.42,75170.77,0.7,-0.07225,5e-05,10.1464]
[1776368400697,40.42,75176.48,0.7,-0.07198,5e-05,10.11826]
[1776368400810,40.42,75176.48,0.7,-0.07198,5e-05,10.11826]
[1776368401763,40.42,75175.82,0.7,-0.07201,5e-05,10.12118]
[1776368402354,40.42,75175.82,0.7,-0.07201,5e-05,10.12118]
[1776368402553,40.42,75175.82,0.7,-0.07201,5e-05,10.12118]
[1776368402563,40.42,75175.82,0.7,-0.07201,5e-05,10.12118]
[1776368404986,40.41,75182.97,0.7,-0.07167,5e-05,10.08601]
[1776368408731,40.41,75170.86,0.7,-0.07222,5e-05,10.14354]
[1776368409360,40.41,75170.86,0.7,-0.07222,5e-05,10.14354]
[1776368409364,40.41,75170.86,0.7,-0.07222,5e-05,10.14354]
[1776368409445,40.41,75179.19,0.7,-0.07183,5e-05,10.10286]
[1776368410452,40.41,75179.19,0.7,-0.07183,5e-05,10.10286]
[1776368411251,40.41,75188.5,0.7,-0.07141,5e-05,10.05788]
[1776368412412,40.41,75189.62,0.7,-0.07135,5e-05,10.0525]
[1776368414216,40.41,75190.48,0.7,-0.07131,5e-05,10.04811]
[1776368414801,40.41,75185.75,0.7,-0.07153,5e-05,10.07075]
[1776368416515,40.41,75184.79,0.7,-0.07157,5e-05,10.07508]
[1776368417867,40.41,75184.44,0.7,-0.07158,5e-05,10.07662]
[1776368418078,40.41,75184.33,0.7,-0.07159,5e-05,10.077]
[1776368423113,40.41,75184.07,0.7,-0.07161,5e-05,10.0798]
[1776368424041,40.41,75184.07,0.7,-0.07161,5e-05,10.0798]
[1776368424053,40.41,75184.07,0.7,-0.07161,5e-05,10.0798]
[1776368424120,40.41,75181.29,0.7,-0.07174,5e-05,10.09347]
[1776368425276,40.41,75181.29,0.7,-0.07174,5e-05,10.09347]
[1776368426105,40.41,75180.19,0.7,-0.07179,5e-05,10.09847]
[1776368426613,40.41,75176.78,0.7,-0.07195,5e-05,10.11515]
[1776368427193,40.41,75176.78,0.7,-0.07195,5e-05,10.11515]
[1776368427217,40.41,75174.63,0.7,-0.07205,5e-05,10.12552]
[1776368427984,40.41,75174.63,0.7,-0.07205,5e-05,10.12552]
[1776368428091,40.41,75174.63,0.7,-0.07205,5e-05,10.12552]
[1776368430711,40.41,75159.37,0.7,-0.07276,5e-05,10.19986]
[1776368434335,40.41,75160.03,0.7,-0.07271,5e-05,10.19393]
[1776368434432,40.42,75160.1,0.7,-0.07271,5e-05,10.1938]
[1776368437004,40.41,75159.46,0.7,-0.07274,5e-05,10.1966]
[1776368437211,40.41,75159.47,0.7,-0.07274,5e-05,10.19624]
[1776368442248,40.41,75163.08,0.7,-0.07257,5e-05,10.17915]
[1776368443429,40.41,75163.08,0.7,-0.07257,5e-05,10.17915]
[1776368443450,40.41,75163.08,0.7,-0.07257,5e-05,10.17915]
[1776368443530,40.42,75163.2,0.7,-0.07257,5e-05,10.17875]
[1776368446576,40.41,75165.35,0.7,-0.07247,5e-05,10.16803]
[1776368449127,40.41,75165.32,0.7,-0.07246,5e-05,10.16724]
[1776368449168,40.41,75165.32,0.7,-0.07246,5e-05,10.16724]
[1776368449752,40.41,75166.23,0.7,-0.07241,5e-05,10.16252]
[1776368450108,40.41,75166.23,0.7,-0.07241,5e-05,10.16252]
[1776368450552,40.41,75166.23,0.7,-0.07241,5e-05,10.16252]
[1776368450638,40.41,75181.06,0.7,-0.07173,5e-05,10.09061]
[1776368453644,40.41,75197.0,0.7,-0.07099,5e-05,10.01314]
[1776368459206,40.41,75199.7,0.7,-0.07086,5e-05,9.99979]
[1776368464550,40.41,75206.18,0.7,-0.07057,5e-05,9.9684]
[1776368466087,40.41,75226.21,0.7,-0.06966,4e-05,9.8727]
[1776368471271,40.41,75230.16,0.7,-0.06949,4e-05,9.85442]
[1776368474295,40.41,75241.6,0.7,-0.06899,4e-05,9.80075]
[1776368474402,40.41,75241.6,0.7,-0.06899,4e-05,9.80075]
[1776368475092,40.41,75243.63,0.7,-0.0689,4e-05,9.79113]
[1776368476095,40.41,75243.26,0.7,-0.06891,4e-05,9.79265]
[1776368476708,40.41,75243.26,0.7,-0.06891,4e-05,9.79265]
[1776368476996,40.41,75246.72,0.7,-0.06876,4e-05,9.77625]
[1776368477233,40.41,75246.72,0.7,-0.06876,4e-05,9.77625]
[1776368477554,40.41,75264.9,0.7,-0.06795,4e-05,9.68985]
[1776368478713,40.41,75264.9,0.7,-0.06795,4e-05,9.68985]
[1776368479398,40.4,75269.75,0.7,-0.06771,4e-05,9.66463]
[1776368480746,40.41,75273.12,0.7,-0.06758,4e-05,9.65044]
[1776368487914,40.38,75274.69,0.7,-0.0674,4e-05,9.63062]
[1776368488143,40.38,75274.69,0.7,-0.0674,4e-05,9.63062]
[1776368488147,40.38,75274.69,0.7,-0.0674,4e-05,9.63062]
[1776368488250,40.38,75274.69,0.7,-0.0674,4e-05,9.63062]
[1776368492819,40.39,75258.28,0.7,-0.06812,4e-05,9.70699]
[1776368493647,40.39,75243.5,0.7,-0.06878,4e-05,9.77696]
[1776368494348,40.39,75243.5,0.7,-0.06878,4e-05,9.77696]
[1776368497029,40.39,75239.75,0.7,-0.06894,4e-05,9.79453]
[1776368498777,40.39,75234.49,0.7,-0.06917,4e-05,9.81941]
[1776368499198,40.39,75227.08,0.7,-0.0695,4e-05,9.85452]
[1776368501391,40.39,75228.67,0.7,-0.06943,4e-05,9.84656]
[1776368503087,40.39,75238.66,0.7,-0.06898,4e-05,9.79879]
[1776368503382,40.39,75238.66,0.7,-0.06898,4e-05,9.79879]
[1776368503940,40.39,75244.59,0.7,-0.06872,4e-05,9.77058]
[1776368504840,40.39,75243.77,0.7,-0.06875,4e-05,9.77441]
[1776368505621,40.39,75243.77,0.7,-0.06875,4e-05,9.77441]
[1776368506426,40.39,75241.0,0.7,-0.06888,4e-05,9.7875]
[1776368510952,40.38,75226.31,0.7,-0.06952,4e-05,9.85658]
[1776368512119,40.38,75228.5,0.7,-0.06943,4e-05,9.84598]
[1776368512887,40.38,75227.32,0.7,-0.06948,4e-05,9.8518]
[1776368513653,40.38,75227.32,0.7,-0.06948,4e-05,9.8518]
[1776368513694,40.38,75227.32,0.7,-0.06948,4e-05,9.8518]
[1776368516131,40.38,75232.0,0.7,-0.06927,4e-05,9.82905]
[1776368516907,40.38,75232.72,0.7,-0.06924,4e-05,9.82585]
[1776368518333,40.38,75232.72,0.7,-0.06924,4e-05,9.82585]
[1776368520241,40.38,75241.31,0.7,-0.06885,4e-05,9.7848]
[1776368521194,40.38,75240.27,0.7,-0.0689,4e-05,9.78965]
[1776368523720,40.38,75241.93,0.7,-0.06882,4e-05,9.78159]
[1776368524728,40.38,75243.22,0.7,-0.06876,4e-05,9.7753]
[1776368524785,40.38,75243.22,0.7,-0.06876,4e-05,9.7753]
[1776368525530,40.38,75249.46,0.7,-0.06848,4e-05,9.74574]
[1776368525786,40.38,75277.79,0.7,-0.06724,4e-05,9.61215]
[1776368525934,40.38,75277.79,0.7,-0.06724,4e-05,9.61215]
[1776368526125,40.38,75291.84,0.7,-0.06663,4e-05,9.54647]
[1776368527119,40.38,75291.84,0.7,-0.06663,4e-05,9.54647]
[1776368527752,40.38,75291.84,0.7,-0.06663,4e-05,9.54647]
[1776368528644,40.38,75292.38,0.7,-0.06658,4e-05,9.54108]
[1776368528646,40.38,75292.38,0.7,-0.06658,4e-05,9.54108]
[1776368529481,40.37,75293.01,0.7,-0.06654,4e-05,9.53683]
[1776368530798,40.37,75292.24,0.7,-0.06657,4e-05,9.54043]
[1776368532290,40.37,75297.81,0.7,-0.06631,4e-05,9.51208]
[1776368534297,40.37,75298.77,0.7,-0.06626,4e-05,9.50591]
[1776368535118,40.37,75303.68,0.7,-0.06604,4e-05,9.48229]
[1776368535131,40.36,75303.25,0.7,-0.06605,4e-05,9.48397]
[1776368536341,40.36,75303.25,0.7,-0.06605,4e-05,9.48397]
[1776368538045,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538054,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538062,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538294,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538478,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538787,40.38,75293.27,0.7,-0.06655,4e-05,9.53834]
[1776368538532,40.38,75298.33,0.7,-0.06634,4e-05,9.5147]
[1776368540109,40.38,75316.37,0.7,-0.06555,4e-05,9.42973]
[1776368541232,40.38,75316.37,0.7,-0.06555,4e-05,9.42973]
[1776368544419,40.38,75319.47,0.7,-0.06544,4e-05,9.41717]
[1776368544844,40.38,75319.47,0.7,-0.06544,4e-05,9.41717]
[1776368545612,40.38,75320.02,0.7,-0.06542,4e-05,9.41535]
[1776368546296,40.39,75323.02,0.7,-0.06531,4e-05,9.40315]
[1776368547170,40.39,75324.48,0.7,-0.06524,4e-05,9.39638]
[1776368548883,40.39,75322.39,0.7,-0.06535,4e-05,9.40796]
[1776368549635,40.39,75322.39,0.7,-0.06535,4e-05,9.40796]
[1776368549646,40.39,75322.79,0.7,-0.06535,4e-05,9.40799]
[1776368554706,40.42,75326.87,0.7,-0.0653,4e-05,9.40203]
[1776368557197,40.45,75326.64,0.7,-0.06545,4e-05,9.41848]
[1776368563162,40.48,75312.97,0.7,-0.06617,4e-05,9.49686]
[1776368566737,40.48,75308.11,0.7,-0.06638,4e-05,9.52019]
[1776368566809,40.49,75298.88,0.7,-0.06679,4e-05,9.56383]
[1776368571787,40.49,75294.89,0.7,-0.06697,4e-05,9.58319]
[1776368571860,40.49,75282.72,0.7,-0.0675,4e-05,9.64054]
[1776368577329,40.49,75269.81,0.7,-0.06807,4e-05,9.70148]
[1776368582382,40.49,75256.44,0.7,-0.06866,4e-05,9.76475]
[1776368584436,40.49,75259.06,0.7,-0.06854,4e-05,9.7523]
[1776368587350,40.49,75269.57,0.7,-0.06808,4e-05,9.70279]
[1776368588448,40.49,75269.04,0.7,-0.0681,4e-05,9.70542]
[1776368594410,40.49,75260.28,0.7,-0.06849,4e-05,9.74676]
[1776368596080,40.49,75267.81,0.7,-0.06816,4e-05,9.7113]
[1776368596395,40.49,75267.81,0.7,-0.06816,4e-05,9.7113]
[1776368596858,40.49,75269.31,0.7,-0.06809,4e-05,9.70435]
[1776368601777,40.49,75282.0,0.7,-0.06754,4e-05,9.64499]
[1776368601878,40.49,75287.75,0.7,-0.06729,4e-05,9.61836]
[1776368602219,40.49,75287.75,0.7,-0.06729,4e-05,9.61836]
[1776368607490,40.49,75276.86,0.7,-0.06778,4e-05,9.67047]
[1776368607941,40.49,75276.86,0.7,-0.06778,4e-05,9.67047]
[1776368613532,40.49,75274.5,0.7,-0.06787,4e-05,9.67926]
[1776368618684,40.49,75274.99,0.7,-0.06785,4e-05,9.6773]
[1776368618696,40.49,75279.91,0.7,-0.06764,4e-05,9.65436]
[1776368622191,40.5,75283.68,0.7,-0.06747,4e-05,9.63692]
[1776368622595,40.5,75281.97,0.7,-0.06755,4e-05,9.64508]
[1776368627630,40.5,75275.09,0.7,-0.06786,4e-05,9.67803]
[1776368632664,40.5,75279.11,0.7,-0.06768,4e-05,9.65957]
[1776368637700,40.5,75282.2,0.7,-0.06756,4e-05,9.64581]
[1776368642735,40.5,75275.89,0.7,-0.06784,4e-05,9.67608]
[1776368647771,40.5,75271.97,0.7,-0.06801,4e-05,9.69494]
[1776368652805,40.5,75260.12,0.7,-0.06854,4e-05,9.75084]
[1776368657841,40.5,75262.67,0.7,-0.06842,4e-05,9.73884]
[1776368662216,40.5,75259.53,0.7,-0.06856,4e-05,9.75365]
[1776368662220,40.5,75259.53,0.7,-0.06856,4e-05,9.75365]
[1776368667911,40.5,75250.82,0.7,-0.06895,4e-05,9.79464]
[1776368672946,40.5,75250.36,0.7,-0.06895,4e-05,9.79344]
[1776368676209,40.5,75256.35,0.7,-0.06868,4e-05,9.76506]
[1776368677034,40.5,75256.39,0.7,-0.06868,4e-05,9.76487]
[1776368683015,40.5,75250.99,0.7,-0.06892,4e-05,9.7903]
[1776368688051,40.5,75252.23,0.7,-0.06886,4e-05,9.78427]
[1776368693086,40.5,75251.99,0.7,-0.06887,4e-05,9.78529]
[1776368698121,40.5,75251.1,0.7,-0.06891,4e-05,9.78938]
[1776368700145,40.5,75251.06,0.7,-0.06891,4e-05,9.78954]
[1776368701523,40.5,75251.02,0.7,-0.06891,4e-05,9.7897]
[1776368704166,40.5,75270.07,0.7,-0.06807,4e-05,9.6998]
[1776368705169,40.5,75270.07,0.7,-0.06807,4e-05,9.6998]
[1776368707086,40.5,75261.35,0.7,-0.06845,4e-05,9.74111]
[1776368713231,40.5,75253.42,0.7,-0.06881,4e-05,9.77872]
[1776368718266,40.5,75256.56,0.7,-0.06867,4e-05,9.76385]
[1776368723301,40.5,75270.22,0.7,-0.06807,4e-05,9.69986]
[1776368728338,40.5,75271.58,0.7,-0.06801,4e-05,9.69408]
[1776368733294,40.5,75277.55,0.7,-0.06774,4e-05,9.66346]
[1776368733807,40.5,75277.55,0.7,-0.06774,4e-05,9.66346]
[1776368739413,40.5,75286.75,0.7,-0.06735,4e-05,9.62156]
[1776368744449,40.51,75276.34,0.7,-0.06781,4e-05,9.67132]
[1776368747709,40.51,75259.1,0.7,-0.06857,4e-05,9.75275]
[1776368753517,40.51,75259.21,0.7,-0.06857,4e-05,9.75209]
[1776368758552,40.51,75258.9,0.7,-0.06858,4e-05,9.75351]
[1776368763587,40.51,75257.44,0.7,-0.06864,4e-05,9.76035]
[1776368766529,40.51,75263.61,0.7,-0.06837,4e-05,9.73125]
[1776368767266,40.51,75263.09,0.7,-0.06839,4e-05,9.73374]
[1776368772650,40.51,75271.19,0.7,-0.06804,4e-05,9.69585]
[1776368773308,40.51,75271.19,0.7,-0.06804,4e-05,9.69585]
[1776368774117,40.51,75271.19,0.7,-0.06804,4e-05,9.69585]
[1776368776302,40.51,75275.37,0.7,-0.06786,4e-05,9.67652]
[1776368779835,40.51,75302.12,0.7,-0.0667,4e-05,9.55214]
[1776368781983,40.51,75303.98,0.7,-0.06663,4e-05,9.54378]
[1776368782771,40.51,75304.05,0.7,-0.06663,4e-05,9.54379]
[1776368787891,40.51,75303.18,0.7,-0.06668,4e-05,9.54972]
[1776368792925,40.52,75305.82,0.7,-0.06656,4e-05,9.53597]
[1776368797961,40.52,75304.46,0.7,-0.06663,4e-05,9.54388]
[1776368798148,40.52,75304.46,0.7,-0.06663,4e-05,9.54388]
[1776368804005,40.52,75299.27,0.7,-0.06687,4e-05,9.56972]
[1776368805870,40.52,75300.64,0.7,-0.06682,4e-05,9.56358]
[1776368806210,40.52,75320.08,0.7,-0.06598,4e-05,9.47309]
[1776368806594,40.52,75320.08,0.7,-0.06598,4e-05,9.47309]
[1776368807027,40.52,75335.7,0.7,-0.06531,4e-05,9.40075]
[1776368808090,40.52,75335.7,0.7,-0.06531,4e-05,9.40075]
[1776368808331,40.53,75335.01,0.7,-0.06535,4e-05,9.40477]
[1776368808935,40.53,75335.01,0.7,-0.06535,4e-05,9.40477]
[1776368808952,40.53,75335.01,0.7,-0.06535,4e-05,9.40477]
[1776368810348,40.53,75322.59,0.7,-0.06589,4e-05,9.46324]
[1776368811304,40.53,75320.18,0.7,-0.06599,4e-05,9.47439]
[1776368812061,40.53,75315.49,0.7,-0.0662,4e-05,9.49656]
[1776368814900,40.53,75309.86,0.7,-0.06644,4e-05,9.5234]
[1776368816864,40.53,75289.2,0.7,-0.06734,4e-05,9.62035]
[1776368820984,40.53,75283.09,0.7,-0.06761,4e-05,9.64942]
[1776368822411,40.53,75282.17,0.7,-0.06766,4e-05,9.65389]
[1776368828174,40.53,75273.61,0.7,-0.06803,4e-05,9.69453]
[1776368831945,40.53,75275.6,0.7,-0.06795,4e-05,9.68521]
[1776368832642,40.53,75274.12,0.7,-0.06801,4e-05,9.69221]
[1776368838387,40.53,75283.46,0.7,-0.06761,4e-05,9.64866]
[1776368845056,40.53,75277.13,0.7,-0.06789,4e-05,9.67864]
[1776368845186,40.53,75277.13,0.7,-0.06789,4e-05,9.67864]
[1776368845297,40.53,75277.13,0.7,-0.06789,4e-05,9.67864]
[1776368846118,40.53,75276.66,0.7,-0.06791,4e-05,9.6809]
[1776368846137,40.53,75276.66,0.7,-0.06791,4e-05,9.6809]
[1776368846165,40.54,75298.37,0.7,-0.06697,4e-05,9.57975]
[1776368846245,40.54,75298.37,0.7,-0.06697,4e-05,9.57975]
[1776368846573,40.54,75298.37,0.7,-0.06697,4e-05,9.57975]
[1776368846842,40.54,75319.41,0.7,-0.06606,4e-05,9.48176]
[1776368847984,40.54,75319.41,0.7,-0.06606,4e-05,9.48176]
[1776368848360,40.53,75327.49,0.7,-0.06571,4e-05,9.44419]
[1776368848962,40.54,75333.68,0.7,-0.06549,4e-05,9.41988]
[1776368854534,40.58,75341.4,0.7,-0.0653,4e-05,9.39893]
[1776368857123,40.59,75341.94,0.7,-0.06535,4e-05,9.40514]
[1776368862444,40.61,75335.16,0.7,-0.0657,4e-05,9.4426]
[1776368863825,40.61,75338.9,0.7,-0.06554,4e-05,9.42603]
[1776368869481,40.61,75333.3,0.7,-0.0658,4e-05,9.45405]
[1776368874517,40.61,75334.17,0.7,-0.06578,4e-05,9.45159]
[1776368879552,40.62,75333.75,0.7,-0.06581,4e-05,9.45506]
[1776368884587,40.62,75336.73,0.7,-0.0657,4e-05,9.44282]
[1776368889622,40.62,75330.3,0.7,-0.06598,4e-05,9.474]
[1776368893005,40.62,75329.87,0.7,-0.06601,4e-05,9.47651]
[1776368894666,40.63,75315.04,0.7,-0.06665,4e-05,9.54607]
[1776368897428,40.63,75310.68,0.7,-0.06684,4e-05,9.56664]
[1776368902720,40.63,75311.09,0.7,-0.06683,4e-05,9.56552]
[1776368907756,40.63,75308.77,0.7,-0.06694,4e-05,9.57708]
[1776368912791,40.63,75305.93,0.7,-0.06705,4e-05,9.58798]
[1776368917697,40.63,75303.23,0.7,-0.06717,4e-05,9.60111]
[1776368919782,40.63,75280.78,0.7,-0.06815,4e-05,9.70632]
[1776368919850,40.63,75280.78,0.7,-0.06815,4e-05,9.70632]
[1776368922120,40.63,75274.8,0.7,-0.06841,4e-05,9.73424]
[1776368923745,40.63,75269.75,0.7,-0.06863,4e-05,9.75776]
[1776368929910,40.63,75266.51,0.7,-0.06877,4e-05,9.7723]
[1776368934948,40.63,75267.82,0.7,-0.0687,4e-05,9.76546]
[1776368940282,40.63,75268.28,0.7,-0.06868,4e-05,9.76281]
[1776368943697,40.63,75260.05,0.7,-0.06904,4e-05,9.80114]
[1776368949045,40.62,75254.72,0.7,-0.06926,4e-05,9.82506]
[1776368954081,40.62,75261.22,0.7,-0.06897,4e-05,9.79354]
[1776368959117,40.62,75265.69,0.7,-0.06876,4e-05,9.77182]
[1776368964153,40.62,75277.31,0.7,-0.06825,4e-05,9.717]
[1776368969188,40.62,75275.5,0.7,-0.06833,4e-05,9.72534]
[1776368974222,40.62,75279.65,0.7,-0.06813,4e-05,9.70273]
[1776368976447,40.62,75277.55,0.7,-0.06822,4e-05,9.7126]
[1776368976556,40.62,75277.55,0.7,-0.06822,4e-05,9.7126]
[1776368978251,40.62,75263.55,0.7,-0.06884,4e-05,9.7784]
[1776368983286,40.62,75262.61,0.7,-0.06887,4e-05,9.78231]
[1776368988321,40.62,75262.46,0.7,-0.06887,4e-05,9.78249]
[1776368993357,40.62,75270.1,0.7,-0.06853,4e-05,9.74608]
[1776368995397,40.62,75274.26,0.7,-0.06835,4e-05,9.72648]
[1776368996201,40.62,75274.26,0.7,-0.06835,4e-05,9.72648]
[1776369000655,40.62,75278.67,0.7,-0.06816,4e-05,9.70574]
[1776369001466,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369001617,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369001761,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369001973,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369002005,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369002292,40.62,75291.07,0.7,-0.06761,4e-05,9.64764]
[1776369002323,40.62,75290.8,0.7,-0.06763,4e-05,9.64907]
[1776369003228,40.62,75290.8,0.7,-0.06763,4e-05,9.64907]
[1776369003245,40.62,75290.8,0.7,-0.06763,4e-05,9.64907]
[1776369003371,40.62,75290.8,0.7,-0.06763,4e-05,9.64907]
[1776369003570,40.62,75279.9,0.7,-0.0681,4e-05,9.70013]
[1776369003637,40.62,75279.9,0.7,-0.0681,4e-05,9.70013]
[1776369003694,40.62,75279.9,0.7,-0.0681,4e-05,9.70013]
[1776369003982,40.62,75279.9,0.7,-0.0681,4e-05,9.70013]
[1776369004064,40.62,75275.33,0.7,-0.0683,4e-05,9.7216]
[1776369006876,40.62,75280.02,0.7,-0.06809,4e-05,9.6987]
[1776369006941,40.62,75281.05,0.7,-0.06804,4e-05,9.69346]
[1776369009545,40.62,75284.62,0.7,-0.06789,4e-05,9.67676]
[1776369011788,40.62,75289.15,0.7,-0.06769,4e-05,9.65564]
[1776369012281,40.62,75289.15,0.7,-0.06769,4e-05,9.65564]
[1776369012997,40.62,75290.98,0.7,-0.06761,4e-05,9.64726]
[1776369014043,40.62,75281.71,0.7,-0.06802,4e-05,9.69069]
[1776369014070,40.62,75267.45,0.7,-0.06865,4e-05,9.7581]
[1776369015273,40.62,75267.45,0.7,-0.06865,4e-05,9.7581]
[1776369017026,40.62,75252.54,0.7,-0.06931,4e-05,9.82839]
[1776369017623,40.62,75247.5,0.7,-0.06953,4e-05,9.85223]
[1776369022716,40.61,75255.43,0.7,-0.06917,4e-05,9.81358]
[1776369024449,40.61,75264.72,0.7,-0.06875,4e-05,9.76944]
[1776369025308,40.61,75264.72,0.7,-0.06875,4e-05,9.76944]
[1776369027068,40.61,75277.9,0.7,-0.06817,4e-05,9.70732]
[1776369032664,40.61,75272.87,0.7,-0.06837,4e-05,9.7277]
[1776369037238,40.61,75266.25,0.7,-0.06866,4e-05,9.75862]
[1776369038153,40.61,75262.84,0.7,-0.06881,4e-05,9.77446]
[1776369042281,40.61,75247.03,0.7,-0.0695,4e-05,9.84832]
[1776369044369,40.61,75244.95,0.7,-0.0696,4e-05,9.85817]
[1776369046072,40.61,75245.71,0.7,-0.06956,4e-05,9.85412]
[1776369046207,40.61,75245.71,0.7,-0.06956,4e-05,9.85412]
[1776369048285,40.61,75240.14,0.7,-0.0698,4e-05,9.88006]
[1776369053817,40.61,75257.52,0.7,-0.06901,4e-05,9.79603]
[1776369055376,40.61,75257.52,0.7,-0.06901,4e-05,9.79603]
[1776369056341,40.61,75255.78,0.7,-0.06909,4e-05,9.80412]
[1776369061897,40.6,75250.16,0.7,-0.06933,4e-05,9.82977]
[1776369062476,40.6,75250.16,0.7,-0.06933,4e-05,9.82977]
[1776369062895,40.6,75249.89,0.7,-0.06934,4e-05,9.83089]
[1776369067932,40.6,75259.81,0.7,-0.06888,4e-05,9.78132]
[1776369068634,40.6,75259.81,0.7,-0.06888,4e-05,9.78132]
[1776369068939,40.6,75257.47,0.7,-0.06898,4e-05,9.79188]
[1776369071974,40.6,75241.48,0.7,-0.06968,4e-05,9.8672]
[1776369077013,40.6,75255.12,0.7,-0.06907,4e-05,9.80179]
[1776369077502,40.6,75255.12,0.7,-0.06907,4e-05,9.80179]
[1776369078243,40.6,75255.12,0.7,-0.06907,4e-05,9.80179]
[1776369084328,40.59,75260.04,0.7,-0.06885,4e-05,9.77818]
[1776369085519,40.59,75266.39,0.7,-0.06857,4e-05,9.74817]
[1776369085802,40.59,75266.39,0.7,-0.06857,4e-05,9.74817]
[1776369092119,40.59,75264.62,0.7,-0.06863,4e-05,9.75349]
[1776369097317,40.59,75267.92,0.7,-0.06848,4e-05,9.73801]
[1776369103196,40.59,75276.48,0.7,-0.06811,4e-05,9.69796]
[1776369108231,40.6,75275.94,0.7,-0.06813,4e-05,9.70083]
[1776369113266,40.6,75272.92,0.7,-0.06827,4e-05,9.71527]
[1776369118301,40.6,75268.27,0.7,-0.06847,4e-05,9.7371]
[1776369123336,40.6,75267.97,0.7,-0.06848,4e-05,9.73841]
[1776369128372,40.6,75271.78,0.7,-0.06832,4e-05,9.72041]
[1776369133406,40.6,75269.08,0.7,-0.06844,4e-05,9.7332]
[1776369138442,40.6,75274.17,0.7,-0.06821,4e-05,9.70932]
[1776369140690,40.6,75285.44,0.7,-0.06772,4e-05,9.65651]
[1776369146502,40.6,75289.21,0.7,-0.06756,4e-05,9.63948]
[1776369150985,40.6,75291.01,0.7,-0.06749,4e-05,9.63154]
[1776369156579,40.6,75282.74,0.7,-0.06783,4e-05,9.66785]
[1776369161613,40.6,75284.0,0.7,-0.06778,4e-05,9.66212]
[1776369166649,40.6,75284.04,0.7,-0.06778,4e-05,9.66209]
[1776369171685,40.6,75286.78,0.7,-0.06766,4e-05,9.64935]
[1776369176720,40.6,75282.84,0.7,-0.06783,4e-05,9.66791]
[1776369181755,40.6,75286.31,0.7,-0.06768,4e-05,9.65175]
[1776369186790,40.6,75273.87,0.7,-0.06823,4e-05,9.7103]
[1776369189914,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190028,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190116,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190195,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190245,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190490,40.6,75270.56,0.7,-0.06837,4e-05,9.72574]
[1776369190517,40.6,75274.44,0.7,-0.0682,4e-05,9.70743]
[1776369190854,40.6,75274.44,0.7,-0.0682,4e-05,9.70743]
[1776369190880,40.6,75274.44,0.7,-0.0682,4e-05,9.70743]
[1776369190942,40.6,75274.44,0.7,-0.0682,4e-05,9.70743]
[1776369191602,40.6,75274.44,0.7,-0.0682,4e-05,9.70743]
[1776369191500,40.6,75317.62,0.7,-0.06633,4e-05,9.50589]
[1776369191777,40.6,75317.62,0.7,-0.06633,4e-05,9.50589]
[1776369192051,40.6,75317.62,0.7,-0.06633,4e-05,9.50589]
[1776369192395,40.6,75322.65,0.7,-0.06611,4e-05,9.48242]
[1776369193081,40.6,75322.65,0.7,-0.06611,4e-05,9.48242]
[1776369195659,40.6,75321.51,0.7,-0.06616,4e-05,9.48743]
[1776369195882,40.6,75321.51,0.7,-0.06616,4e-05,9.48743]
[1776369195963,40.6,75321.51,0.7,-0.06616,4e-05,9.48743]
[1776369196168,40.6,75321.51,0.7,-0.06616,4e-05,9.48743]
[1776369196802,40.6,75322.76,0.7,-0.0661,4e-05,9.48148]
[1776369196867,40.6,75340.24,0.7,-0.06535,4e-05,9.40048]
[1776369197704,40.6,75340.24,0.7,-0.06535,4e-05,9.40048]
[1776369200267,40.6,75352.5,0.7,-0.06484,4e-05,9.34462]
[1776369202498,40.61,75358.18,0.7,-0.06462,4e-05,9.32087]
[1776369202997,40.61,75357.6,0.7,-0.06465,4e-05,9.32408]
[1776369203272,40.61,75356.96,0.7,-0.06468,4e-05,9.32702]
[1776369204086,40.61,75356.96,0.7,-0.06468,4e-05,9.32702]
[1776369205373,40.6,75356.04,0.7,-0.06467,4e-05,9.32604]
[1776369210967,40.6,75357.5,0.7,-0.06465,4e-05,9.32343]
[1776369216004,40.62,75357.62,0.7,-0.06468,4e-05,9.32635]
[1776369220264,40.62,75348.82,0.7,-0.06508,4e-05,9.36952]
[1776369222049,40.62,75348.89,0.7,-0.06507,4e-05,9.36934]
[1776369224423,40.62,75346.17,0.7,-0.06519,4e-05,9.38161]
[1776369227204,40.62,75344.73,0.7,-0.06525,4e-05,9.38799]
[1776369230888,40.62,75344.99,0.7,-0.06523,4e-05,9.38661]
[1776369231107,40.62,75341.99,0.7,-0.06536,4e-05,9.40049]
[1776369233604,40.62,75337.44,0.7,-0.06556,4e-05,9.42196]
[1776369233742,40.62,75337.0,0.7,-0.06558,4e-05,9.42443]
[1776369239531,40.63,75328.85,0.7,-0.06595,4e-05,9.46428]
[1776369239533,40.63,75328.85,0.7,-0.06595,4e-05,9.46428]
[1776369239611,40.63,75325.17,0.7,-0.06611,4e-05,9.48206]
[1776369240521,40.63,75325.17,0.7,-0.06611,4e-05,9.48206]
[1776369240549,40.63,75325.17,0.7,-0.06611,4e-05,9.48206]
[1776369240556,40.63,75325.96,0.7,-0.06608,4e-05,9.47832]
[1776369242185,40.63,75311.15,0.7,-0.06672,4e-05,9.54739]
[1776369244198,40.63,75310.17,0.7,-0.06676,4e-05,9.5522]
[1776369244199,40.63,75316.84,0.7,-0.06648,4e-05,9.52143]
[1776369245223,40.63,75316.84,0.7,-0.06648,4e-05,9.52143]
[1776369245342,40.63,75316.84,0.7,-0.06648,4e-05,9.52143]
[1776369245414,40.63,75316.84,0.7,-0.06648,4e-05,9.52143]
[1776369245910,40.63,75321.19,0.7,-0.06629,4e-05,9.50099]
[1776369246476,40.63,75339.66,0.7,-0.0655,4e-05,9.41552]
[1776369247534,40.63,75355.85,0.7,-0.06483,4e-05,9.34247]
[1776369249608,40.63,75356.44,0.7,-0.0648,4e-05,9.33976]
[1776369250522,40.64,75353.01,0.7,-0.06497,4e-05,9.35845]
[1776369252083,40.64,75355.3,0.7,-0.06489,4e-05,9.34908]
[1776369252891,40.64,75354.5,0.7,-0.0649,4e-05,9.35023]
[1776369255946,40.64,75354.88,0.7,-0.06489,4e-05,9.34929]
[1776369259715,40.63,75362.99,0.7,-0.06451,4e-05,9.30784]
[1776369264650,40.62,75355.04,0.7,-0.06481,4e-05,9.34021]
[1776369270389,40.62,75355.66,0.7,-0.06478,4e-05,9.3377]
[1776369275424,40.63,75368.17,0.7,-0.06426,4e-05,9.27997]
[1776369278066,40.63,75374.04,0.7,-0.06404,4e-05,9.25536]
[1776369279326,40.63,75376.29,0.7,-0.06396,4e-05,9.24639]
[1776369279420,40.63,75376.29,0.7,-0.06396,4e-05,9.24639]
[1776369279936,40.63,75382.93,0.7,-0.06368,4e-05,9.21609]
[1776369280102,40.63,75382.93,0.7,-0.06368,4e-05,9.21609]
[1776369280410,40.63,75382.93,0.7,-0.06368,4e-05,9.21609]
[1776369280527,40.63,75382.93,0.7,-0.06368,4e-05,9.21609]
[1776369280564,40.63,75382.93,0.7,-0.06368,4e-05,9.21609]
[1776369280578,40.63,75398.65,0.7,-0.06302,4e-05,9.14365]
[1776369281125,40.63,75398.65,0.7,-0.06302,4e-05,9.14365]
[1776369281708,40.63,75412.74,0.7,-0.06244,4e-05,9.08007]
[1776369281759,40.63,75412.74,0.7,-0.06244,4e-05,9.08007]
[1776369281808,40.63,75412.74,0.7,-0.06244,4e-05,9.08007]
[1776369282562,40.63,75412.74,0.7,-0.06244,4e-05,9.08007]
[1776369282840,40.64,75415.84,0.7,-0.06233,4e-05,9.06781]
[1776369288163,40.65,75413.31,0.7,-0.06251,4e-05,9.08805]
[1776369290852,40.66,75412.18,0.7,-0.0626,4e-05,9.09777]
[1776369291310,40.66,75412.18,0.7,-0.0626,4e-05,9.09777]
[1776369291325,40.66,75412.18,0.7,-0.0626,4e-05,9.09777]
[1776369292557,40.66,75388.94,0.7,-0.06357,4e-05,9.20472]
[1776369293104,40.66,75388.94,0.7,-0.06357,4e-05,9.20472]
[1776369298373,40.66,75389.24,0.7,-0.06356,4e-05,9.20315]
[1776369302806,40.66,75377.78,0.7,-0.06403,4e-05,9.25546]
[1776369305481,40.66,75359.31,0.7,-0.06481,4e-05,9.33979]
[1776369306101,40.66,75347.11,0.7,-0.06532,4e-05,9.39568]
[1776369307185,40.66,75339.3,0.7,-0.06565,4e-05,9.43177]
[1776369307541,40.66,75339.3,0.7,-0.06565,4e-05,9.43177]
[1776369307668,40.66,75332.66,0.7,-0.06593,4e-05,9.46208]
[1776369308511,40.66,75332.66,0.7,-0.06593,4e-05,9.46208]
[1776369308676,40.66,75348.65,0.7,-0.06525,4e-05,9.38829]
[1776369309003,40.66,75348.65,0.7,-0.06525,4e-05,9.38829]
[1776369309684,40.66,75351.65,0.7,-0.06512,4e-05,9.37375]
[1776369310250,40.66,75351.65,0.7,-0.06512,4e-05,9.37375]
[1776369310890,40.66,75356.07,0.7,-0.06493,4e-05,9.3527]
[1776369311613,40.66,75356.07,0.7,-0.06493,4e-05,9.3527]
[1776369311698,40.66,75350.68,0.7,-0.06515,4e-05,9.37717]
[1776369312240,40.66,75350.68,0.7,-0.06515,4e-05,9.37717]
[1776369313709,40.66,75347.34,0.7,-0.06529,4e-05,9.39228]
[1776369314078,40.66,75345.49,0.7,-0.06537,4e-05,9.4005]
[1776369314146,40.66,75345.49,0.7,-0.06537,4e-05,9.4005]
[1776369314720,40.66,75334.47,0.7,-0.06584,4e-05,9.45148]
[1776369314774,40.66,75334.47,0.7,-0.06584,4e-05,9.45148]
[1776369316915,40.66,75328.16,0.7,-0.06611,4e-05,9.48146]
[1776369317741,40.66,75341.91,0.7,-0.06553,4e-05,9.41784]
[1776369317791,40.66,75341.91,0.7,-0.06553,4e-05,9.41784]
[1776369319340,40.66,75347.25,0.7,-0.0653,4e-05,9.39288]
[1776369324943,40.66,75343.4,0.7,-0.06546,4e-05,9.41099]
[1776369332644,40.66,75351.94,0.7,-0.0651,4e-05,9.37208]
[1776369340907,40.66,75354.7,0.7,-0.06498,4e-05,9.35736]
[1776369345102,40.66,75345.34,0.7,-0.06538,4e-05,9.40067]
[1776369345974,40.66,75345.78,0.7,-0.06536,4e-05,9.39867]
[1776369349127,40.66,75346.21,0.7,-0.06534,4e-05,9.39642]
[1776369349194,40.66,75345.45,0.7,-0.06537,4e-05,9.39996]
[1776369350728,40.66,75345.45,0.7,-0.06537,4e-05,9.39996]
[1776369350735,40.66,75345.45,0.7,-0.06537,4e-05,9.39996]
[1776369350795,40.66,75343.04,0.7,-0.06548,4e-05,9.41197]
[1776369356013,40.66,75347.72,0.7,-0.06528,4e-05,9.39055]
[1776369361631,40.66,75348.19,0.7,-0.06526,4e-05,9.38855]
[1776369361868,40.67,75350.65,0.7,-0.06516,4e-05,9.37733]
[1776369362122,40.67,75350.65,0.7,-0.06516,4e-05,9.37733]
[1776369362317,40.67,75350.65,0.7,-0.06516,4e-05,9.37733]
[1776369362417,40.67,75367.68,0.7,-0.06444,4e-05,9.29915]
[1776369363475,40.66,75388.18,0.7,-0.06359,4e-05,9.20534]
[1776369363978,40.66,75388.18,0.7,-0.06359,4e-05,9.20534]
[1776369364380,40.66,75388.18,0.7,-0.06359,4e-05,9.20534]
[1776369366646,40.66,75392.01,0.7,-0.06343,4e-05,9.18788]
[1776369371681,40.66,75389.75,0.7,-0.06352,4e-05,9.19813]
[1776369373840,40.66,75385.64,0.7,-0.06369,4e-05,9.21678]
[1776369378372,40.66,75379.27,0.7,-0.06395,4e-05,9.24565]
[1776369384215,40.66,75393.33,0.7,-0.06337,4e-05,9.18147]
[1776369389257,40.66,75404.8,0.7,-0.0629,4e-05,9.12975]
[1776369394291,40.67,75404.57,0.7,-0.0629,4e-05,9.12843]
[1776369399325,40.67,75403.29,0.7,-0.06295,4e-05,9.13483]
[1776369404363,40.67,75401.79,0.7,-0.06302,4e-05,9.14211]
[1776369409398,40.67,75401.8,0.7,-0.06302,4e-05,9.14253]
[1776369414434,40.67,75397.71,0.7,-0.0632,4e-05,9.16154]
[1776369419469,40.67,75399.77,0.7,-0.06311,4e-05,9.15249]
[1776369424504,40.67,75408.79,0.7,-0.06275,4e-05,9.11211]
[1776369426575,40.67,75408.47,0.7,-0.06276,4e-05,9.1137]
[1776369432560,40.67,75411.12,0.7,-0.06266,4e-05,9.10282]
[1776369436235,40.67,75408.82,0.7,-0.06276,4e-05,9.11367]
[1776369437239,40.67,75409.21,0.7,-0.06275,4e-05,9.11204]
[1776369441785,40.68,75414.5,0.7,-0.06253,4e-05,9.08882]
[1776369442813,40.68,75414.93,0.7,-0.06252,4e-05,9.08705]
[1776369452702,40.68,75414.73,0.7,-0.06253,4e-05,9.08699]
[1776369457739,40.68,75410.92,0.7,-0.06269,4e-05,9.10514]
[1776369460296,40.68,75411.41,0.7,-0.06267,4e-05,9.10325]
[1776369465795,40.69,75411.72,0.7,-0.06269,4e-05,9.10513]
[1776369470834,40.69,75403.21,0.7,-0.06306,4e-05,9.14629]
[1776369473059,40.7,75392.63,0.7,-0.06351,4e-05,9.19522]
[1776369478890,40.7,75387.86,0.7,-0.06371,4e-05,9.21693]
[1776369481631,40.7,75399.15,0.7,-0.06324,4e-05,9.16561]
[1776369482325,40.7,75404.27,0.7,-0.06303,4e-05,9.14246]
[1776369488960,40.7,75393.0,0.7,-0.0635,4e-05,9.19408]
[1776369490287,40.7,75387.58,0.7,-0.06372,4e-05,9.21877]
[1776369491368,40.7,75386.51,0.7,-0.06377,4e-05,9.22401]
[1776369493014,40.7,75386.8,0.7,-0.06376,4e-05,9.22267]
[1776369493514,40.7,75386.8,0.7,-0.06376,4e-05,9.22267]
[1776369493930,40.7,75386.8,0.7,-0.06376,4e-05,9.22267]
[1776369494927,40.7,75386.84,0.7,-0.06376,4e-05,9.22247]
[1776369495787,40.7,75397.25,0.7,-0.06332,4e-05,9.17512]
[1776369496486,40.7,75408.2,0.7,-0.06287,4e-05,9.12567]
[1776369498175,40.7,75407.74,0.7,-0.06289,4e-05,9.12788]
[1776369504079,40.7,75410.23,0.7,-0.0628,4e-05,9.11765]
[1776369505939,40.7,75410.23,0.7,-0.0628,4e-05,9.11765]
[1776369508398,40.7,75399.68,0.7,-0.06324,4e-05,9.16584]
[1776369514243,40.7,75406.73,0.7,-0.06294,4e-05,9.13144]
[1776369520196,40.7,75404.99,0.7,-0.06301,4e-05,9.13999]
[1776369525391,40.7,75396.91,0.7,-0.06335,4e-05,9.17698]
[1776369531275,40.7,75394.85,0.7,-0.06344,4e-05,9.1864]
[1776369536312,40.7,75394.66,0.7,-0.06344,4e-05,9.1874]
[1776369541346,40.7,75393.64,0.7,-0.06349,4e-05,9.19218]
[1776369546382,40.71,75405.1,0.7,-0.06302,4e-05,9.14049]
[1776369551416,40.71,75411.37,0.7,-0.06276,4e-05,9.11262]
[1776369556452,40.71,75411.42,0.7,-0.06277,4e-05,9.11315]
[1776369559286,40.71,75413.28,0.7,-0.06269,4e-05,9.105]
[1776369560300,40.71,75416.35,0.7,-0.06257,4e-05,9.09127]
[1776369565515,40.71,75424.56,0.7,-0.06224,4e-05,9.05529]
[1776369568918,40.71,75424.82,0.7,-0.06224,4e-05,9.05455]
[1776369571850,40.71,75422.79,0.7,-0.06233,4e-05,9.0643]
[1776369575586,40.71,75405.0,0.7,-0.06304,4e-05,9.14252]
[1776369579719,40.71,75393.37,0.7,-0.06352,4e-05,9.19535]
[1776369580527,40.71,75390.96,0.7,-0.06362,4e-05,9.20628]
[1776369585655,40.71,75385.24,0.7,-0.06386,4e-05,9.23184]
[1776369589127,40.71,75377.17,0.7,-0.06419,4e-05,9.26846]
[1776369590112,40.71,75372.87,0.7,-0.06437,4e-05,9.28804]
[1776369592995,40.71,75375.06,0.7,-0.06428,4e-05,9.27815]
[1776369593946,40.71,75376.29,0.7,-0.06423,4e-05,9.27226]
[1776369599754,40.71,75366.79,0.7,-0.06462,4e-05,9.31525]
[1776369603302,40.71,75374.5,0.7,-0.06429,4e-05,9.27943]
[1776369605600,40.71,75388.23,0.7,-0.06372,4e-05,9.2169]
[1776369605893,40.71,75388.23,0.7,-0.06372,4e-05,9.2169]
[1776369607007,40.71,75391.48,0.7,-0.06359,4e-05,9.20238]
[1776369607283,40.71,75385.54,0.7,-0.06384,4e-05,9.2298]
[1776369607810,40.71,75400.55,0.7,-0.06322,4e-05,9.16156]
[1776369608920,40.71,75400.55,0.7,-0.06322,4e-05,9.16156]
[1776369608988,40.71,75400.55,0.7,-0.06322,4e-05,9.16156]
[1776369609022,40.71,75410.0,0.7,-0.06283,4e-05,9.11877]
[1776369610375,40.71,75417.7,0.7,-0.06251,4e-05,9.08397]
[1776369610474,40.71,75417.7,0.7,-0.06251,4e-05,9.08397]
[1776369611016,40.71,75413.73,0.7,-0.06268,4e-05,9.10221]
[1776369612420,40.71,75400.58,0.7,-0.06322,4e-05,9.16175]
[1776369612846,40.71,75412.43,0.7,-0.06273,4e-05,9.10824]
[1776369615086,40.71,75443.99,0.7,-0.06145,4e-05,8.96637]
[1776369615399,40.71,75443.99,0.7,-0.06145,4e-05,8.96637]
[1776369615415,40.71,75443.99,0.7,-0.06145,4e-05,8.96637]
[1776369615646,40.71,75443.99,0.7,-0.06145,4e-05,8.96637]
[1776369615916,40.71,75493.98,0.7,-0.05946,4e-05,8.74406]
[1776369616542,40.71,75493.98,0.7,-0.05946,4e-05,8.74406]
[1776369616728,40.71,75493.98,0.7,-0.05946,4e-05,8.74406]
[1776369616941,40.71,75493.98,0.7,-0.05946,4e-05,8.74406]
[1776369617547,40.72,75506.24,0.7,-0.059,4e-05,8.69279]
[1776369618529,40.72,75506.69,0.7,-0.05899,4e-05,8.69112]
[1776369618984,40.72,75506.69,0.7,-0.05899,4e-05,8.69112]
[1776369619184,40.72,75508.21,0.7,-0.05893,4e-05,8.68475]
[1776369621770,40.72,75508.15,0.7,-0.05894,4e-05,8.68546]
[1776369621850,40.72,75508.15,0.7,-0.05894,4e-05,8.68546]
[1776369622295,40.72,75512.57,0.7,-0.05877,4e-05,8.66617]
[1776369623349,40.72,75517.45,0.7,-0.05858,4e-05,8.64512]
[1776369624267,40.72,75520.54,0.7,-0.05846,4e-05,8.63198]
[1776369624914,40.72,75520.54,0.7,-0.05846,4e-05,8.63198]
[1776369625262,40.72,75520.05,0.7,-0.05848,4e-05,8.63434]
[1776369625282,40.72,75520.05,0.7,-0.05848,4e-05,8.63434]
[1776369626241,40.72,75527.35,0.7,-0.0582,4e-05,8.6024]
[1776369627044,40.72,75527.35,0.7,-0.0582,4e-05,8.6024]
[1776369627074,40.72,75527.35,0.7,-0.0582,4e-05,8.6024]
[1776369627258,40.72,75527.4,0.7,-0.05821,4e-05,8.60285]
[1776369628028,40.72,75527.4,0.7,-0.05821,4e-05,8.60285]
[1776369628404,40.73,75520.8,0.7,-0.05846,4e-05,8.63217]
[1776369628430,40.73,75520.8,0.7,-0.05846,4e-05,8.63217]
[1776369628972,40.73,75504.85,0.7,-0.05909,4e-05,8.7026]
[1776369629327,40.73,75504.85,0.7,-0.05909,4e-05,8.7026]
[1776369629611,40.73,75504.85,0.7,-0.05909,4e-05,8.7026]
[1776369629703,40.73,75504.85,0.7,-0.05909,4e-05,8.7026]
[1776369629979,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369630418,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369630491,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369630619,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369630996,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369631042,40.73,75473.75,0.7,-0.06032,4e-05,8.84038]
[1776369630998,40.73,75444.38,0.7,-0.06148,4e-05,8.96849]
[1776369631291,40.73,75444.38,0.7,-0.06148,4e-05,8.96849]
[1776369631900,40.73,75444.38,0.7,-0.06148,4e-05,8.96849]
[1776369632016,40.73,75407.5,0.7,-0.06298,4e-05,9.13442]
[1776369632265,40.73,75407.5,0.7,-0.06298,4e-05,9.13442]
[1776369632329,40.73,75407.5,0.7,-0.06298,4e-05,9.13442]
[1776369632740,40.73,75407.5,0.7,-0.06298,4e-05,9.13442]
[1776369633012,40.73,75390.35,0.7,-0.06368,4e-05,9.21184]
[1776369633232,40.73,75390.35,0.7,-0.06368,4e-05,9.21184]
[1776369633252,40.73,75390.35,0.7,-0.06368,4e-05,9.21184]
[1776369634018,40.72,75386.05,0.7,-0.06386,4e-05,9.23088]
[1776369634283,40.72,75386.05,0.7,-0.06386,4e-05,9.23088]
[1776369634739,40.72,75386.05,0.7,-0.06386,4e-05,9.23088]
[1776369634744,40.72,75386.05,0.7,-0.06386,4e-05,9.23088]
[1776369634857,40.72,75386.05,0.7,-0.06386,4e-05,9.23088]
[1776369635025,40.72,75389.71,0.7,-0.0637,4e-05,9.21404]
[1776369635995,40.72,75389.71,0.7,-0.0637,4e-05,9.21404]
[1776369637512,40.72,75394.28,0.7,-0.06351,4e-05,9.1931]
[1776369638801,40.72,75394.97,0.7,-0.06348,4e-05,9.1899]
[1776369638805,40.72,75394.97,0.7,-0.06348,4e-05,9.1899]
[1776369639051,40.72,75394.97,0.7,-0.06348,4e-05,9.1899]
[1776369639055,40.72,75392.96,0.7,-0.06357,4e-05,9.19936]
[1776369640082,40.72,75392.96,0.7,-0.06357,4e-05,9.19936]
[1776369640561,40.72,75393.28,0.7,-0.06355,4e-05,9.19738]
[1776369640869,40.72,75393.28,0.7,-0.06355,4e-05,9.19738]
[1776369641137,40.72,75393.28,0.7,-0.06355,4e-05,9.19738]
[1776369641072,40.72,75383.16,0.7,-0.06397,4e-05,9.24293]
[1776369641664,40.72,75383.16,0.7,-0.06397,4e-05,9.24293]
[1776369643372,40.72,75362.52,0.7,-0.06483,4e-05,9.33701]
[1776369645066,40.72,75354.19,0.7,-0.06518,4e-05,9.37504]
[1776369645104,40.72,75373.13,0.7,-0.06438,4e-05,9.28794]
[1776369645470,40.72,75373.13,0.7,-0.06438,4e-05,9.28794]
[1776369645925,40.72,75373.13,0.7,-0.06438,4e-05,9.28794]
[1776369646129,40.72,75395.23,0.7,-0.06346,4e-05,9.18686]
[1776369647417,40.72,75387.89,0.7,-0.06375,4e-05,9.21957]
[1776369647447,40.72,75387.89,0.7,-0.06375,4e-05,9.21957]
[1776369647554,40.72,75387.89,0.7,-0.06375,4e-05,9.21957]
[1776369647632,40.72,75387.89,0.7,-0.06375,4e-05,9.21957]
[1776369649005,40.72,75391.24,0.7,-0.06361,4e-05,9.20383]
[1776369649208,40.72,75395.72,0.7,-0.06342,4e-05,9.18292]
[1776369649430,40.72,75395.72,0.7,-0.06342,4e-05,9.18292]
[1776369649524,40.72,75395.72,0.7,-0.06342,4e-05,9.18292]
[1776369649556,40.72,75395.72,0.7,-0.06342,4e-05,9.18292]
[1776369651144,40.72,75402.88,0.7,-0.06312,4e-05,9.1499]
[1776369651596,40.71,75402.88,0.7,-0.06311,4e-05,9.1494]
[1776369651638,40.71,75402.88,0.7,-0.06311,4e-05,9.1494]
[1776369651780,40.71,75402.88,0.7,-0.06311,4e-05,9.1494]
[1776369651814,40.71,75402.88,0.7,-0.06311,4e-05,9.1494]
[1776369651835,40.71,75402.88,0.7,-0.06311,4e-05,9.1494]
[1776369651935,40.71,75404.27,0.7,-0.06305,4e-05,9.14265]
[1776369652583,40.71,75404.27,0.7,-0.06305,4e-05,9.14265]
[1776369653960,40.71,75411.94,0.7,-0.06273,4e-05,9.10748]
[1776369654012,40.71,75411.94,0.7,-0.06273,4e-05,9.10748]
[1776369654641,40.71,75414.71,0.7,-0.06262,4e-05,9.09456]
[1776369655061,40.71,75414.71,0.7,-0.06262,4e-05,9.09456]
[1776369655843,40.71,75414.4,0.7,-0.06263,4e-05,9.09558]
[1776369656052,40.71,75414.4,0.7,-0.06263,4e-05,9.09558]
[1776369656914,40.71,75414.57,0.7,-0.06262,4e-05,9.09443]
[1776369657133,40.71,75414.57,0.7,-0.06262,4e-05,9.09443]
[1776369657675,40.71,75414.21,0.7,-0.06263,4e-05,9.09569]
[1776369658576,40.71,75414.45,0.7,-0.06261,4e-05,9.09422]
[1776369658987,40.71,75414.45,0.7,-0.06261,4e-05,9.09422]
[1776369659385,40.71,75421.06,0.7,-0.06234,4e-05,9.06401]
[1776369659401,40.71,75421.06,0.7,-0.06234,4e-05,9.06401]
[1776369659481,40.71,75421.06,0.7,-0.06234,4e-05,9.06401]
[1776369660032,40.71,75421.06,0.7,-0.06234,4e-05,9.06401]
[1776369660123,40.71,75436.22,0.7,-0.06172,4e-05,8.99549]
[1776369660749,40.71,75436.22,0.7,-0.06172,4e-05,8.99549]
[1776369660979,40.71,75436.22,0.7,-0.06172,4e-05,8.99549]
[1776369661001,40.71,75456.83,0.7,-0.06089,4e-05,8.90303]
[1776369661760,40.71,75456.83,0.7,-0.06089,4e-05,8.90303]
[1776369661862,40.71,75473.42,0.7,-0.06023,4e-05,8.82911]
[1776369662492,40.71,75473.42,0.7,-0.06023,4e-05,8.82911]
[1776369662963,40.71,75473.42,0.7,-0.06023,4e-05,8.82911]
[1776369663158,40.71,75473.42,0.7,-0.06023,4e-05,8.82911]
[1776369663937,40.71,75478.72,0.7,-0.06002,4e-05,8.80567]
[1776369664031,40.71,75475.37,0.7,-0.06015,4e-05,8.82064]
[1776369664893,40.71,75475.37,0.7,-0.06015,4e-05,8.82064]
[1776369665502,40.71,75482.59,0.7,-0.05986,4e-05,8.78831]
[1776369666249,40.71,75492.2,0.7,-0.05948,4e-05,8.74553]
[1776369666718,40.71,75492.2,0.7,-0.05948,4e-05,8.74553]
[1776369667962,40.71,75492.8,0.7,-0.05946,4e-05,8.74267]
[1776369668270,40.71,75491.76,0.7,-0.0595,4e-05,8.74745]
[1776369669175,40.71,75491.76,0.7,-0.0595,4e-05,8.74745]
[1776369669737,40.71,75493.79,0.7,-0.05942,4e-05,8.73867]
[1776369669916,40.71,75493.79,0.7,-0.05942,4e-05,8.73867]
[1776369670871,40.71,75500.07,0.7,-0.05917,4e-05,8.71077]
[1776369670926,40.71,75500.07,0.7,-0.05917,4e-05,8.71077]
[1776369671540,40.71,75509.56,0.7,-0.0588,4e-05,8.66887]
[1776369672811,40.71,75519.63,0.7,-0.05841,4e-05,8.62461]
[1776369673343,40.71,75521.57,0.7,-0.05833,4e-05,8.6161]
[1776369673459,40.71,75521.57,0.7,-0.05833,4e-05,8.6161]
[1776369673533,40.71,75521.57,0.7,-0.05833,4e-05,8.6161]
[1776369673551,40.71,75521.57,0.7,-0.05833,4e-05,8.6161]
[1776369675102,40.71,75516.06,0.7,-0.05855,4e-05,8.64024]
[1776369675167,40.71,75495.72,0.7,-0.05934,4e-05,8.73004]
[1776369675979,40.71,75495.72,0.7,-0.05934,4e-05,8.73004]
[1776369676210,40.71,75471.02,0.7,-0.06032,4e-05,8.8396]
[1776369676246,40.71,75471.02,0.7,-0.06032,4e-05,8.8396]
[1776369677671,40.71,75467.83,0.7,-0.06045,4e-05,8.85382]
[1776369678144,40.71,75467.83,0.7,-0.06045,4e-05,8.85382]
[1776369680352,40.71,75471.08,0.7,-0.06032,4e-05,8.83946]
[1776369683594,40.71,75466.1,0.7,-0.06052,4e-05,8.86166]
[1776369684205,40.71,75462.61,0.7,-0.06066,4e-05,8.87719]
[1776369685055,40.71,75462.61,0.7,-0.06066,4e-05,8.87719]
[1776369685169,40.71,75446.93,0.7,-0.06129,4e-05,8.94763]
[1776369686777,40.71,75438.48,0.7,-0.06163,4e-05,8.98582]
[1776369686803,40.71,75436.2,0.7,-0.06173,4e-05,8.99633]
[1776369692441,40.71,75439.4,0.7,-0.06159,4e-05,8.98032]
[1776369692564,40.71,75439.4,0.7,-0.06159,4e-05,8.98032]
[1776369692616,40.71,75439.4,0.7,-0.06159,4e-05,8.98032]
[1776369692751,40.71,75430.48,0.7,-0.06196,4e-05,9.02064]
[1776369693343,40.71,75430.48,0.7,-0.06196,4e-05,9.02064]
[1776369693388,40.71,75430.48,0.7,-0.06196,4e-05,9.02064]
[1776369696380,40.71,75411.64,0.7,-0.06273,4e-05,9.10603]
[1776369702860,40.71,75414.71,0.7,-0.06261,4e-05,9.09249]
[1776369702898,40.71,75414.71,0.7,-0.06261,4e-05,9.09249]
[1776369702968,40.71,75414.71,0.7,-0.06261,4e-05,9.09249]
[1776369706740,40.72,75418.07,0.7,-0.06247,4e-05,9.07779]
[1776369706815,40.72,75417.54,0.7,-0.0625,4e-05,9.0803]
[1776369709323,40.72,75415.5,0.7,-0.06258,4e-05,9.08962]
[1776369710207,40.72,75398.99,0.7,-0.06326,4e-05,9.16444]
[1776369711562,40.72,75395.4,0.7,-0.06341,4e-05,9.18074]
[1776369712118,40.72,75395.4,0.7,-0.06341,4e-05,9.18074]
[1776369713065,40.72,75398.65,0.7,-0.06327,4e-05,9.166]
[1776369714719,40.72,75411.01,0.7,-0.06277,4e-05,9.10997]
[1776369714744,40.72,75411.01,0.7,-0.06277,4e-05,9.10997]
[1776369714862,40.72,75416.34,0.7,-0.06255,4e-05,9.08599]
[1776369716784,40.72,75420.14,0.7,-0.06239,4e-05,9.06893]
[1776369717046,40.72,75420.14,0.7,-0.06239,4e-05,9.06893]
[1776369717067,40.72,75421.88,0.7,-0.06232,4e-05,9.0612]
[1776369722794,40.72,75415.88,0.7,-0.06257,4e-05,9.08882]
[1776369724750,40.72,75416.65,0.7,-0.06254,4e-05,9.08546]
[1776369725787,40.72,75411.67,0.7,-0.06275,4e-05,9.10808]
[1776369727072,40.72,75385.84,0.7,-0.06382,4e-05,9.22542]
[1776369730569,40.72,75372.7,0.7,-0.06436,4e-05,9.28493]
[1776369735886,40.72,75371.23,0.7,-0.06443,4e-05,9.29243]
[1776369740920,40.72,75373.57,0.7,-0.06434,4e-05,9.28275]
[1776369745294,40.72,75373.66,0.7,-0.06434,4e-05,9.28299]
[1776369746098,40.72,75376.98,0.7,-0.0642,4e-05,9.26804]
[1776369746668,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746691,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746747,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746790,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746814,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746848,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746927,40.72,75387.56,0.7,-0.06376,4e-05,9.21966]
[1776369746964,40.72,75396.05,0.7,-0.06341,4e-05,9.18099]
[1776369748276,40.72,75396.05,0.7,-0.06341,4e-05,9.18099]
[1776369748284,40.72,75396.05,0.7,-0.06341,4e-05,9.18099]
[1776369748751,40.72,75402.38,0.7,-0.06314,4e-05,9.15181]
[1776369748978,40.72,75400.81,0.7,-0.06321,4e-05,9.15897]
[1776369750662,40.72,75399.05,0.7,-0.06328,4e-05,9.16698]
[1776369752385,40.72,75394.46,0.7,-0.06345,4e-05,9.18484]
[1776369755171,40.72,75392.7,0.7,-0.06353,4e-05,9.19279]
[1776369756585,40.72,75389.9,0.7,-0.06364,4e-05,9.20544]
[1776369758570,40.72,75403.07,0.7,-0.0631,4e-05,9.14558]
[1776369759759,40.72,75402.45,0.7,-0.06312,4e-05,9.14842]
[1776369760777,40.72,75406.67,0.7,-0.06295,4e-05,9.12934]
[1776369766100,40.72,75403.11,0.7,-0.0631,4e-05,9.1459]
[1776369770490,40.72,75396.19,0.7,-0.06339,4e-05,9.17733]
[1776369776170,40.72,75383.23,0.7,-0.06392,4e-05,9.23598]
[1776369781050,40.72,75382.01,0.7,-0.06397,4e-05,9.24108]
[1776369786241,40.72,75371.54,0.7,-0.0644,4e-05,9.28798]
[1776369788969,40.72,75370.72,0.7,-0.06443,4e-05,9.29137]
[1776369793546,40.72,75354.07,0.7,-0.06512,4e-05,9.36642]
[1776369799332,40.71,75337.62,0.7,-0.0658,4e-05,9.43995]
[1776369799742,40.71,75337.62,0.7,-0.0658,4e-05,9.43995]
[1776369804367,40.71,75320.59,0.7,-0.06652,4e-05,9.51802]
[1776369809403,40.71,75311.62,0.7,-0.0669,4e-05,9.55859]
[1776369814438,40.71,75307.92,0.7,-0.06703,4e-05,9.57168]
[1776369816716,40.71,75307.64,0.7,-0.06704,4e-05,9.57275]
[1776369816762,40.7,75307.07,0.7,-0.06706,4e-05,9.57492]
[1776369821741,40.7,75306.19,0.7,-0.06709,4e-05,9.57837]
[1776369821842,40.7,75306.19,0.7,-0.06709,4e-05,9.57793]
[1776369827615,40.7,75309.64,0.7,-0.06693,4e-05,9.561]
[1776369833572,40.7,75307.34,0.7,-0.06701,4e-05,9.56994]
[1776369838322,40.69,75292.9,0.7,-0.06763,4e-05,9.63614]
[1776369843646,40.69,75299.0,0.7,-0.06735,4e-05,9.60629]
[1776369848681,40.69,75301.62,0.7,-0.06723,4e-05,9.59285]
[1776369853716,40.69,75313.12,0.7,-0.06672,4e-05,9.53821]
[1776369858750,40.69,75316.92,0.7,-0.06655,4e-05,9.51994]
[1776369863786,40.68,75322.56,0.7,-0.0663,4e-05,9.49313]
[1776369868821,40.68,75322.93,0.7,-0.06628,4e-05,9.49094]
[1776369873856,40.68,75332.23,0.7,-0.06586,4e-05,9.44459]
[1776369878891,40.68,75323.93,0.7,-0.06622,4e-05,9.48289]
[1776369883926,40.68,75321.41,0.7,-0.06632,4e-05,9.49426]
[1776369888961,40.68,75330.12,0.7,-0.06595,4e-05,9.45378]
[1776369894285,40.68,75330.69,0.7,-0.06592,4e-05,9.45116]
[1776369896020,40.68,75345.63,0.7,-0.06529,4e-05,9.38233]
[1776369901049,40.68,75344.16,0.7,-0.06535,4e-05,9.38956]
[1776369906083,40.68,75344.01,0.7,-0.06536,4e-05,9.39083]
[1776369911105,40.69,75349.93,0.7,-0.06512,4e-05,9.36407]
[1776369916154,40.69,75343.06,0.7,-0.06542,4e-05,9.39643]
[1776369916982,40.69,75343.06,0.7,-0.06542,4e-05,9.39643]
[1776369917913,40.69,75342.66,0.7,-0.06543,4e-05,9.39835]
[1776369923203,40.69,75333.12,0.7,-0.06584,4e-05,9.44221]
[1776369928238,40.69,75330.78,0.7,-0.06594,4e-05,9.453]
[1776369933273,40.69,75331.26,0.7,-0.0659,4e-05,9.44774]
[1776369936005,40.69,75323.81,0.7,-0.06622,4e-05,9.48215]
[1776369936687,40.69,75329.44,0.7,-0.06598,4e-05,9.45604]
[1776369942345,40.69,75332.7,0.7,-0.06584,4e-05,9.44104]
[1776369947376,40.69,75330.76,0.7,-0.06592,4e-05,9.45011]
[1776369952411,40.69,75333.07,0.7,-0.06582,4e-05,9.43957]
[1776369957446,40.69,75323.86,0.7,-0.06622,4e-05,9.48223]
[1776369962489,40.69,75322.13,0.7,-0.06629,4e-05,9.48998]
[1776369967524,40.69,75324.36,0.7,-0.06619,4e-05,9.47942]
[1776369972565,40.69,75333.35,0.7,-0.06581,4e-05,9.43779]
[1776369974977,40.69,75329.67,0.7,-0.06596,4e-05,9.45481]
[1776369976231,40.69,75327.29,0.7,-0.06607,4e-05,9.46578]
[1776369981629,40.69,75326.29,0.7,-0.0661,4e-05,9.46991]
[1776369987555,40.68,75334.94,0.7,-0.06573,4e-05,9.42984]
[1776369989685,40.69,75350.58,0.7,-0.06507,4e-05,9.35798]
[1776369994720,40.69,75354.9,0.7,-0.06488,4e-05,9.33589]
[1776369998020,40.69,75352.1,0.7,-0.065,4e-05,9.34908]
[1776369998511,40.69,75352.1,0.7,-0.065,4e-05,9.34908]
[1776370005798,40.69,75335.05,0.7,-0.06573,4e-05,9.4284]
[1776370010832,40.69,75339.56,0.7,-0.06554,4e-05,9.4078]
[1776370016876,40.69,75339.41,0.7,-0.06555,4e-05,9.40894]
[1776370021816,40.69,75335.8,0.7,-0.06571,4e-05,9.4259]
[1776370022536,40.69,75335.8,0.7,-0.06571,4e-05,9.4259]
[1776370022599,40.69,75324.21,0.7,-0.0662,4e-05,9.47962]
[1776370022821,40.69,75324.21,0.7,-0.0662,4e-05,9.47962]
[1776370024124,40.69,75314.46,0.7,-0.06662,4e-05,9.52482]
[1776370026768,40.69,75312.98,0.7,-0.06668,4e-05,9.53139]
[1776370027060,40.69,75314.77,0.7,-0.0666,4e-05,9.52296]
[1776370027651,40.69,75314.77,0.7,-0.0666,4e-05,9.52296]
[1776370028330,40.69,75314.77,0.7,-0.0666,4e-05,9.52296]
[1776370029108,40.69,75316.17,0.7,-0.06654,4e-05,9.51635]
[1776370030793,40.69,75309.57,0.7,-0.06683,4e-05,9.54676]
[1776370031690,40.69,75309.74,0.7,-0.06682,4e-05,9.54581]
[1776370032000,40.69,75309.01,0.7,-0.06685,4e-05,9.54907]
[1776370034383,40.69,75308.13,0.7,-0.06688,4e-05,9.55302]
[1776370034484,40.69,75308.05,0.7,-0.06689,4e-05,9.55324]
[1776370036441,40.69,75307.34,0.7,-0.06692,4e-05,9.55682]
[1776370036486,40.69,75306.03,0.7,-0.06698,4e-05,9.56318]
[1776370036717,40.69,75306.03,0.7,-0.06698,4e-05,9.56318]
[1776370037035,40.69,75305.36,0.7,-0.06701,4e-05,9.56611]
[1776370041738,40.69,75306.1,0.7,-0.06697,4e-05,9.5619]
[1776370042029,40.69,75306.1,0.7,-0.06697,4e-05,9.5619]
[1776370042070,40.69,75305.36,0.7,-0.067,4e-05,9.56517]
[1776370047195,40.69,75309.66,0.7,-0.0668,4e-05,9.54452]
[1776370053147,40.68,75302.53,0.7,-0.06708,4e-05,9.57349]
[1776370054198,40.68,75302.53,0.7,-0.06708,4e-05,9.57349]
[1776370054424,40.68,75302.53,0.7,-0.06708,4e-05,9.57349]
[1776370060196,40.68,75292.7,0.7,-0.0675,4e-05,9.61784]
[1776370065231,40.68,75297.85,0.7,-0.06726,4e-05,9.59263]
[1776370065674,40.68,75297.85,0.7,-0.06726,4e-05,9.59263]
[1776370071284,40.68,75292.12,0.7,-0.0675,4e-05,9.6182]
[1776370071513,40.68,75292.12,0.7,-0.0675,4e-05,9.6182]
[1776370071587,40.68,75291.18,0.7,-0.06754,4e-05,9.62233]
[1776370072413,40.68,75291.18,0.7,-0.06754,4e-05,9.62233]
[1776370074784,40.68,75271.92,0.7,-0.06839,4e-05,9.71285]
[1776370074785,40.68,75271.92,0.7,-0.06839,4e-05,9.71285]
[1776370076035,40.68,75267.5,0.7,-0.06858,4e-05,9.73363]
[1776370076846,40.68,75272.73,0.7,-0.06835,4e-05,9.70905]
[1776370077071,40.68,75272.73,0.7,-0.06835,4e-05,9.70905]
[1776370077316,40.68,75291.16,0.7,-0.06754,4e-05,9.62235]
[1776370077689,40.68,75291.16,0.7,-0.06754,4e-05,9.62235]
[1776370080077,40.67,75288.88,0.7,-0.06764,4e-05,9.63248]
[1776370080340,40.67,75284.53,0.7,-0.06782,4e-05,9.65253]
[1776370085382,40.68,75292.79,0.7,-0.06747,4e-05,9.6146]
[1776370090416,40.68,75292.42,0.7,-0.06749,4e-05,9.61714]
[1776370090722,40.68,75292.42,0.7,-0.06749,4e-05,9.61714]
[1776370096459,40.68,75289.94,0.7,-0.06761,4e-05,9.62964]
[1776370101494,40.68,75291.21,0.7,-0.06756,4e-05,9.6244]
[1776370106638,40.68,75292.23,0.7,-0.06752,4e-05,9.62024]
[1776370107537,40.68,75293.98,0.7,-0.06744,4e-05,9.61195]
[1776370109240,40.68,75295.44,0.7,-0.06738,4e-05,9.60488]
[1776370110180,40.68,75295.51,0.7,-0.06737,4e-05,9.6043]
[1776370111754,40.68,75295.8,0.7,-0.06734,4e-05,9.59943]
[1776370112555,40.68,75295.8,0.7,-0.06734,4e-05,9.59943]
[1776370112657,40.68,75295.8,0.7,-0.06733,4e-05,9.59918]
[1776370113298,40.68,75295.8,0.7,-0.06733,4e-05,9.59918]
[1776370116535,40.68,75293.57,0.7,-0.06742,4e-05,9.60883]
[1776370116716,40.68,75293.57,0.7,-0.06742,4e-05,9.60883]
[1776370116735,40.68,75287.77,0.7,-0.06767,4e-05,9.63565]
[1776370117268,40.68,75287.77,0.7,-0.06767,4e-05,9.63565]
[1776370122644,40.68,75271.07,0.7,-0.06841,4e-05,9.7142]
[1776370122973,40.68,75271.07,0.7,-0.06841,4e-05,9.7142]
[1776370125251,40.68,75275.25,0.7,-0.06823,4e-05,9.69464]
[1776370130700,40.68,75277.68,0.7,-0.06812,4e-05,9.68362]
[1776370130917,40.68,75277.68,0.7,-0.06812,4e-05,9.68362]
[1776370133412,40.68,75278.45,0.7,-0.06809,4e-05,9.68015]
[1776370133721,40.68,75279.54,0.7,-0.06804,4e-05,9.67511]
[1776370136730,40.68,75285.44,0.7,-0.06779,4e-05,9.64764]
[1776370136742,40.68,75284.28,0.7,-0.06784,4e-05,9.65317]
[1776370137335,40.68,75284.28,0.7,-0.06784,4e-05,9.65317]
[1776370139389,40.68,75282.71,0.7,-0.06791,4e-05,9.66073]
[1776370144463,40.68,75273.61,0.7,-0.06831,4e-05,9.7037]
[1776370150329,40.68,75261.51,0.7,-0.06884,4e-05,9.76052]
[1776370156138,40.68,75262.98,0.7,-0.06877,4e-05,9.75305]
[1776370160179,40.68,75260.66,0.7,-0.06888,4e-05,9.76455]
[1776370161883,40.68,75261.3,0.7,-0.06886,4e-05,9.76214]
[1776370167147,40.68,75260.61,0.7,-0.0689,4e-05,9.76658]
[1776370173007,40.69,75260.04,0.7,-0.06893,4e-05,9.76828]
[1776370174429,40.69,75260.04,0.7,-0.06893,4e-05,9.76828]
[1776370174690,40.69,75260.04,0.7,-0.06893,4e-05,9.76828]
[1776370174707,40.69,75260.04,0.7,-0.06893,4e-05,9.76828]
[1776370174726,40.69,75260.04,0.7,-0.06893,4e-05,9.76828]
[1776370174763,40.69,75260.04,0.7,-0.06893,4e-05,9.76886]
[1776370176467,40.69,75269.28,0.7,-0.06852,4e-05,9.72541]
[1776370176562,40.69,75278.45,0.7,-0.06811,4e-05,9.68145]
[1776370178490,40.69,75277.0,0.7,-0.06817,4e-05,9.68825]
[1776370182623,40.69,75279.2,0.7,-0.06808,4e-05,9.67819]
[1776370185902,40.69,75279.12,0.7,-0.06809,4e-05,9.67888]
[1776370185921,40.69,75279.12,0.7,-0.06809,4e-05,9.67888]
[1776370186103,40.69,75282.16,0.7,-0.06795,4e-05,9.66472]
[1776370188001,40.69,75286.95,0.7,-0.06774,4e-05,9.64196]
[1776370188785,40.69,75286.95,0.7,-0.06774,4e-05,9.64196]
[1776370188797,40.69,75286.95,0.7,-0.06774,4e-05,9.64196]
[1776370189127,40.69,75285.4,0.7,-0.0678,4e-05,9.64871]
[1776370194162,40.69,75283.17,0.7,-0.06791,4e-05,9.6597]
[1776370199096,40.69,75283.35,0.7,-0.0679,4e-05,9.65927]
[1776370202386,40.69,75287.18,0.7,-0.06774,4e-05,9.6417]
[1776370205170,40.69,75296.11,0.7,-0.06735,4e-05,9.60043]
[1776370205982,40.69,75294.54,0.7,-0.06742,4e-05,9.60794]
[1776370211126,40.69,75294.56,0.7,-0.06743,4e-05,9.60876]
[1776370211214,40.69,75294.56,0.7,-0.06743,4e-05,9.60876]
[1776370211457,40.69,75294.56,0.7,-0.06743,4e-05,9.60876]
[1776370212829,40.69,75299.25,0.7,-0.06723,4e-05,9.58708]
[1776370218252,40.69,75292.54,0.7,-0.06753,4e-05,9.61959]
[1776370223612,40.7,75297.7,0.7,-0.06732,4e-05,9.59647]
[1776370223619,40.7,75297.7,0.7,-0.06732,4e-05,9.59647]
[1776370223623,40.7,75297.7,0.7,-0.06732,4e-05,9.59647]
[1776370223699,40.7,75297.43,0.7,-0.06733,4e-05,9.59793]
[1776370225838,40.7,75300.66,0.7,-0.06719,4e-05,9.58264]
[1776370226774,40.7,75304.35,0.7,-0.06702,4e-05,9.56525]
[1776370227407,40.7,75304.54,0.7,-0.06701,4e-05,9.56399]
[1776370230437,40.69,75304.0,0.7,-0.06703,4e-05,9.56611]
[1776370231695,40.69,75304.11,0.7,-0.06703,4e-05,9.5654]
[1776370231727,40.69,75303.94,0.7,-0.06701,4e-05,9.56297]
[1776370232893,40.69,75304.09,0.7,-0.067,4e-05,9.5621]
[1776370235478,40.69,75304.23,0.7,-0.067,4e-05,9.56128]
[1776370235747,40.69,75304.23,0.7,-0.067,4e-05,9.56128]
[1776370235768,40.69,75304.23,0.7,-0.067,4e-05,9.56128]
[1776370235790,40.69,75304.26,0.7,-0.06699,4e-05,9.56081]
[1776370240852,40.69,75306.7,0.7,-0.0669,4e-05,9.55049]
[1776370243839,40.7,75308.5,0.7,-0.06683,4e-05,9.54293]
[1776370244047,40.7,75310.2,0.7,-0.06676,4e-05,9.5353]
[1776370244203,40.7,75310.2,0.7,-0.06676,4e-05,9.5353]
[1776370244526,40.7,75313.89,0.7,-0.06659,4e-05,9.51802]
[1776370245166,40.7,75313.89,0.7,-0.06659,4e-05,9.51802]
[1776370246535,40.7,75317.77,0.7,-0.06643,4e-05,9.4999]
[1776370248801,40.7,75314.79,0.7,-0.06655,4e-05,9.51352]
[1776370249397,40.7,75313.29,0.7,-0.06662,4e-05,9.52037]
[1776370251745,40.69,75312.65,0.7,-0.06664,4e-05,9.52307]
[1776370257785,40.69,75312.08,0.7,-0.06666,4e-05,9.5249]
[1776370261976,40.69,75312.28,0.7,-0.06664,4e-05,9.52325]
[1776370265073,40.69,75310.02,0.7,-0.06674,4e-05,9.53332]
[1776370266343,40.69,75311.17,0.7,-0.06669,4e-05,9.52782]
[1776370271745,40.69,75312.05,0.7,-0.06664,4e-05,9.52294]
[1776370274983,40.69,75311.97,0.7,-0.06664,4e-05,9.52306]
[1776370275141,40.69,75311.94,0.7,-0.06664,4e-05,9.52308]
[1776370275266,40.69,75311.94,0.7,-0.06664,4e-05,9.52308]
[1776370275963,40.69,75311.94,0.7,-0.06664,4e-05,9.52308]
[1776370275788,40.69,75343.32,0.7,-0.0653,4e-05,9.378]
[1776370277300,40.69,75352.88,0.7,-0.0649,4e-05,9.33401]
[1776370277801,40.69,75354.76,0.7,-0.06482,4e-05,9.32555]
[1776370282840,40.69,75358.96,0.7,-0.06465,4e-05,9.30728]
[1776370286222,40.69,75364.12,0.7,-0.06444,4e-05,9.28433]
[1776370287556,40.69,75365.66,0.7,-0.06438,4e-05,9.27754]
[1776370288882,40.69,75373.95,0.7,-0.06403,4e-05,9.23966]
[1776370290140,40.69,75385.21,0.7,-0.06357,4e-05,9.18904]
[1776370290223,40.69,75385.21,0.7,-0.06357,4e-05,9.18904]
[1776370290750,40.69,75385.21,0.7,-0.06357,4e-05,9.18904]
[1776370290913,40.69,75389.62,0.7,-0.06339,4e-05,9.1694]
[1776370291692,40.69,75389.62,0.7,-0.06339,4e-05,9.1694]
[1776370292085,40.69,75395.85,0.7,-0.06311,4e-05,9.13819]
[1776370292779,40.69,75395.85,0.7,-0.06311,4e-05,9.13819]
[1776370292921,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293008,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293036,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293247,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293651,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293754,40.7,75412.12,0.7,-0.06245,4e-05,9.06506]
[1776370293930,40.7,75413.12,0.7,-0.06241,4e-05,9.06075]
[1776370295819,40.7,75411.99,0.7,-0.06246,4e-05,9.06606]
[1776370297751,40.7,75413.06,0.7,-0.06242,4e-05,9.06162]
[1776370298136,40.7,75421.49,0.7,-0.06207,4e-05,9.02382]
[1776370298701,40.7,75421.49,0.7,-0.06207,4e-05,9.02382]
[1776370298803,40.7,75421.49,0.7,-0.06208,4e-05,9.02407]
[1776370299445,40.7,75421.49,0.7,-0.06208,4e-05,9.02407]
[1776370299492,40.7,75421.49,0.7,-0.06208,4e-05,9.02407]
[1776370299544,40.7,75421.49,0.7,-0.06208,4e-05,9.02407]
[1776370299799,40.7,75439.75,0.7,-0.06133,4e-05,8.94201]
[1776370300197,40.7,75439.75,0.7,-0.06133,4e-05,8.94201]
[1776370300887,40.7,75439.75,0.7,-0.06133,4e-05,8.94201]
[1776370301570,40.7,75448.11,0.7,-0.061,4e-05,8.90462]
[1776370301710,40.7,75448.11,0.7,-0.061,4e-05,8.90462]
[1776370301780,40.7,75466.04,0.7,-0.06028,4e-05,8.82486]
[1776370302794,40.7,75466.04,0.7,-0.06028,4e-05,8.82486]
[1776370302817,40.7,75463.73,0.7,-0.06038,4e-05,8.83564]
[1776370303635,40.7,75463.73,0.7,-0.06038,4e-05,8.83564]
[1776370303978,40.7,75462.51,0.7,-0.06043,4e-05,8.84116]
[1776370304537,40.7,75462.51,0.7,-0.06043,4e-05,8.84116]
[1776370304576,40.7,75462.51,0.7,-0.06043,4e-05,8.84116]
[1776370305458,40.7,75468.23,0.7,-0.0602,4e-05,8.81588]
[1776370306231,40.7,75472.34,0.7,-0.06004,4e-05,8.7978]
[1776370307179,40.7,75472.69,0.7,-0.06003,4e-05,8.79642]
[1776370307748,40.7,75472.69,0.7,-0.06003,4e-05,8.79642]
[1776370308393,40.7,75475.61,0.7,-0.05991,4e-05,8.78366]
[1776370309654,40.7,75480.08,0.7,-0.05974,4e-05,8.76409]
[1776370312344,40.7,75485.44,0.7,-0.05953,4e-05,8.74113]
[1776370313144,40.7,75482.53,0.7,-0.05965,4e-05,8.75423]
[1776370313824,40.7,75479.92,0.7,-0.05976,4e-05,8.76644]
[1776370316212,40.71,75465.86,0.7,-0.06033,4e-05,8.82997]
[1776370316400,40.71,75465.86,0.7,-0.06033,4e-05,8.82997]
[1776370317739,40.71,75464.01,0.7,-0.0604,4e-05,8.83875]
[1776370318738,40.71,75461.92,0.7,-0.06049,4e-05,8.84859]
[1776370322269,40.71,75444.28,0.7,-0.06122,4e-05,8.9293]
[1776370326790,40.72,75440.74,0.7,-0.06137,4e-05,8.94638]
[1776370332226,40.72,75439.97,0.7,-0.06143,4e-05,8.9526]
[1776370337580,40.72,75439.04,0.7,-0.06148,4e-05,8.95841]
[1776370339644,40.73,75454.7,0.7,-0.06086,4e-05,8.88925]
[1776370347352,40.74,75456.23,0.7,-0.06084,4e-05,8.88721]
[1776370352515,40.74,75456.34,0.7,-0.06084,4e-05,8.88645]
[1776370352606,40.74,75456.34,0.7,-0.06084,4e-05,8.88645]
[1776370358408,40.75,75457.2,0.7,-0.06084,4e-05,8.88635]
[1776370363443,40.75,75458.45,0.7,-0.06081,4e-05,8.88339]
[1776370368478,40.76,75459.12,0.7,-0.0608,4e-05,8.88306]
[1776370371095,40.76,75457.21,0.7,-0.06089,4e-05,8.89263]
[1776370376533,40.77,75443.65,0.7,-0.06146,4e-05,8.95584]
[1776370381569,40.77,75437.53,0.7,-0.06172,4e-05,8.98523]
[1776370386604,40.77,75434.48,0.7,-0.06186,4e-05,9.00074]
[1776370387277,40.77,75434.48,0.7,-0.06186,4e-05,9.00074]
[1776370389437,40.77,75430.52,0.7,-0.06203,4e-05,9.01958]
[1776370395980,40.78,75427.25,0.7,-0.06219,4e-05,9.03635]
[1776370400482,40.78,75410.5,0.7,-0.06288,4e-05,9.11276]
[1776370404811,40.78,75407.06,0.7,-0.06303,4e-05,9.12996]
[1776370414802,40.79,75403.61,0.7,-0.06317,4e-05,9.14437]
[1776370417215,40.79,75400.37,0.7,-0.06331,4e-05,9.15927]
[1776370419068,40.79,75398.97,0.7,-0.06337,4e-05,9.16571]
[1776370419921,40.79,75391.98,0.7,-0.06366,4e-05,9.19752]
[1776370421662,40.79,75387.13,0.7,-0.06386,4e-05,9.21964]
[1776370426888,40.79,75386.44,0.7,-0.06389,4e-05,9.22281]
[1776370427739,40.79,75386.44,0.7,-0.06389,4e-05,9.22281]
[1776370432037,40.79,75385.82,0.7,-0.06392,4e-05,9.22567]
[1776370440985,40.79,75384.71,0.7,-0.06396,4e-05,9.23091]
[1776370446021,40.79,75391.51,0.7,-0.06368,4e-05,9.19991]
[1776370448944,40.79,75395.57,0.7,-0.06351,4e-05,9.18158]
[1776370449595,40.79,75397.58,0.7,-0.06343,4e-05,9.17254]
[1776370450301,40.79,75399.64,0.7,-0.06335,4e-05,9.16329]
[1776370450401,40.79,75399.64,0.7,-0.06335,4e-05,9.16329]
[1776370451987,40.79,75402.35,0.7,-0.06324,4e-05,9.15111]
[1776370452709,40.79,75404.4,0.7,-0.06315,4e-05,9.14195]
[1776370453073,40.79,75420.59,0.7,-0.06249,4e-05,9.06898]
[1776370453615,40.79,75420.59,0.7,-0.06249,4e-05,9.06898]
[1776370454259,40.79,75423.74,0.7,-0.06236,4e-05,9.05504]
[1776370454419,40.79,75423.74,0.7,-0.06236,4e-05,9.05504]
[1776370454737,40.79,75423.74,0.7,-0.06236,4e-05,9.05504]
[1776370455087,40.79,75425.22,0.7,-0.0623,4e-05,9.04864]
[1776370455319,40.79,75425.22,0.7,-0.0623,4e-05,9.04864]
[1776370455666,40.79,75425.22,0.7,-0.0623,4e-05,9.04864]
[1776370455846,40.79,75425.22,0.7,-0.0623,4e-05,9.04864]
[1776370456094,40.79,75430.56,0.7,-0.06208,4e-05,9.02444]
[1776370461138,40.79,75429.4,0.7,-0.06215,4e-05,9.03118]
[1776370463899,40.79,75429.33,0.7,-0.06215,4e-05,9.03208]
[1776370469194,40.8,75435.77,0.7,-0.06191,4e-05,9.00501]
[1776370474229,40.8,75432.18,0.7,-0.06205,4e-05,9.01964]
[1776370479265,40.8,75433.33,0.7,-0.06201,4e-05,9.01588]
[1776370484306,40.81,75433.01,0.7,-0.06204,4e-05,9.01843]
[1776370490342,40.81,75434.28,0.7,-0.062,4e-05,9.01462]
[1776370495377,40.81,75433.77,0.7,-0.06203,4e-05,9.01822]
[1776370500411,40.81,75431.62,0.7,-0.06213,4e-05,9.02915]
[1776370504600,40.82,75431.23,0.7,-0.06215,4e-05,9.0316]
[1776370506660,40.82,75425.41,0.7,-0.0624,4e-05,9.05821]
[1776370509156,40.82,75438.85,0.7,-0.06186,4e-05,8.99901]
[1776370513272,40.82,75434.0,0.7,-0.06208,4e-05,9.02331]
[1776370518542,40.83,75434.96,0.7,-0.06206,4e-05,9.0213]
[1776370523576,40.83,75433.99,0.7,-0.06211,4e-05,9.02702]
[1776370524649,40.83,75433.99,0.7,-0.06211,4e-05,9.02702]
[1776370529716,40.84,75421.13,0.7,-0.06266,4e-05,9.08749]
[1776370534704,40.84,75408.83,0.7,-0.06315,4e-05,9.14102]
[1776370535911,40.84,75407.51,0.7,-0.06321,4e-05,9.14706]
[1776370537062,40.84,75407.51,0.7,-0.06321,4e-05,9.14712]
[1776370538122,40.84,75407.33,0.7,-0.06322,4e-05,9.14799]
[1776370539992,40.84,75407.88,0.7,-0.0632,4e-05,9.14562]
[1776370545731,40.84,75416.09,0.7,-0.06286,4e-05,9.10921]
[1776370550766,40.84,75419.87,0.7,-0.06271,4e-05,9.09265]
[1776370559828,40.84,75419.14,0.7,-0.06275,4e-05,9.09683]
[1776370564937,40.84,75418.89,0.7,-0.06277,4e-05,9.0983]
[1776370570909,40.85,75426.11,0.7,-0.06248,4e-05,9.06663]
[1776370575944,40.85,75420.39,0.7,-0.06272,4e-05,9.09295]
[1776370580535,40.85,75406.91,0.7,-0.06327,4e-05,9.15393]
[1776370583070,40.85,75388.57,0.7,-0.06403,4e-05,9.23696]
[1776370585132,40.85,75389.68,0.7,-0.06398,4e-05,9.2316]
[1776370586069,40.85,75390.03,0.7,-0.06397,4e-05,9.22985]
[1776370591134,40.84,75388.32,0.7,-0.06403,4e-05,9.23703]
[1776370592989,40.84,75388.0,0.7,-0.06402,4e-05,9.23507]
[1776370595037,40.84,75374.93,0.7,-0.06457,4e-05,9.29469]
[1776370595752,40.84,75372.84,0.7,-0.06466,4e-05,9.30438]
[1776370601275,40.84,75365.78,0.7,-0.06496,4e-05,9.33684]
[1776370604168,40.85,75359.48,0.7,-0.06522,4e-05,9.36595]
[1776370604910,40.85,75365.63,0.7,-0.06497,4e-05,9.33785]
[1776370610189,40.85,75358.0,0.7,-0.06529,4e-05,9.37284]
[1776370615225,40.85,75372.74,0.7,-0.06467,4e-05,9.30584]
[1776370620274,40.85,75366.92,0.7,-0.06492,4e-05,9.33315]
[1776370621129,40.85,75371.16,0.7,-0.06474,4e-05,9.31393]
[1776370621862,40.85,75371.73,0.7,-0.06472,4e-05,9.3115]
[1776370622404,40.85,75378.11,0.7,-0.06445,4e-05,9.28219]
[1776370623225,40.85,75378.11,0.7,-0.06445,4e-05,9.28219]
[1776370625428,40.85,75384.86,0.7,-0.06418,4e-05,9.25186]
[1776370628213,40.85,75387.22,0.7,-0.06408,4e-05,9.24095]
[1776370628945,40.85,75387.19,0.7,-0.06408,4e-05,9.241]
[1776370634360,40.85,75388.33,0.7,-0.06403,4e-05,9.23568]
[1776370639395,40.85,75388.32,0.7,-0.06402,4e-05,9.23532]
[1776370644433,40.85,75388.39,0.7,-0.06402,4e-05,9.23463]
[1776370650089,40.85,75387.52,0.7,-0.06405,4e-05,9.23833]
[1776370651486,40.85,75401.65,0.7,-0.06345,4e-05,9.17103]
[1776370656521,40.85,75401.86,0.7,-0.06344,4e-05,9.17027]
[1776370661829,40.85,75402.55,0.7,-0.06341,4e-05,9.16732]
[1776370663973,40.85,75399.05,0.7,-0.06356,4e-05,9.18325]
[1776370666593,40.85,75383.01,0.7,-0.06422,4e-05,9.25615]
[1776370668428,40.85,75380.08,0.7,-0.06435,4e-05,9.26944]
[1776370673641,40.85,75372.4,0.7,-0.06468,4e-05,9.30558]
[1776370678705,40.85,75365.66,0.7,-0.06497,4e-05,9.33734]
[1776370679248,40.85,75365.66,0.7,-0.06497,4e-05,9.33734]
[1776370680978,40.85,75364.57,0.7,-0.06501,4e-05,9.34225]
[1776370685576,40.85,75371.98,0.7,-0.06471,4e-05,9.3088]
[1776370688755,40.85,75366.14,0.7,-0.06495,4e-05,9.33532]
[1776370694790,40.85,75353.33,0.7,-0.0655,4e-05,9.39444]
[1776370699825,40.85,75347.67,0.7,-0.06574,4e-05,9.42081]
[1776370704860,40.85,75339.46,0.7,-0.06609,4e-05,9.45867]
[1776370709895,40.85,75340.93,0.7,-0.06603,4e-05,9.45188]
[1776370714929,40.85,75332.95,0.7,-0.06635,4e-05,9.48567]
[1776370720036,40.85,75327.44,0.7,-0.06658,4e-05,9.51088]
[1776370725222,40.85,75323.62,0.7,-0.06674,4e-05,9.52808]
[1776370729223,40.85,75315.73,0.7,-0.06708,4e-05,9.56409]
[1776370735079,40.85,75326.49,0.7,-0.06661,4e-05,9.51332]
[1776370740114,40.85,75324.87,0.7,-0.06667,4e-05,9.52031]
[1776370745149,40.85,75321.44,0.7,-0.06681,4e-05,9.53559]
[1776370746784,40.85,75320.81,0.7,-0.06684,4e-05,9.53837]
[1776370747043,40.85,75320.81,0.7,-0.06684,4e-05,9.53837]
[1776370747279,40.85,75306.27,0.7,-0.06747,4e-05,9.60569]
[1776370747754,40.85,75306.27,0.7,-0.06747,4e-05,9.60569]
[1776370747921,40.85,75306.27,0.7,-0.06747,4e-05,9.60569]
[1776370748171,40.85,75289.51,0.7,-0.0682,4e-05,9.68355]
[1776370749812,40.84,75288.85,0.7,-0.06822,4e-05,9.68627]
[1776370749881,40.84,75288.85,0.7,-0.06822,4e-05,9.68627]
[1776370749978,40.84,75288.85,0.7,-0.06822,4e-05,9.68627]
[1776370751637,40.84,75290.1,0.7,-0.06816,4e-05,9.67972]
[1776370751883,40.84,75290.1,0.7,-0.06816,4e-05,9.67972]
[1776370752395,40.84,75295.24,0.7,-0.06793,4e-05,9.65538]
[1776370753920,40.84,75300.09,0.7,-0.06772,4e-05,9.6329]
[1776370753970,40.84,75300.09,0.7,-0.06772,4e-05,9.6329]
[1776370754213,40.84,75303.41,0.7,-0.06758,4e-05,9.6176]
[1776370756441,40.84,75305.04,0.7,-0.06751,4e-05,9.60976]
[1776370757152,40.84,75303.38,0.7,-0.06758,4e-05,9.61724]
[1776370757234,40.84,75303.42,0.7,-0.06757,4e-05,9.6168]
[1776370757574,40.84,75303.42,0.7,-0.06757,4e-05,9.6168]
[1776370758032,40.84,75303.42,0.7,-0.06757,4e-05,9.6168]
[1776370761082,40.84,75302.93,0.7,-0.06759,4e-05,9.61825]
[1776370761091,40.84,75302.93,0.7,-0.06759,4e-05,9.61825]
[1776370761262,40.84,75299.93,0.7,-0.06771,4e-05,9.63193]
[1776370766297,40.84,75289.47,0.7,-0.06817,4e-05,9.68111]
[1776370766747,40.84,75289.47,0.7,-0.06817,4e-05,9.68111]
[1776370767453,40.84,75288.85,0.7,-0.0682,4e-05,9.68405]
[1776370770394,40.84,75288.17,0.7,-0.06823,4e-05,9.68735]
[1776370770495,40.84,75288.42,0.7,-0.06822,4e-05,9.68623]
[1776370771621,40.84,75288.42,0.7,-0.06822,4e-05,9.68623]
[1776370771667,40.84,75288.42,0.7,-0.06822,4e-05,9.68623]
[1776370772339,40.84,75288.35,0.7,-0.0682,4e-05,9.68277]
[1776370777374,40.84,75287.42,0.7,-0.06822,4e-05,9.68517]
[1776370778574,40.83,75287.13,0.7,-0.06823,4e-05,9.68613]
[1776370779036,40.83,75287.13,0.7,-0.06823,4e-05,9.68613]
[1776370779388,40.83,75285.77,0.7,-0.06829,4e-05,9.69211]
[1776370781720,40.83,75285.07,0.7,-0.06832,4e-05,9.69547]
[1776370781781,40.83,75285.07,0.7,-0.06832,4e-05,9.69547]
[1776370783416,40.83,75269.64,0.7,-0.069,4e-05,9.76775]
[1776370784214,40.83,75269.64,0.7,-0.069,4e-05,9.76775]
[1776370784416,40.83,75269.64,0.7,-0.069,4e-05,9.76775]
[1776370787644,40.83,75266.44,0.7,-0.06914,4e-05,9.78242]
[1776370793487,40.83,75276.51,0.7,-0.06869,4e-05,9.73484]
[1776370795281,40.83,75276.58,0.7,-0.06868,4e-05,9.73446]
[1776370800536,40.83,75276.05,0.7,-0.0687,4e-05,9.73657]
[1776370802483,40.83,75276.05,0.7,-0.0687,4e-05,9.73657]
[1776370808864,40.83,75275.06,0.7,-0.06874,4e-05,9.74063]
[1776370812218,40.83,75264.32,0.7,-0.06921,4e-05,9.7907]
[1776370816390,40.83,75248.47,0.7,-0.06992,4e-05,9.86559]
[1776370816825,40.83,75248.47,0.7,-0.06992,4e-05,9.86559]
[1776370819277,40.83,75240.1,0.7,-0.07029,4e-05,9.90487]
[1776370824704,40.83,75236.79,0.7,-0.07044,4e-05,9.92018]
[1776370828600,40.83,75236.65,0.7,-0.07045,4e-05,9.9208]
[1776370829363,40.83,75236.25,0.7,-0.07046,4e-05,9.92242]
[1776370829418,40.83,75223.77,0.7,-0.07102,5e-05,9.9816]
[1776370829743,40.83,75209.93,0.7,-0.07165,5e-05,10.04745]
[1776370831802,40.82,75208.19,0.7,-0.07167,5e-05,10.04831]
[1776370831951,40.82,75208.19,0.7,-0.07167,5e-05,10.04831]
[1776370832194,40.82,75208.19,0.7,-0.07167,5e-05,10.04831]
[1776370836316,40.81,75206.26,0.7,-0.0717,5e-05,10.0512]
[1776370838529,40.8,75192.91,0.7,-0.07227,5e-05,10.1107]
[1776370838533,40.8,75192.91,0.7,-0.07227,5e-05,10.1107]
[1776370838534,40.8,75192.91,0.7,-0.07227,5e-05,10.1107]
[1776370839363,40.79,75187.31,0.7,-0.0725,5e-05,10.13466]
[1776370839484,40.79,75187.31,0.7,-0.0725,5e-05,10.13466]
[1776370842099,40.77,75179.89,0.7,-0.07271,5e-05,10.15632]
[1776370847880,40.74,75173.0,0.7,-0.0729,5e-05,10.17499]
[1776370852915,40.73,75169.9,0.7,-0.07302,5e-05,10.18807]
[1776370856562,40.73,75171.21,0.7,-0.07296,5e-05,10.18102]
[1776370857122,40.73,75171.21,0.7,-0.07296,5e-05,10.18102]
[1776370862985,40.73,75164.15,0.7,-0.07326,5e-05,10.21203]
[1776370868041,40.72,75161.4,0.7,-0.07337,5e-05,10.22373]
[1776370868125,40.72,75161.4,0.7,-0.07337,5e-05,10.22373]
[1776370869412,40.72,75161.22,0.7,-0.07337,5e-05,10.2242]
[1776370871670,40.72,75160.38,0.7,-0.07341,5e-05,10.22746]
[1776370871888,40.72,75160.38,0.7,-0.07341,5e-05,10.22746]
[1776370871909,40.72,75160.38,0.7,-0.07341,5e-05,10.22746]
[1776370873343,40.72,75159.39,0.7,-0.07344,5e-05,10.23145]
[1776370874127,40.72,75155.96,0.7,-0.0736,5e-05,10.24718]
[1776370874132,40.72,75155.96,0.7,-0.0736,5e-05,10.24718]
[1776370875786,40.72,75147.95,0.7,-0.07397,5e-05,10.28546]
[1776370877439,40.72,75144.81,0.7,-0.07411,5e-05,10.30017]
[1776370877626,40.72,75142.32,0.7,-0.07422,5e-05,10.31119]
[1776370879774,40.71,75141.9,0.7,-0.07423,5e-05,10.31269]
[1776370880538,40.71,75141.9,0.7,-0.07423,5e-05,10.31269]
[1776370881715,40.71,75153.61,0.7,-0.07367,5e-05,10.25492]
[1776370886603,40.71,75142.99,0.7,-0.07415,5e-05,10.30432]
[1776370887263,40.71,75141.95,0.7,-0.07419,5e-05,10.30882]
[1776370887853,40.71,75141.95,0.7,-0.07419,5e-05,10.30882]
[1776370888015,40.71,75137.38,0.7,-0.0744,5e-05,10.33043]
[1776370888135,40.71,75137.38,0.7,-0.0744,5e-05,10.33043]
[1776370888544,40.71,75137.38,0.7,-0.0744,5e-05,10.33043]
[1776370888560,40.71,75129.51,0.7,-0.07477,5e-05,10.3681]
[1776370889271,40.71,75129.51,0.7,-0.07477,5e-05,10.3681]
[1776370889326,40.7,75124.16,0.7,-0.07502,5e-05,10.3936]
[1776370891458,40.7,75126.02,0.7,-0.07493,5e-05,10.38455]
[1776370894000,40.7,75129.64,0.7,-0.07472,5e-05,10.36179]
[1776370894103,40.7,75129.64,0.7,-0.07472,5e-05,10.36179]
[1776370894701,40.7,75135.31,0.7,-0.07445,5e-05,10.33359]
[1776370896050,40.7,75143.59,0.7,-0.07404,5e-05,10.29216]
[1776370896075,40.7,75143.59,0.7,-0.07404,5e-05,10.29216]
[1776370896147,40.7,75143.59,0.7,-0.07404,5e-05,10.29216]
[1776370897054,40.7,75141.0,0.7,-0.07417,5e-05,10.30471]
[1776370902277,40.69,75143.49,0.7,-0.07402,5e-05,10.2892]
[1776370902654,40.69,75143.49,0.7,-0.07402,5e-05,10.2892]
[1776370906401,40.69,75144.35,0.7,-0.07396,5e-05,10.28277]
[1776370906771,40.68,75145.33,0.7,-0.0739,5e-05,10.27746]
[1776370906796,40.68,75145.33,0.7,-0.0739,5e-05,10.27746]
[1776370907316,40.68,75155.75,0.7,-0.07341,5e-05,10.22649]
[1776370908492,40.68,75155.75,0.7,-0.07341,5e-05,10.22649]
[1776370908641,40.68,75155.75,0.7,-0.07341,5e-05,10.22649]
[1776370910931,40.68,75157.89,0.7,-0.0733,5e-05,10.21472]
[1776370911712,40.68,75157.44,0.7,-0.07332,5e-05,10.21643]
[1776370912350,40.68,75157.51,0.7,-0.07331,5e-05,10.21564]
[1776370916978,40.68,75162.62,0.7,-0.07305,5e-05,10.18932]
[1776370919018,40.67,75164.65,0.7,-0.07295,5e-05,10.17878]
[1776370920694,40.67,75171.34,0.7,-0.07264,5e-05,10.14587]
[1776370923378,40.67,75170.02,0.7,-0.07269,5e-05,10.15161]
[1776370925779,40.67,75170.09,0.7,-0.07268,5e-05,10.15036]
[1776370927983,40.67,75170.3,0.7,-0.07266,5e-05,10.14875]
[1776370928466,40.67,75174.7,0.7,-0.07246,5e-05,10.12727]
[1776370933500,40.67,75177.28,0.7,-0.07233,5e-05,10.11367]
[1776370938536,40.66,75171.43,0.7,-0.07259,5e-05,10.14037]
[1776370943570,40.66,75171.0,0.7,-0.07259,5e-05,10.14093]
[1776370948607,40.66,75171.91,0.7,-0.07254,5e-05,10.13509]
[1776370953645,40.65,75172.37,0.7,-0.07248,5e-05,10.12837]
[1776370958679,40.65,75173.21,0.7,-0.07243,5e-05,10.123]
[1776370961700,40.65,75194.87,0.7,-0.07143,5e-05,10.0184]
[1776370962250,40.65,75194.87,0.7,-0.07143,5e-05,10.0184]
[1776370963798,40.65,75200.75,0.7,-0.07116,5e-05,9.98978]
[1776370966888,40.65,75202.34,0.7,-0.07108,5e-05,9.98206]
[1776370966914,40.65,75202.34,0.7,-0.07108,5e-05,9.98206]
[1776370967695,40.65,75202.34,0.7,-0.07108,5e-05,9.98206]
[1776370966979,40.65,75205.99,0.7,-0.07092,5e-05,9.96459]
[1776370967967,40.65,75205.99,0.7,-0.07092,5e-05,9.96459]
[1776370970002,40.65,75219.79,0.7,-0.07028,5e-05,9.89764]
[1776370970876,40.64,75221.34,0.7,-0.0702,5e-05,9.88955]
[1776370970920,40.64,75221.05,0.7,-0.07021,5e-05,9.89057]
[1776370972516,40.64,75221.05,0.7,-0.07021,5e-05,9.89057]
[1776370977813,40.64,75212.22,0.7,-0.07059,5e-05,9.93072]
[1776370982848,40.64,75217.32,0.7,-0.07035,5e-05,9.90455]
[1776370987883,40.63,75219.32,0.7,-0.07024,5e-05,9.89333]
[1776370992917,40.63,75224.29,0.7,-0.07,4e-05,9.86811]
[1776370997956,40.63,75219.19,0.7,-0.07022,5e-05,9.89085]
[1776371003594,40.62,75218.05,0.7,-0.07026,5e-05,9.89494]
[1776371006605,40.62,75207.35,0.7,-0.07073,5e-05,9.9448]
[1776371011622,40.62,75207.07,0.7,-0.07074,5e-05,9.94522]
[1776371016775,40.62,75205.48,0.7,-0.07079,5e-05,9.94943]
[1776371022139,40.62,75205.91,0.7,-0.07076,5e-05,9.94703]
[1776371027174,40.62,75206.39,0.7,-0.07074,5e-05,9.94445]
[1776371032210,40.62,75206.71,0.7,-0.07072,5e-05,9.94264]
[1776371035311,40.62,75212.97,0.7,-0.07044,5e-05,9.91271]
[1776371041273,40.62,75215.1,0.7,-0.07032,5e-05,9.90085]
[1776371046309,40.61,75208.38,0.7,-0.07061,5e-05,9.93102]
[1776371047617,40.61,75208.38,0.7,-0.07061,5e-05,9.93102]
[1776371053357,40.61,75206.26,0.7,-0.0707,5e-05,9.94019]
[1776371058393,40.61,75199.26,0.7,-0.07101,5e-05,9.97327]
[1776371062421,40.61,75185.39,0.7,-0.07164,5e-05,10.03918]
[1776371066256,40.61,75182.75,0.7,-0.07176,5e-05,10.051]
[1776371066708,40.61,75178.77,0.7,-0.07194,5e-05,10.06988]
[1776371071763,40.6,75175.71,0.7,-0.07207,5e-05,10.08355]
[1776371071793,40.6,75175.53,0.7,-0.07205,5e-05,10.08104]
[1776371076696,40.6,75176.06,0.7,-0.07202,5e-05,10.07731]
[1776371076797,40.6,75176.06,0.7,-0.07202,5e-05,10.07702]
[1776371081724,40.6,75175.94,0.7,-0.07201,5e-05,10.07648]
[1776371081762,40.6,75175.67,0.7,-0.07202,5e-05,10.0775]
[1776371086821,40.6,75187.19,0.7,-0.07148,5e-05,10.02108]
[1776371091561,40.59,75187.73,0.7,-0.07145,5e-05,10.01748]
[1776371093005,40.59,75205.1,0.7,-0.07065,5e-05,9.93381]
[1776371093639,40.59,75205.1,0.7,-0.07065,5e-05,9.93381]
[1776371093644,40.59,75214.2,0.7,-0.07023,5e-05,9.89004]
[1776371095275,40.59,75218.93,0.7,-0.07001,5e-05,9.86677]
[1776371095443,40.59,75218.93,0.7,-0.07001,5e-05,9.86677]
[1776371095659,40.59,75220.99,0.7,-0.06991,4e-05,9.85624]
[1776371096128,40.59,75220.99,0.7,-0.06991,4e-05,9.85624]
[1776371099031,40.59,75219.89,0.7,-0.06996,5e-05,9.86057]
[1776371099549,40.59,75219.89,0.7,-0.06996,5e-05,9.86057]
[1776371104722,40.58,75218.92,0.7,-0.06998,5e-05,9.86344]
[1776371108664,40.58,75209.33,0.7,-0.07041,5e-05,9.90812]
[1776371114792,40.58,75202.67,0.7,-0.07071,5e-05,9.93944]
[1776371119827,40.58,75202.25,0.7,-0.07072,5e-05,9.94128]
[1776371124862,40.58,75202.28,0.7,-0.07072,5e-05,9.94103]
[1776371126827,40.58,75204.06,0.7,-0.07064,5e-05,9.93251]
[1776371126850,40.58,75204.06,0.7,-0.07064,5e-05,9.93251]
[1776371126877,40.58,75203.21,0.7,-0.07068,5e-05,9.93656]
[1776371128053,40.58,75200.35,0.7,-0.07081,5e-05,9.95022]
[1776371129824,40.58,75196.95,0.7,-0.07096,5e-05,9.96644]
[1776371131733,40.58,75191.8,0.7,-0.0712,5e-05,9.99102]
[1776371131737,40.58,75182.3,0.7,-0.07161,5e-05,10.0332]
[1776371136699,40.58,75174.23,0.7,-0.07197,5e-05,10.07132]
[1776371136740,40.58,75172.75,0.7,-0.07204,5e-05,10.07795]
[1776371137439,40.58,75172.75,0.7,-0.07204,5e-05,10.07795]
[1776371141719,40.58,75172.18,0.7,-0.07206,5e-05,10.07974]
[1776371141794,40.58,75172.18,0.7,-0.07205,5e-05,10.0795]
[1776371145121,40.57,75171.84,0.7,-0.07206,5e-05,10.08058]
[1776371145142,40.57,75171.84,0.7,-0.07206,5e-05,10.08058]
[1776371145219,40.57,75171.88,0.7,-0.07206,5e-05,10.08011]
[1776371146757,40.57,75171.88,0.7,-0.07206,5e-05,10.08011]
[1776371146829,40.57,75171.79,0.7,-0.07206,5e-05,10.08002]
[1776371151676,40.57,75171.88,0.7,-0.07205,5e-05,10.07902]
[1776371151778,40.57,75172.01,0.7,-0.07204,5e-05,10.07753]
[1776371154043,40.57,75172.04,0.7,-0.07203,5e-05,10.07711]
[1776371159106,40.57,75179.13,0.7,-0.07169,5e-05,10.04161]
[1776371160098,40.57,75179.13,0.7,-0.07169,5e-05,10.04161]
[1776371160271,40.57,75179.13,0.7,-0.07169,5e-05,10.04161]
[1776371160726,40.57,75179.13,0.7,-0.07169,5e-05,10.04161]
[1776371160766,40.57,75179.13,0.7,-0.07169,5e-05,10.04161]
[1776371160822,40.57,75187.64,0.7,-0.07129,5e-05,9.99999]
[1776371161308,40.57,75187.64,0.7,-0.07129,5e-05,9.99999]
[1776371161701,40.57,75187.64,0.7,-0.07129,5e-05,9.99999]
[1776371161712,40.56,75197.38,0.7,-0.07085,5e-05,9.9533]
[1776371166738,40.56,75198.46,0.7,-0.0708,5e-05,9.94806]
[1776371166839,40.56,75198.46,0.7,-0.0708,5e-05,9.94775]
[1776371172197,40.56,75200.54,0.7,-0.0707,5e-05,9.93741]
[1776371177232,40.56,75198.62,0.7,-0.07078,5e-05,9.94608]
[1776371182267,40.56,75194.04,0.7,-0.07098,5e-05,9.96732]
[1776371186021,40.56,75193.65,0.7,-0.071,5e-05,9.96875]
[1776371186710,40.56,75193.65,0.7,-0.071,5e-05,9.96875]
[1776371191748,40.56,75180.83,0.7,-0.07157,5e-05,10.02922]
[1776371191826,40.56,75179.86,0.7,-0.0716,5e-05,10.03032]
[1776371195677,40.56,75183.73,0.7,-0.07141,5e-05,10.01134]
[1776371195871,40.56,75183.93,0.7,-0.0714,5e-05,10.01002]
[1776371196729,40.56,75183.93,0.7,-0.0714,5e-05,10.01002]
[1776371196831,40.56,75187.92,0.7,-0.07122,5e-05,9.99074]
[1776371201872,40.55,75184.67,0.7,-0.07136,5e-05,10.00552]
[1776371203515,40.55,75184.06,0.7,-0.07139,5e-05,10.00844]
[1776371206746,40.55,75175.1,0.7,-0.07179,5e-05,10.05081]
[1776371206767,40.55,75175.61,0.7,-0.07176,5e-05,10.0479]
[1776371208539,40.55,75177.06,0.7,-0.0717,5e-05,10.04094]
[1776371211671,40.55,75176.16,0.7,-0.07173,5e-05,10.04455]
[1776371211889,40.55,75176.16,0.7,-0.07173,5e-05,10.04455]
[1776371211772,40.55,75177.06,0.7,-0.07169,5e-05,10.03973]
[1776371212609,40.55,75177.06,0.7,-0.07169,5e-05,10.03973]
[1776371216709,40.55,75177.42,0.7,-0.07166,5e-05,10.03729]
[1776371216795,40.55,75177.34,0.7,-0.07166,5e-05,10.03719]
[1776371222550,40.54,75177.27,0.7,-0.07165,5e-05,10.03616]
[1776371223811,40.54,75177.27,0.7,-0.07165,5e-05,10.03616]
[1776371223888,40.54,75177.27,0.7,-0.07165,5e-05,10.03616]
[1776371226318,40.54,75172.92,0.7,-0.07184,5e-05,10.05619]
[1776371226780,40.54,75172.92,0.7,-0.07184,5e-05,10.05619]
[1776371226881,40.54,75172.0,0.7,-0.07188,5e-05,10.05997]
[1776371229781,40.54,75170.96,0.7,-0.07193,5e-05,10.06465]
[1776371232429,40.54,75169.18,0.7,-0.072,5e-05,10.0722]
[1776371232470,40.54,75169.18,0.7,-0.072,5e-05,10.0722]
[1776371234040,40.54,75168.29,0.7,-0.07203,5e-05,10.07542]
[1776371234079,40.54,75168.29,0.7,-0.07203,5e-05,10.07542]
[1776371235431,40.54,75170.83,0.7,-0.07191,5e-05,10.0632]
[1776371235492,40.54,75170.83,0.7,-0.07191,5e-05,10.0632]
[1776371236780,40.54,75170.91,0.7,-0.07191,5e-05,10.06245]
[1776371236785,40.54,75172.58,0.7,-0.07182,5e-05,10.05374]
[1776371240671,40.53,75174.65,0.7,-0.07172,5e-05,10.04275]
[1776371241051,40.53,75175.38,0.7,-0.07168,5e-05,10.03891]
[1776371242515,40.53,75178.09,0.7,-0.07155,5e-05,10.02557]
[1776371246684,40.53,75182.97,0.7,-0.07132,5e-05,10.00101]
[1776371246724,40.53,75184.46,0.7,-0.07125,5e-05,9.9936]
[1776371251769,40.53,75184.56,0.7,-0.07124,5e-05,9.99221]
[1776371251823,40.53,75181.64,0.7,-0.07135,5e-05,10.00289]
[1776371252720,40.53,75181.64,0.7,-0.07135,5e-05,10.00289]
[1776371252737,40.53,75181.64,0.7,-0.07135,5e-05,10.00289]
[1776371252761,40.53,75181.64,0.7,-0.07135,5e-05,10.00289]
[1776371253441,40.53,75176.51,0.7,-0.07158,5e-05,10.02724]
[1776371253983,40.53,75171.84,0.7,-0.07179,5e-05,10.04939]
[1776371254438,40.53,75171.84,0.7,-0.07179,5e-05,10.04939]
[1776371255488,40.53,75172.41,0.7,-0.07176,5e-05,10.04633]
[1776371255787,40.52,75175.15,0.7,-0.07163,5e-05,10.03283]
[1776371256333,40.52,75175.15,0.7,-0.07163,5e-05,10.03283]
[1776371260202,40.52,75188.97,0.7,-0.07099,5e-05,9.96559]
[1776371260464,40.52,75188.97,0.7,-0.07099,5e-05,9.96559]
[1776371261363,40.52,75188.67,0.7,-0.071,5e-05,9.96648]
[1776371262127,40.52,75188.99,0.7,-0.07098,5e-05,9.96476]
[1776371265109,40.52,75189.79,0.7,-0.07093,5e-05,9.95933]
[1776371265147,40.52,75189.79,0.7,-0.07093,5e-05,9.95933]
[1776371265515,40.52,75189.79,0.7,-0.07093,5e-05,9.95933]
[1776371267670,40.52,75191.63,0.7,-0.07085,5e-05,9.9502]
[1776371270725,40.52,75200.64,0.7,-0.07043,5e-05,9.90615]
[1776371271518,40.51,75198.35,0.7,-0.07053,5e-05,9.91665]
[1776371276934,40.51,75198.14,0.7,-0.07051,5e-05,9.91496]
[1776371281969,40.51,75209.05,0.7,-0.07,5e-05,9.86099]
[1776371287005,40.5,75210.8,0.7,-0.0699,5e-05,9.85088]
[1776371293048,40.5,75209.93,0.7,-0.06992,5e-05,9.85296]
[1776371298083,40.49,75206.73,0.7,-0.07005,5e-05,9.86627]
[1776371305133,40.49,75204.5,0.7,-0.07013,5e-05,9.87406]
[1776371310289,40.49,75204.5,0.7,-0.07013,5e-05,9.87406]
[1776371310875,40.49,75204.5,0.7,-0.07013,5e-05,9.87406]
[1776371312275,40.48,75195.01,0.7,-0.07051,5e-05,9.91385]
[1776371315109,40.48,75188.1,0.7,-0.07082,5e-05,9.94574]
[1776371319258,40.48,75186.91,0.7,-0.07086,5e-05,9.95042]
[1776371321313,40.48,75191.05,0.7,-0.07067,5e-05,9.92992]
[1776371322161,40.48,75191.71,0.7,-0.07063,5e-05,9.92627]
[1776371324051,40.48,75194.85,0.7,-0.07049,5e-05,9.91113]
[1776371329302,40.47,75198.27,0.7,-0.07032,5e-05,9.89343]
[1776371332466,40.47,75201.01,0.7,-0.0702,5e-05,9.8802]
[1776371338367,40.47,75202.39,0.7,-0.07011,5e-05,9.87115]
[1776371343402,40.47,75202.94,0.7,-0.07007,5e-05,9.86658]
[1776371348437,40.46,75212.09,0.7,-0.06964,5e-05,9.82116]
[1776371353472,40.46,75203.27,0.7,-0.07002,5e-05,9.86152]
[1776371358519,40.46,75197.71,0.7,-0.07026,5e-05,9.88646]
[1776371359053,40.46,75197.71,0.7,-0.07026,5e-05,9.88646]
[1776371360634,40.46,75184.29,0.7,-0.07086,5e-05,9.95011]
[1776371361328,40.45,75185.97,0.7,-0.07078,5e-05,9.94154]
[1776371362095,40.45,75185.97,0.7,-0.07078,5e-05,9.94154]
[1776371362132,40.45,75185.97,0.7,-0.07078,5e-05,9.94154]
[1776371362376,40.45,75183.5,0.7,-0.07089,5e-05,9.9527]
[1776371362577,40.45,75183.5,0.7,-0.07089,5e-05,9.9527]
[1776371362870,40.45,75179.49,0.7,-0.07107,5e-05,9.97174]
[1776371363232,40.45,75179.49,0.7,-0.07107,5e-05,9.97174]
[1776371364209,40.45,75172.99,0.7,-0.07137,5e-05,10.00294]
[1776371369903,40.45,75171.56,0.7,-0.07142,5e-05,10.00853]
[1776371373484,40.45,75180.28,0.7,-0.07099,5e-05,9.9627]
[1776371373493,40.45,75180.28,0.7,-0.07099,5e-05,9.9627]
[1776371373736,40.45,75187.5,0.7,-0.07066,5e-05,9.92793]
[1776371376228,40.45,75199.09,0.7,-0.07012,5e-05,9.87117]
[1776371379181,40.45,75193.43,0.7,-0.07038,5e-05,9.89807]
[1776371381768,40.44,75189.81,0.7,-0.07054,5e-05,9.91482]
[1776371381826,40.44,75189.81,0.7,-0.07054,5e-05,9.91482]
[1776371381926,40.44,75189.78,0.7,-0.07053,5e-05,9.91402]
[1776371383385,40.44,75188.43,0.7,-0.07059,5e-05,9.92048]
[1776371383517,40.44,75188.43,0.7,-0.07059,5e-05,9.92048]
[1776371388717,40.44,75196.24,0.7,-0.07023,5e-05,9.88268]
[1776371391439,40.44,75198.86,0.7,-0.07011,5e-05,9.87012]
[1776371391712,40.44,75198.86,0.7,-0.07011,5e-05,9.87012]
[1776371391739,40.44,75198.87,0.7,-0.07011,5e-05,9.87007]
[1776371392984,40.44,75198.87,0.7,-0.07011,5e-05,9.87007]
[1776371398787,40.44,75197.93,0.7,-0.07014,5e-05,9.87269]
[1776371403822,40.43,75205.52,0.7,-0.06978,5e-05,9.8348]
[1776371408857,40.43,75205.36,0.7,-0.06977,5e-05,9.83369]
[1776371413892,40.43,75203.33,0.7,-0.06985,5e-05,9.8418]
[1776371419934,40.42,75205.55,0.7,-0.06973,5e-05,9.82933]
[1776371424970,40.42,75202.71,0.7,-0.06984,5e-05,9.8413]
[1776371426983,40.42,75188.65,0.7,-0.07048,5e-05,9.90774]
[1776371429959,40.42,75183.41,0.7,-0.07071,5e-05,9.93196]
[1776371435039,40.42,75178.77,0.7,-0.07089,5e-05,9.95007]
[1776371440074,40.41,75169.28,0.7,-0.07132,5e-05,9.9951]
[1776371441116,40.41,75169.28,0.7,-0.07132,5e-05,9.9951]
[1776371441199,40.41,75169.28,0.7,-0.07132,5e-05,9.9951]
[1776371441208,40.41,75163.05,0.7,-0.0716,5e-05,10.0249]
[1776371441735,40.41,75163.05,0.7,-0.0716,5e-05,10.0249]
[1776371442106,40.41,75157.64,0.7,-0.07185,5e-05,10.05114]
[1776371443052,40.41,75157.64,0.7,-0.07185,5e-05,10.05114]
[1776371443112,40.42,75157.26,0.7,-0.07187,5e-05,10.05311]
[1776371444349,40.42,75152.81,0.7,-0.07208,5e-05,10.07473]
[1776371448112,40.42,75130.96,0.7,-0.0731,5e-05,10.18062]
[1776371448474,40.42,75130.78,0.7,-0.07311,5e-05,10.18144]
[1776371449204,40.42,75130.78,0.7,-0.07311,5e-05,10.18144]
[1776371454208,40.41,75119.62,0.7,-0.07362,5e-05,10.23503]
[1776371459238,40.41,75118.1,0.7,-0.07369,5e-05,10.24157]
[1776371461765,40.41,75120.37,0.7,-0.07358,5e-05,10.23036]
[1776371462195,40.41,75120.37,0.7,-0.07358,5e-05,10.23036]
[1776371461802,40.41,75118.99,0.7,-0.07364,5e-05,10.23694]
[1776371462908,40.41,75118.99,0.7,-0.07364,5e-05,10.23694]
[1776371465852,40.41,75123.71,0.7,-0.07341,5e-05,10.21234]
[1776371465944,40.41,75123.28,0.7,-0.07342,5e-05,10.2134]
[1776371468547,40.41,75123.97,0.7,-0.07338,5e-05,10.20994]
[1776371468799,40.41,75123.97,0.7,-0.07338,5e-05,10.20994]
[1776371468813,40.41,75123.97,0.7,-0.07338,5e-05,10.20994]
[1776371471697,40.41,75113.69,0.7,-0.07386,5e-05,10.25968]
[1776371476703,40.4,75107.12,0.7,-0.07417,5e-05,10.29083]
[1776371478778,40.4,75116.23,0.7,-0.07373,5e-05,10.24598]
[1776371478793,40.4,75116.23,0.7,-0.07373,5e-05,10.24598]
[1776371478895,40.4,75118.42,0.7,-0.07363,5e-05,10.23516]
[1776371480053,40.4,75118.42,0.7,-0.07363,5e-05,10.23516]
[1776371480058,40.4,75118.42,0.7,-0.07363,5e-05,10.23516]
[1776371486432,40.4,75128.0,0.7,-0.07315,5e-05,10.18514]
[1776371491809,40.39,75122.56,0.7,-0.07338,5e-05,10.20968]
[1776371491988,40.39,75122.56,0.7,-0.07338,5e-05,10.20968]
[1776371492550,40.39,75122.38,0.7,-0.07336,5e-05,10.20644]
[1776371492630,40.39,75131.48,0.7,-0.07294,5e-05,10.16222]
[1776371494243,40.39,75131.48,0.7,-0.07294,5e-05,10.16222]
[1776371495233,40.39,75143.89,0.7,-0.07235,5e-05,10.10127]
[1776371496773,40.39,75156.28,0.7,-0.07177,5e-05,10.0411]
[1776371496776,40.39,75160.83,0.7,-0.07156,5e-05,10.0189]
[1776371498369,40.39,75161.27,0.7,-0.07154,5e-05,10.01657]
[1776371501741,40.39,75168.37,0.7,-0.0712,5e-05,9.98179]
[1776371505982,40.39,75168.37,0.7,-0.0712,5e-05,9.98112]
[1776371507974,40.38,75168.72,0.7,-0.07118,5e-05,9.97909]
[1776371511050,40.38,75167.95,0.7,-0.07121,5e-05,9.98228]
[1776371516645,40.38,75160.79,0.7,-0.07153,5e-05,10.01529]
[1776371518978,40.38,75160.79,0.7,-0.07153,5e-05,10.01529]
[1776371522490,40.38,75164.16,0.7,-0.07136,5e-05,9.99798]
[1776371523247,40.38,75164.16,0.7,-0.07136,5e-05,9.99798]
[1776371524378,40.38,75170.12,0.7,-0.07108,5e-05,9.96899]
[1776371530207,40.38,75169.59,0.7,-0.0711,5e-05,9.97085]
[1776371535778,40.37,75169.64,0.7,-0.07109,5e-05,9.96962]
[1776371540912,40.37,75169.83,0.7,-0.07108,5e-05,9.96815]
[1776371541589,40.37,75171.02,0.7,-0.07102,5e-05,9.96216]
[1776371542007,40.37,75171.02,0.7,-0.07102,5e-05,9.96216]
[1776371546451,40.37,75170.98,0.7,-0.07102,5e-05,9.96191]
[1776371548870,40.37,75145.56,0.7,-0.07219,5e-05,10.08403]
[1776371549974,40.37,75145.56,0.7,-0.07219,5e-05,10.08403]
[1776371552891,40.37,75137.14,0.7,-0.07255,5e-05,10.12077]
[1776371553133,40.37,75137.14,0.7,-0.07255,5e-05,10.12077]
[1776371553164,40.37,75133.36,0.7,-0.07272,5e-05,10.13836]
[1776371553384,40.37,75133.36,0.7,-0.07272,5e-05,10.13836]
[1776371553876,40.37,75133.36,0.7,-0.07272,5e-05,10.13836]
[1776371554220,40.37,75133.36,0.7,-0.07272,5e-05,10.13836]
[1776371555548,40.37,75119.15,0.7,-0.07338,5e-05,10.20739]
[1776371555703,40.37,75119.15,0.7,-0.07338,5e-05,10.20739]
[1776371556930,40.37,75098.39,0.7,-0.07436,5e-05,10.30853]
[1776371557793,40.37,75098.39,0.7,-0.07436,5e-05,10.30853]
[1776371557862,40.37,75098.39,0.7,-0.07436,5e-05,10.30853]
[1776371559252,40.37,75098.74,0.7,-0.07435,5e-05,10.30664]
[1776371561684,40.37,75088.37,0.7,-0.07483,5e-05,10.35657]
[1776371562051,40.37,75088.37,0.7,-0.07483,5e-05,10.35657]
[1776371563025,40.37,75087.52,0.7,-0.07487,5e-05,10.3604]
[1776371563350,40.36,75085.97,0.7,-0.07494,5e-05,10.36729]
[1776371563852,40.36,75085.97,0.7,-0.07494,5e-05,10.36729]
[1776371566760,40.36,75082.39,0.7,-0.0751,5e-05,10.38411]
[1776371567438,40.36,75082.23,0.7,-0.0751,5e-05,10.3841]
[1776371568024,40.36,75083.17,0.7,-0.07506,5e-05,10.37948]
[1776371568587,40.36,75083.17,0.7,-0.07506,5e-05,10.37948]
[1776371568645,40.36,75083.17,0.7,-0.07506,5e-05,10.37948]
[1776371568990,40.36,75083.17,0.7,-0.07506,5e-05,10.37948]
[1776371571193,40.36,75099.86,0.7,-0.07424,5e-05,10.29536]
[1776371571755,40.36,75099.66,0.7,-0.07425,5e-05,10.29634]
[1776371572052,40.36,75092.28,0.7,-0.07459,5e-05,10.33182]
[1776371572645,40.36,75092.28,0.7,-0.07459,5e-05,10.33182]
[1776371574901,40.35,75082.36,0.7,-0.07506,5e-05,10.38027]
[1776371580122,40.35,75073.41,0.7,-0.07547,5e-05,10.42179]
[1776371585157,40.34,75075.17,0.7,-0.07536,5e-05,10.41049]
[1776371589844,40.34,75073.82,0.7,-0.07541,5e-05,10.4154]
[1776371592330,40.34,75073.59,0.7,-0.07541,5e-05,10.41568]
[1776371593119,40.34,75072.99,0.7,-0.07544,5e-05,10.41821]
[1776371593213,40.34,75072.49,0.7,-0.07546,5e-05,10.42025]
[1776371593444,40.34,75072.49,0.7,-0.07546,5e-05,10.42025]
[1776371596726,40.34,75073.71,0.7,-0.0754,5e-05,10.41407]
[1776371597292,40.34,75073.71,0.7,-0.0754,5e-05,10.41407]
[1776371597303,40.34,75073.71,0.7,-0.0754,5e-05,10.41407]
[1776371597553,40.34,75074.26,0.7,-0.07537,5e-05,10.41129]
[1776371598248,40.34,75077.71,0.7,-0.0752,5e-05,10.39385]
[1776371601428,40.33,75079.89,0.7,-0.07508,5e-05,10.38187]
[1776371601751,40.33,75079.89,0.7,-0.07508,5e-05,10.38187]
[1776371603541,40.33,75080.57,0.7,-0.07504,5e-05,10.37702]
[1776371603582,40.33,75080.57,0.7,-0.07504,5e-05,10.37702]
[1776371605924,40.33,75095.2,0.7,-0.07432,5e-05,10.30382]
[1776371614542,40.32,75097.83,0.7,-0.07413,5e-05,10.28287]
[1776371614636,40.32,75097.83,0.7,-0.07413,5e-05,10.28225]
[1776371620404,40.32,75099.4,0.7,-0.07404,5e-05,10.27332]
[1776371625842,40.31,75099.05,0.7,-0.07405,5e-05,10.27437]
[1776371630999,40.31,75099.2,0.7,-0.07403,5e-05,10.27223]
[1776371636545,40.31,75105.73,0.7,-0.07371,5e-05,10.23891]
[1776371643329,40.31,75106.98,0.7,-0.07364,5e-05,10.23149]
[1776371648409,40.3,75115.94,0.7,-0.0732,5e-05,10.18672]
[1776371653639,40.3,75115.07,0.7,-0.07323,5e-05,10.18977]
[1776371659039,40.3,75110.17,0.7,-0.07346,5e-05,10.21293]
[1776371660689,40.3,75088.91,0.7,-0.07446,5e-05,10.31613]
[1776371662331,40.3,75088.91,0.7,-0.07446,5e-05,10.31613]
[1776371663192,40.3,75082.65,0.7,-0.07475,5e-05,10.34603]
[1776371663677,40.3,75081.96,0.7,-0.07478,5e-05,10.34933]
[1776371669429,40.3,75072.64,0.7,-0.07522,5e-05,10.39455]
[1776371670104,40.3,75072.0,0.7,-0.07525,5e-05,10.39771]
[1776371676346,40.29,75071.83,0.7,-0.07522,5e-05,10.39334]
[1776371681836,40.29,75073.86,0.7,-0.0751,5e-05,10.38035]
[1776371686871,40.28,75079.57,0.7,-0.0748,5e-05,10.35042]
[1776371690507,40.28,75076.57,0.7,-0.07494,5e-05,10.36449]
[1776371699387,40.28,75066.54,0.7,-0.07541,5e-05,10.41293]
[1776371705006,40.28,75063.04,0.7,-0.07558,5e-05,10.42973]
[1776371706718,40.28,75062.74,0.7,-0.07559,5e-05,10.43114]
[1776371707017,40.28,75059.32,0.7,-0.07576,5e-05,10.44796]
[1776371710556,40.28,75057.61,0.7,-0.07584,5e-05,10.45617]
[1776371711266,40.28,75057.61,0.7,-0.07584,5e-05,10.45617]
[1776371711269,40.28,75057.61,0.7,-0.07584,5e-05,10.45617]
[1776371711296,40.28,75054.46,0.7,-0.07599,5e-05,10.47155]
[1776371717155,40.28,75050.52,0.7,-0.07619,5e-05,10.49197]
[1776371717425,40.28,75050.52,0.7,-0.07619,5e-05,10.49197]
[1776371718094,40.28,75047.23,0.7,-0.07635,5e-05,10.5087]
[1776371719287,40.28,75047.23,0.7,-0.07635,5e-05,10.5087]
[1776371719482,40.28,75047.23,0.7,-0.07635,5e-05,10.5087]
[1776371720108,40.28,75046.13,0.7,-0.0764,5e-05,10.51375]
[1776371724326,40.28,75047.22,0.7,-0.07635,5e-05,10.5089]
[1776371724338,40.28,75047.97,0.7,-0.07632,5e-05,10.50555]
[1776371729056,40.28,75056.59,0.7,-0.0759,5e-05,10.46238]
[1776371729890,40.28,75056.65,0.7,-0.07589,5e-05,10.46194]
[1776371730883,40.28,75057.0,0.7,-0.07588,5e-05,10.46006]
[1776371733915,40.28,75057.0,0.7,-0.07587,5e-05,10.45992]
[1776371734206,40.28,75056.53,0.7,-0.07587,5e-05,10.45868]
[1776371735952,40.28,75055.77,0.7,-0.07591,5e-05,10.46267]
[1776371736474,40.28,75055.77,0.7,-0.07591,5e-05,10.46267]
[1776371736531,40.28,75055.38,0.7,-0.07593,5e-05,10.46467]
[1776371738013,40.28,75056.5,0.7,-0.07588,5e-05,10.45913]
[1776371738360,40.28,75055.69,0.7,-0.07592,5e-05,10.46319]
[1776371744276,40.28,75047.48,0.7,-0.07633,5e-05,10.5048]
[1776371747573,40.28,75048.41,0.7,-0.07629,5e-05,10.50076]
[1776371751991,40.28,75053.01,0.7,-0.07607,5e-05,10.47859]
[1776371752332,40.28,75053.42,0.7,-0.07605,5e-05,10.47657]
[1776371756729,40.28,75049.39,0.7,-0.07625,5e-05,10.49723]
[1776371757367,40.29,75049.47,0.7,-0.07625,5e-05,10.49698]
[1776371763411,40.29,75046.84,0.7,-0.07638,5e-05,10.51067]
[1776371768475,40.29,75041.75,0.7,-0.07664,5e-05,10.5366]
[1776371771735,40.29,75039.83,0.7,-0.07673,5e-05,10.54631]
[1776371772547,40.29,75039.84,0.7,-0.07673,5e-05,10.5463]
[1776371773183,40.29,75039.84,0.7,-0.07673,5e-05,10.5463]
[1776371773184,40.29,75039.84,0.7,-0.07673,5e-05,10.5463]
[1776371773187,40.29,75039.84,0.7,-0.07673,5e-05,10.5463]
[1776371773510,40.29,75037.62,0.7,-0.07684,5e-05,10.55737]
[1776371778545,40.29,75031.45,0.7,-0.07714,5e-05,10.58807]
[1776371781566,40.29,75046.2,0.7,-0.07642,5e-05,10.51491]
[1776371782304,40.29,75046.2,0.7,-0.07642,5e-05,10.51491]
[1776371782356,40.29,75046.2,0.7,-0.07642,5e-05,10.51491]
[1776371782385,40.29,75046.2,0.7,-0.07642,5e-05,10.51491]
[1776371782388,40.29,75046.2,0.7,-0.07642,5e-05,10.51491]
[1776371782577,40.29,75052.98,0.7,-0.07609,5e-05,10.48144]
[1776371782894,40.29,75052.98,0.7,-0.07609,5e-05,10.48144]
[1776371783581,40.29,75070.23,0.7,-0.07526,5e-05,10.39603]
[1776371785595,40.29,75084.96,0.7,-0.07455,5e-05,10.32344]
[1776371790630,40.29,75076.38,0.7,-0.07496,5e-05,10.36552]
[1776371796555,40.29,75074.78,0.7,-0.07502,5e-05,10.37006]
[1776371801707,40.29,75069.59,0.7,-0.07526,5e-05,10.39533]
[1776371806742,40.29,75067.08,0.7,-0.07538,5e-05,10.40749]
[1776371811791,40.29,75060.44,0.7,-0.0757,5e-05,10.43985]
[1776371816826,40.28,75058.4,0.7,-0.07579,5e-05,10.44936]
[1776371822524,40.28,75060.67,0.7,-0.07568,5e-05,10.43767]
[1776371822612,40.28,75070.07,0.7,-0.07522,5e-05,10.39116]
[1776371824885,40.28,75056.22,0.7,-0.07589,5e-05,10.45933]
[1776371826784,40.28,75053.84,0.7,-0.076,5e-05,10.47097]
[1776371826900,40.28,75053.44,0.7,-0.07602,5e-05,10.4728]
[1776371832141,40.28,75054.78,0.7,-0.07595,5e-05,10.46549]
[1776371832226,40.28,75054.59,0.7,-0.07596,5e-05,10.46627]
[1776371840568,40.28,75054.26,0.7,-0.07597,5e-05,10.46732]
[1776371840787,40.28,75054.17,0.7,-0.07597,5e-05,10.46702]
[1776371842528,40.28,75048.17,0.7,-0.07626,5e-05,10.49671]
[1776371842612,40.28,75042.83,0.7,-0.07651,5e-05,10.52274]
[1776371848047,40.28,75029.24,0.7,-0.07718,5e-05,10.59064]
[1776371853083,40.28,75033.7,0.7,-0.07694,5e-05,10.56549]
[1776371855918,40.28,75038.73,0.7,-0.0767,5e-05,10.54066]
[1776371860066,40.28,75040.54,0.7,-0.07661,5e-05,10.53197]
[1776371865233,40.28,75041.36,0.7,-0.07658,5e-05,10.52857]
[1776371870243,40.28,75044.86,0.7,-0.07642,5e-05,10.5119]
[1776371876246,40.28,75036.26,0.7,-0.07684,5e-05,10.55538]
[1776371881281,40.28,75032.14,0.7,-0.07705,5e-05,10.57607]
[1776371886316,40.28,75029.33,0.7,-0.07719,5e-05,10.59013]
[1776371891351,40.28,75029.19,0.7,-0.07719,5e-05,10.59081]
[1776371894826,40.28,75031.7,0.7,-0.07707,5e-05,10.57832]
[1776371895379,40.28,75040.9,0.7,-0.07662,5e-05,10.53263]
[1776371895950,40.28,75040.9,0.7,-0.07662,5e-05,10.53263]
[1776371896377,40.28,75040.9,0.7,-0.07662,5e-05,10.53263]
[1776371896478,40.28,75048.82,0.7,-0.07623,5e-05,10.49273]
[1776371898418,40.28,75048.05,0.7,-0.07627,5e-05,10.49654]
[1776371898444,40.28,75048.05,0.7,-0.07627,5e-05,10.49654]
[1776371898456,40.28,75048.05,0.7,-0.07627,5e-05,10.49654]
[1776371898471,40.28,75048.15,0.7,-0.07626,5e-05,10.4962]
[1776371899682,40.28,75048.15,0.7,-0.07626,5e-05,10.4962]
[1776371901534,40.28,75059.91,0.7,-0.07569,5e-05,10.43796]
[1776371907465,40.28,75072.15,0.7,-0.07509,5e-05,10.37683]
[1776371907763,40.28,75072.15,0.7,-0.07509,5e-05,10.37683]
[1776371911710,40.28,75074.76,0.7,-0.07497,5e-05,10.36385]
[1776371912499,40.28,75074.45,0.7,-0.07496,5e-05,10.3622]
[1776371913447,40.28,75074.45,0.7,-0.07496,5e-05,10.3622]
[1776371913506,40.28,75074.31,0.7,-0.07497,5e-05,10.36286]
[1776371914867,40.28,75074.35,0.7,-0.07497,5e-05,10.36264]
[1776371918934,40.28,75067.2,0.7,-0.07531,5e-05,10.39777]
[1776371924586,40.28,75064.99,0.7,-0.07541,5e-05,10.40829]
[1776371926467,40.28,75061.42,0.7,-0.07558,5e-05,10.42584]
[1776371928352,40.28,75057.05,0.7,-0.07579,5e-05,10.44722]
[1776371928615,40.28,75054.73,0.7,-0.0759,5e-05,10.45858]
[1776371933385,40.28,75052.86,0.7,-0.076,5e-05,10.4688]
[1776371933391,40.28,75052.86,0.7,-0.076,5e-05,10.4688]
[1776371933650,40.28,75052.84,0.7,-0.07601,5e-05,10.46913]
[1776371936738,40.28,75063.39,0.7,-0.07549,5e-05,10.41675]
[1776371939187,40.28,75065.47,0.7,-0.07539,5e-05,10.40632]
[1776371944117,40.28,75066.69,0.7,-0.07533,5e-05,10.40012]
[1776371944731,40.28,75068.13,0.7,-0.07526,5e-05,10.39297]
[1776371947189,40.28,75069.04,0.7,-0.07522,5e-05,10.38842]
[1776371947753,40.28,75069.03,0.7,-0.07522,5e-05,10.38846]
[1776371951710,40.28,75068.99,0.7,-0.07522,5e-05,10.38865]
[1776371951780,40.28,75069.13,0.7,-0.07521,5e-05,10.38797]
[1776371956814,40.28,75070.08,0.7,-0.07517,5e-05,10.38326]
[1776371962282,40.28,75082.46,0.7,-0.07458,5e-05,10.32253]
[1776371966781,40.28,75083.15,0.7,-0.07454,5e-05,10.31936]
[1776371966886,40.28,75085.18,0.7,-0.07445,5e-05,10.30985]
[1776371968258,40.28,75085.18,0.7,-0.07445,5e-05,10.30985]
[1776371971047,40.28,75089.88,0.7,-0.07423,5e-05,10.28727]
[1776371971923,40.28,75074.94,0.7,-0.07493,5e-05,10.35786]
[1776371974089,40.28,75071.47,0.7,-0.0751,5e-05,10.375]
[1776371977131,40.28,75066.59,0.7,-0.07533,5e-05,10.3991]
[1776371978670,40.28,75066.06,0.7,-0.07536,5e-05,10.40171]
[1776371978772,40.28,75066.2,0.7,-0.07535,5e-05,10.40099]
[1776371980765,40.28,75065.84,0.7,-0.07537,5e-05,10.40277]
[1776371980773,40.28,75065.84,0.7,-0.07537,5e-05,10.40277]
[1776371980986,40.29,75065.74,0.7,-0.07538,5e-05,10.40402]
[1776371982151,40.29,75065.74,0.7,-0.07538,5e-05,10.40402]
[1776371982789,40.29,75065.74,0.7,-0.07538,5e-05,10.40402]
[1776371983000,40.28,75064.52,0.7,-0.07544,5e-05,10.40999]
[1776371987194,40.29,75063.16,0.7,-0.07551,5e-05,10.41778]
[1776371987255,40.29,75063.16,0.7,-0.07551,5e-05,10.41778]
[1776371990898,40.29,75048.54,0.7,-0.07623,5e-05,10.4911]
[1776371998111,40.29,75043.63,0.7,-0.07649,5e-05,10.5172]
[1776372003146,40.29,75038.84,0.7,-0.07673,5e-05,10.54178]
[1776372008422,40.29,75035.73,0.7,-0.07689,5e-05,10.55762]
[1776372014225,40.3,75034.93,0.7,-0.07693,5e-05,10.56218]
[1776372019260,40.3,75035.64,0.7,-0.0769,5e-05,10.559]
[1776372024307,40.3,75032.84,0.7,-0.07704,5e-05,10.5732]
[1776372028331,40.3,75018.2,0.7,-0.07776,5e-05,10.64608]
[1776372033366,40.3,75023.33,0.7,-0.07748,5e-05,10.61695]
[1776372037961,40.3,75035.38,0.7,-0.07689,5e-05,10.55711]
[1776372038401,40.3,75039.35,0.7,-0.0767,5e-05,10.53747]
[1776372039033,40.3,75039.35,0.7,-0.0767,5e-05,10.53747]
[1776372039318,40.3,75039.35,0.7,-0.0767,5e-05,10.53747]
[1776372039409,40.3,75045.7,0.7,-0.07639,5e-05,10.50569]
[1776372041805,40.3,75048.83,0.7,-0.07623,5e-05,10.48993]
[1776372042472,40.3,75050.27,0.7,-0.07616,5e-05,10.48257]
[1776372042567,40.29,75051.12,0.7,-0.07612,5e-05,10.47814]
[1776372046018,40.29,75051.83,0.7,-0.07608,5e-05,10.47403]
[1776372046028,40.29,75051.83,0.7,-0.07608,5e-05,10.47403]
[1776372046585,40.29,75051.83,0.7,-0.07608,5e-05,10.47403]
[1776372046792,40.29,75052.08,0.7,-0.07606,5e-05,10.47243]
[1776372052499,40.29,75047.1,0.7,-0.07631,5e-05,10.49804]
[1776372056214,40.3,75045.84,0.7,-0.07638,5e-05,10.5048]
[1776372061562,40.3,75046.72,0.7,-0.07634,5e-05,10.50136]
[1776372062959,40.3,75049.97,0.7,-0.07619,5e-05,10.48543]
[1776372063033,40.3,75049.97,0.7,-0.07619,5e-05,10.48543]
[1776372063071,40.3,75049.97,0.7,-0.07619,5e-05,10.48543]
[1776372063576,40.3,75061.05,0.7,-0.07565,5e-05,10.43084]
[1776372068611,40.3,75068.01,0.7,-0.07531,5e-05,10.39589]
[1776372073348,40.3,75068.45,0.7,-0.07529,5e-05,10.39359]
[1776372073449,40.3,75068.45,0.7,-0.07529,5e-05,10.39339]
[1776372076730,40.3,75067.16,0.7,-0.07536,5e-05,10.40072]
[1776372076802,40.3,75067.16,0.7,-0.07536,5e-05,10.40104]
[1776372080438,40.3,75067.09,0.7,-0.07537,5e-05,10.40237]
[1776372080694,40.3,75071.79,0.7,-0.07515,5e-05,10.37917]
[1776372081791,40.3,75071.79,0.7,-0.07515,5e-05,10.37917]
[1776372081887,40.3,75072.92,0.7,-0.07509,5e-05,10.37359]
[1776372086533,40.3,75070.57,0.7,-0.0752,5e-05,10.38507]
[1776372086747,40.3,75070.57,0.7,-0.0752,5e-05,10.38507]
[1776372086760,40.3,75068.87,0.7,-0.07529,5e-05,10.39339]
[1776372088209,40.3,75068.53,0.7,-0.0753,5e-05,10.39502]
[1776372088921,40.3,75068.2,0.7,-0.07532,5e-05,10.39698]
[1776372094793,40.3,75067.8,0.7,-0.07534,5e-05,10.39784]
[1776372094962,40.3,75067.8,0.7,-0.07534,5e-05,10.39784]
[1776372097161,40.3,75067.8,0.7,-0.07534,5e-05,10.39784]
[1776372097262,40.31,75067.8,0.7,-0.07535,5e-05,10.3985]
[1776372102849,40.31,75070.02,0.7,-0.07526,5e-05,10.38946]
[1776372103168,40.31,75070.02,0.7,-0.07526,5e-05,10.38946]
[1776372103760,40.31,75070.02,0.7,-0.07526,5e-05,10.38946]
[1776372103856,40.31,75076.53,0.7,-0.07494,5e-05,10.35738]
[1776372106799,40.31,75085.62,0.7,-0.07451,5e-05,10.31279]
[1776372106877,40.31,75088.71,0.7,-0.07436,5e-05,10.29771]
[1776372111727,40.31,75094.66,0.7,-0.07408,5e-05,10.26913]
[1776372111912,40.31,75094.83,0.7,-0.07408,5e-05,10.26846]
[1776372116770,40.31,75095.93,0.7,-0.07403,5e-05,10.26363]
[1776372116947,40.31,75096.16,0.7,-0.07402,5e-05,10.26265]
[1776372121698,40.31,75096.16,0.7,-0.07403,5e-05,10.26312]
[1776372121783,40.31,75096.27,0.7,-0.07402,5e-05,10.26289]
[1776372128024,40.32,75095.85,0.7,-0.07405,5e-05,10.26575]
[1776372133059,40.32,75092.94,0.7,-0.07419,5e-05,10.2806]
[1776372135199,40.32,75085.85,0.7,-0.07453,5e-05,10.31544]
[1776372135363,40.32,75084.47,0.7,-0.0746,5e-05,10.32225]
[1776372137198,40.32,75082.71,0.7,-0.07468,5e-05,10.33094]
[1776372137255,40.32,75082.71,0.7,-0.07468,5e-05,10.33094]
[1776372137344,40.32,75081.93,0.7,-0.07472,5e-05,10.33481]
[1776372141755,40.32,75081.61,0.7,-0.07474,5e-05,10.33642]
[1776372141846,40.32,75081.11,0.7,-0.07476,5e-05,10.33894]
[1776372146682,40.32,75071.19,0.7,-0.07525,5e-05,10.38879]
[1776372146700,40.32,75070.85,0.7,-0.07527,5e-05,10.39081]
[1776372150193,40.32,75064.41,0.7,-0.07559,5e-05,10.42355]
[1776372155579,40.33,75064.5,0.7,-0.07558,5e-05,10.42153]
[1776372155589,40.33,75064.5,0.7,-0.07558,5e-05,10.42153]
[1776372155680,40.33,75064.51,0.7,-0.07558,5e-05,10.42179]
[1776372161398,40.33,75063.48,0.7,-0.07563,5e-05,10.42649]
[1776372161589,40.33,75063.48,0.7,-0.07563,5e-05,10.42649]
[1776372161744,40.33,75063.48,0.7,-0.07563,5e-05,10.42649]
[1776372161789,40.33,75063.48,0.7,-0.07563,5e-05,10.42649]
[1776372161856,40.32,75062.88,0.7,-0.07565,5e-05,10.42928]
[1776372163269,40.32,75082.56,0.7,-0.07471,5e-05,10.33245]
[1776372164121,40.32,75082.56,0.7,-0.07471,5e-05,10.33245]
[1776372169735,40.33,75082.31,0.7,-0.07472,5e-05,10.33398]
[1776372172024,40.33,75081.87,0.7,-0.07475,5e-05,10.33625]
[1776372172332,40.33,75079.0,0.7,-0.07488,5e-05,10.35045]
[1776372177172,40.33,75076.69,0.7,-0.07501,5e-05,10.36344]
[1776372177519,40.33,75076.69,0.7,-0.07501,5e-05,10.36344]
[1776372177543,40.33,75076.69,0.7,-0.07501,5e-05,10.36384]
[1776372180253,40.33,75070.15,0.7,-0.07534,5e-05,10.39685]
[1776372180258,40.33,75070.15,0.7,-0.07534,5e-05,10.39685]
[1776372180387,40.33,75069.59,0.7,-0.07537,5e-05,10.39999]
[1776372182549,40.33,75070.14,0.7,-0.07534,5e-05,10.39727]
[1776372183001,40.33,75069.16,0.7,-0.07539,5e-05,10.40246]
[1776372188447,40.34,75058.68,0.7,-0.07591,5e-05,10.45567]
[1776372189093,40.34,75058.68,0.7,-0.07591,5e-05,10.45567]
[1776372194490,40.34,75050.69,0.7,-0.07631,5e-05,10.49643]
[1776372200532,40.34,75056.94,0.7,-0.07602,5e-05,10.46683]
[1776372205587,40.34,75063.53,0.7,-0.07571,5e-05,10.43549]
[1776372205589,40.34,75063.53,0.7,-0.07571,5e-05,10.43549]
[1776372205641,40.34,75065.84,0.7,-0.0756,5e-05,10.42442]
[1776372209046,40.34,75070.11,0.7,-0.0754,5e-05,10.40327]
[1776372209595,40.34,75069.6,0.7,-0.07542,5e-05,10.40573]
[1776372213159,40.35,75069.63,0.7,-0.07541,5e-05,10.40352]
[1776372218658,40.35,75062.31,0.7,-0.07578,5e-05,10.44163]
[1776372219080,40.35,75062.31,0.7,-0.07578,5e-05,10.44163]
[1776372224412,40.35,75065.58,0.7,-0.07564,5e-05,10.42705]
[1776372230744,40.36,75060.03,0.7,-0.07593,5e-05,10.45649]
[1776372235779,40.36,75060.53,0.7,-0.07592,5e-05,10.45541]
[1776372240814,40.36,75064.28,0.7,-0.07575,5e-05,10.43833]
[1776372241732,40.36,75064.28,0.7,-0.07575,5e-05,10.43833]
[1776372241820,40.36,75065.3,0.7,-0.07571,5e-05,10.43392]
[1776372242657,40.36,75065.3,0.7,-0.07571,5e-05,10.43392]
[1776372242828,40.36,75066.83,0.7,-0.07563,5e-05,10.42629]
[1776372247863,40.36,75076.51,0.7,-0.07516,5e-05,10.37846]
[1776372252178,40.36,75076.48,0.7,-0.07516,5e-05,10.3786]
[1776372252228,40.36,75076.48,0.7,-0.07516,5e-05,10.3786]
[1776372252898,40.36,75076.55,0.7,-0.07516,5e-05,10.37866]
[1776372256366,40.37,75077.64,0.7,-0.07512,5e-05,10.3745]
[1776372256375,40.37,75077.64,0.7,-0.07512,5e-05,10.3745]
[1776372256819,40.37,75077.64,0.7,-0.07512,5e-05,10.3745]
[1776372256927,40.37,75082.59,0.7,-0.07489,5e-05,10.35021]
[1776372261962,40.37,75086.19,0.7,-0.07472,5e-05,10.33283]
[1776372266997,40.37,75085.58,0.7,-0.07475,5e-05,10.33612]
[1776372267128,40.37,75085.58,0.7,-0.07475,5e-05,10.33612]
[1776372271735,40.37,75085.29,0.7,-0.07475,5e-05,10.33464]
[1776372272032,40.37,75085.87,0.7,-0.07472,5e-05,10.33185]
[1776372277067,40.37,75085.37,0.7,-0.07475,5e-05,10.33469]
[1776372282102,40.37,75086.88,0.7,-0.07468,5e-05,10.3277]
[1776372282609,40.37,75086.88,0.7,-0.07468,5e-05,10.3277]
[1776372286724,40.37,75088.34,0.7,-0.07461,5e-05,10.32092]
[1776372287136,40.37,75088.58,0.7,-0.0746,5e-05,10.31984]
[1776372291729,40.37,75088.24,0.7,-0.07462,5e-05,10.32158]
[1776372291741,40.37,75088.24,0.7,-0.07462,5e-05,10.32179]
[1776372297207,40.37,75088.17,0.7,-0.07463,5e-05,10.32263]
[1776372298308,40.37,75088.17,0.7,-0.07463,5e-05,10.32263]
[1776372303822,40.37,75085.5,0.7,-0.07476,5e-05,10.3361]
[1776372303998,40.37,75085.5,0.7,-0.07476,5e-05,10.3361]
[1776372304469,40.37,75082.08,0.7,-0.07492,5e-05,10.35297]
[1776372304732,40.37,75082.08,0.7,-0.07492,5e-05,10.35297]
[1776372306186,40.37,75074.43,0.7,-0.07529,5e-05,10.39051]
[1776372306947,40.37,75074.43,0.7,-0.07529,5e-05,10.39051]
[1776372307018,40.37,75074.43,0.7,-0.07529,5e-05,10.39051]
[1776372312312,40.37,75085.2,0.7,-0.07478,5e-05,10.33788]
[1776372314544,40.37,75085.44,0.7,-0.07477,5e-05,10.33675]
[1776372316551,40.37,75080.09,0.7,-0.07502,5e-05,10.36305]
[1776372318877,40.37,75079.47,0.7,-0.07505,5e-05,10.36609]
[1776372325187,40.37,75080.01,0.7,-0.07503,5e-05,10.36349]
[1776372326894,40.37,75079.17,0.7,-0.07507,5e-05,10.36765]
[1776372326976,40.37,75078.36,0.7,-0.07511,5e-05,10.37164]
[1776372327662,40.37,75078.36,0.7,-0.07511,5e-05,10.37164]
[1776372330904,40.37,75064.64,0.7,-0.07577,5e-05,10.43982]
[1776372334470,40.38,75060.97,0.7,-0.07595,5e-05,10.45643]
[1776372334567,40.38,75060.95,0.7,-0.07595,5e-05,10.45711]
[1776372340511,40.38,75068.11,0.7,-0.07562,5e-05,10.42299]
[1776372341889,40.38,75068.11,0.7,-0.07562,5e-05,10.42299]
[1776372343384,40.38,75071.59,0.7,-0.07545,5e-05,10.40636]
[1776372346267,40.38,75073.89,0.7,-0.07535,5e-05,10.39525]
[1776372347355,40.38,75073.8,0.7,-0.07535,5e-05,10.39566]
[1776372352418,40.38,75077.04,0.7,-0.07519,5e-05,10.37958]
[1776372352421,40.38,75077.04,0.7,-0.07519,5e-05,10.37958]
[1776372353075,40.38,75077.04,0.7,-0.07519,5e-05,10.37958]
[1776372353165,40.38,75079.2,0.7,-0.07509,5e-05,10.36897]
[1776372358638,40.38,75083.2,0.7,-0.0749,5e-05,10.34941]
[1776372363673,40.38,75084.42,0.7,-0.07484,5e-05,10.34352]
[1776372366413,40.38,75075.13,0.7,-0.07529,5e-05,10.38914]
[1776372367301,40.38,75074.61,0.7,-0.07531,5e-05,10.39165]
[1776372373744,40.38,75077.82,0.7,-0.07515,5e-05,10.37567]
[1776372376738,40.38,75076.18,0.7,-0.07523,5e-05,10.38369]
[1776372376801,40.38,75076.27,0.7,-0.07523,5e-05,10.38322]
[1776372381814,40.38,75081.7,0.7,-0.07497,5e-05,10.35653]
[1776372381855,40.38,75082.77,0.7,-0.07492,5e-05,10.35129]
[1776372386869,40.38,75101.21,0.7,-0.07404,5e-05,10.26127]
[1776372391906,40.38,75106.78,0.7,-0.07377,5e-05,10.23186]
[1776372392837,40.38,75106.78,0.7,-0.07377,5e-05,10.23186]
[1776372395175,40.38,75105.94,0.7,-0.07381,5e-05,10.23634]
[1776372396022,40.38,75105.32,0.7,-0.07383,5e-05,10.23902]
[1776372398636,40.38,75105.16,0.7,-0.07384,5e-05,10.23977]
[1776372403889,40.38,75106.96,0.7,-0.07376,5e-05,10.23152]
[1776372404744,40.38,75107.81,0.7,-0.07372,5e-05,10.22752]
[1776372406156,40.38,75109.38,0.7,-0.07365,5e-05,10.21967]
[1776372407147,40.38,75109.62,0.7,-0.07363,5e-05,10.21831]
[1776372411310,40.38,75108.75,0.7,-0.07367,5e-05,10.22185]
[1776372412400,40.38,75109.62,0.7,-0.07363,5e-05,10.21774]
[1776372419096,40.38,75112.58,0.7,-0.07348,5e-05,10.20191]
[1776372424132,40.38,75115.19,0.7,-0.07334,5e-05,10.18821]
[1776372426764,40.38,75120.0,0.7,-0.07311,5e-05,10.16449]
[1776372432138,40.38,75123.57,0.7,-0.07296,5e-05,10.14822]
[1776372432464,40.38,75134.78,0.7,-0.07243,5e-05,10.09409]
[1776372434228,40.38,75148.01,0.7,-0.07182,5e-05,10.03012]
[1776372434265,40.38,75148.01,0.7,-0.07182,5e-05,10.03012]
[1776372436232,40.38,75153.45,0.7,-0.07157,5e-05,10.00441]
[1776372439101,40.38,75165.31,0.7,-0.07103,5e-05,9.94812]
[1776372439557,40.38,75172.64,0.7,-0.0707,5e-05,9.91316]
[1776372439569,40.38,75172.64,0.7,-0.0707,5e-05,9.91316]
[1776372440248,40.38,75180.72,0.7,-0.07033,5e-05,9.87432]
[1776372440314,40.38,75180.72,0.7,-0.07033,5e-05,9.87432]
[1776372441010,40.38,75180.72,0.7,-0.07033,5e-05,9.87432]
[1776372441649,40.38,75187.81,0.7,-0.07001,5e-05,9.84035]
[1776372441666,40.38,75187.81,0.7,-0.07001,5e-05,9.84035]
[1776372442262,40.38,75186.94,0.7,-0.07005,5e-05,9.84489]
[1776372447297,40.39,75179.59,0.7,-0.0704,5e-05,9.88172]
[1776372450085,40.39,75179.18,0.7,-0.07043,5e-05,9.88429]
[1776372450442,40.39,75177.32,0.7,-0.07051,5e-05,9.89349]
[1776372453340,40.39,75159.56,0.7,-0.07131,5e-05,9.97637]
[1776372458516,40.39,75155.12,0.7,-0.07152,5e-05,9.99826]
[1776372464417,40.39,75148.23,0.7,-0.07185,5e-05,10.0324]
[1776372469452,40.39,75147.91,0.7,-0.07187,5e-05,10.03442]
[1776372474487,40.39,75139.78,0.7,-0.07225,5e-05,10.07417]
[1776372479522,40.39,75142.2,0.7,-0.07214,5e-05,10.06275]
[1776372485282,40.4,75140.81,0.7,-0.07221,5e-05,10.06973]
[1776372488408,40.4,75153.53,0.7,-0.07162,5e-05,10.00865]
[1776372489270,40.4,75153.53,0.7,-0.07162,5e-05,10.00865]
[1776372494627,40.4,75152.09,0.7,-0.0717,5e-05,10.01693]
[1776372499662,40.4,75151.45,0.7,-0.07174,5e-05,10.02065]
[1776372504698,40.4,75161.31,0.7,-0.07129,5e-05,9.974]
[1776372509733,40.4,75161.4,0.7,-0.07129,5e-05,9.97452]
[1776372514767,40.41,75174.01,0.7,-0.07071,5e-05,9.91202]
[1776372519803,40.41,75176.36,0.7,-0.07061,5e-05,9.90213]
[1776372524838,40.41,75183.76,0.7,-0.07029,5e-05,9.86838]
[1776372525676,40.41,75183.76,0.7,-0.07029,5e-05,9.86838]
[1776372531411,40.42,75194.27,0.7,-0.06983,5e-05,9.82019]
[1776372536924,40.42,75198.09,0.7,-0.06968,5e-05,9.80457]
[1776372539198,40.42,75198.81,0.7,-0.06965,5e-05,9.80158]
[1776372544980,40.43,75191.42,0.7,-0.07002,5e-05,9.83996]
[1776372547426,40.43,75171.24,0.7,-0.07095,5e-05,9.93732]
[1776372553036,40.43,75174.09,0.7,-0.07083,5e-05,9.92524]
[1776372557748,40.43,75169.43,0.7,-0.07105,5e-05,9.94858]
[1776372557928,40.43,75169.43,0.7,-0.07105,5e-05,9.94858]
[1776372562060,40.43,75148.12,0.7,-0.07204,5e-05,10.05173]
[1776372568141,40.44,75161.91,0.7,-0.07141,5e-05,9.98598]
[1776372573177,40.44,75162.61,0.7,-0.07137,5e-05,9.98071]
[1776372578212,40.44,75156.63,0.7,-0.07165,5e-05,10.01032]
[1776372583247,40.44,75157.52,0.7,-0.07162,5e-05,10.00676]
[1776372588282,40.44,75159.87,0.7,-0.07152,5e-05,9.9963]
[1776372593330,40.44,75171.14,0.7,-0.07101,5e-05,9.94296]
[1776372599360,40.45,75170.8,0.7,-0.07104,5e-05,9.94636]
[1776372604469,40.45,75168.65,0.7,-0.07115,5e-05,9.95761]
[1776372614360,40.45,75188.86,0.7,-0.07025,5e-05,9.86345]
[1776372615828,40.46,75191.71,0.7,-0.07013,5e-05,9.85058]
[1776372618555,40.46,75203.51,0.7,-0.0696,5e-05,9.79521]
[1776372621944,40.46,75204.81,0.7,-0.06955,5e-05,9.79048]
[1776372627559,40.47,75204.69,0.7,-0.06959,5e-05,9.7944]
[1776372630184,40.47,75205.01,0.7,-0.06958,5e-05,9.79336]
[1776372633607,40.47,75191.6,0.7,-0.07018,5e-05,9.85593]
[1776372639643,40.48,75182.76,0.7,-0.07061,5e-05,9.90048]
[1776372642664,40.48,75197.28,0.7,-0.06996,5e-05,9.83214]
[1776372646139,40.48,75200.31,0.7,-0.06983,5e-05,9.81895]
[1776372649379,40.48,75201.08,0.7,-0.0698,5e-05,9.81616]
[1776372654803,40.49,75207.96,0.7,-0.06952,5e-05,9.78601]
[1776372655349,40.49,75207.96,0.7,-0.06952,5e-05,9.78601]
[1776372655441,40.49,75207.96,0.7,-0.06952,5e-05,9.78601]
[1776372655450,40.49,75207.91,0.7,-0.06953,5e-05,9.78718]
[1776372655654,40.49,75207.91,0.7,-0.06953,5e-05,9.78718]
[1776372655675,40.49,75207.91,0.7,-0.06953,5e-05,9.78718]
[1776372656282,40.49,75207.91,0.7,-0.06953,5e-05,9.78718]
[1776372656434,40.49,75207.91,0.7,-0.06953,5e-05,9.78718]
[1776372656515,40.49,75208.73,0.7,-0.06949,5e-05,9.78333]
[1776372656719,40.49,75208.73,0.7,-0.06949,5e-05,9.78333]
[1776372656908,40.49,75208.73,0.7,-0.06949,5e-05,9.78333]
[1776372657224,40.49,75214.44,0.7,-0.06924,4e-05,9.75624]
[1776372660443,40.49,75222.53,0.7,-0.06888,4e-05,9.71901]
[1776372660514,40.49,75222.91,0.7,-0.06888,4e-05,9.71838]
[1776372660755,40.49,75222.91,0.7,-0.06888,4e-05,9.71838]
[1776372661792,40.49,75225.08,0.7,-0.06878,4e-05,9.70811]
[1776372662385,40.49,75230.61,0.7,-0.06854,4e-05,9.68238]
[1776372664281,40.49,75230.91,0.7,-0.06852,4e-05,9.68097]
[1776372664333,40.49,75230.98,0.7,-0.06852,4e-05,9.68085]
[1776372665854,40.5,75227.84,0.7,-0.06866,4e-05,9.69589]
[1776372666039,40.5,75226.51,0.7,-0.06873,4e-05,9.70278]
[1776372666910,40.5,75226.51,0.7,-0.06873,4e-05,9.70278]
[1776372668337,40.5,75232.47,0.7,-0.06847,4e-05,9.67481]
[1776372669411,40.5,75234.63,0.7,-0.06837,4e-05,9.66436]
[1776372671364,40.5,75241.32,0.7,-0.06807,4e-05,9.6331]
[1776372676113,40.5,75251.52,0.7,-0.06763,4e-05,9.58607]
[1776372678790,40.5,75249.35,0.7,-0.06773,4e-05,9.59663]
[1776372679549,40.5,75249.35,0.7,-0.06773,4e-05,9.59663]
[1776372680247,40.5,75247.82,0.7,-0.0678,4e-05,9.6038]
[1776372680433,40.5,75247.82,0.7,-0.0678,4e-05,9.6038]
[1776372681313,40.5,75247.61,0.7,-0.06781,4e-05,9.60507]
[1776372682161,40.5,75242.71,0.7,-0.06803,4e-05,9.62805]
[1776372683752,40.5,75238.28,0.7,-0.06822,4e-05,9.64918]
[1776372683808,40.5,75238.28,0.7,-0.06822,4e-05,9.64918]
[1776372686285,40.5,75236.17,0.7,-0.06832,4e-05,9.65959]
[1776372689176,40.5,75234.98,0.7,-0.06838,4e-05,9.66531]
[1776372690008,40.5,75235.16,0.7,-0.06837,4e-05,9.66447]
[1776372690220,40.5,75235.16,0.7,-0.06837,4e-05,9.66447]
[1776372693299,40.5,75234.73,0.7,-0.06837,4e-05,9.66394]
[1776372693837,40.5,75234.73,0.7,-0.06838,4e-05,9.66453]
[1776372694496,40.5,75225.47,0.7,-0.06879,4e-05,9.70826]
[1776372699744,40.51,75217.96,0.7,-0.06915,4e-05,9.74672]
[1776372703029,40.51,75209.0,0.7,-0.06957,5e-05,9.79082]
[1776372703533,40.51,75209.0,0.7,-0.06957,5e-05,9.79082]
[1776372703098,40.51,75208.95,0.7,-0.06958,5e-05,9.79156]
[1776372704106,40.51,75207.13,0.7,-0.06966,5e-05,9.80029]
[1776372707190,40.52,75205.26,0.7,-0.06975,5e-05,9.81014]
[1776372707291,40.52,75201.38,0.7,-0.06993,5e-05,9.82906]
[1776372713169,40.52,75199.29,0.7,-0.07005,5e-05,9.84174]
[1776372718204,40.53,75198.49,0.7,-0.07011,5e-05,9.84781]
[1776372719559,40.53,75198.49,0.7,-0.07011,5e-05,9.84781]
[1776372719583,40.53,75198.49,0.7,-0.07011,5e-05,9.84781]
[1776372719625,40.53,75193.13,0.7,-0.07036,5e-05,9.8738]
[1776372720218,40.53,75184.44,0.7,-0.07076,5e-05,9.91573]
[1776372721306,40.53,75184.44,0.7,-0.07076,5e-05,9.91573]
[1776372721395,40.53,75178.95,0.7,-0.07101,5e-05,9.94198]
[1776372725421,40.53,75183.02,0.7,-0.07083,5e-05,9.92299]
[1776372725660,40.53,75182.9,0.7,-0.07084,5e-05,9.92416]
[1776372726260,40.53,75185.01,0.7,-0.07074,5e-05,9.91407]
[1776372728776,40.53,75192.91,0.7,-0.07038,5e-05,9.87619]
[1776372729108,40.53,75192.91,0.7,-0.07038,5e-05,9.87619]
[1776372729559,40.53,75192.91,0.7,-0.07038,5e-05,9.87619]
[1776372729843,40.53,75194.91,0.7,-0.07029,5e-05,9.86661]
[1776372735322,40.53,75202.99,0.7,-0.06992,5e-05,9.82831]
[1776372738082,40.53,75201.91,0.7,-0.06997,5e-05,9.83356]
[1776372738616,40.53,75201.91,0.7,-0.06997,5e-05,9.83356]
[1776372740264,40.53,75200.47,0.7,-0.07004,5e-05,9.84051]
[1776372740265,40.53,75200.47,0.7,-0.07004,5e-05,9.84051]
[1776372740357,40.53,75198.25,0.7,-0.07014,5e-05,9.85113]
[1776372742197,40.53,75198.16,0.7,-0.07015,5e-05,9.85202]
[1776372747407,40.53,75200.2,0.7,-0.07008,5e-05,9.84442]
[1776372752442,40.54,75198.39,0.7,-0.07016,5e-05,9.85249]
[1776372753733,40.54,75198.5,0.7,-0.07016,5e-05,9.85239]
[1776372759493,40.55,75201.12,0.7,-0.07007,5e-05,9.84263]
[1776372763283,40.55,75199.35,0.7,-0.07016,5e-05,9.85235]
[1776372766861,40.55,75184.29,0.7,-0.07086,5e-05,9.92561]
[1776372772592,40.55,75170.93,0.7,-0.07148,5e-05,9.991]
[1776372777627,40.56,75180.48,0.7,-0.07106,5e-05,9.94642]
[1776372782663,40.56,75179.09,0.7,-0.07113,5e-05,9.95436]
[1776372787698,40.56,75181.12,0.7,-0.07105,5e-05,9.94582]
[1776372792741,40.56,75178.52,0.7,-0.07118,5e-05,9.95921]
[1776372797775,40.56,75178.91,0.7,-0.07117,5e-05,9.95832]
[1776372806521,40.57,75179.58,0.7,-0.07114,5e-05,9.95549]
[1776372810863,40.57,75188.87,0.7,-0.07074,5e-05,9.91313]
[1776372810873,40.57,75188.87,0.7,-0.07074,5e-05,9.91313]
[1776372811089,40.57,75188.87,0.7,-0.07074,5e-05,9.91313]
[1776372811120,40.57,75189.46,0.7,-0.07069,5e-05,9.90749]
[1776372813056,40.57,75191.06,0.7,-0.07062,5e-05,9.8997]
[1776372813548,40.57,75198.46,0.7,-0.07028,5e-05,9.86421]
[1776372815031,40.57,75204.39,0.7,-0.07001,5e-05,9.836]
[1776372815810,40.57,75207.49,0.7,-0.06987,5e-05,9.82123]
[1776372817248,40.57,75208.33,0.7,-0.06983,5e-05,9.81722]
[1776372817710,40.57,75209.67,0.7,-0.06977,5e-05,9.81086]
[1776372821677,40.57,75212.2,0.7,-0.06966,5e-05,9.79898]
[1776372821947,40.57,75212.66,0.7,-0.06964,4e-05,9.79692]
[1776372823314,40.57,75212.66,0.7,-0.06964,4e-05,9.79692]
[1776372823515,40.57,75214.8,0.7,-0.06954,4e-05,9.78687]
[1776372828996,40.57,75207.32,0.7,-0.0699,5e-05,9.82449]
[1776372835039,40.58,75206.37,0.7,-0.06997,5e-05,9.83151]
[1776372841136,40.58,75206.87,0.7,-0.06996,5e-05,9.83124]
[1776372841281,40.58,75206.87,0.7,-0.06996,5e-05,9.83124]
[1776372841708,40.58,75209.15,0.7,-0.06987,5e-05,9.82087]
[1776372843155,40.58,75216.83,0.7,-0.06952,4e-05,9.78445]
[1776372843968,40.58,75220.44,0.7,-0.06936,4e-05,9.76744]
[1776372849454,40.59,75220.07,0.7,-0.06938,4e-05,9.76977]
[1776372849502,40.59,75217.91,0.7,-0.06948,4e-05,9.7802]
[1776372854761,40.59,75204.98,0.7,-0.07007,5e-05,9.84279]
[1776372857241,40.59,75205.07,0.7,-0.07008,5e-05,9.84358]
[1776372857285,40.59,75204.68,0.7,-0.0701,5e-05,9.84584]
[1776372859206,40.59,75187.59,0.7,-0.07089,5e-05,9.92808]
[1776372864243,40.6,75189.45,0.7,-0.07081,5e-05,9.9206]
[1776372866698,40.6,75192.03,0.7,-0.0707,5e-05,9.9086]
[1776372866751,40.6,75191.75,0.7,-0.07072,5e-05,9.91058]
[1776372871736,40.6,75186.63,0.7,-0.07096,5e-05,9.93585]
[1776372872300,40.6,75185.85,0.7,-0.07098,5e-05,9.937]
[1776372874227,40.6,75185.24,0.7,-0.07101,5e-05,9.94019]
[1776372874229,40.6,75185.24,0.7,-0.07101,5e-05,9.94019]
[1776372879349,40.6,75176.45,0.7,-0.07142,5e-05,9.98353]
[1776372881726,40.6,75177.41,0.7,-0.07138,5e-05,9.97913]
[1776372881769,40.6,75177.41,0.7,-0.07138,5e-05,9.97913]
[1776372882279,40.6,75183.22,0.7,-0.07112,5e-05,9.95154]
[1776372882370,40.6,75188.11,0.7,-0.0709,5e-05,9.92839]
[1776372887404,40.61,75190.66,0.7,-0.07079,5e-05,9.91762]
[1776372890432,40.61,75190.64,0.7,-0.0708,5e-05,9.91831]
[1776372890475,40.61,75191.46,0.7,-0.07077,5e-05,9.91469]
[1776372891266,40.61,75191.46,0.7,-0.07077,5e-05,9.91469]
[1776372894597,40.61,75197.25,0.7,-0.0705,5e-05,9.8872]
[1776372894688,40.61,75198.0,0.7,-0.07047,5e-05,9.88351]
[1776372897457,40.61,75198.69,0.7,-0.07044,5e-05,9.88058]
[1776372897466,40.61,75198.69,0.7,-0.07044,5e-05,9.88058]
[1776372897475,40.61,75200.0,0.7,-0.07038,5e-05,9.8747]
[1776372901676,40.61,75200.82,0.7,-0.07035,5e-05,9.87107]
[1776372901777,40.61,75201.64,0.7,-0.07031,5e-05,9.86708]
[1776372904880,40.61,75200.71,0.7,-0.07035,5e-05,9.87147]
[1776372904915,40.61,75200.71,0.7,-0.07035,5e-05,9.87147]
[1776372905531,40.61,75200.77,0.7,-0.07035,5e-05,9.87154]
[1776372908977,40.61,75203.04,0.7,-0.07026,5e-05,9.86189]
[1776372914596,40.62,75204.17,0.7,-0.07023,5e-05,9.85887]
[1776372916685,40.62,75204.17,0.7,-0.07023,5e-05,9.85887]
[1776372916787,40.62,75204.38,0.7,-0.07023,5e-05,9.85866]
[1776372922652,40.62,75202.42,0.7,-0.07034,5e-05,9.87016]
[1776372926757,40.63,75196.26,0.7,-0.07063,5e-05,9.90052]
[1776372927687,40.63,75182.32,0.7,-0.07127,5e-05,9.96762]
[1776372932722,40.63,75183.77,0.7,-0.07119,5e-05,9.95856]
[1776372937164,40.63,75183.65,0.7,-0.07121,5e-05,9.95992]
[1776372942794,40.63,75177.21,0.7,-0.07151,5e-05,9.99177]
[1776372947701,40.63,75184.84,0.7,-0.07117,5e-05,9.95582]
[1776372947709,40.63,75184.84,0.7,-0.07117,5e-05,9.95582]
[1776372947829,40.63,75185.98,0.7,-0.07112,5e-05,9.95058]
[1776372948237,40.63,75185.98,0.7,-0.07112,5e-05,9.95058]
[1776372948932,40.63,75187.66,0.7,-0.07104,5e-05,9.94235]
[1776372955170,40.63,75189.17,0.7,-0.07096,5e-05,9.93423]
[1776372959124,40.63,75193.0,0.7,-0.07078,5e-05,9.91541]
[1776372961673,40.63,75193.79,0.7,-0.07074,5e-05,9.91141]
[1776372961829,40.63,75193.79,0.7,-0.07074,5e-05,9.91141]
[1776372961856,40.63,75197.85,0.7,-0.07056,5e-05,9.8919]
[1776372962288,40.63,75197.85,0.7,-0.07056,5e-05,9.8919]
[1776372964038,40.63,75202.33,0.7,-0.07035,5e-05,9.87052]
[1776372966741,40.63,75202.98,0.7,-0.07032,5e-05,9.86732]
[1776372966842,40.63,75203.27,0.7,-0.07031,5e-05,9.86584]
[1776372970697,40.63,75209.64,0.7,-0.07002,5e-05,9.8356]
[1776372972156,40.63,75209.19,0.7,-0.07004,5e-05,9.83777]
[1776372972257,40.63,75209.15,0.7,-0.07004,5e-05,9.83797]
[1776372976717,40.63,75204.63,0.7,-0.07025,5e-05,9.85935]
[1776372976767,40.63,75203.39,0.7,-0.0703,5e-05,9.86514]
[1776372979373,40.63,75206.68,0.7,-0.07015,5e-05,9.84947]
[1776372980311,40.63,75209.89,0.7,-0.07001,5e-05,9.83421]
[1776372980383,40.63,75210.47,0.7,-0.06998,5e-05,9.83147]
[1776372982621,40.63,75215.75,0.7,-0.06974,4e-05,9.80642]
[1776372988111,40.63,75224.96,0.7,-0.06934,4e-05,9.76349]
[1776372993145,40.63,75220.79,0.7,-0.06951,4e-05,9.78056]
[1776372998181,40.63,75222.9,0.7,-0.06942,4e-05,9.77093]
[1776373003216,40.63,75223.51,0.7,-0.06939,4e-05,9.7685]
[1776373006753,40.63,75222.49,0.7,-0.06944,4e-05,9.77341]
[1776373006854,40.63,75222.39,0.7,-0.06945,4e-05,9.77414]
[1776373009569,40.63,75216.16,0.7,-0.06973,4e-05,9.80373]
[1776373015300,40.63,75208.57,0.7,-0.07007,5e-05,9.83977]
[1776373016016,40.63,75208.57,0.7,-0.07007,5e-05,9.83977]
[1776373016718,40.63,75208.57,0.7,-0.07007,5e-05,9.83977]
[1776373016819,40.63,75208.69,0.7,-0.07006,5e-05,9.8392]
[1776373019368,40.63,75209.6,0.7,-0.07002,5e-05,9.83486]
[1776373019458,40.63,75209.6,0.7,-0.07002,5e-05,9.83486]
[1776373019468,40.63,75209.6,0.7,-0.07002,5e-05,9.83485]
[1776373020129,40.63,75209.6,0.7,-0.07002,5e-05,9.83485]
[1776373020630,40.63,75209.6,0.7,-0.07002,5e-05,9.83485]
[1776373020731,40.63,75209.6,0.7,-0.07002,5e-05,9.83485]
[1776373020832,40.63,75207.59,0.7,-0.07012,5e-05,9.8448]
[1776373021151,40.63,75207.59,0.7,-0.07012,5e-05,9.8448]
[1776373021780,40.63,75207.59,0.7,-0.07012,5e-05,9.8448]
[1776373021881,40.63,75212.36,0.7,-0.0699,5e-05,9.82217]
[1776373023243,40.63,75217.47,0.7,-0.06967,4e-05,9.79795]
[1776373024248,40.63,75215.29,0.7,-0.06977,5e-05,9.80832]
[1776373024363,40.63,75216.36,0.7,-0.06972,4e-05,9.80328]
[1776373026704,40.64,75217.39,0.7,-0.06968,4e-05,9.79885]
[1776373026806,40.64,75217.85,0.7,-0.06967,4e-05,9.79758]
[1776373030752,40.64,75216.71,0.7,-0.06973,4e-05,9.80391]
[1776373030843,40.64,75215.42,0.7,-0.06979,5e-05,9.81093]
[1776373032432,40.64,75216.74,0.7,-0.06973,4e-05,9.80468]
[1776373032533,40.64,75219.16,0.7,-0.06963,4e-05,9.79326]
[1776373038461,40.65,75221.24,0.7,-0.06956,4e-05,9.78632]
[1776373042583,40.65,75223.58,0.7,-0.06947,4e-05,9.77671]
[1776373042602,40.65,75223.58,0.7,-0.06947,4e-05,9.77671]
[1776373042617,40.65,75224.43,0.7,-0.06943,4e-05,9.77319]
[1776373045632,40.65,75229.18,0.7,-0.06923,4e-05,9.75136]
[1776373045786,40.65,75229.18,0.7,-0.06923,4e-05,9.75136]
[1776373045880,40.65,75229.27,0.7,-0.06923,4e-05,9.7512]
[1776373046803,40.65,75229.27,0.7,-0.06923,4e-05,9.7512]
[1776373046842,40.65,75233.22,0.7,-0.06905,4e-05,9.73267]
[1776373052663,40.65,75235.41,0.7,-0.06894,4e-05,9.71998]
[1776373052676,40.65,75235.41,0.7,-0.06894,4e-05,9.71998]
[1776373058601,40.66,75234.71,0.7,-0.06898,4e-05,9.72444]
[1776373063636,40.66,75236.95,0.7,-0.06889,4e-05,9.71465]
[1776373068671,40.66,75239.47,0.7,-0.06878,4e-05,9.70364]
[1776373068971,40.66,75239.47,0.7,-0.06878,4e-05,9.70364]
[1776373069401,40.66,75239.47,0.7,-0.06878,4e-05,9.70364]
[1776373069678,40.66,75239.21,0.7,-0.0688,4e-05,9.70504]
[1776373071127,40.66,75239.17,0.7,-0.06881,4e-05,9.70582]
[1776373071155,40.66,75239.17,0.7,-0.06881,4e-05,9.70582]
[1776373071251,40.66,75239.17,0.7,-0.06881,4e-05,9.70582]
[1776373071692,40.66,75242.09,0.7,-0.06868,4e-05,9.69265]
[1776373076774,40.66,75248.2,0.7,-0.06842,4e-05,9.66496]
[1776373076800,40.66,75247.0,0.7,-0.06847,4e-05,9.67084]
[1776373077810,40.66,75247.0,0.7,-0.06847,4e-05,9.67084]
[1776373079165,40.66,75244.97,0.7,-0.06857,4e-05,9.68059]
[1776373083804,40.66,75243.37,0.7,-0.06863,4e-05,9.68761]
[1776373083868,40.66,75243.37,0.7,-0.06863,4e-05,9.68761]
[1776373086383,40.66,75254.62,0.7,-0.06813,4e-05,9.63431]
[1776373089890,40.66,75256.16,0.7,-0.06807,4e-05,9.62799]
[1776373092149,40.66,75255.81,0.7,-0.06809,4e-05,9.62983]
[1776373096279,40.67,75258.52,0.7,-0.06798,4e-05,9.61844]
[1776373101925,40.67,75259.1,0.7,-0.06795,4e-05,9.61568]
[1776373104259,40.67,75261.29,0.7,-0.06787,4e-05,9.60618]
[1776373106111,40.67,75261.51,0.7,-0.06786,4e-05,9.60519]
[1776373106943,40.67,75261.51,0.7,-0.06786,4e-05,9.60519]
[1776373108782,40.67,75259.58,0.7,-0.06794,4e-05,9.61462]
[1776373113988,40.67,75253.97,0.7,-0.06819,4e-05,9.63973]
[1776373114842,40.67,75253.97,0.7,-0.06819,4e-05,9.63973]
[1776373116408,40.67,75253.18,0.7,-0.06823,4e-05,9.64372]
[1776373119085,40.67,75252.6,0.7,-0.06826,4e-05,9.64705]
[1776373124953,40.67,75252.74,0.7,-0.06825,4e-05,9.6464]
[1776373130103,40.67,75252.56,0.7,-0.06826,4e-05,9.64665]
[1776373133225,40.67,75253.53,0.7,-0.06821,4e-05,9.64191]
[1776373139166,40.68,75251.25,0.7,-0.06832,4e-05,9.65403]
[1776373142337,40.68,75248.17,0.7,-0.06846,4e-05,9.66896]
[1776373146818,40.68,75249.15,0.7,-0.06842,4e-05,9.66413]
[1776373148137,40.68,75248.13,0.7,-0.06846,4e-05,9.66863]
[1776373153264,40.67,75247.62,0.7,-0.06848,4e-05,9.67044]
[1776373156910,40.67,75247.53,0.7,-0.06848,4e-05,9.6707]
[1776373159440,40.67,75241.5,0.7,-0.06875,4e-05,9.69875]
[1776373161130,40.67,75241.1,0.7,-0.06876,4e-05,9.7006]
[1776373163287,40.67,75237.14,0.7,-0.06894,4e-05,9.7192]
[1776373165740,40.67,75236.86,0.7,-0.06895,4e-05,9.72043]
[1776373171271,40.67,75231.73,0.7,-0.06918,4e-05,9.74461]
[1776373176424,40.67,75232.64,0.7,-0.06913,4e-05,9.73784]
[1776373181460,40.68,75232.08,0.7,-0.06916,4e-05,9.74099]
[1776373187701,40.68,75232.75,0.7,-0.06913,4e-05,9.73824]
[1776373193544,40.68,75237.35,0.7,-0.06893,4e-05,9.71754]
[1776373198579,40.68,75240.29,0.7,-0.06881,4e-05,9.7044]
[1776373202194,40.68,75241.68,0.7,-0.06875,4e-05,9.69831]
[1776373203154,40.68,75242.27,0.7,-0.06873,4e-05,9.6957]
[1776373203501,40.68,75242.27,0.7,-0.06873,4e-05,9.6957]
[1776373205309,40.68,75245.63,0.7,-0.06857,4e-05,9.67951]
[1776373205993,40.68,75245.63,0.7,-0.06857,4e-05,9.67951]
[1776373206126,40.68,75254.48,0.7,-0.06818,4e-05,9.63803]
[1776373207120,40.68,75256.88,0.7,-0.06808,4e-05,9.62678]
[1776373208108,40.68,75256.88,0.7,-0.06808,4e-05,9.62678]
[1776373217720,40.68,75269.94,0.7,-0.0675,4e-05,9.5655]
[1776373223442,40.68,75273.5,0.7,-0.06735,4e-05,9.54899]
[1776373228638,40.68,75275.11,0.7,-0.06728,4e-05,9.54171]
[1776373233842,40.68,75268.76,0.7,-0.06754,4e-05,9.56853]
[1776373238877,40.68,75272.67,0.7,-0.06737,4e-05,9.55042]
[1776373243911,40.68,75271.48,0.7,-0.06742,4e-05,9.55615]
[1776373248948,40.68,75271.43,0.7,-0.06743,4e-05,9.55654]
[1776373253983,40.68,75272.79,0.7,-0.06737,4e-05,9.55038]
[1776373259018,40.68,75277.5,0.7,-0.06717,4e-05,9.52867]
[1776373262503,40.68,75290.95,0.7,-0.06658,4e-05,9.46641]
[1776373263526,40.68,75290.75,0.7,-0.0666,4e-05,9.46786]
[1776373270133,40.69,75291.36,0.7,-0.06658,4e-05,9.46584]
[1776373275134,40.69,75274.51,0.7,-0.06732,4e-05,9.54517]
[1776373279162,40.69,75259.21,0.7,-0.06799,4e-05,9.61666]
[1776373285204,40.69,75246.95,0.7,-0.06852,4e-05,9.67333]
[1776373290727,40.69,75244.64,0.7,-0.06862,4e-05,9.68384]
[1776373296280,40.69,75239.33,0.7,-0.06884,4e-05,9.70611]
[1776373301315,40.69,75239.33,0.7,-0.06885,4e-05,9.70693]
[1776373306351,40.69,75240.02,0.7,-0.06883,4e-05,9.70457]
[1776373311387,40.69,75239.29,0.7,-0.06887,4e-05,9.70885]
[1776373314461,40.69,75238.91,0.7,-0.06889,4e-05,9.71096]
[1776373314722,40.69,75238.91,0.7,-0.06889,4e-05,9.71096]
[1776373315121,40.69,75222.89,0.7,-0.06961,4e-05,9.78674]
[1776373315276,40.69,75222.89,0.7,-0.06961,4e-05,9.78674]
[1776373316677,40.69,75212.8,0.7,-0.07006,5e-05,9.83451]
[1776373316690,40.69,75212.8,0.7,-0.07006,5e-05,9.83451]
[1776373316731,40.69,75212.8,0.7,-0.07006,5e-05,9.83451]
[1776373316829,40.69,75209.22,0.7,-0.07022,5e-05,9.85146]
[1776373321755,40.69,75208.61,0.7,-0.07026,5e-05,9.85568]
[1776373321856,40.7,75208.61,0.7,-0.07026,5e-05,9.856]
[1776373322814,40.7,75208.61,0.7,-0.07026,5e-05,9.856]
[1776373323156,40.7,75208.93,0.7,-0.07026,5e-05,9.85517]
[1776373328153,40.7,75208.04,0.7,-0.0703,5e-05,9.85921]
[1776373328196,40.7,75208.04,0.7,-0.0703,5e-05,9.85921]
[1776373330649,40.7,75191.19,0.7,-0.07106,5e-05,9.93902]
[1776373336728,40.69,75185.84,0.7,-0.07129,5e-05,9.96353]
[1776373341002,40.69,75185.63,0.7,-0.07129,5e-05,9.96364]
[1776373341961,40.69,75186.33,0.7,-0.07126,5e-05,9.95985]
[1776373341967,40.69,75186.33,0.7,-0.07126,5e-05,9.95985]
[1776373342028,40.69,75179.68,0.7,-0.07156,5e-05,9.99134]
[1776373347772,40.69,75171.92,0.7,-0.07192,5e-05,10.02877]
[1776373347801,40.69,75171.92,0.7,-0.07192,5e-05,10.02877]
[1776373348006,40.69,75171.83,0.7,-0.07192,5e-05,10.02934]
[1776373349887,40.69,75181.04,0.7,-0.0715,5e-05,9.98494]
[1776373349896,40.69,75180.33,0.7,-0.07153,5e-05,9.98807]
[1776373351595,40.69,75178.95,0.7,-0.07157,5e-05,9.99143]
[1776373351849,40.69,75178.95,0.7,-0.07157,5e-05,9.99143]
[1776373351944,40.69,75178.65,0.7,-0.07158,5e-05,9.99286]
[1776373353645,40.69,75178.61,0.7,-0.07158,5e-05,9.99278]
[1776373353683,40.69,75178.71,0.7,-0.07158,5e-05,9.99202]
[1776373354790,40.69,75178.71,0.7,-0.07158,5e-05,9.99202]
[1776373354849,40.69,75178.85,0.7,-0.07157,5e-05,9.99148]
[1776373357394,40.69,75183.2,0.7,-0.07137,5e-05,9.97018]
[1776373357418,40.69,75183.2,0.7,-0.07137,5e-05,9.97018]
[1776373358076,40.69,75183.2,0.7,-0.07137,5e-05,9.97018]
[1776373361682,40.69,75183.27,0.7,-0.07135,5e-05,9.96887]
[1776373364577,40.68,75188.48,0.7,-0.07111,5e-05,9.94314]
[1776373364898,40.68,75188.48,0.7,-0.07111,5e-05,9.94314]
[1776373365510,40.68,75180.23,0.7,-0.07149,5e-05,9.98253]
[1776373366018,40.68,75180.23,0.7,-0.07149,5e-05,9.98253]
[1776373366116,40.68,75179.07,0.7,-0.07153,5e-05,9.98754]
[1776373368064,40.68,75178.44,0.7,-0.07156,5e-05,9.99055]
[1776373374235,40.69,75180.33,0.7,-0.07148,5e-05,9.98236]
[1776373379344,40.69,75178.52,0.7,-0.07157,5e-05,9.99176]
[1776373380871,40.69,75179.16,0.7,-0.07155,5e-05,9.98882]
[1776373380887,40.69,75181.55,0.7,-0.07144,5e-05,9.97752]
[1776373385922,40.69,75190.26,0.7,-0.07103,5e-05,9.93522]
[1776373386680,40.69,75190.26,0.7,-0.07103,5e-05,9.93522]
[1776373386929,40.69,75187.66,0.7,-0.07115,5e-05,9.94743]
[1776373389299,40.68,75185.76,0.7,-0.07123,5e-05,9.95629]
[1776373390160,40.68,75187.37,0.7,-0.07116,5e-05,9.94815]
[1776373391716,40.68,75184.98,0.7,-0.07126,5e-05,9.95933]
[1776373391964,40.68,75187.1,0.7,-0.07116,5e-05,9.94898]
[1776373396749,40.68,75193.18,0.7,-0.07088,5e-05,9.9192]
[1776373396999,40.68,75193.51,0.7,-0.07086,5e-05,9.91747]
[1776373399013,40.68,75208.9,0.7,-0.07016,5e-05,9.84395]
[1776373402582,40.68,75200.22,0.7,-0.07055,5e-05,9.88484]
[1776373404150,40.68,75199.9,0.7,-0.07056,5e-05,9.88588]
[1776373409298,40.68,75208.19,0.7,-0.07018,5e-05,9.84557]
[1776373409322,40.68,75208.19,0.7,-0.07018,5e-05,9.84557]
[1776373415127,40.68,75210.66,0.7,-0.07005,5e-05,9.83078]
[1776373416634,40.68,75205.84,0.7,-0.07026,5e-05,9.85365]
[1776373418456,40.68,75202.65,0.7,-0.0704,5e-05,9.86797]
[1776373423490,40.67,75188.76,0.7,-0.07103,5e-05,9.93367]
[1776373423665,40.67,75188.76,0.7,-0.07103,5e-05,9.93367]
[1776373424192,40.68,75185.32,0.7,-0.07119,5e-05,9.95032]
[1776373427772,40.68,75184.73,0.7,-0.07122,5e-05,9.95379]
[1776373428220,40.68,75185.35,0.7,-0.07119,5e-05,9.95063]
[1776373433255,40.67,75185.01,0.7,-0.0712,5e-05,9.95125]
[1776373438207,40.67,75184.64,0.7,-0.07121,5e-05,9.95222]
[1776373440095,40.67,75190.31,0.7,-0.07094,5e-05,9.92478]
[1776373441796,40.67,75191.19,0.7,-0.0709,5e-05,9.92026]
[1776373444182,40.67,75187.35,0.7,-0.07107,5e-05,9.93825]
[1776373444194,40.67,75187.35,0.7,-0.07107,5e-05,9.93825]
[1776373450375,40.67,75174.5,0.7,-0.07164,5e-05,9.99776]
[1776373452492,40.67,75174.21,0.7,-0.07166,5e-05,9.99886]
[1776373452584,40.67,75174.21,0.7,-0.07166,5e-05,9.99886]
[1776373452685,40.67,75173.35,0.7,-0.07169,5e-05,10.00269]
[1776373456694,40.67,75172.69,0.7,-0.07173,5e-05,10.00624]
[1776373456795,40.67,75172.35,0.7,-0.07174,5e-05,10.00799]
[1776373458601,40.67,75171.95,0.7,-0.07176,5e-05,10.01001]
[1776373458872,40.67,75171.77,0.7,-0.07177,5e-05,10.01097]
[1776373461993,40.67,75183.48,0.7,-0.07123,5e-05,9.95441]
[1776373467495,40.66,75202.2,0.7,-0.07037,5e-05,9.86407]
[1776373473537,40.66,75200.69,0.7,-0.07041,5e-05,9.8677]
[1776373478574,40.66,75199.71,0.7,-0.07045,5e-05,9.87197]
[1776373483609,40.66,75196.61,0.7,-0.07059,5e-05,9.88628]
[1776373488647,40.66,75187.75,0.7,-0.07099,5e-05,9.92783]
[1776373492603,40.66,75187.54,0.7,-0.07099,5e-05,9.9281]
[1776373492682,40.66,75186.71,0.7,-0.07103,5e-05,9.93206]
[1776373494661,40.66,75185.82,0.7,-0.07106,5e-05,9.93613]
[1776373494689,40.66,75185.16,0.7,-0.07109,5e-05,9.9391]
[1776373496803,40.66,75179.77,0.7,-0.07134,5e-05,9.96525]
[1776373496905,40.66,75180.43,0.7,-0.07131,5e-05,9.96209]
[1776373501739,40.66,75239.06,0.7,-0.06868,4e-05,9.68506]
[1776373504760,40.69,75184.94,0.7,-0.07128,5e-05,9.95897]
[1776373506674,40.7,75183.57,0.7,-0.07134,5e-05,9.96575]
[1776373506687,40.7,75183.57,0.7,-0.07134,5e-05,9.96575]
[1776373507231,40.7,75183.57,0.7,-0.07134,5e-05,9.96575]
[1776373507304,40.7,75180.12,0.7,-0.0715,5e-05,9.98234]
[1776373512817,40.7,75168.3,0.7,-0.07205,5e-05,10.03907]
[1776373514167,40.7,75168.3,0.7,-0.07205,5e-05,10.03907]
[1776373516606,40.7,75166.25,0.7,-0.07214,5e-05,10.04897]
[1776373521880,40.7,75166.54,0.7,-0.07213,5e-05,10.04773]
[1776373526702,40.7,75161.68,0.7,-0.07236,5e-05,10.07115]
[1776373531749,40.7,75161.88,0.7,-0.07235,5e-05,10.07027]
[1776373531950,40.7,75161.71,0.7,-0.07234,5e-05,10.06802]
[1776373536984,40.7,75162.97,0.7,-0.07228,5e-05,10.06213]
[1776373542132,40.7,75163.56,0.7,-0.07225,5e-05,10.05952]
[1776373548063,40.7,75164.19,0.7,-0.07223,5e-05,10.05696]
[1776373550887,40.7,75164.37,0.7,-0.07222,5e-05,10.05633]
[1776373551030,40.7,75164.37,0.7,-0.07222,5e-05,10.05633]
[1776373551404,40.7,75177.53,0.7,-0.07161,5e-05,9.99298]
[1776373552364,40.7,75197.4,0.7,-0.07071,5e-05,9.89799]
[1776373558133,40.7,75200.94,0.7,-0.07054,5e-05,9.88091]
[1776373563168,40.7,75200.87,0.7,-0.07054,5e-05,9.88107]
[1776373568203,40.7,75201.66,0.7,-0.07051,5e-05,9.87713]
[1776373570760,40.7,75199.93,0.7,-0.07058,5e-05,9.8853]
[1776373572292,40.7,75204.37,0.7,-0.07038,5e-05,9.86382]
[1776373576575,40.7,75211.95,0.7,-0.07003,5e-05,9.82765]
[1776373582263,40.69,75204.46,0.7,-0.07036,5e-05,9.86157]
[1776373582329,40.69,75204.46,0.7,-0.07036,5e-05,9.86157]
[1776373582344,40.69,75200.91,0.7,-0.07052,5e-05,9.87808]
[1776373582540,40.69,75200.91,0.7,-0.07052,5e-05,9.87808]
[1776373583571,40.69,75195.98,0.7,-0.07074,5e-05,9.90154]
[1776373584322,40.69,75195.98,0.7,-0.07074,5e-05,9.90154]
[1776373584348,40.69,75195.98,0.7,-0.07074,5e-05,9.90154]
[1776373586732,40.69,75183.26,0.7,-0.07133,5e-05,9.96312]
[1776373586799,40.69,75183.26,0.7,-0.07133,5e-05,9.96312]
[1776373587337,40.69,75179.3,0.7,-0.07151,5e-05,9.98229]
[1776373592369,40.69,75169.84,0.7,-0.07193,5e-05,10.02512]
[1776373592371,40.69,75169.84,0.7,-0.07193,5e-05,10.02512]
[1776373592372,40.7,75169.63,0.7,-0.07195,5e-05,10.02627]
[1776373595523,40.69,75168.89,0.7,-0.07197,5e-05,10.02928]
[1776373598539,40.69,75169.1,0.7,-0.07196,5e-05,10.028]
[1776373601383,40.69,75169.98,0.7,-0.07191,5e-05,10.02242]
[1776373601435,40.69,75168.73,0.7,-0.07196,5e-05,10.02814]
[1776373606470,40.69,75166.26,0.7,-0.07208,5e-05,10.04057]
[1776373610588,40.69,75166.46,0.7,-0.07208,5e-05,10.04003]
[1776373615009,40.69,75161.08,0.7,-0.07233,5e-05,10.06614]
[1776373615533,40.69,75161.31,0.7,-0.07232,5e-05,10.0647]
[1776373615743,40.69,75161.31,0.7,-0.07232,5e-05,10.0647]
[1776373617067,40.69,75162.88,0.7,-0.07224,5e-05,10.05682]
[1776373620031,40.69,75163.97,0.7,-0.07218,5e-05,10.05064]
[1776373628847,40.69,75163.44,0.7,-0.07218,5e-05,10.051]
[1776373629417,40.69,75163.44,0.7,-0.07218,5e-05,10.051]
[1776373630675,40.68,75163.41,0.7,-0.07218,5e-05,10.05021]
[1776373630729,40.68,75163.41,0.7,-0.07218,5e-05,10.05021]
[1776373631989,40.68,75160.44,0.7,-0.07231,5e-05,10.06416]
[1776373633045,40.68,75157.13,0.7,-0.07246,5e-05,10.07973]
[1776373638694,40.68,75158.9,0.7,-0.07236,5e-05,10.06871]
[1776373639713,40.68,75158.9,0.7,-0.07236,5e-05,10.06871]
[1776373645743,40.67,75160.77,0.7,-0.07225,5e-05,10.05737]
[1776373648353,40.67,75160.94,0.7,-0.07224,5e-05,10.05622]
[1776373648604,40.67,75165.3,0.7,-0.07203,5e-05,10.03465]
[1776373648797,40.67,75165.3,0.7,-0.07203,5e-05,10.03465]
[1776373649154,40.67,75165.3,0.7,-0.07203,5e-05,10.03465]
[1776373650120,40.67,75169.45,0.7,-0.07184,5e-05,10.01476]
[1776373650360,40.67,75169.45,0.7,-0.07184,5e-05,10.01476]
[1776373655816,40.67,75181.67,0.7,-0.07124,5e-05,9.95174]
[1776373658826,40.67,75181.31,0.7,-0.07126,5e-05,9.95311]
[1776373658837,40.67,75176.16,0.7,-0.07149,5e-05,9.97755]
[1776373660172,40.67,75176.16,0.7,-0.07149,5e-05,9.97755]
[1776373661698,40.67,75170.82,0.7,-0.07174,5e-05,10.00344]
[1776373662349,40.67,75170.82,0.7,-0.07174,5e-05,10.00344]
[1776373662357,40.67,75170.82,0.7,-0.07174,5e-05,10.00344]
[1776373662450,40.67,75169.88,0.7,-0.07179,5e-05,10.00824]
[1776373664793,40.67,75168.64,0.7,-0.07184,5e-05,10.0139]
[1776373664810,40.67,75168.64,0.7,-0.07184,5e-05,10.0139]
[1776373664880,40.67,75167.34,0.7,-0.0719,5e-05,10.01986]
[1776373669915,40.67,75166.09,0.7,-0.07196,5e-05,10.02643]
[1776373674950,40.67,75165.35,0.7,-0.072,5e-05,10.03051]
[1776373675738,40.67,75165.35,0.7,-0.072,5e-05,10.03051]
[1776373675753,40.67,75165.35,0.7,-0.072,5e-05,10.03051]
[1776373675957,40.67,75168.78,0.7,-0.07184,5e-05,10.01417]
[1776373677695,40.67,75174.13,0.7,-0.07159,5e-05,9.98828]
[1776373680297,40.67,75180.17,0.7,-0.07131,5e-05,9.95897]
[1776373680607,40.67,75180.88,0.7,-0.07128,5e-05,9.95521]
[1776373681704,40.67,75182.59,0.7,-0.0712,5e-05,9.94705]
[1776373681999,40.67,75183.46,0.7,-0.07116,5e-05,9.94271]
[1776373682674,40.67,75183.46,0.7,-0.07116,5e-05,9.94271]
[1776373682690,40.67,75183.46,0.7,-0.07116,5e-05,9.94271]
[1776373683492,40.67,75183.46,0.7,-0.07116,5e-05,9.94271]
[1776373683555,40.67,75184.35,0.7,-0.07111,5e-05,9.93815]
[1776373684433,40.67,75184.35,0.7,-0.07111,5e-05,9.93815]
[1776373684680,40.67,75184.35,0.7,-0.07111,5e-05,9.93815]
[1776373685337,40.67,75188.62,0.7,-0.07092,5e-05,9.91765]
[1776373685565,40.67,75188.62,0.7,-0.07092,5e-05,9.91765]
[1776373685430,40.67,75209.2,0.7,-0.06998,5e-05,9.8198]
[1776373686028,40.67,75224.48,0.7,-0.0693,4e-05,9.74752]
[1776373688218,40.67,75227.78,0.7,-0.06915,4e-05,9.73207]
[1776373693586,40.67,75235.3,0.7,-0.06881,4e-05,9.69633]
[1776373699127,40.66,75244.87,0.7,-0.06838,4e-05,9.65053]
[1776373700662,40.66,75244.87,0.7,-0.06838,4e-05,9.65053]
[1776373700677,40.66,75252.83,0.7,-0.06803,4e-05,9.61314]
[1776373701146,40.66,75252.83,0.7,-0.06803,4e-05,9.61314]
[1776373701550,40.66,75252.83,0.7,-0.06803,4e-05,9.61314]
[1776373703432,40.66,75272.86,0.7,-0.06715,4e-05,9.51934]
[1776373708535,40.67,75272.01,0.7,-0.06719,4e-05,9.52395]
[1776373715068,40.67,75270.5,0.7,-0.06725,4e-05,9.52903]
[1776373720276,40.67,75266.17,0.7,-0.06744,4e-05,9.55014]
[1776373725311,40.67,75259.21,0.7,-0.06775,4e-05,9.58318]
[1776373730346,40.67,75266.11,0.7,-0.06746,4e-05,9.55132]
[1776373735381,40.67,75267.9,0.7,-0.06738,4e-05,9.54347]
[1776373735988,40.67,75267.9,0.7,-0.06738,4e-05,9.54347]
[1776373736022,40.67,75267.9,0.7,-0.06738,4e-05,9.54347]
[1776373736388,40.67,75273.22,0.7,-0.06715,4e-05,9.51831]
[1776373737411,40.67,75273.22,0.7,-0.06715,4e-05,9.51831]
[1776373738357,40.67,75275.65,0.7,-0.06704,4e-05,9.50669]
[1776373742444,40.67,75275.88,0.7,-0.06702,4e-05,9.50448]
[1776373748472,40.66,75272.59,0.7,-0.06714,4e-05,9.51793]
[1776373753507,40.66,75283.02,0.7,-0.06668,4e-05,9.46824]
[1776373758542,40.66,75281.86,0.7,-0.06672,4e-05,9.47257]
[1776373762110,40.66,75271.53,0.7,-0.06716,4e-05,9.51991]
[1776373762570,40.66,75269.84,0.7,-0.06724,4e-05,9.52793]
[1776373767605,40.66,75265.34,0.7,-0.06744,4e-05,9.54943]
[1776373772640,40.66,75272.62,0.7,-0.06711,4e-05,9.51308]
[1776373777675,40.66,75268.2,0.7,-0.06731,4e-05,9.53432]
[1776373782718,40.66,75260.36,0.7,-0.06765,4e-05,9.57126]
[1776373787720,40.66,75260.5,0.7,-0.06765,4e-05,9.57077]
[1776373792789,40.66,75269.85,0.7,-0.06724,4e-05,9.52766]
[1776373797823,40.67,75269.32,0.7,-0.06727,4e-05,9.53066]
[1776373804768,40.67,75269.35,0.7,-0.06727,4e-05,9.53095]
[1776373809907,40.67,75260.0,0.7,-0.06769,4e-05,9.57528]
[1776373814942,40.67,75261.52,0.7,-0.06763,4e-05,9.56837]
[1776373819977,40.67,75274.87,0.7,-0.06704,4e-05,9.5064]
[1776373821011,40.67,75274.87,0.7,-0.06704,4e-05,9.5064]
[1776373821691,40.67,75274.87,0.7,-0.06704,4e-05,9.5064]
[1776373822572,40.67,75279.25,0.7,-0.06685,4e-05,9.48616]
[1776373825590,40.67,75280.23,0.7,-0.06682,4e-05,9.48251]
[1776373830628,40.67,75281.98,0.7,-0.06675,4e-05,9.4753]
[1776373836089,40.68,75289.25,0.7,-0.06643,4e-05,9.43999]
[1776373841124,40.68,75285.37,0.7,-0.06661,4e-05,9.45908]
[1776373843679,40.68,75285.54,0.7,-0.0666,4e-05,9.4585]
[1776373849180,40.68,75277.33,0.7,-0.06697,4e-05,9.4979]
[1776373851680,40.68,75277.29,0.7,-0.06698,4e-05,9.49825]
[1776373851781,40.68,75277.29,0.7,-0.06698,4e-05,9.49858]
[1776373853613,40.68,75275.18,0.7,-0.06707,4e-05,9.5084]
[1776373853666,40.68,75273.1,0.7,-0.06716,4e-05,9.51834]
[1776373859997,40.68,75264.58,0.7,-0.06754,4e-05,9.55844]
[1776373860029,40.68,75264.58,0.7,-0.06754,4e-05,9.55844]
[1776373860258,40.68,75265.68,0.7,-0.06749,4e-05,9.55346]
[1776373866303,40.68,75262.15,0.7,-0.06763,4e-05,9.56792]
[1776373868258,40.68,75258.27,0.7,-0.0678,4e-05,9.58572]
[1776373868317,40.68,75256.13,0.7,-0.06789,4e-05,9.59535]
[1776373873352,40.68,75253.97,0.7,-0.06798,4e-05,9.60557]
[1776373876712,40.68,75254.62,0.7,-0.06795,4e-05,9.60254]
[1776373876760,40.68,75254.62,0.7,-0.06795,4e-05,9.60254]
[1776373877626,40.68,75256.46,0.7,-0.06787,4e-05,9.59395]
[1776373877720,40.68,75261.45,0.7,-0.06765,4e-05,9.5702]
[1776373878503,40.68,75261.45,0.7,-0.06765,4e-05,9.5702]
[1776373878509,40.68,75261.45,0.7,-0.06765,4e-05,9.5702]
[1776373878601,40.68,75269.03,0.7,-0.06731,4e-05,9.53443]
[1776373881285,40.68,75268.38,0.7,-0.06734,4e-05,9.53759]
[1776373881316,40.68,75268.38,0.7,-0.06734,4e-05,9.53759]
[1776373881408,40.68,75271.8,0.7,-0.0672,4e-05,9.52175]
[1776373882610,40.68,75271.8,0.7,-0.0672,4e-05,9.52175]
[1776373882711,40.68,75274.21,0.7,-0.06709,4e-05,9.50993]
[1776373887912,40.68,75276.91,0.7,-0.06697,4e-05,9.49789]
[1776373890200,40.68,75276.94,0.7,-0.06697,4e-05,9.49811]
[1776373890472,40.68,75277.23,0.7,-0.06697,4e-05,9.49713]
[1776373895507,40.68,75277.05,0.7,-0.06694,4e-05,9.49371]
[1776373900542,40.67,75277.29,0.7,-0.06692,4e-05,9.49116]
[1776373901133,40.67,75277.29,0.7,-0.06692,4e-05,9.49116]
[1776373901549,40.67,75277.47,0.7,-0.06691,4e-05,9.49051]
[1776373903194,40.67,75277.4,0.7,-0.06692,4e-05,9.49103]
[1776373903200,40.67,75277.4,0.7,-0.06692,4e-05,9.49103]
[1776373903563,40.67,75277.09,0.7,-0.06693,4e-05,9.49224]
[1776373909761,40.67,75277.13,0.7,-0.06692,4e-05,9.4911]
[1776373910678,40.67,75277.13,0.7,-0.06692,4e-05,9.4911]
[1776373916654,40.67,75277.05,0.7,-0.0669,4e-05,9.48935]
[1776373922342,40.67,75277.64,0.7,-0.06687,4e-05,9.48613]
[1776373923126,40.66,75277.61,0.7,-0.06687,4e-05,9.48534]
[1776373923703,40.67,75277.64,0.7,-0.06687,4e-05,9.48539]
[1776373925719,40.67,75277.64,0.7,-0.06687,4e-05,9.48539]
[1776373931759,40.67,75271.44,0.7,-0.06715,4e-05,9.51559]
[1776373933659,40.67,75271.63,0.7,-0.06714,4e-05,9.51485]
[1776373938808,40.67,75272.25,0.7,-0.06712,4e-05,9.51287]
[1776373945860,40.67,75269.72,0.7,-0.06724,4e-05,9.52571]
[1776373952551,40.67,75265.6,0.7,-0.06743,4e-05,9.54542]
[1776373957945,40.67,75248.73,0.7,-0.06816,4e-05,9.62206]
[1776373962986,40.67,75235.19,0.7,-0.06876,4e-05,9.68536]
[1776373968021,40.67,75235.11,0.7,-0.06875,4e-05,9.68518]
[1776373973143,40.67,75231.51,0.7,-0.06891,4e-05,9.70167]
[1776373974036,40.67,75230.92,0.7,-0.06894,4e-05,9.70432]
[1776373979099,40.67,75238.8,0.7,-0.06858,4e-05,9.66651]
[1776373980286,40.67,75238.8,0.7,-0.06858,4e-05,9.66651]
[1776373981258,40.67,75240.57,0.7,-0.0685,4e-05,9.65808]
[1776373981521,40.67,75240.57,0.7,-0.0685,4e-05,9.65808]
[1776373982131,40.67,75216.0,0.7,-0.0696,4e-05,9.77382]
[1776373986160,40.67,75196.33,0.7,-0.07049,5e-05,9.86744]
[1776373988136,40.67,75189.04,0.7,-0.07082,5e-05,9.9021]
[1776373988689,40.67,75189.04,0.7,-0.07082,5e-05,9.9021]
[1776373989022,40.67,75188.08,0.7,-0.07086,5e-05,9.9065]
[1776373990075,40.67,75189.22,0.7,-0.07081,5e-05,9.90107]
[1776373990188,40.67,75187.15,0.7,-0.0709,5e-05,9.91085]
[1776373990954,40.67,75187.15,0.7,-0.0709,5e-05,9.91085]
[1776373992385,40.67,75183.04,0.7,-0.07109,5e-05,9.93037]
[1776373993884,40.67,75182.52,0.7,-0.07111,5e-05,9.93273]
[1776373994090,40.67,75180.32,0.7,-0.07121,5e-05,9.94298]
[1776373995142,40.67,75174.98,0.7,-0.07145,5e-05,9.9685]
[1776373997307,40.67,75161.3,0.7,-0.07208,5e-05,10.0336]
[1776373999946,40.67,75158.3,0.7,-0.07221,5e-05,10.04745]
[1776374001280,40.67,75157.87,0.7,-0.07223,5e-05,10.04897]
[1776374006123,40.66,75157.19,0.7,-0.07225,5e-05,10.05087]
[1776374010019,40.66,75152.05,0.7,-0.07247,5e-05,10.07426]
[1776374012593,40.66,75154.81,0.7,-0.07232,5e-05,10.0576]
[1776374017798,40.66,75157.62,0.7,-0.07218,5e-05,10.04283]
[1776374023431,40.65,75157.46,0.7,-0.07217,5e-05,10.04201]
[1776374025475,40.65,75157.54,0.7,-0.07217,5e-05,10.0414]
[1776374025526,40.65,75157.54,0.7,-0.07217,5e-05,10.0414]
[1776374030760,40.65,75156.38,0.7,-0.07221,5e-05,10.04589]
[1776374030909,40.65,75156.38,0.7,-0.07221,5e-05,10.04589]
[1776374032285,40.65,75170.28,0.7,-0.07157,5e-05,9.9788]
[1776374035124,40.65,75182.08,0.7,-0.07102,5e-05,9.92222]
[1776374035198,40.65,75182.08,0.7,-0.07102,5e-05,9.92222]
[1776374035440,40.65,75182.08,0.7,-0.07102,5e-05,9.92222]
[1776374035829,40.65,75186.42,0.7,-0.07082,5e-05,9.90146]
[1776374041404,40.65,75192.75,0.7,-0.07054,5e-05,9.87139]
[1776374046594,40.65,75194.23,0.7,-0.07047,5e-05,9.8644]
[1776374051629,40.65,75191.68,0.7,-0.07059,5e-05,9.87652]
[1776374056676,40.65,75186.5,0.7,-0.07082,5e-05,9.90104]
[1776374057684,40.65,75181.95,0.7,-0.07103,5e-05,9.9226]
[1776374059535,40.65,75177.77,0.7,-0.07122,5e-05,9.94246]
[1776374059584,40.65,75177.77,0.7,-0.07122,5e-05,9.94246]
[1776374059686,40.65,75169.44,0.7,-0.0716,5e-05,9.98218]
[1776374060103,40.65,75169.44,0.7,-0.0716,5e-05,9.98218]
[1776374060141,40.65,75169.44,0.7,-0.0716,5e-05,9.98218]
[1776374060692,40.65,75163.97,0.7,-0.07185,5e-05,10.00825]
[1776374061864,40.65,75163.97,0.7,-0.07185,5e-05,10.00825]
[1776374067227,40.65,75154.96,0.7,-0.07228,5e-05,10.05261]
[1776374067742,40.65,75153.69,0.7,-0.07233,5e-05,10.05844]
[1776374068844,40.65,75153.69,0.7,-0.07233,5e-05,10.05844]
[1776374071342,40.65,75153.52,0.7,-0.07233,5e-05,10.05846]
[1776374076804,40.65,75158.51,0.7,-0.07207,5e-05,10.03008]
[1776374078941,40.65,75160.87,0.7,-0.07196,5e-05,10.01857]
[1776374082393,40.65,75157.25,0.7,-0.07212,5e-05,10.03524]
[1776374092917,40.64,75156.86,0.7,-0.07212,5e-05,10.03509]
[1776374095674,40.64,75157.84,0.7,-0.07207,5e-05,10.03003]
[1776374097403,40.64,75153.8,0.7,-0.07225,5e-05,10.04908]
[1776374097951,40.64,75153.21,0.7,-0.07228,5e-05,10.05212]
[1776374100143,40.64,75151.6,0.7,-0.07236,5e-05,10.06026]
[1776374100682,40.64,75151.6,0.7,-0.07236,5e-05,10.06026]
[1776374100973,40.64,75151.74,0.7,-0.07235,5e-05,10.05937]
[1776374101497,40.64,75151.74,0.7,-0.07235,5e-05,10.05937]
[1776374103052,40.64,75151.67,0.7,-0.07235,5e-05,10.05949]
[1776374103910,40.64,75150.94,0.7,-0.07239,5e-05,10.06277]
[1776374104636,40.64,75150.94,0.7,-0.07238,5e-05,10.06254]
[1776374104641,40.64,75150.94,0.7,-0.07238,5e-05,10.06254]
[1776374104643,40.64,75150.94,0.7,-0.07238,5e-05,10.06254]
[1776374104972,40.64,75150.94,0.7,-0.07238,5e-05,10.06254]
[1776374105001,40.64,75158.77,0.7,-0.07202,5e-05,10.02468]
[1776374108022,40.64,75172.78,0.7,-0.07137,5e-05,9.95716]
[1776374113060,40.64,75168.27,0.7,-0.07157,5e-05,9.97824]
[1776374118095,40.64,75174.46,0.7,-0.07128,5e-05,9.94798]
[1776374121763,40.64,75169.92,0.7,-0.07149,5e-05,9.96951]
[1776374121791,40.63,75168.46,0.7,-0.07155,5e-05,9.97623]
[1776374122205,40.63,75168.46,0.7,-0.07155,5e-05,9.97623]
[1776374122808,40.63,75168.46,0.7,-0.07155,5e-05,9.97623]
[1776374123122,40.63,75167.7,0.7,-0.07159,5e-05,9.97974]
[1776374124751,40.63,75157.69,0.7,-0.07205,5e-05,10.02774]
[1776374125024,40.63,75157.69,0.7,-0.07205,5e-05,10.02774]
[1776374125062,40.63,75156.63,0.7,-0.07209,5e-05,10.03241]
[1776374125607,40.63,75156.63,0.7,-0.07209,5e-05,10.03241]
[1776374126919,40.63,75150.9,0.7,-0.07236,5e-05,10.06011]
[1776374127012,40.63,75140.84,0.7,-0.07283,5e-05,10.10862]
[1776374130204,40.63,75139.72,0.7,-0.07288,5e-05,10.11333]
[1776374131068,40.63,75139.63,0.7,-0.07286,5e-05,10.11033]
[1776374132438,40.63,75124.54,0.7,-0.07356,5e-05,10.1832]
[1776374138232,40.63,75114.1,0.7,-0.07405,5e-05,10.2333]
[1776374144279,40.63,75111.69,0.7,-0.07415,5e-05,10.24377]
[1776374149314,40.63,75112.48,0.7,-0.07411,5e-05,10.23891]
[1776374150239,40.63,75112.48,0.7,-0.07411,5e-05,10.23891]
[1776374150603,40.63,75112.48,0.7,-0.07411,5e-05,10.23891]
[1776374150620,40.63,75123.63,0.7,-0.07358,5e-05,10.18464]
[1776374151462,40.63,75123.63,0.7,-0.07358,5e-05,10.18464]
[1776374151474,40.63,75123.63,0.7,-0.07358,5e-05,10.18464]
[1776374151648,40.63,75123.63,0.7,-0.07358,5e-05,10.18464]
[1776374151726,40.63,75121.27,0.7,-0.07368,5e-05,10.19555]
[1776374152361,40.63,75121.27,0.7,-0.07368,5e-05,10.19555]
[1776374158378,40.62,75113.54,0.7,-0.07404,5e-05,10.23175]
[1776374160114,40.62,75113.54,0.7,-0.07404,5e-05,10.23175]
[1776374160134,40.62,75114.62,0.7,-0.07398,5e-05,10.22631]
[1776374160506,40.62,75114.62,0.7,-0.07398,5e-05,10.22631]
[1776374160794,40.62,75114.62,0.7,-0.07398,5e-05,10.22631]
[1776374166116,40.62,75112.0,0.7,-0.07409,5e-05,10.23743]
[1776374166126,40.62,75112.74,0.7,-0.07406,5e-05,10.23362]
[1776374168068,40.62,75119.95,0.7,-0.07372,5e-05,10.19865]
[1776374168181,40.62,75123.54,0.7,-0.07354,5e-05,10.1807]
[1776374173482,40.61,75122.18,0.7,-0.07358,5e-05,10.18423]
[1776374175176,40.61,75121.08,0.7,-0.07362,5e-05,10.18902]
[1776374175496,40.61,75118.61,0.7,-0.07373,5e-05,10.20045]
[1776374180532,40.61,75114.1,0.7,-0.07394,5e-05,10.22147]
[1776374185567,40.61,75111.45,0.7,-0.07405,5e-05,10.23326]
[1776374190602,40.6,75110.24,0.7,-0.0741,5e-05,10.23797]
[1776374195825,40.6,75112.16,0.7,-0.07398,5e-05,10.22461]
[1776374200993,40.6,75112.51,0.7,-0.07395,5e-05,10.22186]
[1776374204259,40.6,75107.72,0.7,-0.07417,5e-05,10.24423]
[1776374204300,40.6,75107.72,0.7,-0.07417,5e-05,10.24423]
[1776374209313,40.6,75101.23,0.7,-0.07447,5e-05,10.27459]
[1776374215813,40.59,75098.98,0.7,-0.07456,5e-05,10.28432]
[1776374221828,40.59,75108.81,0.7,-0.07407,5e-05,10.23363]
[1776374226864,40.59,75112.98,0.7,-0.07386,5e-05,10.2121]
[1776374231899,40.58,75109.85,0.7,-0.074,5e-05,10.22591]
[1776374236934,40.58,75104.97,0.7,-0.07421,5e-05,10.24825]
[1776374240962,40.58,75089.54,0.7,-0.07494,5e-05,10.32217]
[1776374241458,40.58,75089.54,0.7,-0.07494,5e-05,10.32217]
[1776374242277,40.58,75085.82,0.7,-0.07511,5e-05,10.33994]
[1776374246721,40.57,75078.97,0.7,-0.07542,5e-05,10.37155]
[1776374249101,40.57,75086.56,0.7,-0.07505,5e-05,10.33347]
[1776374251032,40.57,75105.33,0.7,-0.07412,5e-05,10.23767]
[1776374253339,40.57,75116.53,0.7,-0.07359,5e-05,10.18278]
[1776374255030,40.57,75117.14,0.7,-0.07356,5e-05,10.17996]
[1776374260096,40.57,75116.79,0.7,-0.07357,5e-05,10.18077]
[1776374266025,40.56,75121.97,0.7,-0.07332,5e-05,10.15489]
[1776374270314,40.56,75133.41,0.7,-0.07277,5e-05,10.0985]
[1776374271174,40.56,75137.51,0.7,-0.07258,5e-05,10.07822]
[1776374276208,40.56,75136.62,0.7,-0.0726,5e-05,10.08021]
[1776374280953,40.55,75136.54,0.7,-0.07258,5e-05,10.07875]
[1776374281143,40.55,75136.54,0.7,-0.07258,5e-05,10.07875]
[1776374282618,40.55,75154.89,0.7,-0.07172,5e-05,9.98956]
[1776374282822,40.55,75154.89,0.7,-0.07172,5e-05,9.98956]
[1776374283092,40.55,75154.89,0.7,-0.07172,5e-05,9.98956]
[1776374283096,40.55,75154.89,0.7,-0.07172,5e-05,9.98956]
[1776374283258,40.55,75149.59,0.7,-0.07197,5e-05,10.01471]
[1776374283326,40.55,75149.59,0.7,-0.07197,5e-05,10.01471]
[1776374283640,40.55,75149.59,0.7,-0.07197,5e-05,10.01471]
[1776374284272,40.55,75149.59,0.7,-0.07197,5e-05,10.01471]
[1776374287294,40.55,75131.38,0.7,-0.07282,5e-05,10.1028]
[1776374292329,40.55,75130.32,0.7,-0.07286,5e-05,10.10751]
[1776374298281,40.55,75130.38,0.7,-0.07286,5e-05,10.10686]
[1776374307436,40.55,75130.88,0.7,-0.07282,5e-05,10.10311]
[1776374312471,40.55,75136.21,0.7,-0.07255,5e-05,10.07387]
[1776374318208,40.55,75136.92,0.7,-0.07251,5e-05,10.07012]
[1776374322540,40.55,75116.28,0.7,-0.07347,5e-05,10.16948]
[1776374327576,40.54,75120.14,0.7,-0.07328,5e-05,10.14939]
[1776374332612,40.54,75132.72,0.7,-0.07268,5e-05,10.08767]
[1776374337647,40.54,75136.39,0.7,-0.07251,5e-05,10.0695]
[1776374339821,40.54,75117.96,0.7,-0.07337,5e-05,10.15845]
[1776374341834,40.54,75100.6,0.7,-0.07418,5e-05,10.24224]
[1776374347622,40.54,75100.82,0.7,-0.07415,5e-05,10.23923]
[1776374352757,40.53,75112.55,0.7,-0.07358,5e-05,10.18016]
[1776374357793,40.53,75117.03,0.7,-0.07336,5e-05,10.15721]
[1776374361822,40.53,75131.94,0.7,-0.07265,5e-05,10.08427]
[1776374367309,40.53,75129.94,0.7,-0.07274,5e-05,10.09351]
[1776374372351,40.53,75123.76,0.7,-0.073,5e-05,10.11953]
[1776374377938,40.52,75124.79,0.7,-0.07295,5e-05,10.11368]
[1776374382973,40.52,75124.19,0.7,-0.07297,5e-05,10.11593]
[1776374388016,40.52,75117.62,0.7,-0.07327,5e-05,10.14702]
[1776374393106,40.52,75114.59,0.7,-0.07341,5e-05,10.16096]
[1776374393470,40.52,75114.55,0.7,-0.0734,5e-05,10.16074]
[1776374394706,40.52,75113.43,0.7,-0.07346,5e-05,10.16618]
[1776374394768,40.52,75113.43,0.7,-0.07346,5e-05,10.16618]
[1776374395900,40.52,75107.98,0.7,-0.07371,5e-05,10.19222]
[1776374395927,40.52,75107.98,0.7,-0.07371,5e-05,10.19222]
[1776374397509,40.52,75099.25,0.7,-0.07412,5e-05,10.23417]
[1776374397515,40.52,75099.25,0.7,-0.07412,5e-05,10.23417]
[1776374397525,40.52,75099.25,0.7,-0.07412,5e-05,10.23417]
[1776374397588,40.52,75099.25,0.7,-0.07412,5e-05,10.23417]
[1776374399082,40.52,75097.11,0.7,-0.07422,5e-05,10.24429]
[1776374400700,40.52,75092.88,0.7,-0.07441,5e-05,10.26459]
[1776374401289,40.52,75092.88,0.7,-0.07441,5e-05,10.26459]
[1776374401329,40.52,75092.88,0.7,-0.07441,5e-05,10.26459]
[1776374401390,40.51,75089.65,0.7,-0.07457,5e-05,10.28003]
[1776374401784,40.51,75089.65,0.7,-0.07457,5e-05,10.28003]
[1776374402667,40.51,75086.11,0.7,-0.07473,5e-05,10.2973]
[1776374404038,40.51,75083.85,0.7,-0.07484,5e-05,10.30831]
[1776374404148,40.51,75082.35,0.7,-0.07491,5e-05,10.31564]
[1776374404787,40.51,75082.35,0.7,-0.07491,5e-05,10.31564]
[1776374405427,40.51,75082.35,0.7,-0.07491,5e-05,10.31564]
[1776374406346,40.51,75076.52,0.7,-0.07519,5e-05,10.34397]
[1776374406800,40.51,75076.52,0.7,-0.07519,5e-05,10.34397]
[1776374408411,40.51,75073.06,0.7,-0.07536,5e-05,10.36082]
[1776374409688,40.51,75060.13,0.7,-0.07598,5e-05,10.42417]
[1776374410172,40.51,75060.13,0.7,-0.07598,5e-05,10.42417]
[1776374410282,40.51,75042.64,0.7,-0.07683,5e-05,10.50997]
[1776374410775,40.51,75042.64,0.7,-0.07683,5e-05,10.50997]
[1776374410863,40.51,75042.64,0.7,-0.07683,5e-05,10.50997]
[1776374411178,40.51,75034.59,0.7,-0.07722,5e-05,10.54979]
[1776374413169,40.51,75032.29,0.7,-0.07733,5e-05,10.56113]
[1776374413178,40.51,75032.29,0.7,-0.07733,5e-05,10.56113]
[1776374413412,40.51,75032.29,0.7,-0.07733,5e-05,10.56113]
[1776374414698,40.51,75029.93,0.7,-0.07745,5e-05,10.5727]
[1776374416772,40.51,75027.34,0.7,-0.07757,5e-05,10.58539]
[1776374417533,40.51,75029.95,0.7,-0.07744,5e-05,10.57237]
[1776374418858,40.51,75026.92,0.7,-0.07759,5e-05,10.58732]
[1776374421739,40.51,75025.3,0.7,-0.07767,5e-05,10.59508]
[1776374423833,40.51,75023.98,0.7,-0.07773,5e-05,10.60142]
[1776374423857,40.51,75023.98,0.7,-0.07773,5e-05,10.60142]
[1776374423914,40.51,75023.98,0.7,-0.07773,5e-05,10.60142]
[1776374424283,40.51,75017.34,0.7,-0.07806,5e-05,10.63389]
[1776374425200,40.51,75017.34,0.7,-0.07806,5e-05,10.63389]
[1776374427162,40.51,75013.57,0.7,-0.07823,5e-05,10.65155]
[1776374427303,40.51,75012.91,0.7,-0.07826,5e-05,10.65428]
[1776374427573,40.51,75012.91,0.7,-0.07826,5e-05,10.65428]
[1776374430332,40.51,74993.58,0.7,-0.07921,5e-05,10.74999]
[1776374435465,40.5,74991.26,0.7,-0.0793,5e-05,10.75726]
[1776374435820,40.5,74987.8,0.7,-0.07947,5e-05,10.77423]
[1776374435959,40.5,74987.8,0.7,-0.07947,5e-05,10.77423]
[1776374436371,40.5,75002.62,0.7,-0.07872,5e-05,10.69952]
[1776374438587,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374438703,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374438918,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374438929,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374439016,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374439272,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374439382,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374439440,40.5,75011.22,0.7,-0.07828,5e-05,10.65555]
[1776374439777,40.5,75001.15,0.7,-0.07878,5e-05,10.7055]
[1776374442320,40.5,74998.5,0.7,-0.0789,5e-05,10.71745]
[1776374442509,40.5,74994.35,0.7,-0.0791,5e-05,10.73753]
[1776374442543,40.5,74994.35,0.7,-0.0791,5e-05,10.73753]
[1776374443425,40.49,74988.02,0.7,-0.07942,5e-05,10.76886]
[1776374446195,40.49,74974.84,0.7,-0.08007,5e-05,10.83412]
[1776374446446,40.49,74969.66,0.7,-0.08033,5e-05,10.85967]
[1776374449990,40.49,74968.19,0.7,-0.0804,5e-05,10.86661]
[1776374450474,40.49,74968.27,0.7,-0.08039,5e-05,10.86605]
[1776374453506,40.49,74968.62,0.7,-0.08037,5e-05,10.86321]
[1776374453832,40.49,74968.62,0.7,-0.08037,5e-05,10.86321]
[1776374453933,40.49,74968.58,0.7,-0.08036,5e-05,10.86287]
[1776374457158,40.48,74968.43,0.7,-0.08035,5e-05,10.86186]
[1776374457333,40.48,74968.43,0.7,-0.08034,5e-05,10.8601]
[1776374457553,40.48,74968.43,0.7,-0.08034,5e-05,10.8601]
[1776374458956,40.48,74967.27,0.7,-0.08039,5e-05,10.86593]
[1776374463464,40.48,74969.66,0.7,-0.08025,5e-05,10.85176]
[1776374470434,40.47,74964.85,0.7,-0.08046,5e-05,10.8721]
[1776374470564,40.47,74964.85,0.7,-0.08046,5e-05,10.8721]
[1776374471076,40.47,74961.46,0.7,-0.08062,5e-05,10.88858]
[1776374471261,40.47,74961.46,0.7,-0.08062,5e-05,10.88858]
[1776374471423,40.47,74961.46,0.7,-0.08062,5e-05,10.88858]
[1776374471441,40.47,74961.46,0.7,-0.08062,5e-05,10.88858]
[1776374471453,40.47,74940.52,0.7,-0.08169,5e-05,10.99358]
[1776374471788,40.47,74940.52,0.7,-0.08169,5e-05,10.99358]
[1776374471819,40.47,74940.52,0.7,-0.08169,5e-05,10.99358]
[1776374473674,40.47,74925.49,0.7,-0.08245,5e-05,11.06852]
[1776374474147,40.47,74925.49,0.7,-0.08245,5e-05,11.06852]
[1776374475982,40.46,74905.01,0.7,-0.0835,5e-05,11.17106]
[1776374482060,40.46,74904.72,0.7,-0.08348,5e-05,11.16927]
[1776374482992,40.45,74905.19,0.7,-0.08345,5e-05,11.16621]
[1776374483448,40.45,74905.19,0.7,-0.08345,5e-05,11.16621]
[1776374483715,40.45,74902.78,0.7,-0.08356,5e-05,11.17716]
[1776374488750,40.45,74903.39,0.7,-0.08351,5e-05,11.17253]
[1776374491772,40.45,74889.53,0.7,-0.08421,5e-05,11.23909]
[1776374495061,40.45,74887.02,0.7,-0.08433,5e-05,11.25114]
[1776374495088,40.45,74887.02,0.7,-0.08433,5e-05,11.25114]
[1776374495133,40.45,74887.02,0.7,-0.08433,5e-05,11.25114]
[1776374495498,40.45,74887.02,0.7,-0.08433,5e-05,11.25114]
[1776374495481,40.44,74886.0,0.7,-0.08438,5e-05,11.25595]
[1776374495755,40.44,74886.0,0.7,-0.08438,5e-05,11.25595]
[1776374495976,40.44,74886.0,0.7,-0.08438,5e-05,11.25595]
[1776374496551,40.44,74866.42,0.7,-0.08541,5e-05,11.35567]
[1776374501971,40.44,74856.9,0.7,-0.0859,5e-05,11.4034]
[1776374505026,40.44,74849.07,0.7,-0.08631,5e-05,11.44282]
[1776374507534,40.43,74845.96,0.7,-0.08641,5e-05,11.45164]
[1776374512956,40.41,74844.35,0.7,-0.08643,5e-05,11.45379]
[1776374513069,40.41,74844.35,0.7,-0.08643,5e-05,11.45379]
[1776374516237,40.4,74835.62,0.7,-0.08685,5e-05,11.49378]
[1776374521557,40.4,74822.85,0.7,-0.08752,5e-05,11.5582]
[1776374523379,40.4,74822.98,0.7,-0.0875,5e-05,11.55651]
[1776374525390,40.39,74825.0,0.7,-0.08738,5e-05,11.54451]
[1776374527438,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374527637,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374527950,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374527961,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374528148,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374528219,40.39,74855.02,0.7,-0.08575,5e-05,11.38826]
[1776374530035,40.39,74865.71,0.7,-0.08518,5e-05,11.3327]
[1776374531246,40.39,74873.97,0.7,-0.08474,5e-05,11.29012]
[1776374532332,40.39,74876.13,0.7,-0.08463,5e-05,11.27886]
[1776374532395,40.39,74876.13,0.7,-0.08463,5e-05,11.27886]
[1776374532456,40.39,74876.13,0.7,-0.08463,5e-05,11.27886]
[1776374532549,40.39,74879.34,0.7,-0.08446,5e-05,11.26234]
[1776374532804,40.39,74879.34,0.7,-0.08446,5e-05,11.26234]
[1776374533204,40.39,74879.34,0.7,-0.08446,5e-05,11.26234]
[1776374534799,40.39,74902.56,0.7,-0.08323,5e-05,11.14299]
[1776374535432,40.39,74902.56,0.7,-0.08323,5e-05,11.14299]
[1776374535484,40.39,74902.56,0.7,-0.08323,5e-05,11.14299]
[1776374535951,40.39,74908.56,0.7,-0.08291,5e-05,11.11132]
[1776374537654,40.39,74909.12,0.7,-0.08288,5e-05,11.10826]
[1776374543151,40.38,74899.88,0.7,-0.08333,5e-05,11.15244]
[1776374546346,40.38,74904.65,0.7,-0.08307,5e-05,11.12697]
[1776374547727,40.38,74915.7,0.7,-0.08248,5e-05,11.0696]
[1776374548246,40.38,74915.7,0.7,-0.08248,5e-05,11.0696]
[1776374548402,40.38,74915.7,0.7,-0.08248,5e-05,11.0696]
[1776374548531,40.37,74941.01,0.7,-0.08117,5e-05,10.94036]
[1776374548663,40.37,74941.01,0.7,-0.08117,5e-05,10.94036]
[1776374548689,40.37,74941.01,0.7,-0.08117,5e-05,10.94036]
[1776374549193,40.37,74955.99,0.7,-0.08041,5e-05,10.86476]
[1776374551794,40.37,74958.01,0.7,-0.08028,5e-05,10.85086]
[1776374552221,40.37,74957.9,0.7,-0.08029,5e-05,10.85142]
[1776374556776,40.37,74961.92,0.7,-0.08008,5e-05,10.83077]
[1776374557407,40.37,74967.45,0.7,-0.0798,5e-05,10.8028]
[1776374560803,40.37,74974.64,0.7,-0.07943,5e-05,10.76663]
[1776374561094,40.37,74974.64,0.7,-0.07943,5e-05,10.76663]
[1776374561602,40.37,74974.64,0.7,-0.07943,5e-05,10.76663]
[1776374561284,40.37,74977.28,0.7,-0.0793,5e-05,10.75339]
[1776374561729,40.37,74977.28,0.7,-0.0793,5e-05,10.75339]
[1776374563652,40.37,74976.69,0.7,-0.07932,5e-05,10.75532]
[1776374565341,40.37,74979.02,0.7,-0.0792,5e-05,10.74329]
[1776374567345,40.37,74967.14,0.7,-0.07978,5e-05,10.80127]
[1776374570427,40.36,74955.82,0.7,-0.08034,5e-05,10.85694]
[1776374576393,40.36,74953.82,0.7,-0.08041,5e-05,10.86356]
[1776374581428,40.35,74953.01,0.7,-0.08043,5e-05,10.86506]
[1776374586466,40.35,74948.55,0.7,-0.08063,5e-05,10.88486]
[1776374591500,40.34,74951.88,0.7,-0.08043,5e-05,10.86534]
[1776374593410,40.34,74956.43,0.7,-0.0802,5e-05,10.84187]
[1776374593514,40.34,74964.58,0.7,-0.07978,5e-05,10.80036]
[1776374597543,40.34,74978.52,0.7,-0.07908,5e-05,10.73038]
[1776374602572,40.34,74972.84,0.7,-0.07936,5e-05,10.75911]
[1776374608619,40.34,74972.43,0.7,-0.07937,5e-05,10.75934]
[1776374609018,40.34,74972.43,0.7,-0.07937,5e-05,10.75934]
[1776374614662,40.34,74961.99,0.7,-0.07987,5e-05,10.80849]
[1776374619697,40.34,74957.61,0.7,-0.08009,5e-05,10.83015]
[1776374624732,40.33,74957.3,0.7,-0.0801,5e-05,10.83121]
[1776374629767,40.33,74957.6,0.7,-0.08008,5e-05,10.82916]
[1776374632099,40.33,74957.02,0.7,-0.08011,5e-05,10.83187]
[1776374632201,40.33,74955.43,0.7,-0.08019,5e-05,10.83988]
[1776374637823,40.33,74951.29,0.7,-0.08039,5e-05,10.86]
[1776374642858,40.33,74953.82,0.7,-0.08026,5e-05,10.8466]
[1776374644074,40.33,74953.82,0.7,-0.08026,5e-05,10.8466]
[1776374645834,40.33,74953.36,0.7,-0.08028,5e-05,10.84869]
[1776374650913,40.33,74952.28,0.7,-0.08032,5e-05,10.85329]
[1776374651761,40.33,74952.28,0.7,-0.08032,5e-05,10.85329]
[1776374652632,40.33,74951.31,0.7,-0.08037,5e-05,10.85787]
[1776374655988,40.33,74951.1,0.7,-0.08038,5e-05,10.8586]
[1776374656086,40.33,74951.81,0.7,-0.08034,5e-05,10.85485]
[1776374656736,40.33,74951.81,0.7,-0.08034,5e-05,10.85485]
[1776374656957,40.33,74944.36,0.7,-0.08072,5e-05,10.8923]
[1776374661590,40.33,74943.26,0.7,-0.08077,5e-05,10.89719]
[1776374661659,40.33,74943.26,0.7,-0.08077,5e-05,10.89719]
[1776374661733,40.32,74942.73,0.7,-0.08079,5e-05,10.89941]
[1776374662202,40.32,74942.73,0.7,-0.08079,5e-05,10.89941]
[1776374662856,40.32,74937.04,0.7,-0.08108,5e-05,10.92818]
[1776374664980,40.32,74930.61,0.7,-0.0814,5e-05,10.96019]
[1776374665132,40.32,74926.67,0.7,-0.0816,5e-05,10.97986]
[1776374668127,40.32,74916.78,0.7,-0.08211,5e-05,11.03008]
[1776374668148,40.32,74918.8,0.7,-0.08201,5e-05,11.01978]
[1776374673694,40.32,74917.44,0.7,-0.08204,5e-05,11.02199]
[1776374673803,40.32,74916.77,0.7,-0.08208,5e-05,11.02503]
[1776374674485,40.32,74905.95,0.7,-0.08263,5e-05,11.07972]
[1776374674910,40.32,74905.95,0.7,-0.08263,5e-05,11.07972]
[1776374676466,40.32,74899.05,0.7,-0.08299,5e-05,11.11481]
[1776374678018,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678046,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678059,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678144,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678419,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678430,40.32,74897.79,0.7,-0.08305,5e-05,11.12082]
[1776374678484,40.32,74897.1,0.7,-0.08309,5e-05,11.1242]
[1776374679174,40.32,74897.1,0.7,-0.08309,5e-05,11.1242]
[1776374679521,40.32,74897.1,0.7,-0.08309,5e-05,11.1242]
[1776374679594,40.32,74897.1,0.7,-0.08309,5e-05,11.1242]
[1776374679836,40.32,74895.56,0.7,-0.08316,5e-05,11.13156]
[1776374680127,40.32,74889.54,0.7,-0.08348,5e-05,11.16232]
[1776374683916,40.32,74881.55,0.7,-0.08389,5e-05,11.20257]
[1776374684384,40.32,74881.55,0.7,-0.08389,5e-05,11.20257]
[1776374684484,40.31,74886.93,0.7,-0.0836,5e-05,11.1742]
[1776374684772,40.31,74886.93,0.7,-0.0836,5e-05,11.1742]
[1776374685276,40.31,74886.93,0.7,-0.0836,5e-05,11.1742]
[1776374686230,40.31,74891.83,0.7,-0.08334,5e-05,11.14914]
[1776374686383,40.31,74891.83,0.7,-0.08334,5e-05,11.14914]
[1776374686473,40.31,74891.83,0.7,-0.08334,5e-05,11.14914]
[1776374686745,40.31,74891.83,0.7,-0.08334,5e-05,11.14914]
[1776374687599,40.31,74893.31,0.7,-0.08326,5e-05,11.14082]
[1776374688150,40.31,74893.72,0.7,-0.08323,5e-05,11.13819]
[1776374688241,40.31,74893.72,0.7,-0.08323,5e-05,11.13819]
[1776374688434,40.31,74893.72,0.7,-0.08323,5e-05,11.13819]
[1776374689227,40.31,74893.93,0.7,-0.08321,5e-05,11.13659]
[1776374691564,40.31,74893.64,0.7,-0.08322,5e-05,11.13754]
[1776374696550,40.3,74894.09,0.7,-0.08318,5e-05,11.1331]
[1776374696632,40.3,74893.64,0.7,-0.08319,5e-05,11.13381]
[1776374700215,40.3,74889.77,0.7,-0.08339,5e-05,11.15322]
[1776374700266,40.3,74889.77,0.7,-0.08339,5e-05,11.15322]
[1776374700605,40.3,74886.24,0.7,-0.08357,5e-05,11.17108]
[1776374701446,40.3,74886.24,0.7,-0.08357,5e-05,11.17108]
[1776374701561,40.3,74886.24,0.7,-0.08357,5e-05,11.17108]
[1776374701618,40.3,74870.48,0.7,-0.0844,5e-05,11.25211]
[1776374703302,40.3,74852.22,0.7,-0.08537,5e-05,11.34603]
[1776374708337,40.3,74864.4,0.7,-0.08471,5e-05,11.28251]
[1776374710104,40.3,74868.14,0.7,-0.08451,5e-05,11.26319]
[1776374710137,40.3,74868.14,0.7,-0.08451,5e-05,11.26319]
[1776374710188,40.3,74868.14,0.7,-0.08451,5e-05,11.26319]
[1776374710351,40.3,74874.52,0.7,-0.08418,5e-05,11.23038]
[1776374711440,40.3,74874.52,0.7,-0.08418,5e-05,11.23038]
[1776374711627,40.3,74878.66,0.7,-0.08395,5e-05,11.20775]
[1776374712524,40.3,74878.66,0.7,-0.08395,5e-05,11.20775]
[1776374712689,40.3,74878.66,0.7,-0.08395,5e-05,11.20775]
[1776374712696,40.3,74884.11,0.7,-0.08366,5e-05,11.17955]
[1776374712823,40.3,74884.11,0.7,-0.08366,5e-05,11.17955]
[1776374713057,40.3,74884.11,0.7,-0.08366,5e-05,11.17955]
[1776374713372,40.3,74897.55,0.7,-0.08295,5e-05,11.11084]
[1776374716395,40.29,74912.1,0.7,-0.08218,5e-05,11.03517]
[1776374718334,40.29,74916.81,0.7,-0.08193,5e-05,11.0108]
[1776374721529,40.29,74920.94,0.7,-0.08171,5e-05,10.9888]
[1776374723808,40.29,74922.43,0.7,-0.08163,5e-05,10.98065]
[1776374724458,40.29,74917.44,0.7,-0.08188,5e-05,11.00543]
[1776374728428,40.29,74911.55,0.7,-0.08219,5e-05,11.03558]
[1776374731376,40.29,74912.75,0.7,-0.08213,5e-05,11.02954]
[1776374731386,40.29,74912.75,0.7,-0.08213,5e-05,11.02954]
[1776374731507,40.29,74916.94,0.7,-0.08189,5e-05,11.00506]
[1776374736541,40.29,74924.84,0.7,-0.08147,5e-05,10.96364]
[1776374738417,40.29,74929.71,0.7,-0.08122,5e-05,10.93873]
[1776374740039,40.28,74930.13,0.7,-0.08119,5e-05,10.93625]
[1776374746612,40.28,74930.02,0.7,-0.08119,5e-05,10.93561]
[1776374748469,40.28,74931.68,0.7,-0.0811,5e-05,10.92703]
[1776374748627,40.28,74931.68,0.7,-0.0811,5e-05,10.92703]
[1776374752590,40.28,74925.09,0.7,-0.08143,5e-05,10.95976]
[1776374752655,40.28,74921.77,0.7,-0.0816,5e-05,10.9764]
[1776374757690,40.28,74921.68,0.7,-0.08161,5e-05,10.97743]
[1776374758747,40.28,74921.68,0.7,-0.08161,5e-05,10.97743]
[1776374758747,40.28,74922.13,0.7,-0.08159,5e-05,10.97529]
[1776374760514,40.28,74922.13,0.7,-0.08159,5e-05,10.97529]
[1776374760804,40.28,74922.13,0.7,-0.08159,5e-05,10.97529]
[1776374760815,40.28,74922.13,0.7,-0.08159,5e-05,10.97529]
[1776374760711,40.28,74923.52,0.7,-0.08151,5e-05,10.96779]
[1776374761718,40.28,74928.33,0.7,-0.08126,5e-05,10.94318]
[1776374762255,40.28,74928.33,0.7,-0.08126,5e-05,10.94318]
[1776374764922,40.28,74930.74,0.7,-0.08113,5e-05,10.93049]
[1776374770313,40.28,74936.46,0.7,-0.08083,5e-05,10.90084]
[1776374770529,40.28,74936.46,0.7,-0.08083,5e-05,10.90084]
[1776374775816,40.28,74925.71,0.7,-0.08137,5e-05,10.95418]
[1776374780851,40.27,74926.62,0.7,-0.08132,5e-05,10.94871]
[1776374785886,40.27,74926.88,0.7,-0.0813,5e-05,10.94647]
[1776374790926,40.27,74927.66,0.7,-0.08125,5e-05,10.94171]
[1776374795956,40.27,74920.98,0.7,-0.08156,5e-05,10.97161]
[1776374800991,40.27,74920.3,0.7,-0.08159,5e-05,10.97397]
[1776374804931,40.27,74926.39,0.7,-0.08127,5e-05,10.94243]
[1776374806929,40.27,74941.38,0.7,-0.0805,5e-05,10.86627]
[1776374809772,40.27,74945.06,0.7,-0.08031,5e-05,10.84761]
[1776374815094,40.26,74944.69,0.7,-0.08033,5e-05,10.84922]
[1776374820129,40.26,74944.76,0.7,-0.08032,5e-05,10.84863]
[1776374822607,40.26,74944.68,0.7,-0.08032,5e-05,10.84898]
[1776374822639,40.26,74944.68,0.7,-0.08032,5e-05,10.84898]
[1776374823180,40.26,74941.74,0.7,-0.08047,5e-05,10.86368]
[1776374826287,40.26,74927.41,0.7,-0.0812,5e-05,10.93593]
[1776374830885,40.26,74921.92,0.7,-0.08148,5e-05,10.96295]
[1776374830971,40.26,74921.54,0.7,-0.08149,5e-05,10.96464]
[1776374831215,40.26,74918.46,0.7,-0.08165,5e-05,10.98005]
[1776374836250,40.26,74911.36,0.7,-0.08202,5e-05,11.01656]
[1776374840099,40.26,74912.38,0.7,-0.08197,5e-05,11.01157]
[1776374840540,40.26,74912.38,0.7,-0.08197,5e-05,11.01157]
[1776374840804,40.26,74912.38,0.7,-0.08197,5e-05,11.01157]
[1776374840810,40.26,74914.7,0.7,-0.08185,5e-05,10.99957]
[1776374843150,40.26,74923.28,0.7,-0.0814,5e-05,10.95576]
[1776374843397,40.26,74923.28,0.7,-0.0814,5e-05,10.95576]
[1776374843840,40.26,74923.28,0.7,-0.0814,5e-05,10.95576]
[1776374844372,40.26,74924.26,0.7,-0.08135,5e-05,10.95041]
[1776374844589,40.26,74924.26,0.7,-0.08135,5e-05,10.95041]
[1776374844847,40.26,74948.5,0.7,-0.08011,5e-05,10.82774]
[1776374846111,40.26,74958.0,0.7,-0.07963,5e-05,10.77993]
[1776374847043,40.26,74957.84,0.7,-0.07964,5e-05,10.78073]
[1776374852223,40.26,74955.68,0.7,-0.07973,5e-05,10.78871]
[1776374857398,40.26,74955.04,0.7,-0.07976,5e-05,10.79219]
[1776374859614,40.26,74955.1,0.7,-0.07976,5e-05,10.79193]
[1776374859628,40.26,74955.1,0.7,-0.07976,5e-05,10.79193]
[1776374859710,40.26,74955.2,0.7,-0.07976,5e-05,10.7915]
[1776374862420,40.26,74955.62,0.7,-0.07973,5e-05,10.78903]
[1776374867836,40.26,74955.49,0.7,-0.07972,5e-05,10.78797]
[1776374867848,40.26,74955.49,0.7,-0.07972,5e-05,10.78797]
[1776374867925,40.26,74955.49,0.7,-0.07972,5e-05,10.78729]
[1776374877538,40.26,74954.98,0.7,-0.07975,5e-05,10.7902]
[1776374882337,40.26,74955.35,0.7,-0.07973,5e-05,10.78851]
[1776374884688,40.26,74936.86,0.7,-0.08067,5e-05,10.8819]
[1776374885638,40.26,74937.34,0.7,-0.08064,5e-05,10.87932]
[1776374888978,40.26,74936.49,0.7,-0.08068,5e-05,10.8834]
[1776374889697,40.26,74936.95,0.7,-0.08066,5e-05,10.88096]
[1776374891069,40.26,74922.27,0.7,-0.08141,5e-05,10.95513]
[1776374891642,40.26,74920.06,0.7,-0.08152,5e-05,10.96616]
[1776374896677,40.26,74909.68,0.7,-0.08206,5e-05,11.01946]
[1776374901714,40.26,74915.33,0.7,-0.08178,5e-05,10.99111]
[1776374906750,40.26,74915.74,0.7,-0.08176,5e-05,10.98953]
[1776374911785,40.26,74913.53,0.7,-0.08186,5e-05,10.99799]
[1776374914317,40.26,74915.95,0.7,-0.08173,5e-05,10.98586]
[1776374914806,40.26,74920.08,0.7,-0.08152,5e-05,10.96462]
[1776374919578,40.26,74928.16,0.7,-0.0811,5e-05,10.92321]
[1776374919841,40.26,74920.43,0.7,-0.08149,5e-05,10.96193]
[1776374923333,40.26,74915.71,0.7,-0.08174,5e-05,10.98626]
[1776374923341,40.26,74915.71,0.7,-0.08174,5e-05,10.98626]
[1776374923869,40.26,74919.0,0.7,-0.08157,5e-05,10.96927]
[1776374924478,40.26,74919.0,0.7,-0.08157,5e-05,10.96927]
[1776374925078,40.26,74924.61,0.7,-0.08127,5e-05,10.94055]
[1776374925323,40.26,74924.61,0.7,-0.08127,5e-05,10.94055]
[1776374925396,40.26,74924.61,0.7,-0.08127,5e-05,10.94055]
[1776374927443,40.26,74931.53,0.7,-0.08092,5e-05,10.90514]
[1776374930870,40.26,74931.86,0.7,-0.0809,5e-05,10.90318]
[1776374933619,40.26,74931.75,0.7,-0.0809,5e-05,10.90332]
[1776374934626,40.25,74932.88,0.7,-0.08084,5e-05,10.89731]
[1776374940994,40.25,74940.04,0.7,-0.08046,5e-05,10.8604]
[1776374946036,40.25,74935.59,0.7,-0.08069,5e-05,10.88242]
[1776374951070,40.25,74936.65,0.7,-0.08063,5e-05,10.87641]
[1776374958120,40.25,74936.44,0.7,-0.08063,5e-05,10.87661]
[1776374965169,40.25,74938.57,0.7,-0.08051,5e-05,10.86495]
[1776374970204,40.25,74945.06,0.7,-0.08018,5e-05,10.83177]
[1776374975238,40.25,74941.99,0.7,-0.08031,5e-05,10.84372]
[1776374980278,40.25,74941.3,0.7,-0.08034,5e-05,10.84668]
[1776374985309,40.24,74941.71,0.7,-0.08031,5e-05,10.84405]
[1776374987156,40.24,74941.71,0.7,-0.08031,5e-05,10.84405]
[1776374992357,40.24,74937.51,0.7,-0.08052,5e-05,10.86446]
[1776374997395,40.24,74941.32,0.7,-0.08032,5e-05,10.84451]
[1776375002768,40.24,74941.17,0.7,-0.08032,5e-05,10.84472]
[1776375005036,40.24,74928.88,0.7,-0.08095,5e-05,10.90675]
[1776375005293,40.24,74927.75,0.7,-0.081,5e-05,10.91205]
[1776375005452,40.24,74915.24,0.7,-0.08164,5e-05,10.97556]
[1776375010964,40.24,74904.59,0.7,-0.08219,5e-05,11.02977]
[1776375016531,40.24,74889.53,0.7,-0.08297,5e-05,11.10614]
[1776375019452,40.24,74887.35,0.7,-0.08308,5e-05,11.11697]
[1776375019953,40.24,74887.35,0.7,-0.08308,5e-05,11.11697]
[1776375025144,40.24,74875.17,0.7,-0.08371,5e-05,11.17826]
[1776375028634,40.23,74872.52,0.7,-0.08384,5e-05,11.19099]
[1776375034080,40.23,74871.45,0.7,-0.08387,5e-05,11.19195]
[1776375034469,40.23,74871.97,0.7,-0.08383,5e-05,11.18874]
[1776375034621,40.23,74871.97,0.7,-0.08383,5e-05,11.18874]
[1776375037114,40.23,74892.84,0.7,-0.08273,5e-05,11.08139]
[1776375038363,40.23,74888.0,0.7,-0.08299,5e-05,11.10613]
[1776375039146,40.23,74888.0,0.7,-0.08299,5e-05,11.10613]
[1776375042987,40.23,74883.83,0.7,-0.0832,5e-05,11.12713]
[1776375043027,40.23,74890.6,0.7,-0.08285,5e-05,11.09234]
[1776375046762,40.23,74906.25,0.7,-0.08202,5e-05,11.01119]
[1776375051797,40.22,74902.44,0.7,-0.0822,5e-05,11.02898]
[1776375056832,40.22,74906.42,0.7,-0.08198,5e-05,11.007]
[1776375061918,40.22,74910.18,0.7,-0.08177,5e-05,10.98669]
[1776375067041,40.22,74921.42,0.7,-0.08118,5e-05,10.92862]
[1776375072944,40.21,74923.1,0.7,-0.08109,5e-05,10.91891]
[1776375077979,40.21,74911.05,0.7,-0.0817,5e-05,10.97937]
[1776375080433,40.21,74910.47,0.7,-0.08172,5e-05,10.98189]
[1776375081000,40.21,74905.92,0.7,-0.08196,5e-05,11.00522]
[1776375086035,40.21,74892.57,0.7,-0.08266,5e-05,11.07364]
[1776375091069,40.21,74890.16,0.7,-0.08276,5e-05,11.08294]
[1776375096105,40.21,74900.52,0.7,-0.08223,5e-05,11.03032]
[1776375101140,40.21,74897.16,0.7,-0.08241,5e-05,11.04781]
[1776375102332,40.21,74894.95,0.7,-0.08252,5e-05,11.05913]
[1776375102338,40.21,74894.95,0.7,-0.08252,5e-05,11.05913]
[1776375103154,40.21,74895.92,0.7,-0.08247,5e-05,11.05382]
[1776375106175,40.21,74909.73,0.7,-0.08174,5e-05,10.98241]
[1776375111211,40.21,74910.95,0.7,-0.08167,5e-05,10.97504]
[1776375116245,40.21,74909.74,0.7,-0.08172,5e-05,10.98017]
[1776375117600,40.21,74909.74,0.7,-0.08172,5e-05,10.98017]
[1776375120855,40.21,74913.97,0.7,-0.0815,5e-05,10.95808]
[1776375124950,40.2,74920.05,0.7,-0.08118,5e-05,10.92667]
[1776375124952,40.2,74920.05,0.7,-0.08118,5e-05,10.92667]
[1776375126712,40.2,74940.42,0.7,-0.08013,5e-05,10.82323]
[1776375128050,40.2,74940.42,0.7,-0.08013,5e-05,10.82323]
[1776375133365,40.2,74938.03,0.7,-0.08026,5e-05,10.83554]
[1776375137394,40.2,74951.72,0.7,-0.07956,5e-05,10.76661]
[1776375142428,40.21,74953.13,0.7,-0.0795,5e-05,10.75997]
[1776375147463,40.21,74955.14,0.7,-0.0794,5e-05,10.7503]
[1776375151735,40.21,74954.05,0.7,-0.07946,5e-05,10.75599]
[1776375151836,40.21,74954.05,0.7,-0.07944,5e-05,10.75299]
[1776375157174,40.21,74946.7,0.7,-0.07981,5e-05,10.79017]
[1776375157256,40.21,74949.93,0.7,-0.07965,5e-05,10.77392]
[1776375161726,40.21,74944.57,0.7,-0.07992,5e-05,10.80105]
[1776375161786,40.21,74942.72,0.7,-0.08001,5e-05,10.81039]
[1776375167019,40.21,74939.35,0.7,-0.08018,5e-05,10.82721]
[1776375172645,40.21,74946.22,0.7,-0.07983,5e-05,10.79208]
[1776375178687,40.21,74942.99,0.7,-0.07999,5e-05,10.80802]
[1776375183722,40.21,74955.15,0.7,-0.07937,5e-05,10.74656]
[1776375192698,40.21,74956.95,0.7,-0.07928,5e-05,10.73761]
[1776375197820,40.21,74957.4,0.7,-0.07927,5e-05,10.736]
[1776375208897,40.21,74956.39,0.7,-0.07933,5e-05,10.74213]
[1776375217960,40.21,74956.22,0.7,-0.07933,5e-05,10.74088]
[1776375224002,40.21,74956.29,0.7,-0.07933,5e-05,10.74134]
[1776375230043,40.21,74956.83,0.7,-0.07931,5e-05,10.73951]
[1776375235079,40.22,74956.95,0.7,-0.07932,5e-05,10.73986]
[1776375242352,40.22,74956.92,0.7,-0.07932,5e-05,10.74066]
[1776375249179,40.22,74965.14,0.7,-0.07893,5e-05,10.70122]
[1776375254214,40.22,74966.71,0.7,-0.07886,5e-05,10.69446]
[1776375259030,40.23,74973.14,0.7,-0.07855,5e-05,10.66315]
[1776375264288,40.22,74973.09,0.7,-0.07855,5e-05,10.66336]
[1776375269322,40.22,74976.54,0.7,-0.07837,5e-05,10.64575]
[1776375274358,40.22,74978.3,0.7,-0.07826,5e-05,10.63359]
[1776375274502,40.22,74978.3,0.7,-0.07826,5e-05,10.63359]
[1776375280153,40.23,74983.66,0.7,-0.07801,5e-05,10.60839]
[1776375285436,40.23,74984.82,0.7,-0.07796,5e-05,10.60303]
[1776375290470,40.23,74984.05,0.7,-0.078,5e-05,10.60701]
[1776375295505,40.23,74983.41,0.7,-0.07803,5e-05,10.61034]
[1776375300840,40.23,74984.39,0.7,-0.07798,5e-05,10.60555]
[1776375301093,40.23,74984.39,0.7,-0.07798,5e-05,10.60555]
[1776375301108,40.23,74984.39,0.7,-0.07798,5e-05,10.60555]
[1776375301145,40.23,74985.99,0.7,-0.0779,5e-05,10.59758]
[1776375301920,40.23,74985.99,0.7,-0.0779,5e-05,10.59758]
[1776375301924,40.23,74985.99,0.7,-0.0779,5e-05,10.59758]
[1776375302358,40.23,74991.59,0.7,-0.07763,5e-05,10.56973]
[1776375303975,40.23,74997.1,0.7,-0.07735,5e-05,10.54224]
[1776375303980,40.23,74997.1,0.7,-0.07735,5e-05,10.54224]
[1776375304052,40.23,74997.1,0.7,-0.07735,5e-05,10.54224]
[1776375304076,40.23,74998.54,0.7,-0.07728,5e-05,10.53519]
[1776375304705,40.23,74998.54,0.7,-0.07728,5e-05,10.53519]
[1776375304721,40.23,74998.54,0.7,-0.07728,5e-05,10.53519]
[1776375308086,40.23,75000.27,0.7,-0.07719,5e-05,10.52621]
[1776375310147,40.23,75000.15,0.7,-0.07719,5e-05,10.52634]
[1776375312207,40.23,75000.13,0.7,-0.07719,5e-05,10.52596]
[1776375312308,40.23,75000.14,0.7,-0.07719,5e-05,10.52543]
[1776375318198,40.23,75001.8,0.7,-0.07711,5e-05,10.51776]
[1776375318221,40.23,75001.8,0.7,-0.07711,5e-05,10.51776]
[1776375318298,40.23,75001.65,0.7,-0.07712,5e-05,10.5188]
[1776375320317,40.23,75003.79,0.7,-0.07701,5e-05,10.50814]
[1776375320391,40.23,75003.79,0.7,-0.07701,5e-05,10.50814]
[1776375322057,40.23,75007.07,0.7,-0.07685,5e-05,10.49138]
[1776375328055,40.22,75006.62,0.7,-0.07686,5e-05,10.49237]
[1776375328067,40.22,75006.62,0.7,-0.07686,5e-05,10.49237]
[1776375328141,40.22,75007.25,0.7,-0.07682,5e-05,10.48902]
[1776375330734,40.22,74994.97,0.7,-0.07743,5e-05,10.55008]
[1776375330746,40.22,74994.97,0.7,-0.07743,5e-05,10.55008]
[1776375330759,40.22,74994.44,0.7,-0.07746,5e-05,10.55279]
[1776375335794,40.22,74993.73,0.7,-0.07746,5e-05,10.55159]
[1776375337757,40.22,74994.33,0.7,-0.07742,5e-05,10.54828]
[1776375337808,40.22,74991.34,0.7,-0.07757,5e-05,10.56289]
[1776375338972,40.22,74991.34,0.7,-0.07757,5e-05,10.56289]
[1776375339200,40.22,74986.86,0.7,-0.07779,5e-05,10.58493]
[1776375343123,40.22,74979.26,0.7,-0.07816,5e-05,10.62212]
[1776375343199,40.22,74977.33,0.7,-0.07825,5e-05,10.63091]
[1776375347158,40.22,74968.65,0.7,-0.07868,5e-05,10.67421]
[1776375347243,40.22,74968.65,0.7,-0.07868,5e-05,10.67421]
[1776375347354,40.22,74968.65,0.7,-0.07868,5e-05,10.67421]
[1776375347405,40.21,74968.65,0.7,-0.07868,5e-05,10.67397]
[1776375347630,40.21,74968.65,0.7,-0.07868,5e-05,10.67397]
[1776375347750,40.21,74968.65,0.7,-0.07868,5e-05,10.67397]
[1776375348398,40.21,74959.12,0.7,-0.07916,5e-05,10.722]
[1776375354433,40.22,74955.28,0.7,-0.07936,5e-05,10.74179]
[1776375354825,40.22,74955.28,0.7,-0.07936,5e-05,10.74179]
[1776375359388,40.22,74964.29,0.7,-0.0789,5e-05,10.69622]
[1776375359416,40.22,74964.29,0.7,-0.0789,5e-05,10.69622]
[1776375359425,40.21,74970.27,0.7,-0.0786,5e-05,10.66598]
[1776375359638,40.21,74970.27,0.7,-0.0786,5e-05,10.66598]
[1776375360161,40.21,74970.27,0.7,-0.0786,5e-05,10.66598]
[1776375362017,40.21,74985.27,0.7,-0.07784,5e-05,10.59045]
[1776375363140,40.21,74984.13,0.7,-0.0779,5e-05,10.59579]
[1776375367741,40.21,74994.68,0.7,-0.07736,5e-05,10.54151]
[1776375373059,40.21,74993.74,0.7,-0.07739,5e-05,10.54445]
[1776375374164,40.21,74993.74,0.7,-0.07739,5e-05,10.54445]
[1776375375570,40.21,74988.87,0.7,-0.07762,5e-05,10.56818]
[1776375376080,40.21,74981.61,0.7,-0.07798,5e-05,10.6042]
[1776375380219,40.21,74975.93,0.7,-0.07827,5e-05,10.63268]
[1776375380561,40.21,74972.49,0.7,-0.07844,5e-05,10.64983]
[1776375384200,40.2,74968.2,0.7,-0.07865,5e-05,10.67117]
[1776375384209,40.2,74968.2,0.7,-0.07865,5e-05,10.67117]
[1776375384211,40.2,74965.53,0.7,-0.07878,5e-05,10.68445]
[1776375386151,40.2,74962.9,0.7,-0.07892,5e-05,10.69755]
[1776375387045,40.2,74960.83,0.7,-0.07901,5e-05,10.70744]
[1776375387296,40.2,74959.82,0.7,-0.07906,5e-05,10.71213]
[1776375388307,40.2,74942.8,0.7,-0.07992,5e-05,10.79791]
[1776375390421,40.2,74930.52,0.7,-0.08055,5e-05,10.86016]
[1776375390452,40.2,74930.52,0.7,-0.08055,5e-05,10.86016]
[1776375390427,40.2,74930.54,0.7,-0.08055,5e-05,10.85997]
[1776375394423,40.2,74933.27,0.7,-0.08038,5e-05,10.84205]
[1776375394440,40.2,74933.27,0.7,-0.08038,5e-05,10.84205]
[1776375394498,40.2,74930.33,0.7,-0.08052,5e-05,10.85608]
[1776375394697,40.2,74930.33,0.7,-0.08052,5e-05,10.85608]
[1776375394708,40.2,74930.33,0.7,-0.08052,5e-05,10.85608]
[1776375395488,40.2,74926.12,0.7,-0.08074,5e-05,10.87735]
[1776375399494,40.2,74923.68,0.7,-0.08086,5e-05,10.88943]
[1776375404500,40.2,74926.01,0.7,-0.08073,5e-05,10.87707]
[1776375405292,40.2,74928.42,0.7,-0.08061,5e-05,10.86462]
[1776375406731,40.2,74930.96,0.7,-0.08048,5e-05,10.85165]
[1776375407394,40.2,74930.96,0.7,-0.08048,5e-05,10.85165]
[1776375411430,40.2,74942.91,0.7,-0.07987,5e-05,10.79104]
[1776375412201,40.2,74943.75,0.7,-0.07982,5e-05,10.7868]
[1776375417376,40.2,74943.0,0.7,-0.07986,5e-05,10.79031]
[1776375421468,40.2,74942.09,0.7,-0.07991,5e-05,10.79493]
[1776375421798,40.2,74942.31,0.7,-0.07989,5e-05,10.79382]
[1776375421932,40.2,74942.31,0.7,-0.07989,5e-05,10.79382]
[1776375422493,40.2,74942.31,0.7,-0.07989,5e-05,10.79382]
[1776375422521,40.19,74956.17,0.7,-0.07919,5e-05,10.72324]
[1776375422670,40.19,74956.17,0.7,-0.07919,5e-05,10.72324]
[1776375422737,40.19,74956.17,0.7,-0.07919,5e-05,10.72324]
[1776375423179,40.19,74956.17,0.7,-0.07919,5e-05,10.72324]
[1776375424474,40.19,74962.13,0.7,-0.07888,5e-05,10.69267]
[1776375425198,40.19,74964.39,0.7,-0.07876,5e-05,10.68078]
[1776375425424,40.19,74964.39,0.7,-0.07876,5e-05,10.68078]
[1776375425433,40.19,74963.82,0.7,-0.07879,5e-05,10.68345]
[1776375426171,40.19,74963.82,0.7,-0.07879,5e-05,10.68345]
[1776375431505,40.19,74962.82,0.7,-0.07883,5e-05,10.68809]
[1776375436510,40.19,74952.35,0.7,-0.07935,5e-05,10.73961]
[1776375441545,40.19,74955.94,0.7,-0.07916,5e-05,10.72053]
[1776375446579,40.19,74957.13,0.7,-0.07909,5e-05,10.71375]
[1776375450928,40.18,74953.42,0.7,-0.07927,5e-05,10.73197]
[1776375456683,40.19,74943.84,0.7,-0.07974,5e-05,10.77753]
[1776375459527,40.19,74946.05,0.7,-0.07963,5e-05,10.76662]
[1776375464528,40.19,74956.86,0.7,-0.07908,5e-05,10.71166]
[1776375473768,40.18,74957.41,0.7,-0.07904,5e-05,10.7074]
[1776375479618,40.18,74958.26,0.7,-0.07899,5e-05,10.70265]
[1776375484846,40.18,74962.29,0.7,-0.07878,5e-05,10.68169]
[1776375489880,40.18,74962.06,0.7,-0.07879,5e-05,10.68245]
[1776375494917,40.18,74960.73,0.7,-0.07885,5e-05,10.68872]
[1776375497226,40.18,74960.73,0.7,-0.07885,5e-05,10.68872]
[1776375501787,40.18,74950.01,0.7,-0.0794,5e-05,10.74291]
[1776375504207,40.18,74948.03,0.7,-0.0795,5e-05,10.75286]
[1776375510022,40.18,74951.59,0.7,-0.07932,5e-05,10.73545]
[1776375511056,40.18,74953.48,0.7,-0.07923,5e-05,10.72611]
[1776375513804,40.18,74964.42,0.7,-0.07866,5e-05,10.6679]
[1776375514646,40.18,74964.42,0.7,-0.07866,5e-05,10.6679]
[1776375515115,40.18,74964.42,0.7,-0.07866,5e-05,10.66785]
[1776375515359,40.18,74964.61,0.7,-0.07865,5e-05,10.66719]
[1776375519566,40.18,74969.95,0.7,-0.07837,5e-05,10.63916]
[1776375519596,40.18,74969.95,0.7,-0.07836,5e-05,10.63838]
[1776375524126,40.18,74964.75,0.7,-0.07862,5e-05,10.66437]
[1776375524542,40.18,74961.99,0.7,-0.07876,5e-05,10.67772]
[1776375527549,40.17,74957.88,0.7,-0.07896,5e-05,10.69789]
[1776375533210,40.17,74955.31,0.7,-0.07905,5e-05,10.70734]
[1776375538486,40.16,74953.96,0.7,-0.0791,5e-05,10.71209]
[1776375538493,40.16,74953.96,0.7,-0.0791,5e-05,10.71209]
[1776375538519,40.16,74953.96,0.7,-0.07909,5e-05,10.71105]
[1776375542700,40.16,74966.8,0.7,-0.07844,5e-05,10.64599]
[1776375543623,40.16,74966.8,0.7,-0.07844,5e-05,10.64599]
[1776375545958,40.16,74968.43,0.7,-0.07836,5e-05,10.63806]
[1776375545984,40.16,74968.43,0.7,-0.07836,5e-05,10.63806]
[1776375546301,40.16,74969.79,0.7,-0.07829,5e-05,10.63119]
[1776375548764,40.16,74972.29,0.7,-0.07816,5e-05,10.61784]
[1776375548777,40.16,74972.29,0.7,-0.07816,5e-05,10.61784]
[1776375549322,40.16,74972.76,0.7,-0.07813,5e-05,10.61509]
[1776375557551,40.16,74974.04,0.7,-0.07807,5e-05,10.60867]
[1776375564427,40.16,74974.0,0.7,-0.07807,5e-05,10.60895]
[1776375565348,40.16,74974.0,0.7,-0.07807,5e-05,10.60895]
[1776375566185,40.16,74973.25,0.7,-0.07811,5e-05,10.6127]
[1776375571476,40.16,74970.99,0.7,-0.0782,5e-05,10.62069]
[1776375576510,40.16,74970.65,0.7,-0.07821,5e-05,10.62222]
[1776375582553,40.16,74970.45,0.7,-0.07822,5e-05,10.62298]
[1776375588595,40.16,74964.5,0.7,-0.07852,5e-05,10.65245]
[1776375594637,40.16,74965.93,0.7,-0.07844,5e-05,10.64477]
[1776375599693,40.16,74972.22,0.7,-0.07812,5e-05,10.61303]
[1776375600178,40.16,74972.22,0.7,-0.07812,5e-05,10.61303]
[1776375600480,40.16,74972.22,0.7,-0.07812,5e-05,10.61303]
[1776375600673,40.16,74972.22,0.7,-0.07812,5e-05,10.61303]
[1776375600684,40.16,74979.43,0.7,-0.07776,5e-05,10.57651]
[1776375601098,40.16,74979.43,0.7,-0.07776,5e-05,10.57651]
[1776375602346,40.15,74986.9,0.7,-0.07738,5e-05,10.53881]
[1776375603901,40.15,74988.08,0.7,-0.07732,5e-05,10.53238]
[1776375604736,40.15,74988.08,0.7,-0.07732,5e-05,10.53238]
[1776375605467,40.15,74983.22,0.7,-0.07756,5e-05,10.55673]
[1776375605718,40.15,74979.22,0.7,-0.07776,5e-05,10.57644]
[1776375610753,40.15,74971.67,0.7,-0.07814,5e-05,10.61433]
[1776375615788,40.15,74970.57,0.7,-0.07819,5e-05,10.61972]
[1776375621830,40.15,74969.92,0.7,-0.07822,5e-05,10.62277]
[1776375626865,40.15,74969.76,0.7,-0.07823,5e-05,10.62336]
[1776375631900,40.15,74969.03,0.7,-0.07824,5e-05,10.62362]
[1776375633589,40.15,74969.03,0.7,-0.07824,5e-05,10.62362]
[1776375633948,40.15,74969.49,0.7,-0.07822,5e-05,10.62123]
[1776375634739,40.15,74975.04,0.7,-0.07794,5e-05,10.59303]
[1776375635635,40.15,74988.45,0.7,-0.07727,5e-05,10.52567]
[1776375635828,40.15,74988.45,0.7,-0.07727,5e-05,10.52567]
[1776375636746,40.15,74988.45,0.7,-0.07727,5e-05,10.52567]
[1776375637261,40.15,74988.83,0.7,-0.07724,5e-05,10.5235]
[1776375643796,40.15,74992.52,0.7,-0.07705,5e-05,10.50384]
[1776375649823,40.14,74993.47,0.7,-0.07699,5e-05,10.49764]
[1776375655083,40.14,74997.89,0.7,-0.07675,5e-05,10.47403]
[1776375660118,40.14,74999.31,0.7,-0.07667,5e-05,10.46597]
[1776375665155,40.14,75002.25,0.7,-0.07652,5e-05,10.45045]
[1776375668897,40.14,75002.77,0.7,-0.07649,5e-05,10.44734]
[1776375674218,40.13,75002.61,0.7,-0.07649,5e-05,10.44709]
[1776375678968,40.13,74999.75,0.7,-0.07662,5e-05,10.46063]
[1776375680069,40.13,74992.99,0.7,-0.07695,5e-05,10.49412]
[1776375680548,40.13,74992.99,0.7,-0.07695,5e-05,10.49412]
[1776375682224,40.13,74990.41,0.7,-0.07708,5e-05,10.50647]
[1776375683134,40.13,74989.25,0.7,-0.07713,5e-05,10.51199]
[1776375683158,40.13,74989.25,0.7,-0.07713,5e-05,10.51199]
[1776375684280,40.13,74987.72,0.7,-0.07721,5e-05,10.51934]
[1776375684326,40.13,74985.45,0.7,-0.07731,5e-05,10.53039]
[1776375689630,40.13,74978.56,0.7,-0.07766,5e-05,10.56501]
[1776375691432,40.13,74978.31,0.7,-0.07767,5e-05,10.56628]
[1776375691506,40.13,74978.29,0.7,-0.07765,5e-05,10.56322]
[1776375692883,40.13,74982.08,0.7,-0.07746,5e-05,10.54426]
[1776375697477,40.13,75000.06,0.7,-0.07656,5e-05,10.45294]
[1776375698546,40.13,75000.06,0.7,-0.07656,5e-05,10.45294]
[1776375698609,40.13,75000.06,0.7,-0.07656,5e-05,10.45294]
[1776375699541,40.13,75004.02,0.7,-0.07636,5e-05,10.43286]
[1776375705434,40.13,75005.12,0.7,-0.0763,5e-05,10.42649]
[1776375707379,40.12,75005.13,0.7,-0.0763,5e-05,10.4263]
[1776375713490,40.12,74994.35,0.7,-0.07681,5e-05,10.4787]
[1776375716222,40.12,74993.64,0.7,-0.07685,5e-05,10.48181]
[1776375719544,40.12,74993.54,0.7,-0.07684,5e-05,10.48165]
[1776375720687,40.12,74993.45,0.7,-0.07685,5e-05,10.48187]
[1776375721789,40.12,74992.82,0.7,-0.07687,5e-05,10.48457]
[1776375721804,40.12,74992.82,0.7,-0.07687,5e-05,10.48457]
[1776375721837,40.12,74992.82,0.7,-0.07687,5e-05,10.48457]
[1776375721856,40.12,74992.82,0.7,-0.07687,5e-05,10.48457]
[1776375723974,40.12,74978.95,0.7,-0.07756,5e-05,10.55342]
[1776375724838,40.12,74978.95,0.7,-0.07756,5e-05,10.55342]
[1776375725352,40.12,74974.75,0.7,-0.07776,5e-05,10.57414]
[1776375728012,40.12,74988.12,0.7,-0.07709,5e-05,10.50653]
[1776375730588,40.11,74988.4,0.7,-0.07707,5e-05,10.50434]
[1776375734126,40.11,75002.09,0.7,-0.07639,5e-05,10.43527]
[1776375740244,40.11,75001.59,0.7,-0.0764,5e-05,10.43703]
[1776375746722,40.11,75001.22,0.7,-0.07641,5e-05,10.43793]
[1776375751757,40.11,75002.63,0.7,-0.07632,5e-05,10.42714]
[1776375756792,40.11,74999.22,0.7,-0.07648,5e-05,10.44353]
[1776375762838,40.11,75000.62,0.7,-0.0764,5e-05,10.43578]
[1776375768880,40.1,75001.63,0.7,-0.07635,5e-05,10.43001]
[1776375773914,40.1,75001.7,0.7,-0.07634,5e-05,10.42909]
[1776375777250,40.1,75001.66,0.7,-0.07634,5e-05,10.42917]
[1776375780397,40.1,75002.0,0.7,-0.07632,5e-05,10.42703]
[1776375781018,40.1,75001.88,0.7,-0.07632,5e-05,10.42741]
[1776375783666,40.1,74990.37,0.7,-0.07689,5e-05,10.48462]
[1776375789021,40.1,74987.34,0.7,-0.07702,5e-05,10.49826]
[1776375794056,40.1,74991.92,0.7,-0.07679,5e-05,10.4744]
[1776375800097,40.1,75000.63,0.7,-0.07635,5e-05,10.43012]
[1776375805133,40.09,75000.7,0.7,-0.07634,5e-05,10.42913]
[1776375810736,40.09,74999.02,0.7,-0.07642,5e-05,10.437]
[1776375810751,40.09,74999.02,0.7,-0.07642,5e-05,10.437]
[1776375812116,40.09,75000.2,0.7,-0.07634,5e-05,10.42771]
[1776375814307,40.09,74990.3,0.7,-0.07682,5e-05,10.47679]
[1776375815078,40.09,74988.04,0.7,-0.07693,5e-05,10.48766]
[1776375815101,40.09,74988.04,0.7,-0.07693,5e-05,10.48766]
[1776375815204,40.09,74981.9,0.7,-0.07723,5e-05,10.51834]
[1776375816407,40.09,74981.9,0.7,-0.07723,5e-05,10.51834]
[1776375816422,40.09,74979.71,0.7,-0.07735,5e-05,10.52975]
[1776375820522,40.09,74979.49,0.7,-0.07736,5e-05,10.53099]
[1776375825179,40.09,74979.62,0.7,-0.07734,5e-05,10.52922]
[1776375826096,40.09,74979.82,0.7,-0.07733,5e-05,10.52792]
[1776375830610,40.09,74977.95,0.7,-0.07741,5e-05,10.53609]
[1776375832212,40.09,74971.97,0.7,-0.0777,5e-05,10.56541]
[1776375835349,40.08,74986.27,0.7,-0.07698,5e-05,10.49254]
[1776375837172,40.08,74979.5,0.7,-0.07731,5e-05,10.52615]
[1776375842398,40.08,74972.32,0.7,-0.07765,5e-05,10.56016]
[1776375843616,40.08,74972.32,0.7,-0.07765,5e-05,10.56016]
[1776375848493,40.08,74983.75,0.7,-0.07707,5e-05,10.50159]
[1776375853490,40.07,74970.2,0.7,-0.07773,5e-05,10.56777]
[1776375858525,40.07,74979.28,0.7,-0.07726,5e-05,10.52057]
[1776375863560,40.07,74980.52,0.7,-0.07718,5e-05,10.51301]
[1776375868594,40.07,74984.58,0.7,-0.07697,5e-05,10.49146]
[1776375871202,40.06,74984.59,0.7,-0.07697,5e-05,10.49095]
[1776375876651,40.06,74984.54,0.7,-0.07694,5e-05,10.4867]
[1776375878443,40.06,74984.54,0.7,-0.07694,5e-05,10.4867]
[1776375879504,40.06,74982.72,0.7,-0.07702,5e-05,10.49536]
[1776375880230,40.06,74977.45,0.7,-0.07728,5e-05,10.52151]
[1776375883645,40.06,74965.19,0.7,-0.07789,5e-05,10.58214]
[1776375887562,40.06,74961.24,0.7,-0.07807,5e-05,10.60045]
[1776375892765,40.05,74959.3,0.7,-0.07814,5e-05,10.60781]
[1776375893147,40.05,74959.3,0.7,-0.07814,5e-05,10.60781]
[1776375898172,40.05,74958.82,0.7,-0.07814,5e-05,10.6078]
[1776375903299,40.04,74966.3,0.7,-0.07775,5e-05,10.56833]
[1776375905017,40.04,74967.26,0.7,-0.0777,5e-05,10.56318]
[1776375906536,40.04,74962.73,0.7,-0.07792,5e-05,10.58529]
[1776375906977,40.04,74962.73,0.7,-0.07792,5e-05,10.58529]
[1776375909447,40.04,74960.33,0.7,-0.07803,5e-05,10.59628]
[1776375914919,40.03,74954.34,0.7,-0.07831,5e-05,10.62409]
[1776375917264,40.03,74953.68,0.7,-0.07834,5e-05,10.62701]
[1776375917568,40.03,74953.68,0.7,-0.07834,5e-05,10.62701]
[1776375923981,40.03,74953.25,0.7,-0.07833,5e-05,10.62604]
[1776375932038,40.02,74952.38,0.7,-0.07832,5e-05,10.6242]
[1776375937073,40.02,74951.37,0.7,-0.07835,5e-05,10.62737]
[1776375942108,40.01,74952.65,0.7,-0.07827,5e-05,10.61907]
[1776375943190,40.01,74952.65,0.7,-0.07827,5e-05,10.61907]
[1776375949632,40.01,74955.97,0.7,-0.07809,5e-05,10.60044]
[1776375955199,40.01,74958.95,0.7,-0.07791,5e-05,10.58311]
[1776375960234,40.0,74965.04,0.7,-0.0776,5e-05,10.55115]
[1776375964176,40.0,74957.83,0.7,-0.07795,5e-05,10.58652]
[1776375964834,40.0,74957.83,0.7,-0.07795,5e-05,10.58652]
[1776375965519,40.0,74957.48,0.7,-0.07796,5e-05,10.58764]
[1776375966452,40.0,74956.69,0.7,-0.078,5e-05,10.59161]
[1776375967460,40.0,74963.28,0.7,-0.07767,5e-05,10.55816]
[1776375967480,40.0,74963.28,0.7,-0.07767,5e-05,10.55816]
[1776375969669,40.0,74974.48,0.7,-0.0771,5e-05,10.50145]
[1776375970204,40.0,74975.89,0.7,-0.07703,5e-05,10.4942]
[1776375970698,40.0,74975.89,0.7,-0.07703,5e-05,10.4942]
[1776375976348,40.0,74964.64,0.7,-0.07758,5e-05,10.54913]
[1776375977614,40.0,74964.64,0.7,-0.07758,5e-05,10.54913]
[1776375981105,39.99,74958.58,0.7,-0.07787,5e-05,10.57878]
[1776375983181,39.99,74958.58,0.7,-0.07786,5e-05,10.57787]
[1776375983197,39.99,74958.58,0.7,-0.07786,5e-05,10.57787]
[1776375984862,39.99,74961.94,0.7,-0.07769,5e-05,10.56068]
[1776375984882,39.99,74961.94,0.7,-0.07769,5e-05,10.56068]
[1776375985595,39.99,74969.25,0.7,-0.07732,5e-05,10.52349]
[1776375985671,39.99,74969.25,0.7,-0.07732,5e-05,10.52349]
[1776375989225,39.99,74976.17,0.7,-0.07696,5e-05,10.48749]
[1776375991269,39.99,74984.5,0.7,-0.07655,5e-05,10.44528]
[1776375992052,39.99,74984.5,0.7,-0.07655,5e-05,10.44528]
[1776375996571,39.99,74979.91,0.7,-0.07675,5e-05,10.46429]
[1776375996732,39.99,74979.91,0.7,-0.07675,5e-05,10.46429]
[1776375996834,39.99,74979.98,0.7,-0.07674,5e-05,10.46381]
[1776375997833,39.99,74979.98,0.7,-0.07674,5e-05,10.46381]
[1776375997846,39.99,74978.64,0.7,-0.07681,5e-05,10.47038]
[1776375998483,39.99,74978.64,0.7,-0.07681,5e-05,10.47038]
[1776376003528,39.98,74972.37,0.7,-0.07711,5e-05,10.50091]
[1776376004561,39.98,74971.93,0.7,-0.07713,5e-05,10.50293]
[1776376004911,39.98,74971.93,0.7,-0.07713,5e-05,10.50293]
[1776376005287,39.98,74974.99,0.7,-0.07697,5e-05,10.48725]
[1776376006053,39.98,74975.64,0.7,-0.07694,5e-05,10.48382]
[1776376006707,39.98,74975.64,0.7,-0.07694,5e-05,10.48382]
[1776376006797,39.98,74979.99,0.7,-0.07672,5e-05,10.46205]
[1776376007405,39.98,74979.99,0.7,-0.07672,5e-05,10.46205]
[1776376008437,39.98,74983.7,0.7,-0.07654,5e-05,10.44338]
[1776376011729,39.98,74983.86,0.7,-0.07653,5e-05,10.44203]
[1776376011831,39.98,74984.33,0.7,-0.0765,5e-05,10.43959]
[1776376013182,39.98,74984.35,0.7,-0.0765,5e-05,10.43938]
[1776376014147,39.98,74984.35,0.7,-0.0765,5e-05,10.43938]
[1776376013619,39.98,74979.92,0.7,-0.07672,5e-05,10.46143]
[1776376014182,39.98,74979.92,0.7,-0.07672,5e-05,10.46143]
[1776376014700,39.98,74979.92,0.7,-0.07672,5e-05,10.46143]
[1776376015134,39.98,74979.92,0.7,-0.07672,5e-05,10.46143]
[1776376015487,39.98,74976.89,0.7,-0.07687,5e-05,10.47632]
[1776376015838,39.98,74976.89,0.7,-0.07687,5e-05,10.47632]
[1776376017562,39.98,74975.97,0.7,-0.07691,5e-05,10.48077]
[1776376018157,39.98,74975.97,0.7,-0.07691,5e-05,10.48077]
[1776376024008,39.98,74983.47,0.7,-0.07653,5e-05,10.44237]
[1776376026281,39.98,74988.28,0.7,-0.07629,5e-05,10.41809]
[1776376027189,39.98,74988.2,0.7,-0.07629,5e-05,10.41842]
[1776376027717,39.98,74988.29,0.7,-0.07629,5e-05,10.41791]
[1776376031228,39.98,74987.65,0.7,-0.07632,5e-05,10.42085]
[1776376031744,39.98,74982.94,0.7,-0.07655,5e-05,10.44429]
[1776376035921,39.98,74975.43,0.7,-0.07692,5e-05,10.48146]
[1776376042765,39.97,74962.83,0.7,-0.07753,5e-05,10.54341]
[1776376042882,39.97,74962.83,0.7,-0.07753,5e-05,10.54341]
[1776376043530,39.97,74963.36,0.7,-0.0775,5e-05,10.54023]
[1776376044569,39.97,74968.74,0.7,-0.07723,5e-05,10.51296]
[1776376047316,39.97,74979.23,0.7,-0.0767,5e-05,10.45955]
[1776376047860,39.97,74982.93,0.7,-0.07652,5e-05,10.44105]
[1776376049103,39.97,74982.93,0.7,-0.07652,5e-05,10.44105]
[1776376050027,39.97,74986.08,0.7,-0.07636,5e-05,10.42502]
[1776376055919,39.97,74987.84,0.7,-0.07625,5e-05,10.41248]
[1776376056686,39.97,74987.84,0.7,-0.07625,5e-05,10.41248]
[1776376057147,39.97,74987.84,0.7,-0.07625,5e-05,10.41248]
[1776376057182,39.97,74989.57,0.7,-0.07616,5e-05,10.40368]
[1776376061041,39.97,74990.71,0.7,-0.0761,5e-05,10.39788]
[1776376062160,39.97,74990.71,0.7,-0.0761,5e-05,10.39777]
[1776376062968,39.97,74990.81,0.7,-0.07609,5e-05,10.39714]
[1776376064995,39.97,74991.1,0.7,-0.07608,5e-05,10.39561]
[1776376070368,39.97,74992.02,0.7,-0.07603,5e-05,10.3907]
[1776376071112,39.97,74992.02,0.7,-0.07603,5e-05,10.3907]
[1776376071714,39.97,74992.02,0.7,-0.07603,5e-05,10.39067]
[1776376072031,39.97,74991.98,0.7,-0.07603,5e-05,10.39086]
[1776376077066,39.97,74991.65,0.7,-0.07605,5e-05,10.39251]
[1776376083107,39.97,74991.63,0.7,-0.07605,5e-05,10.3926]
[1776376088143,39.97,74992.53,0.7,-0.07601,5e-05,10.38808]
[1776376093178,39.97,74993.58,0.7,-0.07595,5e-05,10.38284]
[1776376095810,39.97,74993.68,0.7,-0.07595,5e-05,10.38234]
[1776376096199,39.97,75003.97,0.7,-0.07544,5e-05,10.33109]
[1776376096772,39.97,75003.97,0.7,-0.07544,5e-05,10.33109]
[1776376097206,39.97,75008.14,0.7,-0.07524,5e-05,10.31045]
[1776376098960,39.97,75010.37,0.7,-0.07513,5e-05,10.29949]
[1776376099220,39.97,75013.59,0.7,-0.07498,5e-05,10.28365]
[1776376104255,39.97,75004.63,0.7,-0.07542,5e-05,10.32871]
[1776376106230,39.97,75004.56,0.7,-0.07542,5e-05,10.32912]
[1776376109811,39.97,75002.9,0.7,-0.07551,5e-05,10.33752]
[1776376110394,39.97,75002.82,0.7,-0.07551,5e-05,10.33794]
[1776376117345,39.97,74993.66,0.7,-0.07594,5e-05,10.38029]
[1776376122380,39.97,74993.26,0.7,-0.07596,5e-05,10.382]
[1776376128113,39.97,74993.04,0.7,-0.07596,5e-05,10.38288]
[1776376128214,39.97,74993.04,0.7,-0.07596,5e-05,10.38276]
[1776376131634,39.97,74997.11,0.7,-0.07576,5e-05,10.36239]
[1776376131700,39.97,74997.11,0.7,-0.07576,5e-05,10.36239]
[1776376131728,39.97,74997.83,0.7,-0.07573,5e-05,10.35879]
[1776376133348,39.97,74998.94,0.7,-0.07567,5e-05,10.35324]
[1776376138493,39.97,74999.99,0.7,-0.07562,5e-05,10.348]
[1776376139906,39.97,74999.99,0.7,-0.07562,5e-05,10.348]
[1776376145541,39.97,75002.05,0.7,-0.07552,5e-05,10.33806]
[1776376150577,39.97,75010.19,0.7,-0.07513,5e-05,10.29816]
[1776376151804,39.97,75010.19,0.7,-0.07513,5e-05,10.29816]
[1776376155387,39.97,75021.38,0.7,-0.07458,5e-05,10.24254]
[1776376156157,39.97,75021.38,0.7,-0.07458,5e-05,10.24254]
[1776376157193,39.97,75021.08,0.7,-0.07459,5e-05,10.24359]
[1776376162661,39.97,75023.06,0.7,-0.07451,5e-05,10.2349]
[1776376167696,39.97,75023.6,0.7,-0.07449,5e-05,10.23339]
[1776376172730,39.97,75022.54,0.7,-0.07454,5e-05,10.2366]
[1776376178773,39.98,75025.07,0.7,-0.07443,5e-05,10.22537]
[1776376183808,39.98,75024.32,0.7,-0.07447,5e-05,10.23025]
[1776376186690,39.98,75024.25,0.7,-0.07448,5e-05,10.23106]
[1776376186829,39.98,75023.7,0.7,-0.07451,5e-05,10.23401]
[1776376191716,39.98,75023.63,0.7,-0.07452,5e-05,10.23509]
[1776376191864,39.98,75023.24,0.7,-0.07454,5e-05,10.2375]
[1776376196900,39.98,75023.39,0.7,-0.07455,5e-05,10.23786]
[1776376201680,39.99,75023.45,0.7,-0.07455,5e-05,10.23844]
[1776376201934,39.99,75022.7,0.7,-0.07459,5e-05,10.24237]
[1776376206716,39.99,75022.63,0.7,-0.0746,5e-05,10.24365]
[1776376206970,39.99,75019.95,0.7,-0.07474,5e-05,10.25715]
[1776376212008,39.99,75017.11,0.7,-0.07488,5e-05,10.27219]
[1776376216713,39.99,75016.17,0.7,-0.07493,5e-05,10.27735]
[1776376217041,39.99,75016.02,0.7,-0.07494,5e-05,10.2784]
[1776376222076,39.99,75015.24,0.7,-0.07499,5e-05,10.28307]
[1776376227111,40.0,75016.47,0.7,-0.07494,5e-05,10.27768]
[1776376231671,40.0,75020.83,0.7,-0.07471,5e-05,10.2537]
[1776376232145,40.0,75020.73,0.7,-0.07472,5e-05,10.2542]
[1776376237181,40.0,75016.91,0.7,-0.07491,5e-05,10.27396]
[1776376240033,40.0,75016.89,0.7,-0.07491,5e-05,10.27418]
[1776376240053,40.0,75016.89,0.7,-0.07491,5e-05,10.27418]
[1776376240202,40.0,75015.79,0.7,-0.07497,5e-05,10.27975]
[1776376245239,40.0,75009.03,0.7,-0.0753,5e-05,10.31377]
[1776376250275,40.0,75008.7,0.7,-0.07532,5e-05,10.3157]
[1776376251754,40.0,75008.52,0.7,-0.07533,5e-05,10.31665]
[1776376253296,40.0,75008.45,0.7,-0.07533,5e-05,10.31708]
[1776376258332,40.0,75007.04,0.7,-0.0754,5e-05,10.32424]
[1776376261141,40.0,75005.92,0.7,-0.07546,5e-05,10.32981]
[1776376261414,40.0,75005.92,0.7,-0.07546,5e-05,10.32981]
[1776376261419,40.0,75005.96,0.7,-0.07546,5e-05,10.32961]
[1776376262076,40.0,75005.96,0.7,-0.07546,5e-05,10.32961]
[1776376263009,40.0,75008.2,0.7,-0.07535,5e-05,10.31849]
[1776376264900,40.0,75010.91,0.7,-0.07522,5e-05,10.30511]
[1776376266239,40.0,75011.62,0.7,-0.07518,5e-05,10.30135]
[1776376266682,40.0,75011.6,0.7,-0.07518,5e-05,10.30123]
[1776376268402,40.0,75011.64,0.7,-0.07518,5e-05,10.30111]
[1776376270464,40.0,75012.53,0.7,-0.07513,5e-05,10.29679]
[1776376271411,40.0,75012.53,0.7,-0.07513,5e-05,10.29679]
[1776376271905,40.0,75012.54,0.7,-0.07513,5e-05,10.29651]
[1776376277465,40.0,75016.67,0.7,-0.07492,5e-05,10.27482]
[1776376283185,40.0,75013.22,0.7,-0.07508,5e-05,10.29112]
[1776376288542,40.0,75011.64,0.7,-0.07515,5e-05,10.29879]
[1776376291048,40.0,75011.41,0.7,-0.07517,5e-05,10.30004]
[1776376292900,40.0,75009.98,0.7,-0.07522,5e-05,10.30403]
[1776376293094,40.0,75006.11,0.7,-0.07541,5e-05,10.32329]
[1776376296038,40.0,74991.7,0.7,-0.07611,5e-05,10.39492]
[1776376297202,40.0,74991.7,0.7,-0.07611,5e-05,10.39492]
[1776376297304,40.0,74990.69,0.7,-0.07616,5e-05,10.39976]
[1776376302640,39.99,74993.02,0.7,-0.07604,5e-05,10.38753]
[1776376304858,39.99,74997.31,0.7,-0.07583,5e-05,10.36605]
[1776376310005,39.99,75005.43,0.7,-0.07543,5e-05,10.32551]
[1776376315731,39.99,75001.62,0.7,-0.07561,5e-05,10.34433]
[1776376316744,39.99,75001.62,0.7,-0.07561,5e-05,10.34433]
[1776376316844,39.99,75000.27,0.7,-0.07568,5e-05,10.35101]
[1776376318609,39.99,74999.74,0.7,-0.07571,5e-05,10.35363]
[1776376319847,39.99,74998.55,0.7,-0.07576,5e-05,10.35951]
[1776376325801,39.99,74994.89,0.7,-0.07594,5e-05,10.37708]
[1776376327405,39.99,74994.89,0.7,-0.07594,5e-05,10.37708]
[1776376329326,39.99,74996.72,0.7,-0.07585,5e-05,10.36782]
[1776376329689,39.99,74996.77,0.7,-0.07584,5e-05,10.36744]
[1776376331000,39.99,74996.92,0.7,-0.07583,5e-05,10.36669]
[1776376331141,39.99,74996.92,0.7,-0.07583,5e-05,10.36669]
[1776376331240,39.99,75000.44,0.7,-0.07566,5e-05,10.3491]
[1776376333110,39.99,75004.5,0.7,-0.07546,5e-05,10.32859]
[1776376339899,39.99,75008.7,0.7,-0.07525,5e-05,10.30748]
[1776376344934,39.99,75008.66,0.7,-0.07525,5e-05,10.30781]
[1776376346741,39.99,75008.41,0.7,-0.07527,5e-05,10.30909]
[1776376346948,39.99,75007.26,0.7,-0.07532,5e-05,10.31484]
[1776376351982,39.99,75008.24,0.7,-0.07526,5e-05,10.30709]
[1776376357023,39.99,75008.92,0.7,-0.07523,5e-05,10.30405]
[1776376362057,39.99,75008.05,0.7,-0.07527,5e-05,10.30877]
[1776376366751,39.99,75008.78,0.7,-0.07524,5e-05,10.3053]
[1776376367093,39.99,75008.18,0.7,-0.07527,5e-05,10.30853]
[1776376370447,39.99,75007.92,0.7,-0.07529,5e-05,10.30994]
[1776376370496,39.99,75007.79,0.7,-0.07529,5e-05,10.31072]
[1776376371683,39.99,75002.75,0.7,-0.07554,5e-05,10.3358]
[1776376372128,39.99,75000.85,0.7,-0.07563,5e-05,10.34525]
[1776376376675,39.99,74999.6,0.7,-0.07569,5e-05,10.35147]
[1776376377163,39.99,74999.44,0.7,-0.0757,5e-05,10.35225]
[1776376385273,39.99,74997.44,0.7,-0.0758,5e-05,10.36218]
[1776376387631,39.99,74996.31,0.7,-0.07585,5e-05,10.3676]
[1776376396295,39.99,74993.36,0.7,-0.07599,5e-05,10.38166]
[1776376401330,39.99,74989.22,0.7,-0.07619,5e-05,10.40165]
[1776376401682,39.99,74989.22,0.7,-0.07619,5e-05,10.40165]
[1776376402338,39.99,74989.21,0.7,-0.07619,5e-05,10.40156]
[1776376409386,39.99,74984.51,0.7,-0.07641,5e-05,10.42394]
[1776376414422,39.99,74984.25,0.7,-0.0764,5e-05,10.42116]
[1776376419456,39.99,74983.59,0.7,-0.07642,5e-05,10.42359]
[1776376422328,39.99,74983.08,0.7,-0.07644,5e-05,10.42596]
[1776376422479,39.98,74982.98,0.7,-0.07645,5e-05,10.42611]
[1776376426720,39.98,74982.7,0.7,-0.07645,5e-05,10.42688]
[1776376427514,39.98,74981.68,0.7,-0.0765,5e-05,10.4318]
[1776376432549,39.98,74981.42,0.7,-0.07651,5e-05,10.43219]
[1776376437583,39.98,74977.26,0.7,-0.0767,5e-05,10.45208]
[1776376443627,39.98,74976.49,0.7,-0.07673,5e-05,10.45479]
[1776376446767,39.98,74968.56,0.7,-0.07712,5e-05,10.49413]
[1776376446787,39.98,74968.09,0.7,-0.07714,5e-05,10.49624]
[1776376452156,39.97,74964.91,0.7,-0.07729,5e-05,10.51144]
[1776376452480,39.97,74964.91,0.7,-0.07729,5e-05,10.51144]
[1776376452660,39.97,74964.87,0.7,-0.07729,5e-05,10.51087]
[1776376454493,39.97,74973.09,0.7,-0.07688,5e-05,10.46967]
[1776376454838,39.97,74979.94,0.7,-0.07654,5e-05,10.43507]
[1776376455059,39.97,74983.91,0.7,-0.07634,5e-05,10.41524]
[1776376456763,39.97,74989.4,0.7,-0.07606,5e-05,10.38744]
[1776376457115,39.97,74989.4,0.7,-0.07606,5e-05,10.38744]
[1776376457308,39.97,74991.4,0.7,-0.07596,5e-05,10.37712]
[1776376458182,39.97,74991.4,0.7,-0.07596,5e-05,10.37712]
[1776376460801,39.97,74984.87,0.7,-0.07628,5e-05,10.40951]
[1776376465212,39.97,74984.74,0.7,-0.07629,5e-05,10.40982]
[1776376466733,39.97,74984.78,0.7,-0.07628,5e-05,10.40945]
[1776376466743,39.97,74984.78,0.7,-0.07628,5e-05,10.40937]
[1776376469283,39.97,74984.85,0.7,-0.07628,5e-05,10.40892]
[1776376469823,39.97,74984.88,0.7,-0.07627,5e-05,10.40867]
[1776376472124,39.97,74984.27,0.7,-0.0763,5e-05,10.41153]
[1776376478399,39.97,74976.22,0.7,-0.07668,5e-05,10.44802]
[1776376481247,39.97,74968.23,0.7,-0.07707,5e-05,10.4875]
[1776376481467,39.97,74967.66,0.7,-0.07709,5e-05,10.48995]
[1776376486931,39.96,74969.64,0.7,-0.07698,5e-05,10.4791]
[1776376491966,39.96,74972.86,0.7,-0.07682,5e-05,10.46211]
[1776376494153,39.96,74973.22,0.7,-0.0768,5e-05,10.46016]
[1776376500024,39.96,74973.29,0.7,-0.07678,5e-05,10.45881]
[1776376507071,39.96,74973.91,0.7,-0.07674,5e-05,10.45469]
[1776376512107,39.96,74975.07,0.7,-0.07668,5e-05,10.44816]
[1776376517142,39.96,74974.71,0.7,-0.07669,5e-05,10.44926]
[1776376522177,39.95,74974.89,0.7,-0.07667,5e-05,10.44763]
[1776376530233,39.95,74974.57,0.7,-0.07668,5e-05,10.44808]
[1776376535268,39.95,74975.51,0.7,-0.0766,5e-05,10.43949]
[1776376536711,39.95,74975.51,0.7,-0.0766,5e-05,10.43949]
[1776376537282,39.95,74975.72,0.7,-0.07659,5e-05,10.43816]
[1776376543324,39.95,74976.14,0.7,-0.07656,5e-05,10.43514]
[1776376548359,39.95,74975.79,0.7,-0.07657,5e-05,10.43612]
[1776376553639,39.95,74975.79,0.7,-0.07656,5e-05,10.43534]
[1776376561454,39.94,74975.84,0.7,-0.07655,5e-05,10.43398]
[1776376566489,39.94,74974.7,0.7,-0.0766,5e-05,10.43908]
[1776376573537,39.94,74974.92,0.7,-0.07658,5e-05,10.43707]
[1776376577566,39.94,74989.33,0.7,-0.07587,5e-05,10.36477]
[1776376582601,39.94,74992.92,0.7,-0.07569,5e-05,10.34699]
[1776376587636,39.94,74993.61,0.7,-0.07566,5e-05,10.34368]
[1776376591698,39.94,74993.63,0.7,-0.07566,5e-05,10.34364]
[1776376592670,39.94,74993.56,0.7,-0.07564,5e-05,10.34089]
[1776376593953,39.94,74993.23,0.7,-0.07566,5e-05,10.34258]
[1776376596747,39.94,74988.15,0.7,-0.07591,5e-05,10.36796]
[1776376596769,39.94,74986.66,0.7,-0.07598,5e-05,10.37539]
[1776376598092,39.94,74984.7,0.7,-0.07608,5e-05,10.38513]
[1776376598713,39.94,74980.78,0.7,-0.07627,5e-05,10.40467]
[1776376601729,39.94,74976.32,0.7,-0.07649,5e-05,10.42683]
[1776376601734,39.94,74974.75,0.7,-0.07657,5e-05,10.43458]
[1776376607776,39.94,74976.23,0.7,-0.07649,5e-05,10.42637]
[1776376612811,39.94,74977.78,0.7,-0.07641,5e-05,10.41807]
[1776376617845,39.94,74978.35,0.7,-0.07637,5e-05,10.41465]
[1776376622881,39.93,74971.75,0.7,-0.07669,5e-05,10.44704]
[1776376624896,39.93,74971.23,0.7,-0.07672,5e-05,10.44949]
[1776376626796,39.93,74970.77,0.7,-0.07674,5e-05,10.45164]
[1776376627684,39.93,74963.89,0.7,-0.07708,5e-05,10.48557]
[1776376631721,39.93,74962.29,0.7,-0.07715,5e-05,10.49321]
[1776376631728,39.93,74962.29,0.7,-0.07715,5e-05,10.49282]
[1776376635245,39.93,74959.14,0.7,-0.0773,5e-05,10.50818]
[1776376635344,39.93,74959.07,0.7,-0.0773,5e-05,10.5083]
[1776376636463,39.93,74959.07,0.7,-0.0773,5e-05,10.5083]
[1776376637595,39.93,74953.09,0.7,-0.0776,5e-05,10.53815]
[1776376637951,39.93,74948.32,0.7,-0.07783,5e-05,10.5616]
[1776376640449,39.93,74935.09,0.7,-0.0785,5e-05,10.62802]
[1776376641493,39.93,74935.33,0.7,-0.07848,5e-05,10.62641]
[1776376641780,39.93,74935.33,0.7,-0.07848,5e-05,10.62641]
[1776376642564,39.93,74933.01,0.7,-0.07859,5e-05,10.63729]
[1776376645148,39.92,74930.43,0.7,-0.07871,5e-05,10.64943]
[1776376651391,39.92,74937.78,0.7,-0.07831,5e-05,10.6096]
[1776376651392,39.92,74937.78,0.7,-0.07831,5e-05,10.6096]
[1776376651831,39.92,74937.78,0.7,-0.07831,5e-05,10.6096]
[1776376652309,39.92,74943.64,0.7,-0.07799,5e-05,10.57646]
[1776376653124,39.92,74946.29,0.7,-0.07786,5e-05,10.56275]
[1776376653197,39.92,74946.29,0.7,-0.07786,5e-05,10.56275]
[1776376654802,39.92,74946.5,0.7,-0.07784,5e-05,10.56138]
[1776376655933,39.92,74946.63,0.7,-0.07783,5e-05,10.56011]
[1776376655984,39.92,74946.63,0.7,-0.07783,5e-05,10.56011]
[1776376658855,39.91,74949.54,0.7,-0.07768,5e-05,10.54486]
[1776376664176,39.91,74952.68,0.7,-0.07751,5e-05,10.52729]
[1776376666090,39.91,74952.71,0.7,-0.0775,5e-05,10.52691]
[1776376666291,39.91,74952.71,0.7,-0.0775,5e-05,10.52691]
[1776376672232,39.91,74948.27,0.7,-0.07771,5e-05,10.54759]
[1776376677599,39.91,74942.27,0.7,-0.078,5e-05,10.57673]
[1776376682171,39.9,74939.34,0.7,-0.07813,5e-05,10.59002]
[1776376682564,39.9,74939.34,0.7,-0.07813,5e-05,10.59002]
[1776376688875,39.9,74928.86,0.7,-0.07864,5e-05,10.64059]
[1776376692071,39.9,74926.56,0.7,-0.07874,5e-05,10.65103]
[1776376693873,39.89,74925.95,0.7,-0.07877,5e-05,10.6537]
[1776376703452,39.89,74933.78,0.7,-0.07833,5e-05,10.6099]
[1776376708486,39.88,74918.31,0.7,-0.0791,5e-05,10.68634]
[1776376712840,39.88,74918.24,0.7,-0.07907,5e-05,10.68212]
[1776376715720,39.88,74927.47,0.7,-0.07859,5e-05,10.63394]
[1776376717041,39.88,74932.19,0.7,-0.07834,5e-05,10.60926]
[1776376717342,39.88,74932.19,0.7,-0.07834,5e-05,10.60926]
[1776376717764,39.88,74932.19,0.7,-0.07834,5e-05,10.60926]
[1776376719141,39.87,74943.23,0.7,-0.07778,5e-05,10.55279]
[1776376719916,39.87,74943.31,0.7,-0.07777,5e-05,10.5521]
[1776376720154,39.87,74943.31,0.7,-0.07777,5e-05,10.5521]
[1776376720287,39.87,74943.31,0.7,-0.07777,5e-05,10.5521]
[1776376720573,39.87,74943.95,0.7,-0.07773,5e-05,10.54862]
[1776376721767,39.87,74943.95,0.7,-0.07773,5e-05,10.54862]
[1776376721868,39.87,74944.26,0.7,-0.07771,5e-05,10.54653]
[1776376723054,39.87,74946.5,0.7,-0.0776,5e-05,10.53524]
[1776376723056,39.87,74946.5,0.7,-0.0776,5e-05,10.53524]
[1776376727592,39.87,74943.83,0.7,-0.07773,5e-05,10.54784]
[1776376733344,39.87,74937.32,0.7,-0.07804,5e-05,10.57904]
[1776376738698,39.86,74932.99,0.7,-0.07824,5e-05,10.59916]
[1776376743739,39.86,74938.97,0.7,-0.07792,5e-05,10.56745]
[1776376746146,39.86,74939.44,0.7,-0.0779,5e-05,10.56458]
[1776376747788,39.86,74937.65,0.7,-0.07798,5e-05,10.57338]
[1776376749957,39.86,74942.49,0.7,-0.07774,5e-05,10.54849]
[1776376750802,39.86,74942.49,0.7,-0.07774,5e-05,10.54849]
[1776376752111,39.86,74943.99,0.7,-0.07765,5e-05,10.54032]
[1776376753784,39.86,74943.99,0.7,-0.07765,5e-05,10.54032]
[1776376759853,39.86,74946.04,0.7,-0.07754,5e-05,10.5286]
[1776376765894,39.85,74946.5,0.7,-0.07751,5e-05,10.52536]
[1776376772944,39.85,74945.77,0.7,-0.07751,5e-05,10.52479]
[1776376777979,39.85,74946.61,0.7,-0.07746,5e-05,10.51985]
[1776376783014,39.85,74946.88,0.7,-0.07744,5e-05,10.51783]
[1776376785883,39.85,74947.02,0.7,-0.07743,5e-05,10.517]
[1776376785923,39.85,74947.05,0.7,-0.07743,5e-05,10.51659]
[1776376785983,39.85,74947.05,0.7,-0.07743,5e-05,10.51659]
[1776376786078,39.85,74947.05,0.7,-0.07743,5e-05,10.51659]
[1776376786093,39.85,74947.05,0.7,-0.07743,5e-05,10.51659]
[1776376786688,39.85,74947.05,0.7,-0.07743,5e-05,10.51659]
[1776376786738,39.85,74947.9,0.7,-0.07739,5e-05,10.51217]
[1776376792077,39.85,74944.11,0.7,-0.07757,5e-05,10.53073]
[1776376793505,39.85,74944.11,0.7,-0.07757,5e-05,10.53073]
[1776376796046,39.85,74948.98,0.7,-0.07732,5e-05,10.50576]
[1776376801281,39.85,74950.53,0.7,-0.07724,5e-05,10.49742]
[1776376801390,39.85,74957.08,0.7,-0.07691,5e-05,10.46448]
[1776376803772,39.84,74972.95,0.7,-0.07612,5e-05,10.38468]
[1776376804327,39.84,74972.95,0.7,-0.07612,5e-05,10.38468]
[1776376804414,39.84,74992.59,0.7,-0.07515,5e-05,10.28666]
[1776376805566,39.84,74992.59,0.7,-0.07515,5e-05,10.28666]
[1776376807988,39.85,74991.72,0.7,-0.0752,5e-05,10.29114]
[1776376813080,39.84,75002.24,0.7,-0.07468,5e-05,10.23835]
[1776376813242,39.84,75002.24,0.7,-0.07468,5e-05,10.23835]
[1776376814140,39.84,75003.73,0.7,-0.0746,5e-05,10.23087]
[1776376819218,39.84,75006.38,0.7,-0.07447,5e-05,10.21741]
[1776376825368,39.84,75006.7,0.7,-0.07445,5e-05,10.21555]
[1776376830311,39.84,75007.11,0.7,-0.07443,5e-05,10.21339]
[1776376833437,39.84,75007.11,0.7,-0.07443,5e-05,10.21333]
[1776376834375,39.84,75008.0,0.7,-0.07437,5e-05,10.20568]
[1776376836068,39.84,75008.48,0.7,-0.07435,5e-05,10.20359]
[1776376839370,39.84,75007.17,0.7,-0.07442,5e-05,10.21074]
[1776376845508,39.84,75007.2,0.7,-0.07442,5e-05,10.21072]
[1776376849280,39.84,75007.38,0.7,-0.07441,5e-05,10.20974]
[1776376850200,39.84,75005.1,0.7,-0.07452,5e-05,10.22102]
[1776376852962,39.84,75003.54,0.7,-0.0746,5e-05,10.22907]
[1776376860586,39.85,75005.68,0.7,-0.07451,5e-05,10.21995]
[1776376863580,39.85,75012.77,0.7,-0.07417,5e-05,10.18573]
[1776376863614,39.85,75012.77,0.7,-0.07417,5e-05,10.18573]
[1776376865312,39.85,75019.3,0.7,-0.07386,5e-05,10.15349]
[1776376866223,39.85,75023.01,0.7,-0.07367,5e-05,10.13492]
[1776376867476,39.85,75023.44,0.7,-0.07365,5e-05,10.13259]
[1776376872707,39.85,75024.21,0.7,-0.07362,5e-05,10.12934]
[1776376876320,39.85,75023.94,0.7,-0.07364,5e-05,10.13114]
[1776376880441,39.85,75038.32,0.7,-0.07294,5e-05,10.05993]
[1776376885798,39.85,75041.69,0.7,-0.07278,5e-05,10.04285]
[1776376889776,39.85,75042.61,0.7,-0.07273,5e-05,10.03808]
[1776376889953,39.85,75042.61,0.7,-0.07273,5e-05,10.03808]
[1776376890035,39.85,75042.61,0.7,-0.07273,5e-05,10.03808]
[1776376890058,39.85,75043.19,0.7,-0.0727,5e-05,10.03506]
[1776376890181,39.85,75043.19,0.7,-0.0727,5e-05,10.03506]
[1776376893146,39.85,75046.89,0.7,-0.0725,5e-05,10.01338]
[1776376894010,39.85,75046.89,0.7,-0.0725,5e-05,10.01338]
[1776376894345,39.85,75047.03,0.7,-0.0725,5e-05,10.0127]
[1776376894348,39.85,75047.03,0.7,-0.0725,5e-05,10.0127]
[1776376894756,39.85,75047.03,0.7,-0.0725,5e-05,10.0127]
[1776376896531,39.85,75058.08,0.7,-0.07197,5e-05,9.95827]
[1776376899371,39.85,75058.08,0.7,-0.07197,5e-05,9.95805]
[1776376904319,39.85,75058.74,0.7,-0.07193,5e-05,9.95444]
[1776376904469,39.85,75058.74,0.7,-0.07193,5e-05,9.95444]
[1776376904706,39.85,75058.74,0.7,-0.07193,5e-05,9.95444]
[1776376905760,39.85,75067.28,0.7,-0.07153,5e-05,9.91267]
[1776376905887,39.85,75067.28,0.7,-0.07153,5e-05,9.91267]
[1776376905941,39.85,75091.39,0.7,-0.0704,5e-05,9.79518]
[1776376907584,39.85,75091.55,0.7,-0.07039,5e-05,9.79459]
[1776376912623,39.85,75094.65,0.7,-0.07026,5e-05,9.78064]
[1776376915154,39.85,75096.38,0.7,-0.07018,5e-05,9.77294]
[1776376916176,39.85,75096.83,0.7,-0.07016,5e-05,9.771]
[1776376916526,39.85,75096.83,0.7,-0.07016,5e-05,9.771]
[1776376920691,39.85,75103.74,0.7,-0.06985,5e-05,9.73861]
[1776376921424,39.85,75104.95,0.7,-0.0698,5e-05,9.73305]
[1776376922293,39.85,75105.21,0.7,-0.06979,5e-05,9.73209]
[1776376922586,39.85,75105.21,0.7,-0.06979,5e-05,9.73209]
[1776376922629,39.85,75105.21,0.7,-0.06979,5e-05,9.73209]
[1776376922900,39.85,75105.21,0.7,-0.06979,5e-05,9.73209]
[1776376927342,39.86,75120.19,0.7,-0.06912,5e-05,9.66158]
[1776376928348,39.86,75113.75,0.7,-0.06942,5e-05,9.69305]
[1776376934148,39.86,75109.34,0.7,-0.06964,5e-05,9.71637]
[1776376936708,39.86,75108.64,0.7,-0.06967,5e-05,9.72007]
[1776376939230,39.86,75108.64,0.7,-0.06968,5e-05,9.72101]
[1776376940190,39.87,75094.21,0.7,-0.07036,5e-05,9.79149]
[1776376945224,39.87,75087.53,0.7,-0.07068,5e-05,9.8248]
[1776376950260,39.87,75087.53,0.7,-0.07068,5e-05,9.8255]
[1776376952573,39.87,75092.84,0.7,-0.07042,5e-05,9.79674]
[1776376952897,39.87,75092.84,0.7,-0.07042,5e-05,9.79674]
[1776376958980,39.87,75087.08,0.7,-0.0707,5e-05,9.82573]
[1776376964585,39.87,75079.93,0.7,-0.07104,5e-05,9.86109]
[1776376970402,39.87,75086.66,0.7,-0.07073,5e-05,9.82894]
[1776376975388,39.87,75094.42,0.7,-0.07037,5e-05,9.79179]
[1776376979055,39.88,75107.6,0.7,-0.06976,5e-05,9.72869]
[1776376980760,39.88,75107.14,0.7,-0.06979,5e-05,9.73145]
[1776376982570,39.88,75106.59,0.7,-0.06982,5e-05,9.73464]
[1776376987779,39.88,75099.26,0.7,-0.07017,5e-05,9.77129]
[1776376989675,39.88,75087.71,0.7,-0.07071,5e-05,9.8277]
[1776376989795,39.88,75087.71,0.7,-0.07071,5e-05,9.8277]
[1776376990063,39.88,75087.71,0.7,-0.07071,5e-05,9.8277]
[1776376990170,39.88,75077.72,0.7,-0.07119,5e-05,9.87687]
[1776376990828,39.88,75077.72,0.7,-0.07119,5e-05,9.87687]
[1776376992308,39.88,75071.9,0.7,-0.07146,5e-05,9.90563]
[1776376992484,39.88,75071.9,0.7,-0.07146,5e-05,9.90563]
[1776376992986,39.88,75080.28,0.7,-0.07107,5e-05,9.86518]
[1776376993298,39.88,75080.28,0.7,-0.07107,5e-05,9.86518]
[1776376994951,39.88,75083.55,0.7,-0.07092,5e-05,9.84933]
[1776376995832,39.88,75082.65,0.7,-0.07097,5e-05,9.85386]
[1776376997982,39.88,75080.97,0.7,-0.07104,5e-05,9.86211]
[1776376998084,39.88,75076.9,0.7,-0.07124,5e-05,9.88202]
[1776376999451,39.88,75070.42,0.7,-0.07154,5e-05,9.91363]
[1776376999461,39.88,75070.42,0.7,-0.07154,5e-05,9.91363]
[1776376999666,39.88,75068.82,0.7,-0.07162,5e-05,9.92183]
[1776377001461,39.88,75068.61,0.7,-0.07163,5e-05,9.92282]
[1776377001508,39.88,75068.61,0.7,-0.07163,5e-05,9.92282]
[1776377001646,39.88,75067.4,0.7,-0.07169,5e-05,9.92869]
[1776377006682,39.89,75064.0,0.7,-0.07186,5e-05,9.94696]
[1776377009760,39.89,75064.87,0.7,-0.07183,5e-05,9.94332]
[1776377009862,39.89,75064.85,0.7,-0.07183,5e-05,9.94372]
[1776377011117,39.89,75064.85,0.7,-0.07183,5e-05,9.94372]
[1776377011128,39.89,75064.85,0.7,-0.07183,5e-05,9.94372]
[1776377014130,39.89,75076.1,0.7,-0.07128,5e-05,9.88539]
[1776377015776,39.89,75076.35,0.7,-0.07127,5e-05,9.88417]
[1776377018328,39.89,75088.32,0.7,-0.07071,5e-05,9.82595]
[1776377020133,39.89,75084.79,0.7,-0.07087,5e-05,9.84319]
[1776377025815,39.89,75081.58,0.7,-0.07103,5e-05,9.85915]
[1776377027608,39.89,75081.09,0.7,-0.07105,5e-05,9.86158]
[1776377029666,39.89,75089.41,0.7,-0.07066,5e-05,9.82129]
[1776377035886,39.89,75082.83,0.7,-0.07097,5e-05,9.85381]
[1776377040922,39.89,75086.48,0.7,-0.07081,5e-05,9.83646]
[1776377042564,39.89,75086.48,0.7,-0.07081,5e-05,9.83646]
[1776377048979,39.89,75081.82,0.7,-0.07103,5e-05,9.85992]
[1776377049689,39.89,75081.82,0.7,-0.07103,5e-05,9.85992]
[1776377049706,39.89,75081.82,0.7,-0.07103,5e-05,9.85992]
[1776377049986,39.89,75071.44,0.7,-0.07152,5e-05,9.9106]
[1776377053115,39.89,75061.02,0.7,-0.07202,5e-05,9.96236]
[1776377057246,39.9,75063.04,0.7,-0.07194,5e-05,9.95369]
[1776377059334,39.9,75065.24,0.7,-0.07184,5e-05,9.94414]
[1776377065091,39.9,75063.25,0.7,-0.07196,5e-05,9.95569]
[1776377065494,39.9,75063.25,0.7,-0.07196,5e-05,9.95569]
[1776377066098,39.9,75062.11,0.7,-0.07201,5e-05,9.96114]
[1776377067536,39.9,75061.88,0.7,-0.07202,5e-05,9.96213]
[1776377067609,39.9,75061.88,0.7,-0.07202,5e-05,9.96213]
[1776377067621,39.9,75061.88,0.7,-0.07202,5e-05,9.96213]
[1776377067652,39.9,75061.88,0.7,-0.07202,5e-05,9.96213]
[1776377068290,39.9,75057.05,0.7,-0.07225,5e-05,9.98604]
[1776377069132,39.9,75057.05,0.7,-0.07225,5e-05,9.98604]
[1776377070744,39.9,75046.18,0.7,-0.07277,5e-05,10.03975]
[1776377071744,39.9,75046.71,0.7,-0.07273,5e-05,10.03417]
[1776377077175,39.91,75043.81,0.7,-0.07287,5e-05,10.04931]
[1776377082210,39.91,75032.98,0.7,-0.0734,5e-05,10.10308]
[1776377087247,39.91,75030.47,0.7,-0.07352,5e-05,10.11573]
[1776377092002,39.91,75029.16,0.7,-0.07359,5e-05,10.12242]
[1776377092070,39.91,75029.16,0.7,-0.07359,5e-05,10.12242]
[1776377092282,39.91,75036.75,0.7,-0.07322,5e-05,10.08507]
[1776377093226,39.91,75036.75,0.7,-0.07322,5e-05,10.08507]
[1776377095313,39.91,75047.54,0.7,-0.0727,5e-05,10.03151]
[1776377096097,39.91,75052.42,0.7,-0.07247,5e-05,10.00737]
[1776377101107,39.91,75057.87,0.7,-0.0722,5e-05,9.97993]
[1776377101206,39.91,75057.87,0.7,-0.0722,5e-05,9.97993]
[1776377101208,39.91,75057.87,0.7,-0.0722,5e-05,9.97993]
[1776377102352,39.9,75071.33,0.7,-0.07156,5e-05,9.91391]
[1776377103691,39.9,75071.33,0.7,-0.07156,5e-05,9.91391]
[1776377104907,39.9,75072.33,0.7,-0.07151,5e-05,9.909]
[1776377110408,39.9,75064.64,0.7,-0.07188,5e-05,9.94636]
[1776377115004,39.9,75064.45,0.7,-0.07188,5e-05,9.947]
[1776377115081,39.9,75063.02,0.7,-0.07195,5e-05,9.95389]
[1776377119173,39.9,75060.39,0.7,-0.07208,5e-05,9.9672]
[1776377119274,39.91,75060.67,0.7,-0.07207,5e-05,9.96637]
[1776377121200,39.91,75059.77,0.7,-0.07211,5e-05,9.97078]
[1776377121284,39.9,75059.77,0.7,-0.07211,5e-05,9.97049]
[1776377123307,39.9,75058.07,0.7,-0.07219,5e-05,9.97881]
[1776377123319,39.9,75058.07,0.7,-0.07219,5e-05,9.97881]
[1776377123408,39.91,75057.11,0.7,-0.07224,5e-05,9.984]
[1776377127436,39.9,75057.21,0.7,-0.07223,5e-05,9.98302]
[1776377127527,39.9,75056.66,0.7,-0.07226,5e-05,9.98555]
[1776377128962,39.9,75056.66,0.7,-0.07226,5e-05,9.98555]
[1776377128969,39.9,75056.66,0.7,-0.07226,5e-05,9.98555]
[1776377128982,39.9,75057.04,0.7,-0.07224,5e-05,9.98393]
[1776377131291,39.9,75062.49,0.7,-0.07198,5e-05,9.9571]
[1776377131342,39.9,75062.49,0.7,-0.07198,5e-05,9.9571]
[1776377132072,39.9,75067.81,0.7,-0.07173,5e-05,9.93098]
[1776377133814,39.9,75067.17,0.7,-0.07174,5e-05,9.93083]
[1776377138768,39.9,75064.6,0.7,-0.07185,5e-05,9.94289]
[1776377138848,39.9,75061.62,0.7,-0.07199,5e-05,9.95735]
[1776377140471,39.9,75059.32,0.7,-0.0721,5e-05,9.96888]
[1776377141887,39.9,75055.06,0.7,-0.07231,5e-05,9.99]
[1776377147667,39.91,75061.94,0.7,-0.072,5e-05,9.95808]
[1776377152705,39.91,75061.56,0.7,-0.07203,5e-05,9.96131]
[1776377154351,39.91,75061.56,0.7,-0.07203,5e-05,9.96131]
[1776377154367,39.91,75061.65,0.7,-0.07203,5e-05,9.96139]
[1776377155102,39.91,75061.65,0.7,-0.07203,5e-05,9.96139]
[1776377157119,39.91,75066.13,0.7,-0.07182,5e-05,9.93937]
[1776377157812,39.91,75067.62,0.7,-0.07175,5e-05,9.93198]
[1776377160872,39.91,75072.98,0.7,-0.07149,5e-05,9.90559]
[1776377161710,39.91,75075.74,0.7,-0.07136,5e-05,9.89206]
[1776377163480,39.91,75077.84,0.7,-0.07126,5e-05,9.88175]
[1776377164319,39.91,75077.84,0.7,-0.07126,5e-05,9.88175]
[1776377168774,39.91,75081.9,0.7,-0.07107,5e-05,9.86185]
[1776377168894,39.91,75081.9,0.7,-0.07107,5e-05,9.86185]
[1776377170880,39.91,75101.71,0.7,-0.07015,5e-05,9.76582]
[1776377171848,39.91,75102.67,0.7,-0.0701,5e-05,9.76133]
[1776377171888,39.91,75111.51,0.7,-0.06969,5e-05,9.71861]
[1776377172883,39.91,75111.51,0.7,-0.06969,5e-05,9.71861]
[1776377172904,39.91,75112.8,0.7,-0.06963,5e-05,9.71239]
[1776377175664,39.91,75114.34,0.7,-0.06957,5e-05,9.70547]
[1776377176303,39.91,75114.34,0.7,-0.06957,5e-05,9.70547]
[1776377176404,39.91,75115.02,0.7,-0.06954,5e-05,9.70273]
[1776377178202,39.91,75115.41,0.7,-0.06952,5e-05,9.70085]
[1776377182835,39.91,75128.42,0.7,-0.06892,5e-05,9.63785]
[1776377182924,39.91,75127.22,0.7,-0.06898,5e-05,9.64363]
[1776377184366,39.91,75127.22,0.7,-0.06898,5e-05,9.64363]
[1776377184423,39.91,75122.36,0.7,-0.06921,5e-05,9.66774]
[1776377187182,39.91,75121.08,0.7,-0.06927,5e-05,9.67386]
[1776377189948,39.91,75129.6,0.7,-0.06887,5e-05,9.63282]
[1776377189977,39.91,75129.31,0.7,-0.06889,5e-05,9.63424]
[1776377191751,39.91,75129.13,0.7,-0.0689,5e-05,9.6355]
[1776377191990,39.91,75129.06,0.7,-0.06889,5e-05,9.63316]
[1776377195506,39.91,75123.37,0.7,-0.06915,5e-05,9.66056]
[1776377196019,39.91,75122.03,0.7,-0.06921,5e-05,9.667]
[1776377201449,39.92,75120.75,0.7,-0.06928,5e-05,9.67456]
[1776377206560,39.92,75116.11,0.7,-0.06951,5e-05,9.69893]
[1776377208009,39.92,75113.34,0.7,-0.06965,5e-05,9.7126]
[1776377213345,39.92,75110.16,0.7,-0.06981,5e-05,9.72948]
[1776377219180,39.93,75113.83,0.7,-0.06965,5e-05,9.71346]
[1776377221230,39.93,75113.82,0.7,-0.06966,5e-05,9.71379]
[1776377223433,39.93,75108.79,0.7,-0.06989,5e-05,9.73864]
[1776377223928,39.93,75107.23,0.7,-0.06997,5e-05,9.7467]
[1776377228734,39.93,75104.68,0.7,-0.0701,5e-05,9.76]
[1776377234284,39.93,75097.18,0.7,-0.07046,5e-05,9.79741]
[1776377237599,39.94,75097.11,0.7,-0.07046,5e-05,9.79819]
[1776377244698,39.94,75097.27,0.7,-0.07046,5e-05,9.79826]
[1776377244709,39.94,75097.27,0.7,-0.07046,5e-05,9.79826]
[1776377250411,39.94,75103.11,0.7,-0.0702,5e-05,9.7713]
[1776377252569,39.94,75103.11,0.7,-0.0702,5e-05,9.7713]
[1776377258466,39.94,75102.13,0.7,-0.07024,5e-05,9.77435]
[1776377260572,39.94,75103.61,0.7,-0.07018,5e-05,9.76754]
[1776377260974,39.94,75103.61,0.7,-0.07018,5e-05,9.76754]
[1776377261491,39.94,75117.15,0.7,-0.06955,5e-05,9.70236]
[1776377263593,39.94,75129.39,0.7,-0.069,5e-05,9.64412]
[1776377266627,39.95,75131.12,0.7,-0.06893,5e-05,9.63702]
[1776377268204,39.95,75131.12,0.7,-0.06893,5e-05,9.63702]
[1776377268303,39.95,75131.43,0.7,-0.06892,5e-05,9.63594]
[1776377273637,39.95,75131.73,0.7,-0.06891,5e-05,9.63498]
[1776377276652,39.95,75123.28,0.7,-0.0693,5e-05,9.67561]
[1776377276753,39.95,75122.01,0.7,-0.06936,5e-05,9.68167]
[1776377281060,39.95,75122.13,0.7,-0.06936,5e-05,9.68208]
[1776377281123,39.95,75123.72,0.7,-0.06929,5e-05,9.67476]
[1776377283040,39.95,75126.93,0.7,-0.06914,5e-05,9.65929]
[1776377283139,39.95,75129.25,0.7,-0.06904,5e-05,9.64814]
[1776377286875,39.95,75126.83,0.7,-0.06916,5e-05,9.66091]
[1776377287135,39.95,75126.83,0.7,-0.06916,5e-05,9.66091]
[1776377291735,39.96,75130.98,0.7,-0.06899,5e-05,9.64291]
[1776377291837,39.96,75131.21,0.7,-0.06898,5e-05,9.6422]
[1776377297182,39.96,75124.86,0.7,-0.06928,5e-05,9.67412]
[1776377297237,39.96,75124.86,0.7,-0.06928,5e-05,9.67412]
[1776377297501,39.96,75124.53,0.7,-0.0693,5e-05,9.67637]
[1776377298750,39.96,75109.13,0.7,-0.07002,5e-05,9.75086]
[1776377302420,39.96,75106.75,0.7,-0.07013,5e-05,9.76277]
[1776377303985,39.96,75095.67,0.7,-0.07065,5e-05,9.81678]
[1776377304227,39.96,75095.67,0.7,-0.07065,5e-05,9.81678]
[1776377304290,39.96,75087.56,0.7,-0.07103,5e-05,9.85623]
[1776377305813,39.97,75068.15,0.7,-0.07195,5e-05,9.95155]
[1776377310440,39.97,75065.66,0.7,-0.07207,5e-05,9.96456]
[1776377310542,39.97,75065.52,0.7,-0.07209,5e-05,9.96576]
[1776377311072,39.97,75065.52,0.7,-0.07209,5e-05,9.96576]
[1776377316885,39.97,75071.57,0.7,-0.07177,5e-05,9.93226]
[1776377320146,39.97,75078.15,0.7,-0.07146,5e-05,9.89994]
[1776377321121,39.97,75083.85,0.7,-0.07119,5e-05,9.87212]
[1776377322528,39.97,75083.46,0.7,-0.07121,5e-05,9.87398]
[1776377327623,39.97,75092.83,0.7,-0.07077,5e-05,9.82852]
[1776377331124,39.97,75092.23,0.7,-0.0708,5e-05,9.83157]
[1776377337033,39.97,75081.3,0.7,-0.07131,5e-05,9.88465]
[1776377342566,39.97,75081.05,0.7,-0.07132,5e-05,9.88575]
[1776377352137,39.97,75084.69,0.7,-0.07115,5e-05,9.86788]
[1776377357183,39.96,75072.05,0.7,-0.07174,5e-05,9.92917]
[1776377362219,39.96,75071.36,0.7,-0.07177,5e-05,9.93207]
[1776377362979,39.96,75071.36,0.7,-0.07177,5e-05,9.93207]
[1776377363727,39.96,75070.14,0.7,-0.07183,5e-05,9.93792]
[1776377364315,39.96,75070.14,0.7,-0.07183,5e-05,9.93792]
[1776377370275,39.96,75058.61,0.7,-0.07236,5e-05,9.99312]
[1776377375311,39.96,75054.24,0.7,-0.07254,5e-05,10.01038]
[1776377377574,39.96,75049.81,0.7,-0.07275,5e-05,10.03189]
[1776377377580,39.96,75049.81,0.7,-0.07275,5e-05,10.03189]
[1776377377622,39.96,75046.09,0.7,-0.07292,5e-05,10.04965]
[1776377377666,39.96,75046.09,0.7,-0.07292,5e-05,10.04965]
[1776377379178,39.96,75042.51,0.7,-0.07309,5e-05,10.06723]
[1776377379187,39.96,75042.51,0.7,-0.07309,5e-05,10.06723]
[1776377379339,39.96,75036.94,0.7,-0.07336,5e-05,10.09473]
[1776377380139,39.96,75036.94,0.7,-0.07336,5e-05,10.09473]
[1776377380145,39.96,75036.94,0.7,-0.07336,5e-05,10.09473]
[1776377380346,39.96,75031.29,0.7,-0.07363,5e-05,10.12223]
[1776377383308,39.96,75024.34,0.7,-0.07397,5e-05,10.15655]
[1776377383323,39.96,75024.34,0.7,-0.07397,5e-05,10.15655]
[1776377383367,39.96,75024.93,0.7,-0.07394,5e-05,10.1536]
[1776377383760,39.96,75024.93,0.7,-0.07394,5e-05,10.1536]
[1776377385911,39.96,75024.68,0.7,-0.07394,5e-05,10.15394]
[1776377386388,39.96,75018.97,0.7,-0.07421,5e-05,10.18171]
[1776377386791,39.96,75018.97,0.7,-0.07421,5e-05,10.18171]
[1776377387444,39.96,75018.97,0.7,-0.07421,5e-05,10.18171]
[1776377392301,39.95,75012.0,0.7,-0.07455,5e-05,10.21576]
[1776377398472,39.95,75009.41,0.7,-0.07466,5e-05,10.22745]
[1776377403510,39.95,75008.93,0.7,-0.07468,5e-05,10.22911]
[1776377405557,39.95,75008.34,0.7,-0.07471,5e-05,10.23189]
[1776377405625,39.95,75008.34,0.7,-0.07471,5e-05,10.23189]
[1776377405581,39.95,75002.86,0.7,-0.07497,5e-05,10.25892]
[1776377406778,39.95,74996.85,0.7,-0.07527,5e-05,10.28895]
[1776377408132,39.95,74995.88,0.7,-0.07532,5e-05,10.2939]
[1776377408550,39.95,74998.6,0.7,-0.07518,5e-05,10.28013]
[1776377412548,39.95,75001.73,0.7,-0.07502,5e-05,10.2639]
[1776377412555,39.95,75001.73,0.7,-0.07502,5e-05,10.2639]
[1776377412653,39.95,75001.73,0.7,-0.07502,5e-05,10.2639]
[1776377412794,39.95,75003.89,0.7,-0.07492,5e-05,10.25297]
[1776377413024,39.95,75003.89,0.7,-0.07492,5e-05,10.25297]
[1776377413590,39.95,75021.71,0.7,-0.07405,5e-05,10.16475]
[1776377414285,39.95,75021.71,0.7,-0.07405,5e-05,10.16475]
[1776377416321,39.95,75028.88,0.7,-0.07369,5e-05,10.12792]
[1776377417037,39.95,75028.72,0.7,-0.07369,5e-05,10.12832]
[1776377418631,39.94,75027.96,0.7,-0.07373,5e-05,10.13168]
[1776377418645,39.94,75027.96,0.7,-0.07373,5e-05,10.13168]
[1776377418696,39.94,75027.96,0.7,-0.07373,5e-05,10.13168]
[1776377418856,39.94,75025.47,0.7,-0.07385,5e-05,10.14397]
[1776377418877,39.94,75025.47,0.7,-0.07385,5e-05,10.14397]
[1776377422949,39.94,75018.7,0.7,-0.07415,5e-05,10.17526]
[1776377424554,39.94,75024.18,0.7,-0.07388,5e-05,10.14774]
[1776377424563,39.94,75024.18,0.7,-0.07388,5e-05,10.14774]
[1776377426644,39.94,75027.72,0.7,-0.07371,5e-05,10.1295]
[1776377430764,39.93,75028.01,0.7,-0.07367,5e-05,10.12624]
[1776377433729,39.93,75027.82,0.7,-0.07366,5e-05,10.12418]
[1776377434723,39.93,75027.82,0.7,-0.07366,5e-05,10.12418]
[1776377437126,39.93,75025.56,0.7,-0.07377,5e-05,10.13542]
[1776377437145,39.93,75025.56,0.7,-0.07377,5e-05,10.13542]
[1776377437202,39.93,75024.33,0.7,-0.07383,5e-05,10.14153]
[1776377438691,39.93,75024.33,0.7,-0.07383,5e-05,10.14153]
[1776377440763,39.93,75041.01,0.7,-0.07302,5e-05,10.05845]
[1776377445933,39.93,75057.31,0.7,-0.07224,5e-05,9.97765]
[1776377452863,39.93,75058.42,0.7,-0.07218,5e-05,9.9714]
[1776377457898,39.93,75058.9,0.7,-0.07215,5e-05,9.9685]
[1776377462734,39.93,75056.23,0.7,-0.07227,5e-05,9.98123]
[1776377462933,39.93,75049.19,0.7,-0.07261,5e-05,10.01544]
[1776377467968,39.93,75038.97,0.7,-0.0731,5e-05,10.06655]
[1776377470189,39.93,75039.18,0.7,-0.07309,5e-05,10.06567]
[1776377475017,39.93,75021.94,0.7,-0.07393,5e-05,10.15135]
[1776377477805,39.93,75021.93,0.7,-0.07393,5e-05,10.15144]
[1776377482182,39.93,75030.06,0.7,-0.07354,5e-05,10.1116]
[1776377488113,39.93,75030.95,0.7,-0.07351,5e-05,10.10787]
[1776377493148,39.93,75033.25,0.7,-0.07338,5e-05,10.09393]
[1776377498182,39.94,75032.99,0.7,-0.0734,5e-05,10.09576]
[1776377501020,39.94,75032.99,0.7,-0.0734,5e-05,10.09597]
[1776377501204,39.94,75038.35,0.7,-0.07314,5e-05,10.0697]
[1776377504109,39.93,75042.62,0.7,-0.07293,5e-05,10.04822]
[1776377509260,39.93,75044.47,0.7,-0.07283,5e-05,10.03785]
[1776377512453,39.93,75043.91,0.7,-0.07286,5e-05,10.04017]
[1776377512466,39.93,75043.91,0.7,-0.07286,5e-05,10.04017]
[1776377512553,39.93,75044.12,0.7,-0.07284,5e-05,10.03892]
[1776377513147,39.93,75044.12,0.7,-0.07284,5e-05,10.03892]
[1776377517257,39.93,75033.92,0.7,-0.07333,5e-05,10.08924]
[1776377522458,39.93,75020.82,0.7,-0.07397,5e-05,10.15424]
[1776377528393,39.93,75020.37,0.7,-0.07399,5e-05,10.15645]
[1776377532421,39.93,75005.9,0.7,-0.07469,5e-05,10.22804]
[1776377537456,39.93,75004.28,0.7,-0.07477,5e-05,10.23549]
[1776377542491,39.93,75000.82,0.7,-0.07493,5e-05,10.25203]
[1776377547527,39.93,75003.26,0.7,-0.0748,5e-05,10.23918]
[1776377552565,39.93,75007.77,0.7,-0.07456,5e-05,10.21301]
[1776377557600,39.93,75005.34,0.7,-0.07467,5e-05,10.22454]
[1776377559997,39.93,75002.22,0.7,-0.07482,5e-05,10.23977]
[1776377561633,39.93,74997.71,0.7,-0.07504,5e-05,10.26204]
[1776377564182,39.93,75000.69,0.7,-0.07489,5e-05,10.24722]
[1776377565660,39.93,75002.32,0.7,-0.07482,5e-05,10.2393]
[1776377567749,39.93,75011.6,0.7,-0.07436,5e-05,10.19334]
[1776377567781,39.93,75011.6,0.7,-0.07436,5e-05,10.19334]
[1776377567831,39.93,75015.32,0.7,-0.07418,5e-05,10.17485]
[1776377570138,39.92,75025.29,0.7,-0.07369,5e-05,10.12475]
[1776377570694,39.92,75025.56,0.7,-0.07368,5e-05,10.12345]
[1776377574466,39.92,75026.63,0.7,-0.07363,5e-05,10.11827]
[1776377579756,39.92,75031.24,0.7,-0.07341,5e-05,10.09594]
[1776377586807,39.93,75036.91,0.7,-0.07315,5e-05,10.06882]
[1776377588659,39.93,75036.99,0.7,-0.07314,5e-05,10.06856]
[1776377590697,39.93,75037.04,0.7,-0.07314,5e-05,10.06857]
[1776377596877,39.93,75038.53,0.7,-0.07308,5e-05,10.06216]
[1776377600706,39.93,75038.53,0.7,-0.07308,5e-05,10.0623]
[1776377600789,39.93,75040.03,0.7,-0.07301,5e-05,10.05535]
[1776377605940,39.93,75049.59,0.7,-0.07255,5e-05,10.00748]
[1776377607171,39.93,75049.59,0.7,-0.07255,5e-05,10.00748]
[1776377607173,39.93,75044.77,0.7,-0.07278,5e-05,10.03095]
[1776377611286,39.93,75044.53,0.7,-0.07279,5e-05,10.03271]
[1776377613348,39.93,75043.91,0.7,-0.07281,5e-05,10.03302]
[1776377617460,39.93,75043.69,0.7,-0.07283,5e-05,10.0349]
[1776377622059,39.93,75024.79,0.7,-0.07375,5e-05,10.12917]
[1776377623411,39.93,75024.79,0.7,-0.07375,5e-05,10.12917]
[1776377624299,39.93,75017.15,0.7,-0.07412,5e-05,10.16695]
[1776377626025,39.93,75002.78,0.7,-0.07482,5e-05,10.23839]
[1776377635153,39.93,75001.94,0.7,-0.07484,5e-05,10.24098]
[1776377640899,39.93,75001.05,0.7,-0.07488,5e-05,10.24484]
[1776377650259,39.93,75000.19,0.7,-0.07493,5e-05,10.24955]
[1776377655293,39.93,75000.39,0.7,-0.07492,5e-05,10.24904]
[1776377660329,39.93,75004.55,0.7,-0.07472,5e-05,10.22893]
[1776377667153,39.93,75004.29,0.7,-0.07474,5e-05,10.23065]
[1776377667378,39.93,75002.54,0.7,-0.07483,5e-05,10.23964]
[1776377671764,39.93,74998.3,0.7,-0.07504,5e-05,10.26095]
[1776377671865,39.94,74998.19,0.7,-0.07503,5e-05,10.25848]
[1776377677545,39.94,74995.09,0.7,-0.07518,5e-05,10.27408]
[1776377677663,39.94,74995.09,0.7,-0.07518,5e-05,10.27408]
[1776377677764,39.94,74994.12,0.7,-0.07523,5e-05,10.27894]
[1776377683490,39.94,74986.21,0.7,-0.07562,5e-05,10.31847]
[1776377689531,39.94,74985.9,0.7,-0.07563,5e-05,10.32003]
[1776377694567,39.94,74993.15,0.7,-0.07528,5e-05,10.2841]
[1776377700609,39.94,74993.39,0.7,-0.07527,5e-05,10.28328]
[1776377703464,39.94,74993.35,0.7,-0.07527,5e-05,10.28354]
[1776377708850,39.94,74992.27,0.7,-0.07533,5e-05,10.28916]
[1776377710433,39.94,74993.66,0.7,-0.07526,5e-05,10.28233]
[1776377710936,39.94,74994.0,0.7,-0.07524,5e-05,10.28038]
[1776377714295,39.94,74991.35,0.7,-0.07537,5e-05,10.29296]
[1776377714328,39.94,74991.35,0.7,-0.07537,5e-05,10.29296]
[1776377714708,39.94,74990.76,0.7,-0.07539,5e-05,10.29559]
[1776377716775,39.94,74990.58,0.7,-0.0754,5e-05,10.29652]
[1776377716828,39.94,74990.54,0.7,-0.0754,5e-05,10.29679]
[1776377720272,39.94,74994.49,0.7,-0.07521,5e-05,10.27719]
[1776377721710,39.94,74998.13,0.7,-0.07503,5e-05,10.25915]
[1776377726750,39.93,75007.06,0.7,-0.07459,5e-05,10.21369]
[1776377731684,39.93,75005.66,0.7,-0.07464,5e-05,10.2197]
[1776377736864,39.93,74996.73,0.7,-0.07505,5e-05,10.25934]
[1776377740068,39.93,74991.15,0.7,-0.07531,5e-05,10.28629]
[1776377740266,39.93,74991.15,0.7,-0.07531,5e-05,10.28629]
[1776377740408,39.93,74991.15,0.7,-0.07531,5e-05,10.28629]
[1776377740438,39.93,74991.15,0.7,-0.07531,5e-05,10.28629]
[1776377740975,39.93,74972.33,0.7,-0.07624,5e-05,10.38019]
[1776377741663,39.93,74972.33,0.7,-0.07624,5e-05,10.38019]
[1776377742578,39.93,74963.66,0.7,-0.07667,5e-05,10.42347]
[1776377742757,39.93,74963.66,0.7,-0.07667,5e-05,10.42347]
[1776377743967,39.93,74950.24,0.7,-0.07734,5e-05,10.4904]
[1776377744431,39.93,74950.24,0.7,-0.07734,5e-05,10.4904]
[1776377746295,39.93,74945.11,0.7,-0.07759,5e-05,10.51564]
[1776377746905,39.93,74945.11,0.7,-0.07759,5e-05,10.51564]
[1776377746915,39.93,74945.11,0.7,-0.07759,5e-05,10.51564]
[1776377746975,39.93,74945.11,0.7,-0.07759,5e-05,10.51564]
[1776377747126,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377747665,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377747689,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377747709,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377747798,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377747974,39.92,74942.27,0.7,-0.07773,5e-05,10.52962]
[1776377748590,39.92,74930.52,0.7,-0.07832,5e-05,10.58854]
[1776377749199,39.92,74918.11,0.7,-0.07895,5e-05,10.65087]
[1776377751251,39.92,74924.92,0.7,-0.07859,5e-05,10.61541]
[1776377751767,39.92,74924.92,0.7,-0.07859,5e-05,10.61541]
[1776377755137,39.92,74928.96,0.7,-0.07837,5e-05,10.59319]
[1776377761035,39.91,74939.29,0.7,-0.07782,5e-05,10.5389]
[1776377764575,39.91,74932.93,0.7,-0.07814,5e-05,10.57032]
[1776377766709,39.91,74932.68,0.7,-0.07814,5e-05,10.57086]
[1776377766710,39.91,74932.68,0.7,-0.07814,5e-05,10.57086]
[1776377768966,39.91,74929.13,0.7,-0.07832,5e-05,10.58804]
[1776377768968,39.91,74929.13,0.7,-0.07832,5e-05,10.58804]
[1776377770329,39.91,74930.17,0.7,-0.07826,5e-05,10.58198]
[1776377770355,39.91,74930.17,0.7,-0.07826,5e-05,10.58198]
[1776377774862,39.91,74937.75,0.7,-0.07786,5e-05,10.54234]
[1776377777674,39.9,74942.81,0.7,-0.0776,5e-05,10.51592]
[1776377783189,39.9,74934.79,0.7,-0.07798,5e-05,10.55414]
[1776377786765,39.9,74933.61,0.7,-0.07803,5e-05,10.55944]
[1776377793259,39.89,74931.35,0.7,-0.0781,5e-05,10.56484]
[1776377794705,39.89,74931.35,0.7,-0.0781,5e-05,10.56484]
[1776377796479,39.89,74940.75,0.7,-0.07762,5e-05,10.51671]
[1776377798960,39.89,74945.53,0.7,-0.07737,5e-05,10.49209]
[1776377802117,39.89,74946.7,0.7,-0.0773,5e-05,10.48527]
[1776377806139,39.89,74947.53,0.7,-0.07725,5e-05,10.48018]
[1776377811384,39.88,74950.65,0.7,-0.07709,5e-05,10.4634]
[1776377816424,39.88,74945.78,0.7,-0.07732,5e-05,10.48702]
[1776377820346,39.88,74944.71,0.7,-0.07737,5e-05,10.49181]
[1776377822550,39.88,74943.27,0.7,-0.07744,5e-05,10.49866]
[1776377824767,39.88,74934.04,0.7,-0.0779,5e-05,10.54476]
[1776377824811,39.88,74934.04,0.7,-0.0779,5e-05,10.54476]
[1776377824851,39.88,74934.04,0.7,-0.0779,5e-05,10.54476]
[1776377825534,39.88,74930.47,0.7,-0.07808,5e-05,10.5625]
[1776377825554,39.88,74917.09,0.7,-0.07875,5e-05,10.62987]
[1776377826242,39.88,74917.09,0.7,-0.07875,5e-05,10.62987]
[1776377826726,39.88,74917.09,0.7,-0.07875,5e-05,10.62987]
[1776377827398,39.88,74906.54,0.7,-0.07928,5e-05,10.68247]
[1776377829448,39.88,74906.94,0.7,-0.07926,5e-05,10.67995]
[1776377830075,39.88,74906.94,0.7,-0.07926,5e-05,10.67995]
[1776377831519,39.87,74905.72,0.7,-0.07931,5e-05,10.68517]
[1776377838105,39.87,74902.82,0.7,-0.07943,5e-05,10.69734]
[1776377839715,39.87,74908.04,0.7,-0.07915,5e-05,10.66928]
[1776377845639,39.86,74910.54,0.7,-0.07899,5e-05,10.65353]
[1776377850674,39.86,74912.81,0.7,-0.07886,5e-05,10.63984]
[1776377851140,39.86,74912.81,0.7,-0.07886,5e-05,10.63984]
[1776377856716,39.85,74911.08,0.7,-0.0789,5e-05,10.64286]
[1776377861751,39.85,74912.29,0.7,-0.07882,5e-05,10.63464]
[1776377862150,39.85,74912.29,0.7,-0.07882,5e-05,10.63464]
[1776377867793,39.84,74909.67,0.7,-0.07892,5e-05,10.64542]
[1776377872830,39.84,74910.86,0.7,-0.07884,5e-05,10.63739]
[1776377877865,39.84,74910.92,0.7,-0.07882,5e-05,10.63513]
[1776377882897,39.83,74915.75,0.7,-0.07856,5e-05,10.60909]
[1776377884526,39.83,74917.1,0.7,-0.07849,5e-05,10.60153]
[1776377884528,39.83,74917.1,0.7,-0.07849,5e-05,10.60153]
[1776377886094,39.83,74917.31,0.7,-0.07847,5e-05,10.60012]
[1776377887127,39.83,74917.34,0.7,-0.07846,5e-05,10.59931]
[1776377889167,39.83,74924.26,0.7,-0.07811,5e-05,10.56397]
[1776377889992,39.83,74933.7,0.7,-0.07763,5e-05,10.51596]
[1776377890827,39.83,74933.59,0.7,-0.07763,5e-05,10.51607]
[1776377892421,39.83,74933.17,0.7,-0.07765,5e-05,10.51801]
[1776377897366,39.82,74934.71,0.7,-0.07756,5e-05,10.50912]
[1776377897418,39.82,74934.71,0.7,-0.07756,5e-05,10.50912]
[1776377897806,39.82,74934.71,0.7,-0.07756,5e-05,10.50912]
[1776377898240,39.82,74940.55,0.7,-0.07727,5e-05,10.47969]
[1776377900008,39.82,74943.97,0.7,-0.07709,5e-05,10.46218]
[1776377901010,39.82,74944.58,0.7,-0.07706,5e-05,10.45901]
[1776377903431,39.82,74942.57,0.7,-0.07716,5e-05,10.46885]
[1776377907071,39.82,74921.23,0.7,-0.07823,5e-05,10.57585]
[1776377910094,39.82,74921.04,0.7,-0.07824,5e-05,10.57653]
[1776377910348,39.82,74920.59,0.7,-0.07825,5e-05,10.57823]
[1776377910375,39.82,74920.59,0.7,-0.07825,5e-05,10.57823]
[1776377910618,39.82,74920.59,0.7,-0.07825,5e-05,10.57823]
[1776377911087,39.82,74920.59,0.7,-0.07825,5e-05,10.57823]
[1776377911109,39.82,74904.15,0.7,-0.07907,5e-05,10.65811]
[1776377913817,39.82,74903.64,0.7,-0.07909,5e-05,10.66059]
[1776377913822,39.82,74903.64,0.7,-0.07909,5e-05,10.66059]
[1776377914130,39.82,74904.25,0.7,-0.07906,5e-05,10.65707]
[1776377919180,39.81,74903.15,0.7,-0.07909,5e-05,10.6606]
[1776377920669,39.81,74902.75,0.7,-0.07911,5e-05,10.6622]
[1776377921194,39.81,74901.41,0.7,-0.07918,5e-05,10.66896]
[1776377926158,39.81,74899.17,0.7,-0.07929,5e-05,10.68007]
[1776377926164,39.81,74899.17,0.7,-0.07929,5e-05,10.68007]
[1776377926256,39.81,74899.17,0.7,-0.07929,5e-05,10.67999]
[1776377928741,39.81,74899.17,0.7,-0.07929,5e-05,10.67999]
[1776377933648,39.81,74911.99,0.7,-0.07861,5e-05,10.61229]
[1776377934680,39.81,74912.98,0.7,-0.07855,5e-05,10.60691]
[1776377940672,39.8,74920.27,0.7,-0.07817,5e-05,10.56809]
[1776377948216,39.8,74914.88,0.7,-0.07842,5e-05,10.59349]
[1776377953418,39.79,74923.75,0.7,-0.07795,5e-05,10.54604]
[1776377955799,39.79,74926.0,0.7,-0.07783,5e-05,10.5344]
[1776377957044,39.79,74928.92,0.7,-0.07768,5e-05,10.5194]
[1776377957048,39.79,74928.92,0.7,-0.07768,5e-05,10.5194]
[1776377963969,39.79,74918.53,0.7,-0.07819,5e-05,10.57023]
[1776377969304,39.79,74919.43,0.7,-0.07812,5e-05,10.56369]
[1776377974428,39.78,74918.09,0.7,-0.07816,5e-05,10.56587]
[1776377976156,39.78,74915.78,0.7,-0.07827,5e-05,10.57728]
[1776377976187,39.78,74915.78,0.7,-0.07827,5e-05,10.57728]
[1776377976254,39.78,74914.81,0.7,-0.07832,5e-05,10.58159]
[1776377977914,39.78,74904.45,0.7,-0.07884,5e-05,10.63415]
[1776377978937,39.78,74903.33,0.7,-0.0789,5e-05,10.63984]
[1776377979664,39.78,74902.49,0.7,-0.07895,5e-05,10.64442]
[1776377981718,39.78,74900.41,0.7,-0.07905,5e-05,10.65495]
[1776377981727,39.78,74900.41,0.7,-0.07905,5e-05,10.65495]
[1776377981781,39.78,74899.66,0.7,-0.07909,5e-05,10.65872]
[1776377983329,39.78,74899.2,0.7,-0.07911,5e-05,10.66063]
[1776377984534,39.78,74899.19,0.7,-0.07911,5e-05,10.66025]
[1776377984849,39.78,74899.19,0.7,-0.07911,5e-05,10.66025]
[1776377985093,39.78,74897.67,0.7,-0.07918,5e-05,10.66756]
[1776377986865,39.78,74885.1,0.7,-0.07983,5e-05,10.73156]
[1776377987896,39.78,74884.56,0.7,-0.07985,5e-05,10.73433]
[1776377988192,39.78,74884.56,0.7,-0.07985,5e-05,10.73433]
[1776377988245,39.78,74886.32,0.7,-0.07976,5e-05,10.72515]
[1776377990428,39.78,74886.34,0.7,-0.07976,5e-05,10.72453]
[1776377990706,39.78,74886.34,0.7,-0.07976,5e-05,10.72453]
[1776377992012,39.78,74893.68,0.7,-0.07937,5e-05,10.68659]
[1776377997727,39.77,74896.63,0.7,-0.07919,5e-05,10.6683]
[1776377999445,39.77,74896.92,0.7,-0.07917,5e-05,10.6664]
[1776378000766,39.77,74897.5,0.7,-0.07914,5e-05,10.66303]
[1776378002634,39.77,74903.99,0.7,-0.0788,5e-05,10.62924]
[1776378007792,39.76,74903.35,0.7,-0.07881,5e-05,10.63069]
[1776378010543,39.76,74911.42,0.7,-0.07839,5e-05,10.58873]
[1776378010675,39.76,74911.42,0.7,-0.07839,5e-05,10.58873]
[1776378010837,39.76,74911.42,0.7,-0.07839,5e-05,10.58873]
[1776378011100,39.76,74911.42,0.7,-0.07839,5e-05,10.58873]
[1776378011201,39.76,74911.98,0.7,-0.07836,5e-05,10.58532]
[1776378011761,39.76,74911.98,0.7,-0.07836,5e-05,10.58532]
[1776378011829,39.76,74914.65,0.7,-0.07822,5e-05,10.57178]
[1776378012600,39.76,74914.65,0.7,-0.07822,5e-05,10.57178]
[1776378016719,39.76,74905.97,0.7,-0.07865,5e-05,10.6148]
[1776378018124,39.76,74905.74,0.7,-0.07866,5e-05,10.61564]
[1776378018249,39.76,74905.74,0.7,-0.07866,5e-05,10.61564]
[1776378018293,39.76,74905.67,0.7,-0.07866,5e-05,10.61536]
[1776378018397,39.76,74905.67,0.7,-0.07866,5e-05,10.61536]
[1776378018777,39.76,74905.67,0.7,-0.07866,5e-05,10.61536]
[1776378018880,39.76,74887.13,0.7,-0.07961,5e-05,10.70973]
[1776378023915,39.75,74886.89,0.7,-0.0796,5e-05,10.70863]
[1776378024794,39.75,74886.89,0.7,-0.0796,5e-05,10.70863]
[1776378024927,39.75,74886.55,0.7,-0.07961,5e-05,10.70991]
[1776378025582,39.75,74886.55,0.7,-0.07961,5e-05,10.70991]
[1776378025932,39.75,74887.53,0.7,-0.07956,5e-05,10.70483]
[1776378027021,39.75,74887.53,0.7,-0.07956,5e-05,10.70483]
[1776378027785,39.75,74890.71,0.7,-0.07939,5e-05,10.68816]
[1776378027799,39.75,74890.71,0.7,-0.07939,5e-05,10.68816]
[1776378030337,39.75,74901.96,0.7,-0.0788,5e-05,10.62975]
[1776378036002,39.75,74901.16,0.7,-0.0788,5e-05,10.62855]
[1776378038458,39.74,74901.37,0.7,-0.07879,5e-05,10.62677]
[1776378038463,39.74,74901.37,0.7,-0.07879,5e-05,10.62677]
[1776378042482,39.74,74902.8,0.7,-0.0787,5e-05,10.61809]
[1776378048086,39.74,74903.14,0.7,-0.07866,5e-05,10.61425]
[1776378053281,39.73,74903.14,0.7,-0.07865,5e-05,10.61285]
[1776378054199,39.73,74903.14,0.7,-0.07865,5e-05,10.61285]
[1776378059656,39.73,74906.14,0.7,-0.07847,5e-05,10.59521]
[1776378065205,39.73,74912.38,0.7,-0.07813,5e-05,10.56147]
[1776378070239,39.72,74912.51,0.7,-0.07811,5e-05,10.55936]
[1776378073763,39.72,74912.33,0.7,-0.07811,5e-05,10.5594]
[1776378079303,39.72,74910.67,0.7,-0.07818,5e-05,10.56602]
[1776378084338,39.72,74918.82,0.7,-0.07775,5e-05,10.52324]
[1776378087039,39.71,74924.82,0.7,-0.07744,5e-05,10.49244]
[1776378087090,39.71,74924.82,0.7,-0.07744,5e-05,10.49244]
[1776378089254,39.71,74924.75,0.7,-0.07744,5e-05,10.49242]
[1776378091968,39.71,74930.3,0.7,-0.07714,5e-05,10.4607]
[1776378094483,39.71,74930.11,0.7,-0.07715,5e-05,10.46137]
[1776378100091,39.71,74918.89,0.7,-0.0777,5e-05,10.51709]
[1776378100220,39.71,74918.89,0.7,-0.0777,5e-05,10.51709]
[1776378100291,39.71,74918.38,0.7,-0.07772,5e-05,10.5192]
[1776378100927,39.71,74918.38,0.7,-0.07772,5e-05,10.5192]
[1776378101107,39.71,74918.38,0.7,-0.07772,5e-05,10.5192]
[1776378101121,39.71,74918.38,0.7,-0.07772,5e-05,10.5192]
[1776378101209,39.71,74913.62,0.7,-0.07796,5e-05,10.54332]
[1776378107276,39.71,74906.07,0.7,-0.07834,5e-05,10.58044]
[1776378109422,39.71,74905.34,0.7,-0.07836,5e-05,10.58319]
[1776378109526,39.71,74905.34,0.7,-0.07836,5e-05,10.58319]
[1776378110959,39.7,74900.48,0.7,-0.07861,5e-05,10.60755]
[1776378111046,39.7,74898.41,0.7,-0.07871,5e-05,10.61772]
[1776378116688,39.7,74894.93,0.7,-0.07889,5e-05,10.63534]
[1776378124082,39.7,74895.08,0.7,-0.07888,5e-05,10.63445]
[1776378124101,39.7,74895.08,0.7,-0.07888,5e-05,10.63445]
[1776378124179,39.7,74894.99,0.7,-0.07888,5e-05,10.63486]
[1776378129923,39.7,74898.64,0.7,-0.07868,5e-05,10.61437]
[1776378129941,39.7,74898.64,0.7,-0.07868,5e-05,10.61437]
[1776378132353,39.7,74903.98,0.7,-0.0784,5e-05,10.58648]
[1776378132408,39.7,74906.41,0.7,-0.07827,5e-05,10.57351]
[1776378132483,39.7,74906.41,0.7,-0.07827,5e-05,10.57351]
[1776378136749,39.7,74909.95,0.7,-0.07808,5e-05,10.55463]
[1776378136752,39.69,74907.3,0.7,-0.07821,5e-05,10.56778]
[1776378138151,39.69,74907.3,0.7,-0.07821,5e-05,10.56778]
[1776378140210,39.69,74906.83,0.7,-0.07823,5e-05,10.56986]
[1776378140331,39.69,74906.83,0.7,-0.07823,5e-05,10.56986]
[1776378143158,39.69,74910.71,0.7,-0.07802,5e-05,10.54896]
[1776378148634,39.69,74915.7,0.7,-0.07776,5e-05,10.5222]
[1776378148837,39.69,74917.7,0.7,-0.07765,5e-05,10.51184]
[1776378149565,39.69,74917.7,0.7,-0.07765,5e-05,10.51184]
[1776378151061,39.69,74928.29,0.7,-0.07712,5e-05,10.45805]
[1776378151696,39.69,74928.27,0.7,-0.07709,5e-05,10.45483]
[1776378151861,39.69,74931.86,0.7,-0.07691,5e-05,10.43656]
[1776378153458,39.69,74931.86,0.7,-0.07691,5e-05,10.43656]
[1776378153875,39.69,74928.1,0.7,-0.0771,5e-05,10.45532]
[1776378155374,39.69,74928.1,0.7,-0.0771,5e-05,10.45532]
[1776378157191,39.69,74928.15,0.7,-0.07709,5e-05,10.45478]
[1776378157378,39.69,74925.49,0.7,-0.07723,5e-05,10.46791]
[1776378162117,39.69,74925.49,0.7,-0.07722,5e-05,10.46762]
[1776378163894,39.68,74910.28,0.7,-0.07799,5e-05,10.54417]
[1776378164116,39.68,74910.28,0.7,-0.07799,5e-05,10.54417]
[1776378164210,39.68,74909.45,0.7,-0.07803,5e-05,10.54812]
[1776378165264,39.68,74889.06,0.7,-0.07907,5e-05,10.65195]
[1776378165966,39.68,74874.3,0.7,-0.07983,5e-05,10.72729]
[1776378167187,39.68,74874.3,0.7,-0.07983,5e-05,10.72729]
[1776378169053,39.68,74876.79,0.7,-0.0797,5e-05,10.71425]
[1776378174147,39.68,74884.8,0.7,-0.07928,5e-05,10.67308]
[1776378177245,39.68,74884.73,0.7,-0.07929,5e-05,10.67317]
[1776378177252,39.68,74884.73,0.7,-0.07929,5e-05,10.67317]
[1776378177458,39.68,74884.73,0.7,-0.07929,5e-05,10.67317]
[1776378179163,39.68,74871.28,0.7,-0.07998,5e-05,10.7418]
[1776378180239,39.68,74870.6,0.7,-0.08001,5e-05,10.74511]
[1776378186113,39.68,74866.02,0.7,-0.08024,5e-05,10.76798]
[1776378191148,39.68,74875.05,0.7,-0.07977,5e-05,10.7209]
[1776378194657,39.68,74882.2,0.7,-0.0794,5e-05,10.68416]
[1776378195176,39.68,74883.47,0.7,-0.07933,5e-05,10.67763]
[1776378199448,39.68,74884.36,0.7,-0.07927,5e-05,10.67187]
[1776378199456,39.68,74884.36,0.7,-0.07927,5e-05,10.67187]
[1776378205114,39.67,74888.08,0.7,-0.07906,5e-05,10.65069]
[1776378210552,39.67,74885.76,0.7,-0.07916,5e-05,10.66032]
[1776378216324,39.66,74887.48,0.7,-0.07903,5e-05,10.64621]
[1776378221359,39.66,74884.42,0.7,-0.07917,5e-05,10.66013]
[1776378226395,39.66,74884.5,0.7,-0.07915,5e-05,10.65796]
[1776378231429,39.65,74881.21,0.7,-0.0793,5e-05,10.6726]
[1776378236464,39.65,74879.37,0.7,-0.07937,5e-05,10.68016]
[1776378236865,39.65,74879.37,0.7,-0.07937,5e-05,10.68016]
[1776378237471,39.65,74876.15,0.7,-0.07954,5e-05,10.69663]
[1776378242507,39.65,74875.73,0.7,-0.07956,5e-05,10.69862]
[1776378243526,39.65,74875.73,0.7,-0.07956,5e-05,10.69862]
[1776378245022,39.65,74861.76,0.7,-0.08028,5e-05,10.77042]
[1776378250575,39.65,74855.22,0.7,-0.08063,5e-05,10.80476]
[1776378251751,39.65,74855.22,0.7,-0.08063,5e-05,10.80476]
[1776378253212,39.65,74855.22,0.7,-0.08063,5e-05,10.80486]
[1776378253375,39.65,74855.22,0.7,-0.08063,5e-05,10.80486]
[1776378255172,39.65,74862.17,0.7,-0.08027,5e-05,10.76905]
[1776378256073,39.65,74863.41,0.7,-0.0802,5e-05,10.76251]
[1776378257708,39.65,74864.14,0.7,-0.08017,5e-05,10.75876]
[1776378257809,39.65,74864.45,0.7,-0.08015,5e-05,10.75701]
[1776378261607,39.65,74864.93,0.7,-0.08011,5e-05,10.7529]
[1776378261652,39.65,74865.01,0.7,-0.0801,5e-05,10.75193]
[1776378266024,39.65,74865.95,0.7,-0.08004,5e-05,10.7466]
[1776378267089,39.64,74859.45,0.7,-0.08038,5e-05,10.77988]
[1776378270006,39.64,74855.62,0.7,-0.08058,5e-05,10.7993]
[1776378270611,39.64,74855.36,0.7,-0.08059,5e-05,10.80012]
[1776378273567,39.64,74865.44,0.7,-0.08004,5e-05,10.745]
[1776378274634,39.64,74866.9,0.7,-0.07996,5e-05,10.73717]
[1776378275994,39.64,74866.65,0.7,-0.07998,5e-05,10.73861]
[1776378275999,39.64,74866.65,0.7,-0.07998,5e-05,10.73861]
[1776378276092,39.64,74866.65,0.7,-0.07997,5e-05,10.73844]
[1776378281793,39.64,74866.29,0.7,-0.07996,5e-05,10.73696]
[1776378287837,39.63,74867.11,0.7,-0.07988,5e-05,10.72943]
[1776378292880,39.62,74867.67,0.7,-0.07983,5e-05,10.72388]
[1776378294520,39.62,74867.67,0.7,-0.07983,5e-05,10.72388]
[1776378294537,39.62,74871.87,0.7,-0.0796,5e-05,10.70134]
[1776378299928,39.62,74869.43,0.7,-0.07972,5e-05,10.71326]
[1776378304965,39.62,74870.08,0.7,-0.07968,5e-05,10.70925]
[1776378306160,39.62,74870.08,0.7,-0.07968,5e-05,10.70925]
[1776378306203,39.62,74870.08,0.7,-0.07968,5e-05,10.70925]
[1776378306234,39.62,74874.2,0.7,-0.07947,5e-05,10.68803]
[1776378308940,39.62,74878.57,0.7,-0.07923,5e-05,10.66475]
[1776378309331,39.62,74878.57,0.7,-0.07923,5e-05,10.66475]
[1776378310212,39.62,74878.57,0.7,-0.07923,5e-05,10.66431]
[1776378312005,39.62,74880.03,0.7,-0.07915,5e-05,10.65629]
[1776378312768,39.62,74876.19,0.7,-0.07934,5e-05,10.67549]
[1776378317823,39.61,74875.16,0.7,-0.07937,5e-05,10.67873]
[1776378317833,39.61,74875.16,0.7,-0.07937,5e-05,10.67873]
[1776378318055,39.61,74874.52,0.7,-0.0794,5e-05,10.68153]
[1776378323092,39.61,74875.14,0.7,-0.07937,5e-05,10.67785]
[1776378328134,39.61,74884.39,0.7,-0.07888,5e-05,10.63012]
[1776378333145,39.61,74882.05,0.7,-0.07898,5e-05,10.63873]
[1776378338485,39.61,74881.24,0.7,-0.07902,5e-05,10.64269]
[1776378342972,39.61,74880.14,0.7,-0.07908,5e-05,10.64812]
[1776378343240,39.61,74889.96,0.7,-0.07857,5e-05,10.59801]
[1776378345579,39.61,74895.07,0.7,-0.07831,5e-05,10.57165]
[1776378346329,39.61,74895.17,0.7,-0.0783,5e-05,10.57055]
[1776378351675,39.6,74896.31,0.7,-0.07823,5e-05,10.56361]
[1776378352236,39.6,74895.76,0.7,-0.07825,5e-05,10.56613]
[1776378352303,39.6,74895.08,0.7,-0.07829,5e-05,10.56931]
[1776378352689,39.6,74895.08,0.7,-0.07829,5e-05,10.56931]
[1776378360359,39.6,74892.88,0.7,-0.07841,5e-05,10.58121]
[1776378361489,39.6,74892.88,0.7,-0.07841,5e-05,10.58121]
[1776378361881,39.6,74894.17,0.7,-0.07834,5e-05,10.57473]
[1776378367632,39.61,74892.88,0.7,-0.07841,5e-05,10.58171]
[1776378367738,39.61,74896.85,0.7,-0.07821,5e-05,10.56166]
[1776378367772,39.61,74896.85,0.7,-0.07821,5e-05,10.56166]
[1776378368695,39.61,74903.67,0.7,-0.07786,5e-05,10.52699]
[1776378368716,39.61,74903.67,0.7,-0.07786,5e-05,10.52699]
[1776378368972,39.61,74903.67,0.7,-0.07786,5e-05,10.52699]
[1776378372375,39.6,74913.81,0.7,-0.07734,5e-05,10.4749]
[1776378372378,39.6,74913.81,0.7,-0.07734,5e-05,10.4749]
[1776378379495,39.6,74901.79,0.7,-0.07794,5e-05,10.53441]
[1776378380209,39.6,74901.79,0.7,-0.07794,5e-05,10.53441]
[1776378382732,39.6,74897.45,0.7,-0.07815,5e-05,10.55581]
[1776378382741,39.6,74897.45,0.7,-0.07815,5e-05,10.55581]
[1776378383523,39.6,74892.28,0.7,-0.07841,5e-05,10.5819]
[1776378388559,39.6,74886.24,0.7,-0.07873,5e-05,10.61308]
[1776378392506,39.6,74888.1,0.7,-0.07861,5e-05,10.60054]
[1776378392517,39.6,74888.1,0.7,-0.07861,5e-05,10.60054]
[1776378392587,39.6,74892.84,0.7,-0.07837,5e-05,10.57642]
[1776378393622,39.6,74908.09,0.7,-0.07759,5e-05,10.49868]
[1776378394960,39.6,74915.3,0.7,-0.07722,5e-05,10.46197]
[1776378395114,39.6,74915.3,0.7,-0.07722,5e-05,10.46197]
[1776378395860,39.6,74918.48,0.7,-0.07706,5e-05,10.44577]
[1776378396660,39.6,74918.48,0.7,-0.07706,5e-05,10.44577]
[1776378397736,39.6,74921.23,0.7,-0.07692,5e-05,10.43171]
[1776378403665,39.6,74917.55,0.7,-0.0771,5e-05,10.45002]
[1776378405580,39.6,74917.19,0.7,-0.07712,5e-05,10.45177]
[1776378410716,39.6,74917.66,0.7,-0.07709,5e-05,10.44901]
[1776378417764,39.6,74917.72,0.7,-0.07709,5e-05,10.44835]
[1776378419965,39.6,74917.86,0.7,-0.07708,5e-05,10.44761]
[1776378423943,39.6,74916.84,0.7,-0.07713,5e-05,10.45264]
[1776378429132,39.6,74917.84,0.7,-0.07708,5e-05,10.44744]
[1776378435184,39.6,74920.72,0.7,-0.07693,5e-05,10.4328]
[1776378440596,39.6,74933.21,0.7,-0.07631,5e-05,10.36992]
[1776378441303,39.6,74932.24,0.7,-0.07636,5e-05,10.37502]
[1776378442359,39.6,74928.79,0.7,-0.07653,5e-05,10.39243]
[1776378443399,39.6,74928.31,0.7,-0.07656,5e-05,10.39492]
[1776378443698,39.6,74942.5,0.7,-0.07585,5e-05,10.32365]
[1776378445532,39.6,74945.87,0.7,-0.07568,5e-05,10.3067]
[1776378450958,39.6,74941.55,0.7,-0.0759,5e-05,10.32932]
[1776378456042,39.6,74953.34,0.7,-0.07531,5e-05,10.26828]
[1776378459040,39.6,74954.73,0.7,-0.07525,5e-05,10.26176]
[1776378459272,39.6,74954.73,0.7,-0.07525,5e-05,10.26176]
[1776378459791,39.6,74959.72,0.7,-0.075,5e-05,10.23699]
[1776378460070,39.6,74967.73,0.7,-0.07461,5e-05,10.19718]
[1776378461413,39.6,74967.73,0.7,-0.07461,5e-05,10.19718]
[1776378461760,39.6,74968.33,0.7,-0.07458,5e-05,10.19449]
[1776378467484,39.61,74968.71,0.7,-0.07458,5e-05,10.19393]
[1776378468811,39.61,74975.02,0.7,-0.07427,5e-05,10.16305]
[1776378469472,39.61,74984.27,0.7,-0.07382,5e-05,10.11733]
[1776378469840,39.61,74984.27,0.7,-0.07382,5e-05,10.11733]
[1776378470724,39.61,74987.43,0.7,-0.07367,5e-05,10.10217]
[1776378471683,39.61,74987.43,0.7,-0.07367,5e-05,10.10217]
[1776378471702,39.61,74985.38,0.7,-0.07378,5e-05,10.11282]
[1776378472026,39.61,74985.38,0.7,-0.07378,5e-05,10.11282]
[1776378478007,39.61,75001.31,0.7,-0.07301,5e-05,10.03482]
[1776378483242,39.62,74999.7,0.7,-0.07311,5e-05,10.0441]
[1776378488277,39.62,74996.12,0.7,-0.07329,5e-05,10.06296]
[1776378493313,39.62,74988.66,0.7,-0.07366,5e-05,10.10085]
[1776378496068,39.62,74984.93,0.7,-0.07384,5e-05,10.11961]
[1776378496333,39.62,74981.74,0.7,-0.074,5e-05,10.13558]
[1776378501368,39.62,74974.06,0.7,-0.0744,5e-05,10.17583]
[1776378506681,39.63,74972.87,0.7,-0.07447,5e-05,10.18326]
[1776378506782,39.63,74972.32,0.7,-0.0745,5e-05,10.18673]
[1776378512445,39.63,74972.5,0.7,-0.07449,5e-05,10.18439]
[1776378516743,39.63,74973.2,0.7,-0.07446,5e-05,10.18196]
[1776378517479,39.63,74973.15,0.7,-0.07447,5e-05,10.18293]
[1776378522515,39.64,74973.73,0.7,-0.07446,5e-05,10.18191]
[1776378526709,39.64,74975.85,0.7,-0.07437,5e-05,10.17252]
[1776378526802,39.64,74975.44,0.7,-0.0744,5e-05,10.17535]
[1776378531749,39.64,74975.53,0.7,-0.0744,5e-05,10.17601]
[1776378531851,39.65,74974.76,0.7,-0.07445,5e-05,10.18058]
[1776378536673,39.65,74974.6,0.7,-0.07446,5e-05,10.18214]
[1776378536774,39.65,74974.88,0.7,-0.07446,5e-05,10.18189]
[1776378541699,39.65,74974.84,0.7,-0.07447,5e-05,10.18318]
[1776378541800,39.65,74974.9,0.7,-0.07448,5e-05,10.1836]
[1776378547692,39.66,74970.54,0.7,-0.07471,5e-05,10.20717]
[1776378549707,39.66,74954.09,0.7,-0.07553,5e-05,10.29019]
[1776378551244,39.66,74950.07,0.7,-0.07573,5e-05,10.31065]
[1776378551733,39.66,74950.07,0.7,-0.07573,5e-05,10.31065]
[1776378551810,39.66,74949.7,0.7,-0.07575,5e-05,10.31289]
[1776378552213,39.66,74949.7,0.7,-0.07575,5e-05,10.31289]
[1776378553159,39.66,74947.63,0.7,-0.07586,5e-05,10.32328]
[1776378553486,39.66,74947.63,0.7,-0.07586,5e-05,10.32328]
[1776378553734,39.66,74937.82,0.7,-0.07635,5e-05,10.37277]
[1776378554084,39.66,74937.82,0.7,-0.07635,5e-05,10.37277]
[1776378554709,39.66,74937.82,0.7,-0.07635,5e-05,10.37277]
[1776378554975,39.66,74927.04,0.7,-0.07689,5e-05,10.42735]
[1776378555348,39.66,74927.04,0.7,-0.07689,5e-05,10.42735]
[1776378557173,39.66,74935.1,0.7,-0.07649,5e-05,10.38668]
[1776378558968,39.66,74935.64,0.7,-0.07646,5e-05,10.38409]
[1776378563301,39.66,74933.74,0.7,-0.07656,5e-05,10.39386]
[1776378566680,39.66,74931.48,0.7,-0.07667,5e-05,10.40534]
[1776378566824,39.66,74931.3,0.7,-0.07668,5e-05,10.40626]
[1776378571711,39.66,74927.32,0.7,-0.07688,5e-05,10.42628]
[1776378571860,39.66,74927.43,0.7,-0.07685,5e-05,10.42251]
[1776378576069,39.66,74926.27,0.7,-0.07691,5e-05,10.42829]
[1776378576166,39.66,74926.27,0.7,-0.07691,5e-05,10.42829]
[1776378581929,39.66,74925.42,0.7,-0.07695,5e-05,10.43241]
[1776378586574,39.66,74925.26,0.7,-0.07696,5e-05,10.43314]
[1776378587258,39.66,74930.63,0.7,-0.07669,5e-05,10.40601]
[1776378588065,39.66,74931.16,0.7,-0.07666,5e-05,10.40335]
[1776378588640,39.66,74931.16,0.7,-0.07666,5e-05,10.40335]
[1776378592871,39.66,74936.64,0.7,-0.07639,5e-05,10.37578]
[1776378594102,39.66,74938.53,0.7,-0.0763,5e-05,10.3664]
[1776378595769,39.66,74938.89,0.7,-0.07628,5e-05,10.36467]
[1776378597355,39.66,74939.26,0.7,-0.07626,5e-05,10.36297]
[1776378598128,39.66,74939.74,0.7,-0.07624,5e-05,10.36063]
[1776378604096,39.66,74942.46,0.7,-0.07611,5e-05,10.34759]
[1776378609131,39.66,74943.8,0.7,-0.07605,5e-05,10.34133]
[1776378610463,39.66,74943.8,0.7,-0.07605,5e-05,10.34133]
[1776378610624,39.66,74944.08,0.7,-0.07603,5e-05,10.34002]
[1776378614308,39.66,74950.39,0.7,-0.07572,5e-05,10.30865]
[1776378614320,39.66,74948.91,0.7,-0.0758,5e-05,10.31621]
[1776378616545,39.66,74932.4,0.7,-0.07662,5e-05,10.39946]
[1776378617157,39.66,74932.4,0.7,-0.07662,5e-05,10.39946]
[1776378618818,39.66,74931.97,0.7,-0.07665,5e-05,10.40162]
[1776378619518,39.66,74929.64,0.7,-0.07676,5e-05,10.41337]
[1776378621690,39.66,74916.21,0.7,-0.07744,5e-05,10.48113]
[1776378630283,39.66,74920.88,0.7,-0.07719,5e-05,10.45652]
[1776378632921,39.66,74919.46,0.7,-0.07724,5e-05,10.46044]
[1776378632964,39.66,74920.3,0.7,-0.0772,5e-05,10.4561]
[1776378636131,39.66,74930.34,0.7,-0.07669,5e-05,10.40531]
[1776378637981,39.66,74932.63,0.7,-0.07658,5e-05,10.39379]
[1776378640107,39.66,74935.52,0.7,-0.07644,5e-05,10.37928]
[1776378640354,39.66,74935.96,0.7,-0.07641,5e-05,10.3771]
[1776378641675,39.66,74935.96,0.7,-0.07641,5e-05,10.3771]
[1776378641775,39.66,74938.16,0.7,-0.0763,5e-05,10.36605]
[1776378644250,39.66,74938.36,0.7,-0.07629,5e-05,10.36515]
[1776378647377,39.66,74930.25,0.7,-0.0767,5e-05,10.40608]
[1776378648859,39.66,74930.05,0.7,-0.07671,5e-05,10.40708]
[1776378650171,39.66,74930.53,0.7,-0.07669,5e-05,10.40463]
[1776378650787,39.66,74930.53,0.7,-0.07669,5e-05,10.40463]
[1776378654529,39.66,74930.5,0.7,-0.07669,5e-05,10.40475]
[1776378659803,39.66,74918.85,0.7,-0.07727,5e-05,10.46333]
[1776378662508,39.66,74932.88,0.7,-0.07656,5e-05,10.3922]
[1776378663984,39.66,74932.88,0.7,-0.07656,5e-05,10.3922]
[1776378664979,39.66,74936.87,0.7,-0.07636,5e-05,10.37212]
[1776378665155,39.66,74947.04,0.7,-0.07586,5e-05,10.32102]
[1776378666004,39.66,74947.04,0.7,-0.07586,5e-05,10.32102]
[1776378665532,39.66,74950.66,0.7,-0.07568,5e-05,10.30297]
[1776378666681,39.66,74951.14,0.7,-0.07565,5e-05,10.30036]
[1776378668969,39.66,74950.89,0.7,-0.07567,5e-05,10.30177]
[1776378669000,39.66,74950.89,0.7,-0.07567,5e-05,10.30177]
[1776378669066,39.66,74950.91,0.7,-0.07567,5e-05,10.30183]
[1776378669074,39.66,74950.91,0.7,-0.07567,5e-05,10.30183]
[1776378669354,39.66,74950.91,0.7,-0.07567,5e-05,10.30183]
[1776378669405,39.66,74950.91,0.7,-0.07567,5e-05,10.30183]
[1776378669560,39.66,74954.13,0.7,-0.07551,5e-05,10.28584]
[1776378671740,39.66,74953.89,0.7,-0.07552,5e-05,10.28686]
[1776378677617,39.66,74951.84,0.7,-0.07561,5e-05,10.29586]
[1776378678492,39.66,74951.84,0.7,-0.07561,5e-05,10.29586]
[1776378681714,39.66,74958.06,0.7,-0.07529,5e-05,10.26418]
[1776378686971,39.66,74956.88,0.7,-0.07535,5e-05,10.26938]
[1776378687227,39.66,74956.11,0.7,-0.07538,5e-05,10.2731]
[1776378687686,39.66,74955.7,0.7,-0.0754,5e-05,10.275]
[1776378692860,39.66,74951.83,0.7,-0.07558,5e-05,10.29207]
[1776378693074,39.66,74951.68,0.7,-0.07559,5e-05,10.2932]
[1776378700778,39.66,74951.37,0.7,-0.07562,5e-05,10.29607]
[1776378705813,39.66,74957.21,0.7,-0.07534,5e-05,10.26772]
[1776378707771,39.66,74957.56,0.7,-0.07532,5e-05,10.26618]
[1776378708274,39.66,74957.64,0.7,-0.07532,5e-05,10.26601]
[1776378713411,39.67,74962.95,0.7,-0.07507,5e-05,10.24066]
[1776378715231,39.67,74962.03,0.7,-0.07512,5e-05,10.24582]
[1776378715335,39.67,74962.03,0.7,-0.07512,5e-05,10.24582]
[1776378715885,39.67,74965.93,0.7,-0.07493,5e-05,10.22659]
[1776378716766,39.67,74965.93,0.7,-0.07493,5e-05,10.22659]
[1776378716892,39.67,74966.9,0.7,-0.07488,5e-05,10.22124]
[1776378717171,39.67,74966.9,0.7,-0.07488,5e-05,10.22124]
[1776378717899,39.67,74966.79,0.7,-0.07488,5e-05,10.22173]
[1776378721723,39.67,74967.14,0.7,-0.07488,5e-05,10.22091]
[1776378721927,39.67,74965.24,0.7,-0.07497,5e-05,10.23072]
[1776378723206,39.67,74964.14,0.7,-0.07503,5e-05,10.23652]
[1776378723942,39.67,74960.54,0.7,-0.07521,5e-05,10.25481]
[1776378727182,39.67,74959.39,0.7,-0.07528,5e-05,10.26166]
[1776378727969,39.67,74958.94,0.7,-0.0753,5e-05,10.26415]
[1776378733004,39.67,74958.91,0.7,-0.07532,5e-05,10.2655]
[1776378736767,39.68,74950.77,0.7,-0.07573,5e-05,10.30697]
[1776378737033,39.68,74950.07,0.7,-0.07576,5e-05,10.31068]
[1776378738585,39.68,74948.78,0.7,-0.07583,5e-05,10.31734]
[1776378747103,39.68,74951.11,0.7,-0.07573,5e-05,10.30743]
[1776378752138,39.68,74939.53,0.7,-0.0763,5e-05,10.36336]
[1776378755621,39.68,74937.94,0.7,-0.07638,5e-05,10.37157]
[1776378756837,39.68,74936.3,0.7,-0.07646,5e-05,10.37992]
[1776378757552,39.68,74937.05,0.7,-0.07642,5e-05,10.37624]
[1776378758382,39.68,74937.25,0.7,-0.07642,5e-05,10.37533]
[1776378758412,39.68,74937.25,0.7,-0.07642,5e-05,10.37543]
[1776378766698,39.68,74945.81,0.7,-0.076,5e-05,10.33307]
[1776378766726,39.68,74945.81,0.7,-0.076,5e-05,10.33307]
[1776378766800,39.69,74945.81,0.7,-0.076,5e-05,10.33355]
[1776378771722,39.69,74945.34,0.7,-0.07603,5e-05,10.33662]
[1776378771823,39.69,74945.34,0.7,-0.07603,5e-05,10.3368]
[1776378777313,39.69,74941.66,0.7,-0.07622,5e-05,10.35623]
[1776378779326,39.69,74939.88,0.7,-0.07631,5e-05,10.36531]
[1776378779566,39.69,74939.69,0.7,-0.07633,5e-05,10.36639]
[1776378781658,39.69,74933.33,0.7,-0.07665,5e-05,10.39854]
[1776378787385,39.69,74928.98,0.7,-0.07687,5e-05,10.42087]
[1776378788127,39.69,74928.98,0.7,-0.07687,5e-05,10.42087]
[1776378788389,39.69,74928.98,0.7,-0.07687,5e-05,10.42087]
[1776378791493,39.69,74912.47,0.7,-0.0777,5e-05,10.50418]
[1776378792635,39.69,74914.2,0.7,-0.07761,5e-05,10.49532]
[1776378794285,39.69,74917.05,0.7,-0.07747,5e-05,10.48075]
[1776378794286,39.69,74917.05,0.7,-0.07747,5e-05,10.48075]
[1776378799469,39.69,74914.51,0.7,-0.07759,5e-05,10.4933]
[1776378804508,39.69,74916.5,0.7,-0.07749,5e-05,10.48288]
[1776378809543,39.69,74915.45,0.7,-0.07754,5e-05,10.48795]
[1776378814578,39.69,74915.41,0.7,-0.07752,5e-05,10.48473]
[1776378819613,39.69,74921.09,0.7,-0.07723,5e-05,10.45589]
[1776378824649,39.69,74924.04,0.7,-0.07708,5e-05,10.44103]
[1776378826280,39.69,74923.49,0.7,-0.07711,5e-05,10.44384]
[1776378828412,39.69,74932.41,0.7,-0.07666,5e-05,10.39891]
[1776378829467,39.69,74934.31,0.7,-0.07657,5e-05,10.38942]
[1776378831161,39.69,74934.52,0.7,-0.07656,5e-05,10.38846]
[1776378836174,39.69,74929.15,0.7,-0.07683,5e-05,10.4158]
[1776378836258,39.69,74933.82,0.7,-0.07659,5e-05,10.3923]
[1776378841768,39.69,74934.35,0.7,-0.07657,5e-05,10.39009]
[1776378844878,39.69,74934.44,0.7,-0.07657,5e-05,10.38976]
[1776378847226,39.69,74932.36,0.7,-0.07668,5e-05,10.40044]
[1776378847242,39.69,74932.36,0.7,-0.07668,5e-05,10.40044]
[1776378851803,39.69,74928.33,0.7,-0.07688,5e-05,10.42083]
[1776378853128,39.69,74928.29,0.7,-0.07688,5e-05,10.42104]
[1776378855124,39.69,74926.32,0.7,-0.07698,5e-05,10.43099]
[1776378855412,39.69,74925.85,0.7,-0.077,5e-05,10.43335]
[1776378860918,39.69,74917.12,0.7,-0.07744,5e-05,10.47733]
[1776378864674,39.69,74927.05,0.7,-0.07694,5e-05,10.42699]
[1776378865327,39.69,74928.89,0.7,-0.07685,5e-05,10.41771]
[1776378866084,39.69,74928.89,0.7,-0.07685,5e-05,10.41771]
[1776378869709,39.69,74932.07,0.7,-0.07669,5e-05,10.40176]
[1776378870734,39.69,74934.05,0.7,-0.07659,5e-05,10.39186]
[1776378871356,39.69,74935.19,0.7,-0.07653,5e-05,10.38616]
[1776378874110,39.69,74942.66,0.7,-0.07614,5e-05,10.34552]
[1776378874168,39.69,74942.62,0.7,-0.07614,5e-05,10.34594]
[1776378874763,39.69,74942.62,0.7,-0.07614,5e-05,10.34594]
[1776378874999,39.69,74954.96,0.7,-0.07553,5e-05,10.28401]
[1776378876795,39.69,74960.04,0.7,-0.07528,5e-05,10.25826]
[1776378877619,39.69,74959.63,0.7,-0.07529,5e-05,10.2601]
[1776378877842,39.69,74959.63,0.7,-0.07529,5e-05,10.2601]
[1776378881437,39.69,74964.87,0.7,-0.07503,5e-05,10.23319]
[1776378881443,39.69,74964.87,0.7,-0.07503,5e-05,10.23319]
[1776378882051,39.69,74968.95,0.7,-0.07483,5e-05,10.21267]
[1776378883653,39.69,74968.38,0.7,-0.07485,5e-05,10.21543]
[1776378884413,39.69,74967.78,0.7,-0.07488,5e-05,10.21838]
[1776378886416,39.69,74969.26,0.7,-0.07481,5e-05,10.21123]
[1776378887239,39.69,74969.12,0.7,-0.07482,5e-05,10.21188]
[1776378893129,39.69,74967.23,0.7,-0.07491,5e-05,10.22141]
[1776378897882,39.69,74957.44,0.7,-0.07539,5e-05,10.27003]
[1776378898025,39.69,74957.44,0.7,-0.07539,5e-05,10.27003]
[1776378898164,39.69,74952.78,0.7,-0.07562,5e-05,10.29338]
[1776378899179,39.69,74952.78,0.7,-0.07562,5e-05,10.29338]
[1776378904206,39.69,74950.48,0.7,-0.07575,5e-05,10.30622]
[1776378907823,39.69,74950.59,0.7,-0.07575,5e-05,10.30619]
[1776378907929,39.69,74950.59,0.7,-0.07575,5e-05,10.30619]
[1776378908234,39.69,74953.26,0.7,-0.07562,5e-05,10.29262]
[1776378909960,39.69,74954.66,0.7,-0.07554,5e-05,10.28543]
[1776378911799,39.69,74952.11,0.7,-0.07567,5e-05,10.29857]
[1776378912627,39.69,74952.11,0.7,-0.07567,5e-05,10.29857]
[1776378917646,39.69,74950.79,0.7,-0.07574,5e-05,10.30559]
[1776378919513,39.69,74948.67,0.7,-0.07585,5e-05,10.31649]
[1776378919788,39.69,74948.67,0.7,-0.07585,5e-05,10.31649]
[1776378919804,39.69,74948.36,0.7,-0.07587,5e-05,10.31816]
[1776378924473,39.69,74940.97,0.7,-0.07624,5e-05,10.35565]
[1776378924485,39.69,74940.97,0.7,-0.07624,5e-05,10.35565]
[1776378931745,39.69,74938.15,0.7,-0.07638,5e-05,10.37005]
[1776378931846,39.69,74938.15,0.7,-0.07636,5e-05,10.36699]
[1776378936692,39.69,74939.03,0.7,-0.07632,5e-05,10.36263]
[1776378936793,39.69,74939.03,0.7,-0.07632,5e-05,10.36269]
[1776378941729,39.69,74939.72,0.7,-0.07629,5e-05,10.35941]
[1776378941831,39.69,74939.72,0.7,-0.07629,5e-05,10.35946]
[1776378946756,39.69,74940.21,0.7,-0.07627,5e-05,10.35709]
[1776378946856,39.69,74940.5,0.7,-0.07625,5e-05,10.35569]
[1776378952542,39.7,74945.49,0.7,-0.07601,5e-05,10.33098]
[1776378957577,39.7,74947.06,0.7,-0.07593,5e-05,10.32352]
[1776378964626,39.7,74944.4,0.7,-0.07607,5e-05,10.33751]
[1776378972603,39.7,74944.65,0.7,-0.07606,5e-05,10.33652]
[1776378972698,39.7,74946.89,0.7,-0.07595,5e-05,10.32553]
[1776378976208,39.7,74955.08,0.7,-0.07555,5e-05,10.28463]
[1776378976691,39.7,74955.01,0.7,-0.07555,5e-05,10.28523]
[1776378978815,39.7,74954.71,0.7,-0.07556,5e-05,10.28651]
[1776378978934,39.7,74954.71,0.7,-0.07556,5e-05,10.28651]
[1776378979035,39.7,74954.58,0.7,-0.07557,5e-05,10.28694]
[1776378985779,39.7,74953.72,0.7,-0.07562,5e-05,10.29217]
[1776378991821,39.7,74954.06,0.7,-0.07559,5e-05,10.28799]
[1776378996856,39.7,74953.73,0.7,-0.07561,5e-05,10.29023]
[1776379001756,39.7,74953.73,0.7,-0.07561,5e-05,10.29035]
[1776379001857,39.7,74953.73,0.7,-0.07562,5e-05,10.29084]
[1776379006926,39.71,74953.74,0.7,-0.07562,5e-05,10.2913]
[1776379011962,39.71,74957.17,0.7,-0.07546,5e-05,10.27473]
[1776379016996,39.71,74964.08,0.7,-0.07512,5e-05,10.24086]
[1776379020023,39.71,74955.88,0.7,-0.07553,5e-05,10.28222]
[1776379025054,39.71,74954.89,0.7,-0.07557,5e-05,10.2862]
[1776379026751,39.71,74955.81,0.7,-0.07552,5e-05,10.28137]
[1776379031912,39.7,74953.17,0.7,-0.07565,5e-05,10.2936]
[1776379032127,39.7,74953.17,0.7,-0.07565,5e-05,10.2936]
[1776379033526,39.7,74943.13,0.7,-0.07614,5e-05,10.34389]
[1776379033874,39.7,74943.13,0.7,-0.07614,5e-05,10.34389]
[1776379037930,39.7,74943.55,0.7,-0.07613,5e-05,10.34201]
[1776379038350,39.7,74943.55,0.7,-0.07613,5e-05,10.34201]
[1776379038184,39.7,74937.53,0.7,-0.07643,5e-05,10.37234]
[1776379043189,39.7,74940.12,0.7,-0.0763,5e-05,10.35947]
[1776379046706,39.7,74946.67,0.7,-0.07597,5e-05,10.32673]
[1776379047217,39.71,74947.4,0.7,-0.07594,5e-05,10.32315]
[1776379051738,39.71,74949.41,0.7,-0.07582,5e-05,10.31022]
[1776379052252,39.71,74949.09,0.7,-0.07584,5e-05,10.31191]
[1776379057289,39.71,74948.79,0.7,-0.07586,5e-05,10.31393]
[1776379062324,39.71,74948.71,0.7,-0.07587,5e-05,10.31488]
[1776379067359,39.71,74948.49,0.7,-0.07588,5e-05,10.31643]
[1776379073401,39.71,74948.99,0.7,-0.07586,5e-05,10.3145]
[1776379078436,39.71,74946.43,0.7,-0.07599,5e-05,10.32782]
[1776379083470,39.71,74937.42,0.7,-0.07645,5e-05,10.37328]
[1776379089325,39.71,74937.17,0.7,-0.07646,5e-05,10.37453]
[1776379091752,39.71,74937.15,0.7,-0.07646,5e-05,10.37463]
[1776379091854,39.71,74937.15,0.7,-0.07646,5e-05,10.37463]
[1776379095938,39.71,74935.59,0.7,-0.07654,5e-05,10.38243]
[1776379096033,39.71,74935.62,0.7,-0.07654,5e-05,10.38225]
[1776379096714,39.71,74935.62,0.7,-0.07654,5e-05,10.38225]
[1776379096739,39.71,74935.26,0.7,-0.07655,5e-05,10.38406]
[1776379101750,39.71,74933.49,0.7,-0.07664,5e-05,10.39286]
[1776379101765,39.71,74933.49,0.7,-0.07664,5e-05,10.39286]
[1776379101851,39.71,74931.01,0.7,-0.07677,5e-05,10.40531]
[1776379108645,39.71,74932.56,0.7,-0.07669,5e-05,10.39729]
[1776379113681,39.71,74932.53,0.7,-0.07667,5e-05,10.39418]
[1776379118716,39.71,74930.63,0.7,-0.07676,5e-05,10.40368]
[1776379121756,39.71,74931.63,0.7,-0.07671,5e-05,10.39862]
[1776379121858,39.71,74931.63,0.7,-0.07671,5e-05,10.3986]
[1776379123073,39.71,74931.63,0.7,-0.07671,5e-05,10.3986]
[1776379123128,39.71,74926.09,0.7,-0.07699,5e-05,10.4265]
[1776379128787,39.71,74922.7,0.7,-0.07715,5e-05,10.44315]
[1776379130611,39.71,74922.73,0.7,-0.07715,5e-05,10.44292]
[1776379134027,39.71,74921.82,0.7,-0.0772,5e-05,10.44738]
[1776379134058,39.71,74921.82,0.7,-0.0772,5e-05,10.44738]
[1776379139119,39.71,74921.07,0.7,-0.07723,5e-05,10.45095]
[1776379143953,39.71,74922.27,0.7,-0.07717,5e-05,10.44433]
[1776379145708,39.71,74921.32,0.7,-0.07721,5e-05,10.44903]
[1776379146305,39.71,74921.32,0.7,-0.07721,5e-05,10.44903]
[1776379148433,39.71,74916.25,0.7,-0.07747,5e-05,10.47453]
[1776379151342,39.71,74915.56,0.7,-0.0775,5e-05,10.47774]
[1776379158997,39.7,74915.59,0.7,-0.07749,5e-05,10.4768]
[1776379164032,39.7,74918.18,0.7,-0.07736,5e-05,10.46333]
[1776379166368,39.7,74920.18,0.7,-0.07726,5e-05,10.45318]
[1776379171734,39.7,74930.63,0.7,-0.07671,5e-05,10.39749]
[1776379172088,39.7,74931.9,0.7,-0.07665,5e-05,10.39115]
[1776379177126,39.7,74935.99,0.7,-0.07645,5e-05,10.37081]
[1776379182159,39.71,74937.26,0.7,-0.07638,5e-05,10.36475]
[1776379187194,39.71,74937.68,0.7,-0.07637,5e-05,10.36291]
[1776379192229,39.71,74937.34,0.7,-0.07639,5e-05,10.36482]
[1776379202299,39.71,74934.17,0.7,-0.07655,5e-05,10.38117]
[1776379206793,39.71,74930.2,0.7,-0.07675,5e-05,10.40107]
[1776379207334,39.71,74930.39,0.7,-0.07674,5e-05,10.40008]
[1776379217409,39.71,74932.53,0.7,-0.07663,5e-05,10.38924]
[1776379221756,39.71,74938.93,0.7,-0.07631,5e-05,10.35714]
[1776379221957,39.71,74938.93,0.7,-0.07631,5e-05,10.35714]
[1776379222444,39.71,74941.71,0.7,-0.07617,5e-05,10.34322]
[1776379227256,39.7,74950.84,0.7,-0.0757,5e-05,10.29629]
[1776379227411,39.7,74950.84,0.7,-0.0757,5e-05,10.29629]
[1776379232578,39.7,74961.3,0.7,-0.07516,5e-05,10.23981]
[1776379236140,39.7,74962.63,0.7,-0.07509,5e-05,10.23277]
[1776379236549,39.7,74985.42,0.7,-0.07397,5e-05,10.11894]
[1776379237022,39.7,74985.42,0.7,-0.07397,5e-05,10.11894]
[1776379237557,39.7,75005.63,0.7,-0.07298,5e-05,10.01866]
[1776379237786,39.7,75005.63,0.7,-0.07298,5e-05,10.01866]
[1776379237833,39.7,75005.63,0.7,-0.07298,5e-05,10.01866]
[1776379237883,39.7,75005.63,0.7,-0.07298,5e-05,10.01866]
[1776379239254,39.7,75001.44,0.7,-0.07318,5e-05,10.03885]
[1776379243326,39.7,74999.95,0.7,-0.07325,5e-05,10.04557]
[1776379245008,39.7,74999.36,0.7,-0.07327,5e-05,10.04804]
[1776379245412,39.7,75001.07,0.7,-0.07319,5e-05,10.03935]
[1776379245952,39.7,75001.07,0.7,-0.07319,5e-05,10.03935]
[1776379245967,39.7,74996.07,0.7,-0.07343,5e-05,10.06431]
[1776379248021,39.7,74995.13,0.7,-0.07347,5e-05,10.06873]
[1776379248283,39.7,74995.13,0.7,-0.07347,5e-05,10.06873]
[1776379252129,39.7,74995.13,0.7,-0.07347,5e-05,10.06797]
[1776379252150,39.7,74995.13,0.7,-0.07347,5e-05,10.06797]
[1776379257700,39.69,74990.98,0.7,-0.07365,5e-05,10.08665]
[1776379262735,39.69,74985.05,0.7,-0.07393,5e-05,10.11479]
[1776379264637,39.69,74985.05,0.7,-0.07393,5e-05,10.11479]
[1776379264751,39.69,74985.05,0.7,-0.07393,5e-05,10.11479]
[1776379266274,39.69,74974.85,0.7,-0.07442,5e-05,10.16526]
[1776379267496,39.69,74968.81,0.7,-0.07471,5e-05,10.19472]
[1776379272806,39.68,74970.26,0.7,-0.07462,5e-05,10.18527]
[1776379276739,39.68,74971.05,0.7,-0.07457,5e-05,10.18013]
[1776379276845,39.68,74971.05,0.7,-0.07457,5e-05,10.18013]
[1776379276914,39.68,74970.84,0.7,-0.07458,5e-05,10.18078]
[1776379278950,39.68,74970.76,0.7,-0.07458,5e-05,10.1812]
[1776379281683,39.68,74957.64,0.7,-0.07523,5e-05,10.24678]
[1776379286733,39.68,74958.9,0.7,-0.07516,5e-05,10.24002]
[1776379289985,39.68,74958.83,0.7,-0.07516,5e-05,10.24009]
[1776379290039,39.68,74958.32,0.7,-0.07519,5e-05,10.24254]
[1776379291763,39.68,74958.28,0.7,-0.07519,5e-05,10.243]
[1776379293293,39.68,74958.47,0.7,-0.07516,5e-05,10.23914]
[1776379293355,39.68,74958.47,0.7,-0.07516,5e-05,10.23914]
[1776379293391,39.68,74958.42,0.7,-0.07517,5e-05,10.23964]
[1776379295156,39.68,74958.42,0.7,-0.07517,5e-05,10.23964]
[1776379295257,39.68,74958.42,0.7,-0.07516,5e-05,10.23862]
[1776379295805,39.68,74958.42,0.7,-0.07516,5e-05,10.23862]
[1776379295976,39.68,74955.62,0.7,-0.0753,5e-05,10.25249]
[1776379299239,39.68,74949.35,0.7,-0.07561,5e-05,10.28433]
[1776379299280,39.68,74949.35,0.7,-0.07561,5e-05,10.2845]
[1776379301783,39.68,74949.23,0.7,-0.07562,5e-05,10.28473]
[1776379308060,39.68,74948.69,0.7,-0.07563,5e-05,10.28588]
[1776379313095,39.67,74950.2,0.7,-0.07554,5e-05,10.27734]
[1776379318130,39.67,74952.51,0.7,-0.07542,5e-05,10.26477]
[1776379323166,39.67,74953.68,0.7,-0.07535,5e-05,10.25799]
[1776379324100,39.67,74953.68,0.7,-0.07535,5e-05,10.25799]
[1776379326679,39.67,74940.44,0.7,-0.07601,5e-05,10.32402]
[1776379326770,39.67,74940.23,0.7,-0.07601,5e-05,10.3248]
[1776379332086,39.67,74939.77,0.7,-0.07604,5e-05,10.3271]
[1776379339472,39.67,74939.67,0.7,-0.07605,5e-05,10.32792]
[1776379348346,39.67,74939.58,0.7,-0.07606,5e-05,10.32907]
[1776379353381,39.67,74939.51,0.7,-0.07604,5e-05,10.32653]
[1776379359427,39.67,74939.58,0.7,-0.07604,5e-05,10.32652]
[1776379364459,39.67,74942.54,0.7,-0.0759,5e-05,10.31197]
[1776379370501,39.67,74932.2,0.7,-0.07642,5e-05,10.36436]
[1776379376543,39.67,74929.89,0.7,-0.07653,5e-05,10.37589]
[1776379381579,39.67,74930.76,0.7,-0.07649,5e-05,10.37148]
[1776379385195,39.67,74930.79,0.7,-0.07649,5e-05,10.37133]
[1776379385608,39.67,74919.0,0.7,-0.07708,5e-05,10.43083]
[1776379386831,39.67,74917.08,0.7,-0.07718,5e-05,10.44056]
[1776379392656,39.67,74919.34,0.7,-0.07706,5e-05,10.42879]
[1776379395181,39.67,74919.34,0.7,-0.07706,5e-05,10.42879]
[1776379395196,39.67,74919.34,0.7,-0.07706,5e-05,10.42879]
[1776379400712,39.67,74919.34,0.7,-0.07706,5e-05,10.42847]
[1776379405747,39.67,74919.36,0.7,-0.07706,5e-05,10.42827]
[1776379412796,39.67,74920.57,0.7,-0.07697,5e-05,10.41895]
[1776379417831,39.67,74920.57,0.7,-0.07698,5e-05,10.41903]
[1776379422866,39.67,74920.54,0.7,-0.07698,5e-05,10.41929]
[1776379430922,39.67,74920.92,0.7,-0.07696,5e-05,10.41761]
[1776379435957,39.67,74921.36,0.7,-0.07694,5e-05,10.41555]
[1776379439087,39.67,74921.89,0.7,-0.07691,5e-05,10.41295]
[1776379441362,39.67,74922.14,0.7,-0.0769,5e-05,10.41177]
[1776379449048,39.67,74922.77,0.7,-0.07687,5e-05,10.40899]
[1776379450645,39.67,74922.77,0.7,-0.07687,5e-05,10.40899]
[1776379457106,39.68,74931.54,0.7,-0.07644,5e-05,10.36559]
[1776379461781,39.68,74934.18,0.7,-0.07631,5e-05,10.35262]
[1776379462141,39.68,74941.01,0.7,-0.07597,5e-05,10.31857]
[1776379467179,39.68,74943.11,0.7,-0.07588,5e-05,10.30884]
[1776379472544,39.68,74943.64,0.7,-0.07584,5e-05,10.30368]
[1776379476667,39.68,74944.17,0.7,-0.07582,5e-05,10.30173]
[1776379476749,39.68,74943.31,0.7,-0.07586,5e-05,10.30623]
[1776379483292,39.68,74942.58,0.7,-0.07591,5e-05,10.31107]
[1776379488327,39.69,74944.26,0.7,-0.07583,5e-05,10.30342]
[1776379493362,39.69,74944.53,0.7,-0.07583,5e-05,10.30282]
[1776379498649,39.69,74940.61,0.7,-0.07603,5e-05,10.32306]
[1776379504439,39.69,74928.53,0.7,-0.07664,5e-05,10.38449]
[1776379505094,39.69,74928.53,0.7,-0.07664,5e-05,10.38449]
[1776379505125,39.69,74928.53,0.7,-0.07664,5e-05,10.38449]
[1776379505262,39.69,74928.53,0.7,-0.07664,5e-05,10.38449]
[1776379507321,39.69,74924.36,0.7,-0.07685,5e-05,10.40551]
[1776379512497,39.69,74921.03,0.7,-0.07702,5e-05,10.42218]
[1776379517533,39.69,74914.38,0.7,-0.07735,5e-05,10.4555]
[1776379521922,39.69,74916.55,0.7,-0.07724,5e-05,10.4442]
[1776379527603,39.69,74918.84,0.7,-0.07712,5e-05,10.4324]
[1776379532638,39.69,74917.3,0.7,-0.07717,5e-05,10.43684]
[1776379536539,39.69,74925.08,0.7,-0.07678,5e-05,10.39757]
[1776379537448,39.69,74921.25,0.7,-0.07697,5e-05,10.41694]
[1776379540333,39.69,74924.3,0.7,-0.07682,5e-05,10.40162]
[1776379540786,39.69,74924.3,0.7,-0.07682,5e-05,10.40162]
[1776379541482,39.69,74927.92,0.7,-0.07664,5e-05,10.3834]
[1776379546736,39.69,74936.8,0.7,-0.0762,5e-05,10.33926]
[1776379548874,39.69,74936.98,0.7,-0.07619,5e-05,10.33848]
[1776379548884,39.69,74936.98,0.7,-0.07619,5e-05,10.33861]
[1776379554272,39.69,74937.43,0.7,-0.07618,5e-05,10.33694]
[1776379561272,39.69,74938.64,0.7,-0.07612,5e-05,10.33133]
[1776379566714,39.69,74945.12,0.7,-0.07581,5e-05,10.29962]
[1776379566877,39.69,74945.47,0.7,-0.07579,5e-05,10.29802]
[1776379571912,39.69,74944.32,0.7,-0.07585,5e-05,10.30451]
[1776379577646,39.7,74945.52,0.7,-0.0758,5e-05,10.29903]
[1776379582676,39.7,74949.66,0.7,-0.0756,5e-05,10.27889]
[1776379582777,39.7,74950.89,0.7,-0.07554,5e-05,10.27304]
[1776379587194,39.7,74960.24,0.7,-0.07509,5e-05,10.22702]
[1776379587296,39.7,74962.83,0.7,-0.07496,5e-05,10.2143]
[1776379593060,39.7,74960.72,0.7,-0.07506,5e-05,10.22329]
[1776379598095,39.7,74962.24,0.7,-0.075,5e-05,10.21692]
[1776379603130,39.71,74964.25,0.7,-0.07491,5e-05,10.20819]
[1776379608756,39.71,74964.94,0.7,-0.07489,5e-05,10.20581]
[1776379610064,39.71,74968.3,0.7,-0.07472,5e-05,10.1896]
[1776379615214,39.71,74968.05,0.7,-0.07475,5e-05,10.1927]
[1776379618774,39.71,74968.44,0.7,-0.07474,5e-05,10.19106]
[1776379618856,39.71,74968.44,0.7,-0.07474,5e-05,10.19106]
[1776379624279,39.72,74968.84,0.7,-0.07474,5e-05,10.19157]
[1776379628971,39.72,74968.81,0.7,-0.07475,5e-05,10.19266]
[1776379634349,39.73,74974.41,0.7,-0.0745,5e-05,10.16706]
[1776379635382,39.73,74974.41,0.7,-0.0745,5e-05,10.16706]
[1776379635417,39.73,74974.52,0.7,-0.0745,5e-05,10.16687]
[1776379636731,39.73,74974.52,0.7,-0.0745,5e-05,10.16687]
[1776379636781,39.73,74976.45,0.7,-0.07441,5e-05,10.15761]
[1776379638971,39.73,74977.34,0.7,-0.07437,5e-05,10.15356]
[1776379641768,39.73,74985.81,0.7,-0.07396,5e-05,10.11271]
[1776379641870,39.73,74985.99,0.7,-0.07396,5e-05,10.11227]
[1776379647441,39.74,74985.84,0.7,-0.07399,5e-05,10.11557]
[1776379652835,39.74,74985.13,0.7,-0.07402,5e-05,10.11764]
[1776379652938,39.74,74985.13,0.7,-0.07402,5e-05,10.11764]
[1776379652982,39.74,74982.76,0.7,-0.07414,5e-05,10.12982]
[1776379656687,39.74,74971.78,0.7,-0.07469,5e-05,10.18556]
[1776379656788,39.74,74971.12,0.7,-0.07473,5e-05,10.18918]
[1776379661722,39.74,74971.18,0.7,-0.07473,5e-05,10.1895]
[1776379661793,39.75,74970.96,0.7,-0.07475,5e-05,10.19154]
[1776379663794,39.75,74972.07,0.7,-0.0747,5e-05,10.18635]
[1776379666747,39.75,74977.01,0.7,-0.07447,5e-05,10.16287]
[1776379666849,39.75,74977.09,0.7,-0.07447,5e-05,10.16286]
[1776379672139,39.75,74977.49,0.7,-0.07445,5e-05,10.16162]
[1776379672620,39.75,74977.7,0.7,-0.07446,5e-05,10.1621]
[1776379677654,39.76,74978.37,0.7,-0.07445,5e-05,10.16081]
[1776379680828,39.76,74978.84,0.7,-0.07443,5e-05,10.15888]
[1776379686722,39.76,74972.15,0.7,-0.07479,5e-05,10.19534]
[1776379689078,39.77,74969.56,0.7,-0.07492,5e-05,10.20898]
[1776379690057,39.77,74969.1,0.7,-0.07495,5e-05,10.21162]
[1776379695784,39.77,74966.13,0.7,-0.07511,5e-05,10.22832]
[1776379696725,39.77,74966.13,0.7,-0.07511,5e-05,10.22832]
[1776379696791,39.77,74966.08,0.7,-0.07512,5e-05,10.22886]
[1776379702832,39.77,74966.83,0.7,-0.07509,5e-05,10.22675]
[1776379707868,39.78,74968.14,0.7,-0.07504,5e-05,10.22155]
[1776379713910,39.78,74967.75,0.7,-0.07506,5e-05,10.22191]
[1776379718945,39.78,74967.62,0.7,-0.07508,5e-05,10.22383]
[1776379721738,39.78,74967.62,0.7,-0.07508,5e-05,10.22383]
[1776379721839,39.78,74967.62,0.7,-0.07508,5e-05,10.22458]
[1776379726772,39.78,74968.01,0.7,-0.07507,5e-05,10.22317]
[1776379727002,39.79,74968.55,0.7,-0.07505,5e-05,10.22127]
[1776379732037,39.79,74974.58,0.7,-0.07477,5e-05,10.19284]
[1776379736740,39.79,74974.74,0.7,-0.07477,5e-05,10.19292]
[1776379737072,39.79,74974.83,0.7,-0.07477,5e-05,10.19308]
[1776379741763,39.79,74974.81,0.7,-0.07478,5e-05,10.19412]
[1776379741864,39.79,74974.81,0.7,-0.07478,5e-05,10.19444]
[1776379743364,39.79,74974.43,0.7,-0.0748,5e-05,10.19663]
[1776379743611,39.8,74972.99,0.7,-0.07488,5e-05,10.20409]
[1776379746746,39.8,74966.67,0.7,-0.0752,5e-05,10.23616]
[1776379746798,39.8,74966.52,0.7,-0.07521,5e-05,10.23716]
[1776379754191,39.8,74965.89,0.7,-0.07525,5e-05,10.24205]
[1776379757212,39.8,74965.69,0.7,-0.07526,5e-05,10.24326]
[1776379757313,39.8,74965.69,0.7,-0.07527,5e-05,10.24368]
[1776379761712,39.8,74965.49,0.7,-0.07529,5e-05,10.24535]
[1776379761813,39.8,74965.49,0.7,-0.07529,5e-05,10.24557]
[1776379769296,39.81,74965.92,0.7,-0.07528,5e-05,10.24503]
[1776379771711,39.81,74966.05,0.7,-0.07528,5e-05,10.24458]
[1776379771812,39.81,74967.28,0.7,-0.0752,5e-05,10.23547]
[1776379777351,39.81,74969.24,0.7,-0.07511,5e-05,10.22703]
[1776379782387,39.81,74968.79,0.7,-0.07515,5e-05,10.23044]
[1776379787620,39.81,74964.44,0.7,-0.07537,5e-05,10.25299]
[1776379791702,39.81,74954.94,0.7,-0.07585,5e-05,10.30105]
[1776379791803,39.82,74954.27,0.7,-0.07588,5e-05,10.30452]
[1776379796485,39.82,74971.43,0.7,-0.07504,5e-05,10.21954]
[1776379801520,39.82,74970.46,0.7,-0.0751,5e-05,10.22549]
[1776379806691,39.82,74969.93,0.7,-0.07513,5e-05,10.229]
[1776379806794,39.82,74969.97,0.7,-0.07513,5e-05,10.22901]
[1776379807856,39.82,74969.97,0.7,-0.07513,5e-05,10.22901]
[1776379807955,39.82,74970.35,0.7,-0.07512,5e-05,10.22735]
[1776379813604,39.82,74981.74,0.7,-0.07457,5e-05,10.1724]
[1776379818639,39.83,74982.15,0.7,-0.07457,5e-05,10.17186]
[1776379824681,39.83,74983.18,0.7,-0.07453,5e-05,10.16859]
[1776379829716,39.83,74984.34,0.7,-0.07449,5e-05,10.1644]
[1776379835758,39.84,74985.42,0.7,-0.07444,5e-05,10.15782]
[1776379840794,39.84,74978.73,0.7,-0.07478,5e-05,10.1926]
[1776379846092,39.84,74977.06,0.7,-0.07487,5e-05,10.20199]
[1776379846192,39.84,74977.02,0.7,-0.07488,5e-05,10.20246]
[1776379848429,39.84,74974.07,0.7,-0.07503,5e-05,10.21768]
[1776379848556,39.84,74974.07,0.7,-0.07503,5e-05,10.21768]
[1776379849056,39.84,74949.69,0.7,-0.07624,5e-05,10.3397]
[1776379850386,39.85,74947.48,0.7,-0.07635,5e-05,10.35085]
[1776379851384,39.85,74947.81,0.7,-0.07633,5e-05,10.34925]
[1776379851703,39.85,74947.81,0.7,-0.07633,5e-05,10.34925]
[1776379851909,39.85,74947.49,0.7,-0.07635,5e-05,10.35091]
[1776379855281,39.85,74947.4,0.7,-0.07636,5e-05,10.35146]
[1776379855485,39.85,74947.4,0.7,-0.07636,5e-05,10.35146]
[1776379855900,39.85,74943.78,0.7,-0.07654,5e-05,10.36964]
[1776379860426,39.85,74946.74,0.7,-0.0764,5e-05,10.35627]
[1776379860657,39.85,74946.74,0.7,-0.0764,5e-05,10.35627]
[1776379860806,39.85,74946.74,0.7,-0.0764,5e-05,10.35627]
[1776379860934,39.85,74934.86,0.7,-0.077,5e-05,10.41632]
[1776379861701,39.85,74934.86,0.7,-0.077,5e-05,10.41632]
[1776379861941,39.85,74926.57,0.7,-0.07742,5e-05,10.45837]
[1776379862923,39.85,74926.57,0.7,-0.07742,5e-05,10.45837]
[1776379863739,39.85,74923.88,0.7,-0.07756,5e-05,10.4718]
[1776379866141,39.85,74914.5,0.7,-0.07803,5e-05,10.51914]
[1776379867866,39.85,74916.06,0.7,-0.07795,5e-05,10.51083]
[1776379867890,39.85,74916.06,0.7,-0.07795,5e-05,10.51083]
[1776379873030,39.85,74917.2,0.7,-0.07788,5e-05,10.50397]
[1776379878066,39.85,74923.77,0.7,-0.07754,5e-05,10.47007]
[1776379878584,39.85,74923.77,0.7,-0.07754,5e-05,10.47007]
[1776379878660,39.85,74923.77,0.7,-0.07754,5e-05,10.47007]
[1776379884108,39.84,74923.4,0.7,-0.07755,5e-05,10.47125]
[1776379888749,39.84,74923.36,0.7,-0.07755,5e-05,10.47134]
[1776379888752,39.84,74923.36,0.7,-0.07755,5e-05,10.47134]
[1776379892525,39.84,74923.02,0.7,-0.07754,5e-05,10.46905]
[1776379896852,39.84,74930.09,0.7,-0.07718,5e-05,10.43301]
[1776379898037,39.84,74930.73,0.7,-0.07715,5e-05,10.42973]
[1776379903031,39.84,74930.77,0.7,-0.07714,5e-05,10.42922]
[1776379903191,39.84,74930.77,0.7,-0.07714,5e-05,10.42922]
[1776379903241,39.84,74934.74,0.7,-0.07694,5e-05,10.40925]
[1776379905223,39.84,74938.36,0.7,-0.07676,5e-05,10.39095]
[1776379906792,39.84,74940.82,0.7,-0.07664,5e-05,10.37859]
[1776379907108,39.84,74940.82,0.7,-0.07664,5e-05,10.37858]
[1776379911730,39.84,74941.0,0.7,-0.07663,5e-05,10.37776]
[1776379911871,39.84,74941.0,0.7,-0.07663,5e-05,10.37776]
[1776379911881,39.84,74940.69,0.7,-0.07665,5e-05,10.37932]
[1776379915593,39.84,74933.61,0.7,-0.077,5e-05,10.41479]
[1776379917219,39.84,74933.12,0.7,-0.07702,5e-05,10.41718]
[1776379917340,39.84,74940.96,0.7,-0.07663,5e-05,10.3777]
[1776379920095,39.84,74941.58,0.7,-0.0766,5e-05,10.37459]
[1776379920947,39.84,74942.18,0.7,-0.07657,5e-05,10.37159]
[1776379925078,39.84,74943.95,0.7,-0.07648,5e-05,10.36277]
[1776379925174,39.84,74945.62,0.7,-0.0764,5e-05,10.35442]
[1776379925564,39.84,74945.62,0.7,-0.0764,5e-05,10.35442]
[1776379926103,39.84,74945.62,0.7,-0.0764,5e-05,10.35442]
[1776379926746,39.84,74952.11,0.7,-0.07607,5e-05,10.32192]
[1776379926777,39.84,74955.51,0.7,-0.0759,5e-05,10.30496]
[1776379932445,39.84,74950.16,0.7,-0.07618,5e-05,10.33241]
[1776379934429,39.84,74948.4,0.7,-0.07627,5e-05,10.34129]
[1776379939496,39.84,74939.28,0.7,-0.07672,5e-05,10.38712]
[1776379944532,39.84,74941.96,0.7,-0.07659,5e-05,10.37365]
[1776379950896,39.84,74943.22,0.7,-0.07653,5e-05,10.3674]
[1776379956616,39.84,74941.95,0.7,-0.07657,5e-05,10.37086]
[1776379961651,39.84,74941.27,0.7,-0.07661,5e-05,10.37439]
[1776379966572,39.84,74943.05,0.7,-0.07652,5e-05,10.36554]
[1776379967170,39.84,74943.05,0.7,-0.07652,5e-05,10.36554]
[1776379968104,39.84,74946.88,0.7,-0.07633,5e-05,10.34638]
[1776379969109,39.84,74945.99,0.7,-0.07637,5e-05,10.35091]
[1776379974762,39.84,74943.66,0.7,-0.07649,5e-05,10.36289]
[1776379979080,39.84,74943.45,0.7,-0.0765,5e-05,10.36399]
[1776379982425,39.84,74943.45,0.7,-0.0765,5e-05,10.36404]
[1776379984061,39.84,74938.89,0.7,-0.07673,5e-05,10.38701]
[1776379984419,39.84,74939.54,0.7,-0.0767,5e-05,10.38374]
[1776379990874,39.84,74928.09,0.7,-0.07727,5e-05,10.44104]
[1776379995909,39.84,74927.79,0.7,-0.07728,5e-05,10.44212]
[1776380000944,39.84,74927.83,0.7,-0.07728,5e-05,10.44161]
[1776380004647,39.84,74927.7,0.7,-0.07728,5e-05,10.44202]
[1776380005065,39.84,74927.7,0.7,-0.07728,5e-05,10.44202]
[1776380011014,39.84,74916.89,0.7,-0.0778,5e-05,10.49231]
[1776380015736,39.84,74908.1,0.7,-0.07824,5e-05,10.53613]
[1776380017554,39.84,74907.13,0.7,-0.07829,5e-05,10.54083]
[1776380017605,39.84,74907.13,0.7,-0.07829,5e-05,10.54083]
[1776380018244,39.84,74907.13,0.7,-0.07829,5e-05,10.54083]
[1776380018415,39.84,74895.67,0.7,-0.07887,5e-05,10.59855]
[1776380019952,39.84,74889.14,0.7,-0.0792,5e-05,10.63171]
[1776380020476,39.84,74888.07,0.7,-0.07926,5e-05,10.63719]
[1776380020555,39.84,74888.07,0.7,-0.07926,5e-05,10.63719]
[1776380024374,39.84,74888.66,0.7,-0.07923,5e-05,10.63464]
[1776380024389,39.84,74888.66,0.7,-0.07923,5e-05,10.63464]
[1776380025112,39.84,74890.24,0.7,-0.07915,5e-05,10.62668]
[1776380030147,39.83,74888.74,0.7,-0.07921,5e-05,10.63253]
[1776380034946,39.83,74889.0,0.7,-0.07918,5e-05,10.62972]
[1776380035069,39.83,74889.0,0.7,-0.07918,5e-05,10.62972]
[1776380035182,39.83,74888.79,0.7,-0.07919,5e-05,10.63042]
[1776380040273,39.83,74887.41,0.7,-0.07926,5e-05,10.63743]
[1776380043337,39.83,74874.49,0.7,-0.07993,5e-05,10.70374]
[1776380043386,39.83,74871.41,0.7,-0.0801,5e-05,10.71969]
[1776380045253,39.83,74855.31,0.7,-0.08094,5e-05,10.80242]
[1776380051295,39.83,74853.29,0.7,-0.08105,5e-05,10.81317]
[1776380053963,39.83,74853.81,0.7,-0.08102,5e-05,10.81059]
[1776380059351,39.83,74858.47,0.7,-0.08078,5e-05,10.78693]
[1776380064405,39.84,74859.04,0.7,-0.08075,5e-05,10.78426]
[1776380069270,39.84,74869.9,0.7,-0.08019,5e-05,10.72898]
[1776380069421,39.84,74870.27,0.7,-0.08017,5e-05,10.7272]
[1776380072081,39.83,74872.03,0.7,-0.08005,5e-05,10.71428]
[1776380073449,39.84,74869.08,0.7,-0.08021,5e-05,10.72963]
[1776380074731,39.84,74868.43,0.7,-0.08024,5e-05,10.73308]
[1776380079272,39.84,74871.46,0.7,-0.08009,5e-05,10.71816]
[1776380079491,39.84,74873.63,0.7,-0.07998,5e-05,10.70684]
[1776380080201,39.84,74873.63,0.7,-0.07998,5e-05,10.70684]
[1776380081942,39.84,74874.79,0.7,-0.07991,5e-05,10.70048]
[1776380081945,39.84,74874.79,0.7,-0.07991,5e-05,10.70048]
[1776380082512,39.83,74878.29,0.7,-0.07973,5e-05,10.68241]
[1776380084577,39.83,74882.96,0.7,-0.07949,5e-05,10.65842]
[1776380089405,39.83,74894.8,0.7,-0.07886,5e-05,10.59667]
[1776380089457,39.83,74894.8,0.7,-0.07886,5e-05,10.59667]
[1776380090608,39.83,74896.83,0.7,-0.07875,5e-05,10.58564]
[1776380091358,39.83,74896.83,0.7,-0.07875,5e-05,10.58564]
[1776380096610,39.83,74899.44,0.7,-0.0786,5e-05,10.5708]
[1776380101697,39.82,74893.27,0.7,-0.07891,5e-05,10.60093]
[1776380107153,39.82,74892.54,0.7,-0.07893,5e-05,10.60301]
[1776380111947,39.82,74893.55,0.7,-0.07887,5e-05,10.59763]
[1776380119509,39.82,74899.75,0.7,-0.07854,5e-05,10.5649]
[1776380119926,39.82,74899.23,0.7,-0.07856,5e-05,10.56683]
[1776380122317,39.82,74902.34,0.7,-0.07841,5e-05,10.55122]
[1776380123099,39.82,74903.13,0.7,-0.07837,5e-05,10.54741]
[1776380128834,39.82,74902.82,0.7,-0.0784,5e-05,10.55072]
[1776380134351,39.82,74903.09,0.7,-0.07837,5e-05,10.54698]
[1776380138749,39.82,74901.86,0.7,-0.07845,5e-05,10.55431]
[1776380144009,39.83,74892.66,0.7,-0.07894,5e-05,10.60329]
[1776380149352,39.83,74897.1,0.7,-0.07872,5e-05,10.58186]
[1776380150298,39.83,74897.45,0.7,-0.07871,5e-05,10.58028]
[1776380161063,39.84,74895.99,0.7,-0.07881,5e-05,10.59029]
[1776380166099,39.84,74895.54,0.7,-0.07884,5e-05,10.59355]
[1776380171285,39.84,74895.29,0.7,-0.07886,5e-05,10.59559]
[1776380178183,39.85,74894.41,0.7,-0.07894,5e-05,10.60391]
[1776380183218,39.85,74895.16,0.7,-0.07893,5e-05,10.60274]
[1776380190055,39.86,74891.26,0.7,-0.07915,5e-05,10.62459]
[1776380195304,39.86,74892.16,0.7,-0.07912,5e-05,10.62079]
[1776380200338,39.87,74894.63,0.7,-0.07902,5e-05,10.61084]
[1776380203984,39.87,74894.53,0.7,-0.07903,5e-05,10.61187]
[1776380206754,39.87,74902.66,0.7,-0.07864,5e-05,10.57269]
[1776380207390,39.87,74903.11,0.7,-0.07862,5e-05,10.57067]
[1776380208455,39.87,74903.11,0.7,-0.07862,5e-05,10.57067]
[1776380208557,39.88,74903.18,0.7,-0.07862,5e-05,10.57088]
[1776380208988,39.88,74903.18,0.7,-0.07862,5e-05,10.57088]
[1776380211031,39.88,74896.03,0.7,-0.07899,5e-05,10.60793]
[1776380213212,39.88,74892.76,0.7,-0.07917,5e-05,10.62529]
[1776380216743,39.88,74892.88,0.7,-0.07917,5e-05,10.62567]
[1776380217460,39.88,74892.51,0.7,-0.07919,5e-05,10.6277]
[1776380218657,39.88,74892.51,0.7,-0.07919,5e-05,10.6277]
[1776380219474,39.88,74888.1,0.7,-0.07942,5e-05,10.65039]
[1776380222274,39.88,74885.94,0.7,-0.07954,5e-05,10.66162]
[1776380223790,39.88,74864.38,0.7,-0.08066,5e-05,10.77203]
[1776380230551,39.89,74859.89,0.7,-0.08091,5e-05,10.79648]
[1776380235586,39.89,74860.14,0.7,-0.0809,5e-05,10.79597]
[1776380240620,39.89,74863.54,0.7,-0.08073,5e-05,10.77944]
[1776380245656,39.89,74870.67,0.7,-0.08037,5e-05,10.7438]
[1776380250690,39.89,74872.94,0.7,-0.08026,5e-05,10.73312]
[1776380256735,39.89,74872.66,0.7,-0.08026,5e-05,10.73239]
[1776380263783,39.9,74873.3,0.7,-0.08024,5e-05,10.7302]
[1776380270308,39.9,74874.72,0.7,-0.08017,5e-05,10.72351]
[1776380270356,39.9,74874.72,0.7,-0.08017,5e-05,10.72351]
[1776380270604,39.9,74874.79,0.7,-0.08017,5e-05,10.72343]
[1776380271155,39.9,74874.79,0.7,-0.08017,5e-05,10.72343]
[1776380272793,39.9,74884.55,0.7,-0.07966,5e-05,10.6733]
[1776380273387,39.9,74884.55,0.7,-0.07966,5e-05,10.6733]
[1776380273889,39.9,74885.94,0.7,-0.07959,5e-05,10.66606]
[1776380274357,39.9,74885.94,0.7,-0.07959,5e-05,10.66606]
[1776380274394,39.9,74895.51,0.7,-0.0791,5e-05,10.61731]
[1776380280079,39.9,74895.87,0.7,-0.07908,5e-05,10.61543]
[1776380280174,39.9,74895.94,0.7,-0.07907,5e-05,10.61508]
[1776380285110,39.89,74894.22,0.7,-0.07915,5e-05,10.62235]
[1776380285330,39.89,74894.22,0.7,-0.07915,5e-05,10.62235]
[1776380285372,39.89,74894.33,0.7,-0.07914,5e-05,10.62143]
[1776380289873,39.89,74893.16,0.7,-0.0792,5e-05,10.62741]
[1776380290481,39.89,74893.16,0.7,-0.0792,5e-05,10.62741]
[1776380294441,39.89,74892.86,0.7,-0.07921,5e-05,10.62896]
[1776380294543,39.89,74892.45,0.7,-0.07924,5e-05,10.63104]
[1776380299213,39.89,74889.9,0.7,-0.07935,5e-05,10.64239]
[1776380305081,39.89,74889.39,0.7,-0.07937,5e-05,10.64408]
[1776380307890,39.89,74889.66,0.7,-0.07935,5e-05,10.64262]
[1776380308102,39.89,74885.39,0.7,-0.07957,5e-05,10.66415]
[1776380310708,39.89,74882.37,0.7,-0.07973,5e-05,10.67977]
[1776380314965,39.89,74878.64,0.7,-0.0799,5e-05,10.69573]
[1776380316124,39.89,74878.33,0.7,-0.07992,5e-05,10.6972]
[1776380316374,39.89,74878.33,0.7,-0.07992,5e-05,10.6972]
[1776380322530,39.89,74887.0,0.7,-0.07949,5e-05,10.65464]
[1776380330256,39.9,74888.29,0.7,-0.07945,5e-05,10.65069]
[1776380336298,39.9,74887.17,0.7,-0.07952,5e-05,10.65803]
[1776380341657,39.9,74887.17,0.7,-0.07953,5e-05,10.65903]
[1776380348382,39.91,74887.89,0.7,-0.07951,5e-05,10.65725]
[1776380355431,39.91,74888.67,0.7,-0.07949,5e-05,10.65485]
[1776380361473,39.91,74887.51,0.7,-0.07956,5e-05,10.66199]
[1776380367515,39.91,74887.48,0.7,-0.07957,5e-05,10.66332]
[1776380373557,39.92,74887.39,0.7,-0.07957,5e-05,10.66169]
[1776380378592,39.92,74887.94,0.7,-0.07955,5e-05,10.65983]
[1776380383627,39.92,74887.56,0.7,-0.07958,5e-05,10.66268]
[1776380388662,39.92,74887.7,0.7,-0.07958,5e-05,10.66286]
[1776380394704,39.92,74887.67,0.7,-0.07959,5e-05,10.66406]
[1776380399739,39.92,74887.34,0.7,-0.07961,5e-05,10.66659]
[1776380402761,39.93,74868.22,0.7,-0.08061,5e-05,10.76443]
[1776380404764,39.93,74865.9,0.7,-0.08073,5e-05,10.7764]
[1776380404807,39.93,74865.9,0.7,-0.08073,5e-05,10.7764]
[1776380404841,39.93,74865.03,0.7,-0.08078,5e-05,10.78085]
[1776380406753,39.93,74859.66,0.7,-0.08106,5e-05,10.80829]
[1776380406837,39.93,74860.18,0.7,-0.08103,5e-05,10.80559]
[1776380412837,39.93,74860.14,0.7,-0.08103,5e-05,10.80547]
[1776380417871,39.92,74858.94,0.7,-0.08109,5e-05,10.81139]
[1776380423522,39.92,74858.76,0.7,-0.0811,5e-05,10.81207]
[1776380428949,39.92,74856.95,0.7,-0.08118,5e-05,10.82076]
[1776380433984,39.92,74861.06,0.7,-0.08095,5e-05,10.7961]
[1776380439019,39.92,74869.17,0.7,-0.08052,5e-05,10.75463]
[1776380441129,39.92,74869.23,0.7,-0.08052,5e-05,10.75434]
[1776380441210,39.92,74870.89,0.7,-0.08043,5e-05,10.74588]
[1776380442702,39.92,74870.89,0.7,-0.08043,5e-05,10.74588]
[1776380442708,39.92,74880.62,0.7,-0.07993,5e-05,10.69597]
[1776380448095,39.92,74882.42,0.7,-0.07983,5e-05,10.68708]
[1776380453845,39.92,74887.19,0.7,-0.07959,5e-05,10.66335]
[1776380458846,39.92,74893.72,0.7,-0.07927,5e-05,10.63092]
[1776380468235,39.93,74900.05,0.7,-0.07897,5e-05,10.60154]
[1776380474277,39.93,74900.63,0.7,-0.07895,5e-05,10.60017]
[1776380479312,39.94,74901.31,0.7,-0.07893,5e-05,10.59809]
[1776380484347,39.94,74904.66,0.7,-0.07877,5e-05,10.5826]
[1776380485433,39.94,74904.66,0.7,-0.07877,5e-05,10.5826]
[1776380486033,39.94,74904.71,0.7,-0.07878,5e-05,10.58267]
[1776380489305,39.94,74886.47,0.7,-0.07972,5e-05,10.67555]
[1776380494430,39.94,74897.28,0.7,-0.07915,5e-05,10.61843]
[1776380495206,39.94,74898.53,0.7,-0.07909,5e-05,10.61236]
[1776380495424,39.94,74909.42,0.7,-0.07853,5e-05,10.55754]
[1776380497716,39.94,74913.53,0.7,-0.07832,5e-05,10.53676]
[1776380497768,39.94,74913.53,0.7,-0.07832,5e-05,10.53676]
[1776380498348,39.94,74914.22,0.7,-0.07829,5e-05,10.53328]
[1776380498396,39.94,74914.22,0.7,-0.07829,5e-05,10.53328]
[1776380498724,39.94,74914.22,0.7,-0.07829,5e-05,10.53328]
[1776380500427,39.94,74921.35,0.7,-0.07793,5e-05,10.49741]
[1776380500473,39.94,74921.35,0.7,-0.07793,5e-05,10.49741]
[1776380501511,39.94,74923.57,0.7,-0.07781,5e-05,10.48598]
[1776380505076,39.94,74928.55,0.7,-0.07755,5e-05,10.46008]
[1776380506071,39.94,74928.66,0.7,-0.07754,5e-05,10.45935]
[1776380506075,39.94,74928.66,0.7,-0.07754,5e-05,10.45935]
[1776380506659,39.94,74928.66,0.7,-0.07754,5e-05,10.45935]
[1776380506848,39.94,74928.66,0.7,-0.07754,5e-05,10.45935]
[1776380507378,39.94,74929.0,0.7,-0.07752,5e-05,10.4573]
[1776380509290,39.94,74930.05,0.7,-0.07747,5e-05,10.45186]
[1776380514964,39.94,74931.28,0.7,-0.0774,5e-05,10.44481]
[1776380520599,39.94,74931.43,0.7,-0.07738,5e-05,10.44323]
[1776380525228,39.93,74930.89,0.7,-0.07741,5e-05,10.44539]
[1776380525634,39.93,74930.92,0.7,-0.0774,5e-05,10.4451]
[1776380529039,39.94,74930.45,0.7,-0.07743,5e-05,10.4482]
[1776380529355,39.94,74930.45,0.7,-0.07743,5e-05,10.4482]
[1776380529697,39.94,74930.45,0.7,-0.07743,5e-05,10.4482]
[1776380529886,39.94,74930.45,0.7,-0.07743,5e-05,10.4482]
[1776380530507,39.94,74925.89,0.7,-0.07767,5e-05,10.47138]
[1776380535704,39.94,74914.68,0.7,-0.07824,5e-05,10.52875]
[1776380537595,39.94,74915.63,0.7,-0.0782,5e-05,10.52408]
[1776380539659,39.94,74915.52,0.7,-0.0782,5e-05,10.52492]
[1776380539662,39.94,74915.52,0.7,-0.0782,5e-05,10.52492]
[1776380539836,39.94,74915.52,0.7,-0.0782,5e-05,10.52492]
[1776380539847,39.94,74915.52,0.7,-0.0782,5e-05,10.52492]
[1776380540124,39.94,74915.51,0.7,-0.07821,5e-05,10.52511]
[1776380545775,39.94,74900.78,0.7,-0.07898,5e-05,10.60141]
[1776380550968,39.95,74897.65,0.7,-0.07915,5e-05,10.61876]
[1776380550972,39.95,74897.65,0.7,-0.07915,5e-05,10.61876]
[1776380551275,39.95,74897.65,0.7,-0.07916,5e-05,10.61949]
[1776380551817,39.95,74912.52,0.7,-0.07838,5e-05,10.54108]
[1776380552585,39.95,74912.52,0.7,-0.07838,5e-05,10.54108]
[1776380557859,39.95,74912.42,0.7,-0.07841,5e-05,10.54408]
[1776380561192,39.95,74909.26,0.7,-0.07858,5e-05,10.5615]
[1776380562680,39.96,74910.77,0.7,-0.07851,5e-05,10.55434]
[1776380567928,39.96,74919.81,0.7,-0.07806,5e-05,10.51003]
[1776380572964,39.96,74918.39,0.7,-0.07815,5e-05,10.51823]
[1776380576718,39.96,74918.83,0.7,-0.07813,5e-05,10.51661]
[1776380578828,39.96,74919.18,0.7,-0.07812,5e-05,10.51524]
[1776380584042,39.97,74919.41,0.7,-0.07813,5e-05,10.51685]
[1776380589077,39.97,74887.89,0.7,-0.07977,5e-05,10.67877]
[1776380594111,39.98,74892.38,0.7,-0.07955,5e-05,10.65744]
[1776380595777,39.98,74892.38,0.7,-0.07955,5e-05,10.65744]
[1776380597037,39.98,74892.16,0.7,-0.07956,5e-05,10.65886]
[1776380596814,39.98,74905.6,0.7,-0.07887,5e-05,10.59077]
[1776380597128,39.98,74905.6,0.7,-0.07887,5e-05,10.59077]
[1776380600144,39.98,74915.16,0.7,-0.07839,5e-05,10.54288]
[1776380605538,39.98,74914.88,0.7,-0.07841,5e-05,10.5451]
[1776380611241,39.98,74917.42,0.7,-0.07827,5e-05,10.53023]
[1776380616388,39.98,74909.37,0.7,-0.07869,5e-05,10.57142]
[1776380616597,39.98,74909.37,0.7,-0.07869,5e-05,10.57142]
[1776380616793,39.98,74909.37,0.7,-0.07869,5e-05,10.57142]
[1776380616894,39.98,74911.43,0.7,-0.07859,5e-05,10.56112]
[1776380617286,39.98,74925.3,0.7,-0.07788,5e-05,10.49096]
[1776380618565,39.98,74925.3,0.7,-0.07788,5e-05,10.49096]
[1776380620312,39.98,74933.91,0.7,-0.07744,5e-05,10.44745]
[1776380620404,39.98,74933.91,0.7,-0.07744,5e-05,10.44745]
[1776380620407,39.98,74934.43,0.7,-0.07742,5e-05,10.44476]
[1776380621724,39.98,74934.43,0.7,-0.07742,5e-05,10.44476]
[1776380621932,39.98,74939.22,0.7,-0.07717,5e-05,10.42062]
[1776380622448,39.98,74939.22,0.7,-0.07717,5e-05,10.42062]
[1776380622572,39.98,74939.22,0.7,-0.07717,5e-05,10.42062]
[1776380622579,39.98,74939.22,0.7,-0.07717,5e-05,10.42062]
[1776380623357,39.98,74940.91,0.7,-0.07709,5e-05,10.4121]
[1776380623358,39.98,74940.91,0.7,-0.07709,5e-05,10.4121]
[1776380624382,39.98,74943.11,0.7,-0.07698,5e-05,10.40104]
[1776380625264,39.98,74945.43,0.7,-0.07686,5e-05,10.38939]
[1776380626222,39.98,74946.24,0.7,-0.07682,5e-05,10.38533]
[1776380627819,39.98,74946.0,0.7,-0.07683,5e-05,10.38652]
[1776380629314,39.98,74942.15,0.7,-0.07703,5e-05,10.40577]
[1776380630178,39.98,74939.46,0.7,-0.07716,5e-05,10.4192]
[1776380635413,39.98,74934.36,0.7,-0.07741,5e-05,10.4443]
[1776380638479,39.98,74933.62,0.7,-0.07745,5e-05,10.44776]
[1776380641259,39.98,74933.3,0.7,-0.07746,5e-05,10.44896]
[1776380647498,39.98,74927.26,0.7,-0.07775,5e-05,10.47817]
[1776380648814,39.98,74927.26,0.7,-0.07775,5e-05,10.47817]
[1776380654547,39.97,74928.26,0.7,-0.07769,5e-05,10.47192]
[1776380660589,39.97,74927.43,0.7,-0.07772,5e-05,10.47508]
[1776380665624,39.97,74927.47,0.7,-0.07771,5e-05,10.47403]
[1776380669205,39.97,74927.37,0.7,-0.07771,5e-05,10.47436]
[1776380669926,39.97,74927.37,0.7,-0.07771,5e-05,10.47436]
[1776380669950,39.97,74927.37,0.7,-0.07771,5e-05,10.47436]
[1776380671403,39.97,74935.18,0.7,-0.07732,5e-05,10.43483]
[1776380672904,39.97,74930.91,0.7,-0.07751,5e-05,10.45298]
[1776380673736,39.97,74928.77,0.7,-0.07762,5e-05,10.4636]
[1776380679723,39.97,74927.05,0.7,-0.07769,5e-05,10.47113]
[1776380684757,39.96,74927.57,0.7,-0.07766,5e-05,10.46774]
[1776380686369,39.96,74927.71,0.7,-0.07765,5e-05,10.46688]
[1776380687069,39.96,74927.71,0.7,-0.07765,5e-05,10.46688]
[1776380687099,39.96,74927.71,0.7,-0.07765,5e-05,10.46688]
[1776380687105,39.96,74927.71,0.7,-0.07765,5e-05,10.46688]
[1776380687520,39.96,74938.1,0.7,-0.07713,5e-05,10.41455]
[1776380687663,39.96,74938.1,0.7,-0.07713,5e-05,10.41455]
[1776380687877,39.96,74938.1,0.7,-0.07713,5e-05,10.41455]
[1776380687977,39.96,74938.1,0.7,-0.07713,5e-05,10.41455]
[1776380688084,39.96,74964.64,0.7,-0.0758,5e-05,10.28179]
[1776380690805,39.96,74969.63,0.7,-0.07555,5e-05,10.25684]
[1776380690821,39.96,74969.63,0.7,-0.07555,5e-05,10.25684]
[1776380690910,39.96,74972.43,0.7,-0.07541,5e-05,10.24288]
[1776380696845,39.97,74968.76,0.7,-0.07561,5e-05,10.26227]
[1776380701880,39.97,74968.04,0.7,-0.07565,5e-05,10.26659]
[1776380707138,39.97,74970.23,0.7,-0.07555,5e-05,10.25632]
[1776380706921,39.97,74989.33,0.7,-0.07461,5e-05,10.16167]
[1776380710024,39.97,75000.49,0.7,-0.07407,5e-05,10.10697]
[1776380714135,39.97,75004.86,0.7,-0.07387,5e-05,10.08673]
[1776380715041,39.97,75003.48,0.7,-0.07394,5e-05,10.09397]
[1776380715774,39.97,75000.54,0.7,-0.07409,5e-05,10.10891]
[1776380720529,39.97,75006.63,0.7,-0.0738,5e-05,10.07916]
[1776380722246,39.98,75007.46,0.7,-0.07376,5e-05,10.0756]
[1776380726799,39.98,75011.72,0.7,-0.07356,5e-05,10.0554]
[1776380727005,39.98,75011.72,0.7,-0.07356,5e-05,10.0554]
[1776380730009,39.98,75019.08,0.7,-0.07321,5e-05,10.01937]
[1776380730763,39.98,75018.76,0.7,-0.07322,5e-05,10.0211]
[1776380736136,39.98,75015.01,0.7,-0.07339,5e-05,10.03729]
[1776380738226,39.98,75012.95,0.7,-0.0735,5e-05,10.04781]
[1776380744179,39.99,75010.29,0.7,-0.07365,5e-05,10.06359]
[1776380749216,39.99,75006.87,0.7,-0.07384,5e-05,10.08253]
[1776380754249,39.99,75006.11,0.7,-0.07389,5e-05,10.08832]
[1776380759285,40.0,75006.26,0.7,-0.07391,5e-05,10.08961]
[1776380764320,40.0,75010.17,0.7,-0.07374,5e-05,10.07239]
[1776380769354,40.01,75014.67,0.7,-0.07354,5e-05,10.05257]
[1776380774356,40.01,75010.07,0.7,-0.07378,5e-05,10.077]
[1776380774362,40.01,75010.07,0.7,-0.07378,5e-05,10.077]
[1776380775927,40.01,75010.07,0.7,-0.07378,5e-05,10.07744]
[1776380782111,40.01,75009.75,0.7,-0.0738,5e-05,10.07868]
[1776380788487,40.01,75007.35,0.7,-0.07392,5e-05,10.09166]
[1776380790489,40.01,75004.46,0.7,-0.07407,5e-05,10.10612]
[1776380792298,40.01,75005.29,0.7,-0.07401,5e-05,10.09891]
[1776380798557,40.01,75005.2,0.7,-0.07402,5e-05,10.10038]
[1776380803593,40.02,74999.96,0.7,-0.07428,5e-05,10.12711]
[1776380808628,40.02,74999.11,0.7,-0.07433,5e-05,10.13199]
[1776380813663,40.02,74992.4,0.7,-0.07467,5e-05,10.16598]
[1776380818698,40.02,74991.8,0.7,-0.0747,5e-05,10.16936]
[1776380823734,40.02,74998.97,0.7,-0.07436,5e-05,10.13446]
[1776380828771,40.02,75011.47,0.7,-0.07376,5e-05,10.07367]
[1776380830100,40.02,75011.47,0.7,-0.07376,5e-05,10.07367]
[1776380835820,40.02,75009.74,0.7,-0.07384,5e-05,10.082]
[1776380837986,40.02,75008.23,0.7,-0.07391,5e-05,10.08932]
[1776380840073,40.02,75007.1,0.7,-0.07397,5e-05,10.09498]
[1776380840887,40.02,75008.09,0.7,-0.07392,5e-05,10.0903]
[1776380847026,40.02,75007.82,0.7,-0.07394,5e-05,10.09255]
[1776380850495,40.02,75008.35,0.7,-0.07392,5e-05,10.08979]
[1776380855964,40.03,75007.25,0.7,-0.07396,5e-05,10.09303]
[1776380861001,40.03,75004.47,0.7,-0.0741,5e-05,10.10777]
[1776380866034,40.03,75004.23,0.7,-0.07412,5e-05,10.10997]
[1776380871069,40.03,75003.48,0.7,-0.07417,5e-05,10.11468]
[1776380876104,40.03,75004.26,0.7,-0.07414,5e-05,10.11183]
[1776380881139,40.04,75004.03,0.7,-0.07416,5e-05,10.11398]
[1776380886174,40.04,75001.66,0.7,-0.07429,5e-05,10.12664]
[1776380891209,40.04,74993.39,0.7,-0.0747,5e-05,10.16844]
[1776380896243,40.04,74986.93,0.7,-0.07502,5e-05,10.20099]
[1776380901281,40.04,74978.43,0.7,-0.07544,5e-05,10.24354]
[1776380906327,40.04,74985.88,0.7,-0.07508,5e-05,10.20696]
[1776380908062,40.04,74988.5,0.7,-0.07495,5e-05,10.19406]
[1776380914656,40.04,74986.35,0.7,-0.07505,5e-05,10.20303]
[1776380920426,40.05,74986.97,0.7,-0.07504,5e-05,10.2023]
[1776380925460,40.05,74987.85,0.7,-0.07502,5e-05,10.19945]
[1776380930496,40.06,74987.49,0.7,-0.07505,5e-05,10.20274]
[1776380935531,40.06,74987.62,0.7,-0.07506,5e-05,10.20359]
[1776380936691,40.06,74987.62,0.7,-0.07506,5e-05,10.20359]
[1776380936792,40.06,74987.62,0.7,-0.07506,5e-05,10.20389]
[1776380939649,40.06,74987.59,0.7,-0.07506,5e-05,10.20436]
[1776380939712,40.06,74987.52,0.7,-0.07507,5e-05,10.20533]
[1776380945600,40.06,74991.69,0.7,-0.07489,5e-05,10.18659]
[1776380946709,40.06,74991.69,0.7,-0.07489,5e-05,10.18659]
[1776380946802,40.07,74995.14,0.7,-0.07472,5e-05,10.16985]
[1776380950638,40.07,74998.46,0.7,-0.07457,5e-05,10.15457]
[1776380950740,40.07,74998.77,0.7,-0.07456,5e-05,10.15342]
[1776380956323,40.07,75008.58,0.7,-0.0741,5e-05,10.10668]
[1776380961519,40.08,75013.61,0.7,-0.07388,5e-05,10.08456]
[1776380966749,40.08,75014.78,0.7,-0.07384,5e-05,10.08048]
[1776380971783,40.08,75013.73,0.7,-0.07388,5e-05,10.08368]
[1776380976819,40.08,75006.67,0.7,-0.07423,5e-05,10.11956]
[1776380985882,40.09,75006.11,0.7,-0.07427,5e-05,10.12373]
[1776380988233,40.09,75006.11,0.7,-0.07427,5e-05,10.12373]
[1776380994402,40.09,75006.07,0.7,-0.07429,5e-05,10.12562]
[1776380994408,40.09,75006.07,0.7,-0.07429,5e-05,10.12562]
[1776381003001,40.09,75006.15,0.7,-0.07431,5e-05,10.12739]
[1776381008037,40.1,75014.18,0.7,-0.07393,5e-05,10.08869]
[1776381013072,40.1,75022.76,0.7,-0.07352,5e-05,10.04771]
[1776381018107,40.1,75022.48,0.7,-0.07355,5e-05,10.05034]
[1776381023142,40.1,75022.51,0.7,-0.07356,5e-05,10.05138]
[1776381028343,40.1,75022.51,0.7,-0.07356,5e-05,10.05138]
[1776381034219,40.11,75022.54,0.7,-0.07356,5e-05,10.05049]
[1776381043353,40.11,75022.87,0.7,-0.07355,5e-05,10.04968]
[1776381048668,40.11,75022.8,0.7,-0.07357,5e-05,10.05175]
[1776381048769,40.11,75022.8,0.7,-0.07358,5e-05,10.0521]
[1776381054104,40.11,75022.72,0.7,-0.07358,5e-05,10.05235]
[1776381059395,40.11,75023.04,0.7,-0.07356,5e-05,10.05052]
[1776381064431,40.11,75022.82,0.7,-0.07357,5e-05,10.05137]
[1776381067699,40.11,75028.47,0.7,-0.07329,5e-05,10.02352]
[1776381073495,40.11,75030.16,0.7,-0.07321,5e-05,10.01521]
[1776381078530,40.11,75030.16,0.7,-0.07321,5e-05,10.01534]
[1776381081755,40.11,75026.52,0.7,-0.07339,5e-05,10.03324]
[1776381082558,40.11,75025.77,0.7,-0.07343,5e-05,10.03694]
[1776381087047,40.11,75025.54,0.7,-0.07344,5e-05,10.0381]
[1776381087067,40.11,75025.54,0.7,-0.07344,5e-05,10.0381]
[1776381087349,40.11,75025.45,0.7,-0.07344,5e-05,10.03855]
[1776381091714,40.12,75025.76,0.7,-0.07344,5e-05,10.03869]
[1776381091815,40.12,75025.79,0.7,-0.07343,5e-05,10.03581]
[1776381095295,40.12,75025.57,0.7,-0.07344,5e-05,10.03769]
[1776381095365,40.12,75025.48,0.7,-0.07345,5e-05,10.03853]
[1776381100519,40.12,75027.39,0.7,-0.07336,5e-05,10.02917]
[1776381105103,40.12,75034.21,0.7,-0.07303,5e-05,9.996]
[1776381105446,40.12,75034.21,0.7,-0.07303,5e-05,9.996]
[1776381105474,40.12,75034.21,0.7,-0.07303,5e-05,9.996]
[1776381106384,40.12,75034.2,0.7,-0.07304,5e-05,9.99611]
[1776381107690,40.12,75041.22,0.7,-0.0727,5e-05,9.96195]
[1776381109422,40.12,75040.66,0.7,-0.07273,5e-05,9.96479]
[1776381112852,40.12,75042.07,0.7,-0.07266,5e-05,9.95833]
[1776381113165,40.12,75042.07,0.7,-0.07266,5e-05,9.95833]
[1776381113289,40.12,75041.42,0.7,-0.0727,5e-05,9.96164]
[1776381118811,40.13,75034.83,0.7,-0.07304,5e-05,9.99681]
[1776381123847,40.13,75027.5,0.7,-0.07342,5e-05,10.03504]
[1776381129012,40.13,75026.6,0.7,-0.07348,5e-05,10.04114]
[1776381129144,40.14,75026.46,0.7,-0.07349,5e-05,10.04225]
[1776381130399,40.14,75011.28,0.7,-0.07422,5e-05,10.11724]
[1776381135693,40.14,75004.12,0.7,-0.07459,5e-05,10.1539]
[1776381136479,40.14,75004.12,0.7,-0.07459,5e-05,10.1539]
[1776381139089,40.14,74984.95,0.7,-0.07553,5e-05,10.24918]
[1776381140243,40.14,74984.63,0.7,-0.07555,5e-05,10.25087]
[1776381143974,40.14,74992.73,0.7,-0.07516,5e-05,10.21137]
[1776381144107,40.14,75003.89,0.7,-0.07461,5e-05,10.15646]
[1776381150034,40.15,75013.68,0.7,-0.07415,5e-05,10.11006]
[1776381156076,40.15,75013.39,0.7,-0.07416,5e-05,10.11026]
[1776381161113,40.15,75013.19,0.7,-0.07419,5e-05,10.11283]
[1776381166149,40.16,75007.71,0.7,-0.07447,5e-05,10.14135]
[1776381171184,40.16,75007.33,0.7,-0.0745,5e-05,10.1445]
[1776381176219,40.16,75007.99,0.7,-0.07448,5e-05,10.14262]
[1776381181254,40.16,75004.57,0.7,-0.07466,5e-05,10.16087]
[1776381186289,40.17,75002.52,0.7,-0.07477,5e-05,10.1722]
[1776381191324,40.17,74996.68,0.7,-0.07507,5e-05,10.2021]
[1776381196359,40.17,75003.13,0.7,-0.07476,5e-05,10.17117]
[1776381201394,40.17,75004.04,0.7,-0.07473,5e-05,10.16796]
[1776381206429,40.17,75003.56,0.7,-0.07477,5e-05,10.17159]
[1776381211464,40.18,75003.34,0.7,-0.07477,5e-05,10.17079]
[1776381216499,40.18,75002.33,0.7,-0.07483,5e-05,10.17706]
[1776381222541,40.18,75001.51,0.7,-0.07489,5e-05,10.18261]
[1776381227576,40.18,74995.22,0.7,-0.07521,5e-05,10.21492]
[1776381232611,40.19,74993.5,0.7,-0.0753,5e-05,10.22439]
[1776381237646,40.19,74993.63,0.7,-0.0753,5e-05,10.2247]
[1776381242681,40.19,74993.1,0.7,-0.07534,5e-05,10.22846]
[1776381247716,40.19,74987.57,0.7,-0.07562,5e-05,10.25674]
[1776381252751,40.19,74982.98,0.7,-0.07585,5e-05,10.28008]
[1776381260807,40.2,74985.52,0.7,-0.07574,5e-05,10.26851]
[1776381265842,40.2,74990.83,0.7,-0.07548,5e-05,10.24313]
[1776381270879,40.2,74996.48,0.7,-0.07522,5e-05,10.2163]
[1776381275914,40.2,74996.39,0.7,-0.07521,5e-05,10.21473]
[1776381280949,40.2,74999.84,0.7,-0.07506,5e-05,10.1989]
[1776381285984,40.21,75000.12,0.7,-0.07505,5e-05,10.19876]
[1776381291019,40.21,74999.63,0.7,-0.07509,5e-05,10.20238]
[1776381297061,40.21,74999.46,0.7,-0.07511,5e-05,10.2046]
[1776381302096,40.21,75000.42,0.7,-0.07508,5e-05,10.20097]
[1776381307515,40.22,75004.03,0.7,-0.07491,5e-05,10.18411]
[1776381308261,40.22,75004.03,0.7,-0.07491,5e-05,10.18435]
[1776381310567,40.22,75004.45,0.7,-0.07489,5e-05,10.18253]
[1776381316194,40.22,75003.93,0.7,-0.07494,5e-05,10.18698]
[1776381321229,40.22,75004.08,0.7,-0.07494,5e-05,10.18737]
[1776381322995,40.22,75004.08,0.7,-0.07494,5e-05,10.18737]
[1776381326616,40.22,74998.69,0.7,-0.07521,5e-05,10.21475]
[1776381326745,40.22,74998.66,0.7,-0.07521,5e-05,10.21507]
[1776381331684,40.23,74991.2,0.7,-0.0756,5e-05,10.25369]
[1776381331734,40.23,74990.4,0.7,-0.07562,5e-05,10.25497]
[1776381337340,40.23,74979.47,0.7,-0.07619,5e-05,10.31186]
[1776381342376,40.24,74972.19,0.7,-0.07657,5e-05,10.34995]
[1776381347410,40.24,74971.91,0.7,-0.0766,5e-05,10.35309]
[1776381353453,40.25,74971.96,0.7,-0.07661,5e-05,10.3549]
[1776381358429,40.25,74971.05,0.7,-0.07667,5e-05,10.36077]
[1776381363426,40.25,74963.46,0.7,-0.07708,5e-05,10.40112]
[1776381368833,40.26,74955.27,0.7,-0.07751,5e-05,10.44456]
[1776381370572,40.26,74932.96,0.7,-0.07865,5e-05,10.55768]
[1776381375618,40.26,74931.56,0.7,-0.07874,5e-05,10.56636]
[1776381380653,40.27,74932.59,0.7,-0.0787,5e-05,10.56282]
[1776381385688,40.27,74939.72,0.7,-0.07836,5e-05,10.52881]
[1776381390723,40.28,74941.32,0.7,-0.0783,5e-05,10.52271]
[1776381396651,40.28,74941.65,0.7,-0.07828,5e-05,10.51981]
[1776381401800,40.28,74941.15,0.7,-0.07833,5e-05,10.52461]
[1776381409856,40.29,74941.19,0.7,-0.07836,5e-05,10.52771]
[1776381414891,40.29,74941.67,0.7,-0.07835,5e-05,10.52708]
[1776381423954,40.3,74935.22,0.7,-0.07871,5e-05,10.5625]
[1776381428988,40.3,74933.53,0.7,-0.07881,5e-05,10.5724]
[1776381435032,40.31,74936.05,0.7,-0.0787,5e-05,10.56159]
[1776381440067,40.31,74935.95,0.7,-0.07872,5e-05,10.56363]
[1776381446109,40.31,74935.98,0.7,-0.07873,5e-05,10.56535]
[1776381451143,40.32,74936.15,0.7,-0.07872,5e-05,10.56287]
[1776381455841,40.32,74950.48,0.7,-0.07801,5e-05,10.4926]
[1776381461214,40.32,74961.44,0.7,-0.07749,5e-05,10.44092]
[1776381466251,40.33,74969.69,0.7,-0.0771,5e-05,10.40271]
[1776381471290,40.34,74960.8,0.7,-0.07757,5e-05,10.44964]
[1776381476326,40.34,74963.89,0.7,-0.07745,5e-05,10.4368]
[1776381482666,40.34,74963.76,0.7,-0.07747,5e-05,10.4395]
[1776381488146,40.35,74967.58,0.7,-0.07732,5e-05,10.42419]
[1776381495488,40.36,74977.35,0.7,-0.07688,5e-05,10.38035]
[1776381500524,40.37,74985.05,0.7,-0.07652,5e-05,10.34519]
[1776381505558,40.37,74981.21,0.7,-0.07674,5e-05,10.3674]
[1776381510594,40.38,74973.19,0.7,-0.07717,5e-05,10.41008]
[1776381515629,40.38,74971.71,0.7,-0.07725,5e-05,10.4169]
[1776381523685,40.39,74971.94,0.7,-0.07728,5e-05,10.42001]
[1776381528723,40.4,74973.2,0.7,-0.07724,5e-05,10.41643]
[1776381534852,40.4,74973.34,0.7,-0.07725,5e-05,10.4168]
[1776381540996,40.41,74972.52,0.7,-0.07734,5e-05,10.42569]
[1776381546860,40.42,74960.12,0.7,-0.07799,5e-05,10.4906]
[1776381553909,40.42,74960.24,0.7,-0.07801,5e-05,10.49298]
[1776381558951,40.43,74964.66,0.7,-0.07781,5e-05,10.47311]
[1776381563986,40.43,74964.11,0.7,-0.07786,5e-05,10.47808]
[1776381570031,40.44,74965.21,0.7,-0.07783,5e-05,10.47571]
[1776381575067,40.44,74970.67,0.7,-0.07756,5e-05,10.44762]
[1776381580101,40.44,74971.97,0.7,-0.07752,5e-05,10.44357]
[1776381585137,40.45,74980.67,0.7,-0.07711,5e-05,10.40298]
[1776381592186,40.46,74983.58,0.7,-0.07701,5e-05,10.39238]
[1776381597221,40.46,74989.33,0.7,-0.07675,5e-05,10.36679]
[1776381600412,40.47,74992.7,0.7,-0.07659,5e-05,10.35131]
[1776381600440,40.47,74994.45,0.7,-0.07651,5e-05,10.34327]
[1776381604910,40.47,74996.45,0.7,-0.07642,5e-05,10.33421]
[1776381604925,40.47,74996.09,0.7,-0.07644,5e-05,10.33624]
[1776381606164,40.47,74998.24,0.7,-0.07634,5e-05,10.32588]
[1776381606994,40.47,74998.24,0.7,-0.07634,5e-05,10.32588]
[1776381607001,40.47,74998.24,0.7,-0.07634,5e-05,10.32588]
[1776381607074,40.47,75003.8,0.7,-0.07608,5e-05,10.29949]
[1776381612328,40.47,75003.38,0.7,-0.07611,5e-05,10.30318]
[1776381617283,40.48,74995.63,0.7,-0.0765,5e-05,10.34224]
[1776381617361,40.48,74995.57,0.7,-0.07651,5e-05,10.34305]
[1776381622395,40.48,74995.5,0.7,-0.07654,5e-05,10.34659]
[1776381627434,40.49,75007.07,0.7,-0.07601,5e-05,10.29293]
[1776381632469,40.5,75013.26,0.7,-0.07572,5e-05,10.26292]
[1776381639925,40.5,75018.04,0.7,-0.07552,5e-05,10.24259]
[1776381639928,40.5,75018.04,0.7,-0.07552,5e-05,10.24259]
[1776381639989,40.51,75019.42,0.7,-0.07547,5e-05,10.23821]
[1776381645560,40.51,75018.98,0.7,-0.07552,5e-05,10.24326]
[1776381648125,40.51,75018.68,0.7,-0.07554,5e-05,10.24515]
[1776381648199,40.52,75018.68,0.7,-0.07555,5e-05,10.24597]
[1776381653618,40.52,75018.58,0.7,-0.07559,5e-05,10.25043]
[1776381658653,40.53,75018.79,0.7,-0.07562,5e-05,10.25333]
[1776381660027,40.53,75018.79,0.7,-0.07562,5e-05,10.25333]
[1776381660101,40.53,75018.79,0.7,-0.07562,5e-05,10.25333]
[1776381660133,40.53,75018.85,0.7,-0.07562,5e-05,10.25382]
[1776381661483,40.53,75024.92,0.7,-0.07533,5e-05,10.22484]
[1776381662696,40.54,75041.57,0.7,-0.07453,5e-05,10.14401]
[1776381663243,40.54,75041.57,0.7,-0.07453,5e-05,10.14401]
[1776381664196,40.54,75041.91,0.7,-0.07452,5e-05,10.14259]
[1776381665464,40.54,75041.78,0.7,-0.07453,5e-05,10.14346]
[1776381665493,40.54,75041.78,0.7,-0.07453,5e-05,10.14346]
[1776381665717,40.54,75036.29,0.7,-0.0748,5e-05,10.17051]
[1776381666549,40.54,75036.29,0.7,-0.0748,5e-05,10.17051]
[1776381667480,40.54,75032.51,0.7,-0.07499,5e-05,10.1899]
[1776381668671,40.54,75029.57,0.7,-0.07514,5e-05,10.20483]
[1776381668675,40.54,75029.57,0.7,-0.07514,5e-05,10.20483]
[1776381669113,40.54,75029.02,0.7,-0.07517,5e-05,10.20838]
[1776381671996,40.54,75030.58,0.7,-0.0751,5e-05,10.2017]
[1776381672015,40.54,75030.54,0.7,-0.07511,5e-05,10.20238]
[1776381677801,40.55,75023.0,0.7,-0.07552,5e-05,10.24422]
[1776381678462,40.55,75023.0,0.7,-0.07552,5e-05,10.24422]
[1776381678483,40.55,75023.0,0.7,-0.07552,5e-05,10.24422]
[1776381678808,40.56,75033.23,0.7,-0.07504,5e-05,10.19495]
[1776381680822,40.56,75046.37,0.7,-0.0744,5e-05,10.13124]
[1776381681223,40.56,75046.37,0.7,-0.0744,5e-05,10.13124]
[1776381682153,40.56,75046.37,0.7,-0.0744,5e-05,10.13124]
[1776381690893,40.56,75050.99,0.7,-0.07421,5e-05,10.11168]
[1776381695929,40.57,75053.89,0.7,-0.07406,5e-05,10.09588]
[1776381696905,40.57,75053.89,0.7,-0.07406,5e-05,10.09588]
[1776381697061,40.57,75053.89,0.7,-0.07406,5e-05,10.09588]
[1776381698157,40.57,75061.44,0.7,-0.07371,5e-05,10.0595]
[1776381699352,40.57,75065.54,0.7,-0.07352,5e-05,10.04041]
[1776381699562,40.57,75065.54,0.7,-0.07352,5e-05,10.04041]
[1776381700514,40.57,75063.91,0.7,-0.0736,5e-05,10.0487]
[1776381701241,40.57,75062.46,0.7,-0.07368,5e-05,10.05644]
[1776381702574,40.57,75061.99,0.7,-0.0737,5e-05,10.05907]
[1776381702856,40.57,75061.99,0.7,-0.0737,5e-05,10.05907]
[1776381704638,40.57,75078.81,0.7,-0.07291,5e-05,9.97868]
[1776381705923,40.57,75074.82,0.7,-0.0731,5e-05,9.99844]
[1776381706562,40.57,75073.2,0.7,-0.07319,5e-05,10.0067]
[1776381710098,40.58,75074.22,0.7,-0.07315,5e-05,10.00299]
[1776381713949,40.58,75076.94,0.7,-0.07304,5e-05,9.99153]
[1776381719099,40.59,75075.67,0.7,-0.07312,5e-05,10.00029]
[1776381720565,40.59,75075.4,0.7,-0.07314,5e-05,10.00201]
[1776381720630,40.59,75075.4,0.7,-0.07314,5e-05,10.00201]
[1776381721114,40.59,75069.51,0.7,-0.07342,5e-05,10.03094]
[1776381726149,40.59,75074.16,0.7,-0.07324,5e-05,10.01233]
[1776381731186,40.6,75074.15,0.7,-0.07328,5e-05,10.01635]
[1776381731925,40.6,75074.15,0.7,-0.07328,5e-05,10.01635]
[1776381732231,40.6,75074.15,0.7,-0.07328,5e-05,10.01635]
[1776381732475,40.6,75077.13,0.7,-0.07314,5e-05,10.00273]
[1776381732480,40.6,75077.13,0.7,-0.07314,5e-05,10.00273]
[1776381733197,40.61,75078.46,0.7,-0.07309,5e-05,9.9971]
[1776381733788,40.61,75078.46,0.7,-0.07309,5e-05,9.9971]
[1776381733801,40.61,75078.46,0.7,-0.07309,5e-05,9.9971]
[1776381734205,40.61,75076.11,0.7,-0.0732,5e-05,10.00889]
[1776381739240,40.62,75066.26,0.7,-0.07374,5e-05,10.06324]
[1776381744275,40.63,75065.53,0.7,-0.07382,5e-05,10.07191]
[1776381750317,40.64,75064.2,0.7,-0.07394,5e-05,10.08434]
[1776381755352,40.65,75053.43,0.7,-0.07448,5e-05,10.13813]
[1776381761073,40.66,75055.29,0.7,-0.07443,5e-05,10.13268]
[1776381766430,40.67,75044.1,0.7,-0.07502,5e-05,10.19301]
[1776381771465,40.68,75044.64,0.7,-0.07504,5e-05,10.19443]
[1776381776500,40.69,75043.23,0.7,-0.07514,5e-05,10.20533]
[1776381781884,40.69,75041.08,0.7,-0.07528,5e-05,10.21899]
[1776381784555,40.7,75027.18,0.7,-0.07598,5e-05,10.28985]
[1776381789590,40.7,75027.07,0.7,-0.07602,5e-05,10.29381]
[1776381794626,40.71,75026.74,0.7,-0.07607,5e-05,10.29884]
[1776381801675,40.72,75019.63,0.7,-0.07646,5e-05,10.33819]
[1776381807126,40.73,75024.43,0.7,-0.07625,5e-05,10.31719]
[1776381807155,40.73,75024.43,0.7,-0.07625,5e-05,10.31719]
[1776381807175,40.73,75024.43,0.7,-0.07625,5e-05,10.31719]
[1776381807273,40.73,75025.04,0.7,-0.07623,5e-05,10.31486]
[1776381812756,40.73,75037.64,0.7,-0.07561,5e-05,10.25203]
[1776381817717,40.73,75034.64,0.7,-0.07577,5e-05,10.26824]
[1776381817791,40.73,75031.77,0.7,-0.07592,5e-05,10.28263]
[1776381822826,40.74,75029.28,0.7,-0.07607,5e-05,10.29837]
[1776381828060,40.75,75032.09,0.7,-0.07596,5e-05,10.28746]
[1776381828069,40.75,75032.09,0.7,-0.07596,5e-05,10.28746]
[1776381828140,40.75,75032.51,0.7,-0.07595,5e-05,10.28613]
[1776381833903,40.75,75041.2,0.7,-0.07553,5e-05,10.24412]
[1776381837461,40.75,75041.2,0.7,-0.07553,5e-05,10.24412]
[1776381839510,40.75,75039.73,0.7,-0.07561,5e-05,10.25203]
[1776381844980,40.75,75047.07,0.7,-0.07526,5e-05,10.21711]
[1776381850015,40.75,75043.02,0.7,-0.07546,5e-05,10.23737]
[1776381855051,40.75,75045.09,0.7,-0.07537,5e-05,10.22772]
[1776381857176,40.75,75044.48,0.7,-0.0754,5e-05,10.23079]
[1776381859253,40.76,75060.95,0.7,-0.0746,5e-05,10.1509]
[1776381859762,40.76,75057.45,0.7,-0.07477,5e-05,10.1681]
[1776381860948,40.76,75059.47,0.7,-0.07468,5e-05,10.15846]
[1776381861333,40.76,75059.47,0.7,-0.07468,5e-05,10.15846]
[1776381861095,40.76,75075.4,0.7,-0.07392,5e-05,10.08144]
[1776381863164,40.76,75075.09,0.7,-0.07394,5e-05,10.08325]
[1776381863528,40.76,75075.54,0.7,-0.07392,5e-05,10.08138]
[1776381863562,40.76,75075.54,0.7,-0.07392,5e-05,10.08138]
[1776381864505,40.76,75087.87,0.7,-0.07333,5e-05,10.02214]
[1776381865410,40.76,75087.31,0.7,-0.07336,5e-05,10.02524]
[1776381866970,40.76,75087.61,0.7,-0.07335,5e-05,10.02418]
[1776381867656,40.76,75091.17,0.7,-0.07319,5e-05,10.00742]
[1776381867818,40.76,75091.17,0.7,-0.07319,5e-05,10.00742]
[1776381868158,40.76,75110.86,0.7,-0.07227,5e-05,9.91322]
[1776381868671,40.76,75110.86,0.7,-0.07227,5e-05,9.91322]
[1776381868680,40.76,75110.86,0.7,-0.07227,5e-05,9.91322]
[1776381872106,40.76,75115.39,0.7,-0.07205,5e-05,9.89012]
[1776381874685,40.77,75114.68,0.7,-0.0721,5e-05,9.89528]
[1776381874742,40.77,75114.68,0.7,-0.0721,5e-05,9.89528]
[1776381874974,40.77,75114.68,0.7,-0.0721,5e-05,9.89528]
[1776381875335,40.77,75114.68,0.7,-0.0721,5e-05,9.89528]
[1776381875399,40.77,75132.73,0.7,-0.07127,5e-05,9.80964]
[1776381875653,40.77,75132.73,0.7,-0.07127,5e-05,9.80964]
[1776381877817,40.77,75126.5,0.7,-0.07156,5e-05,9.83999]
[1776381878660,40.77,75129.26,0.7,-0.07144,5e-05,9.82708]
[1776381879247,40.77,75129.18,0.7,-0.07144,5e-05,9.82775]
[1776381881760,40.77,75125.51,0.7,-0.07162,5e-05,9.84662]
[1776381882271,40.78,75120.9,0.7,-0.07185,5e-05,9.86931]
[1776381886729,40.78,75113.92,0.7,-0.07219,5e-05,9.90502]
[1776381887306,40.78,75113.85,0.7,-0.0722,5e-05,9.90587]
[1776381887812,40.78,75113.85,0.7,-0.0722,5e-05,9.90587]
[1776381887953,40.78,75113.85,0.7,-0.0722,5e-05,9.90587]
[1776381888030,40.78,75113.85,0.7,-0.0722,5e-05,9.90587]
[1776381889520,40.79,75098.05,0.7,-0.073,5e-05,9.98754]
[1776381898384,40.8,75100.53,0.7,-0.07292,5e-05,9.97935]
[1776381901811,40.8,75092.42,0.7,-0.07331,5e-05,10.01963]
[1776381901829,40.8,75092.42,0.7,-0.07331,5e-05,10.01963]
[1776381902412,40.8,75091.21,0.7,-0.07338,5e-05,10.02588]
[1776381906768,40.81,75083.58,0.7,-0.07375,5e-05,10.06393]
[1776381907447,40.81,75083.43,0.7,-0.07376,5e-05,10.06522]
[1776381913489,40.81,75086.06,0.7,-0.07365,5e-05,10.0543]
[1776381916330,40.81,75086.16,0.7,-0.07365,5e-05,10.05412]
[1776381920240,40.81,75090.17,0.7,-0.07347,5e-05,10.03599]
[1776381921096,40.81,75090.81,0.7,-0.07345,5e-05,10.03324]
[1776381924317,40.82,75098.54,0.7,-0.07309,5e-05,9.99713]
[1776381926783,40.82,75101.03,0.7,-0.07298,5e-05,9.9863]
[1776381926798,40.82,75098.95,0.7,-0.07309,5e-05,9.9967]
[1776381929916,40.82,75098.13,0.7,-0.07313,5e-05,10.00134]
[1776381931741,40.82,75097.88,0.7,-0.07315,5e-05,10.00324]
[1776381931778,40.82,75095.73,0.7,-0.07324,5e-05,10.01076]
[1776381934676,40.82,75093.42,0.7,-0.07335,5e-05,10.02255]
[1776381939345,40.83,75092.78,0.7,-0.07339,5e-05,10.02691]
[1776381940082,40.83,75092.85,0.7,-0.07339,5e-05,10.02689]
[1776381945714,40.83,75092.73,0.7,-0.07342,5e-05,10.02966]
[1776381946884,40.83,75092.73,0.7,-0.07342,5e-05,10.02966]
[1776381947007,40.83,75092.73,0.7,-0.07342,5e-05,10.02966]
[1776381947728,40.83,75076.8,0.7,-0.07418,5e-05,10.10712]
[1776381948781,40.83,75076.8,0.7,-0.07418,5e-05,10.10712]
[1776381952327,40.83,75077.63,0.7,-0.07415,5e-05,10.10367]
[1776381954556,40.84,75083.79,0.7,-0.07386,5e-05,10.07456]
[1776381955255,40.84,75083.79,0.7,-0.07386,5e-05,10.07456]
[1776381955925,40.84,75083.31,0.7,-0.07389,5e-05,10.07713]
[1776381961143,40.84,75077.97,0.7,-0.07415,5e-05,10.10396]
[1776381961928,40.84,75077.36,0.7,-0.07418,5e-05,10.10711]
[1776381962552,40.84,75075.57,0.7,-0.07427,5e-05,10.11596]
[1776381962986,40.84,75075.57,0.7,-0.07427,5e-05,10.11596]
[1776381962989,40.84,75075.57,0.7,-0.07427,5e-05,10.11596]
[1776381963005,40.84,75075.42,0.7,-0.07428,5e-05,10.11687]
[1776381965050,40.84,75066.49,0.7,-0.07471,5e-05,10.16089]
[1776381965055,40.84,75066.49,0.7,-0.07471,5e-05,10.16089]
[1776381965136,40.84,75066.02,0.7,-0.07474,5e-05,10.16388]
[1776381971110,40.84,75065.33,0.7,-0.07478,5e-05,10.16771]
[1776381973280,40.84,75066.49,0.7,-0.07473,5e-05,10.16227]
[1776381973284,40.84,75066.49,0.7,-0.07473,5e-05,10.16227]
[1776381973380,40.84,75066.53,0.7,-0.07473,5e-05,10.16218]
[1776381977538,40.85,75071.67,0.7,-0.07451,5e-05,10.14014]
[1776381977544,40.85,75071.67,0.7,-0.07451,5e-05,10.14014]
[1776381977945,40.85,75072.44,0.7,-0.07448,5e-05,10.13714]
[1776381982979,40.85,75076.87,0.7,-0.07427,5e-05,10.11647]
[1776381985634,40.85,75078.11,0.7,-0.07422,5e-05,10.11082]
[1776381991036,40.86,75078.38,0.7,-0.0742,5e-05,10.10852]
[1776381994404,40.86,75078.68,0.7,-0.0742,5e-05,10.10789]
[1776382000099,40.86,75077.33,0.7,-0.07428,5e-05,10.11609]
[1776382006310,40.86,75072.93,0.7,-0.07449,5e-05,10.13797]
[1776382008873,40.86,75072.86,0.7,-0.0745,5e-05,10.13897]
[1776382009165,40.87,75068.09,0.7,-0.07474,5e-05,10.16282]
[1776382014201,40.87,75075.53,0.7,-0.07442,5e-05,10.13043]
[1776382017463,40.88,75074.71,0.7,-0.07447,5e-05,10.13592]
[1776382021215,40.88,75077.96,0.7,-0.07434,5e-05,10.12277]
[1776382026287,40.89,75062.88,0.7,-0.0751,5e-05,10.1997]
[1776382031322,40.9,75062.18,0.7,-0.07517,5e-05,10.20616]
[1776382038371,40.9,75059.43,0.7,-0.07534,5e-05,10.22371]
[1776382043406,40.91,75064.58,0.7,-0.07512,5e-05,10.20158]
[1776382049448,40.92,75066.1,0.7,-0.07508,5e-05,10.19789]
[1776382054483,40.92,75059.59,0.7,-0.0754,5e-05,10.22929]
[1776382059518,40.93,75057.68,0.7,-0.07552,5e-05,10.24129]
[1776382064553,40.93,75050.59,0.7,-0.07589,5e-05,10.27836]
[1776382069589,40.94,75046.46,0.7,-0.07611,5e-05,10.30088]
[1776382074875,40.94,75045.41,0.7,-0.07619,5e-05,10.30827]
[1776382080930,40.95,75042.95,0.7,-0.07633,5e-05,10.32287]
[1776382086708,40.95,75031.99,0.7,-0.07689,5e-05,10.37904]
[1776382091745,40.96,75032.81,0.7,-0.07687,5e-05,10.37689]
[1776382096780,40.96,75038.96,0.7,-0.07659,5e-05,10.34895]
[1776382102311,40.96,75039.52,0.7,-0.07658,5e-05,10.34798]
[1776382108863,40.97,75047.07,0.7,-0.07625,5e-05,10.31494]
[1776382114906,40.98,75043.78,0.7,-0.07642,5e-05,10.33064]
[1776382119942,40.98,75047.14,0.7,-0.07628,5e-05,10.31664]
[1776382124976,40.99,75047.59,0.7,-0.07628,5e-05,10.31686]
[1776382130012,40.99,75046.58,0.7,-0.07635,5e-05,10.32419]
[1776382135047,41.0,75045.35,0.7,-0.07643,5e-05,10.33248]
[1776382140082,41.0,75047.91,0.7,-0.07633,5e-05,10.32228]
[1776382145117,41.01,75042.01,0.7,-0.07664,5e-05,10.35321]
[1776382150152,41.01,75039.36,0.7,-0.07679,5e-05,10.36812]
[1776382155187,41.01,75042.31,0.7,-0.07666,5e-05,10.35572]
[1776382160222,41.02,75041.16,0.7,-0.07674,5e-05,10.36337]
[1776382165257,41.02,75042.43,0.7,-0.0767,5e-05,10.35919]
[1776382170292,41.03,75039.49,0.7,-0.07686,5e-05,10.37554]
[1776382175326,41.03,75031.9,0.7,-0.07723,5e-05,10.41127]
[1776382180362,41.03,75028.46,0.7,-0.07741,5e-05,10.42966]
[1776382185397,41.04,75038.41,0.7,-0.07694,5e-05,10.38265]
[1776382190432,41.04,75041.05,0.7,-0.07683,5e-05,10.37178]
[1776382195466,41.04,75043.58,0.7,-0.07673,5e-05,10.3615]
[1776382200504,41.05,75042.17,0.7,-0.07682,5e-05,10.37045]
[1776382205530,41.05,75030.38,0.7,-0.07741,5e-05,10.42944]
[1776382210574,41.06,75037.73,0.7,-0.07707,5e-05,10.3955]
[1776382217623,41.06,75036.91,0.7,-0.07713,5e-05,10.40209]
[1776382222659,41.06,75039.42,0.7,-0.07703,5e-05,10.39169]
[1776382227694,41.07,75041.13,0.7,-0.07696,5e-05,10.38527]
[1776382232729,41.07,75038.53,0.7,-0.07709,5e-05,10.39668]
[1776382237764,41.08,75034.64,0.7,-0.0773,5e-05,10.41745]
[1776382244816,41.08,75035.53,0.7,-0.07728,5e-05,10.41581]
[1776382249858,41.08,75039.75,0.7,-0.07709,5e-05,10.39694]
[1776382254893,41.09,75046.28,0.7,-0.07679,5e-05,10.36709]
[1776382259928,41.09,75050.49,0.7,-0.07661,5e-05,10.34874]
[1776382261161,41.09,75050.49,0.7,-0.07661,5e-05,10.34874]
[1776382261167,41.09,75050.49,0.7,-0.07661,5e-05,10.34874]
[1776382261228,41.09,75050.49,0.7,-0.07661,5e-05,10.34874]
[1776382261458,41.09,75050.49,0.7,-0.07661,5e-05,10.34874]
[1776382266092,41.1,75051.02,0.7,-0.0766,5e-05,10.34831]
[1776382266123,41.1,75051.02,0.7,-0.0766,5e-05,10.34831]
[1776382266134,41.1,75050.78,0.7,-0.07662,5e-05,10.3499]
[1776382266833,41.1,75050.78,0.7,-0.07662,5e-05,10.3499]
[1776382268395,41.1,75058.49,0.7,-0.07624,5e-05,10.31249]
[1776382269342,41.1,75060.08,0.7,-0.07616,5e-05,10.30464]
[1776382269889,41.1,75060.08,0.7,-0.07616,5e-05,10.30451]
[1776382275315,41.1,75060.24,0.7,-0.07615,5e-05,10.30306]
[1776382276358,41.1,75060.03,0.7,-0.07616,5e-05,10.30393]
[1776382284098,41.09,75059.22,0.7,-0.07618,5e-05,10.3063]
[1776382289133,41.09,75063.58,0.7,-0.07596,5e-05,10.28427]
[1776382294171,41.09,75072.57,0.7,-0.0755,5e-05,10.23694]
[1776382299205,41.09,75072.36,0.7,-0.07551,5e-05,10.23745]
[1776382304240,41.09,75073.29,0.7,-0.07546,5e-05,10.23249]
[1776382305414,41.09,75073.29,0.7,-0.07546,5e-05,10.23249]
[1776382305419,41.09,75073.29,0.7,-0.07546,5e-05,10.23249]
[1776382305557,41.09,75073.19,0.7,-0.07546,5e-05,10.23289]
[1776382306715,41.09,75073.19,0.7,-0.07546,5e-05,10.23289]
[1776382306735,41.09,75073.28,0.7,-0.07546,5e-05,10.23236]
[1776382312296,41.09,75074.98,0.7,-0.07537,5e-05,10.22371]
[1776382316580,41.09,75079.18,0.7,-0.07517,5e-05,10.2033]
[1776382319166,41.09,75081.01,0.7,-0.07508,5e-05,10.19443]
[1776382321790,41.09,75080.34,0.7,-0.07511,5e-05,10.19764]
[1776382322494,41.09,75080.34,0.7,-0.07511,5e-05,10.19763]
[1776382322735,41.09,75080.34,0.7,-0.07511,5e-05,10.19763]
[1776382322760,41.09,75089.86,0.7,-0.07466,5e-05,10.15173]
[1776382322968,41.09,75089.86,0.7,-0.07466,5e-05,10.15173]
[1776382325745,41.09,75105.28,0.7,-0.07392,5e-05,10.07778]
[1776382326603,41.09,75110.85,0.7,-0.07366,5e-05,10.05124]
[1776382332435,41.09,75110.88,0.7,-0.07367,5e-05,10.05248]
[1776382334920,41.09,75110.97,0.7,-0.07367,5e-05,10.05241]
[1776382335168,41.09,75110.97,0.7,-0.07367,5e-05,10.05241]
[1776382335507,41.09,75110.97,0.7,-0.07367,5e-05,10.05241]
[1776382335802,41.09,75075.7,0.7,-0.07536,5e-05,10.22229]
[1776382336126,41.09,75075.7,0.7,-0.07536,5e-05,10.22229]
[1776382336266,41.09,75075.7,0.7,-0.07536,5e-05,10.22229]
[1776382336467,41.09,75062.61,0.7,-0.07599,5e-05,10.28578]
[1776382337245,41.09,75062.61,0.7,-0.07599,5e-05,10.28578]
[1776382337474,41.09,75060.4,0.7,-0.0761,5e-05,10.29692]
[1776382342509,41.1,75062.94,0.7,-0.07599,5e-05,10.28649]
[1776382346774,41.1,75063.0,0.7,-0.076,5e-05,10.28743]
[1776382346872,41.1,75063.16,0.7,-0.076,5e-05,10.28704]
[1776382351879,41.1,75060.22,0.7,-0.07616,5e-05,10.30283]
[1776382351881,41.1,75060.22,0.7,-0.07616,5e-05,10.30283]
[1776382351894,41.1,75060.22,0.7,-0.07616,5e-05,10.30283]
[1776382351914,41.1,75064.98,0.7,-0.07591,5e-05,10.27693]
[1776382355077,41.1,75073.75,0.7,-0.07549,5e-05,10.2346]
[1776382355479,41.1,75073.75,0.7,-0.07549,5e-05,10.2346]
[1776382355605,41.1,75075.87,0.7,-0.07538,5e-05,10.22422]
[1776382356147,41.1,75075.87,0.7,-0.07538,5e-05,10.22422]
[1776382356533,41.1,75075.87,0.7,-0.07538,5e-05,10.22422]
[1776382356549,41.1,75075.87,0.7,-0.07538,5e-05,10.22422]
[1776382357291,41.1,75078.15,0.7,-0.07527,5e-05,10.21308]
[1776382362898,41.1,75076.12,0.7,-0.07537,5e-05,10.22229]
[1776382368579,41.1,75075.86,0.7,-0.07537,5e-05,10.22286]
[1776382368695,41.1,75071.34,0.7,-0.07559,5e-05,10.2446]
[1776382373731,41.1,75062.0,0.7,-0.07605,5e-05,10.29084]
[1776382377199,41.1,75059.76,0.7,-0.07616,5e-05,10.30218]
[1776382377759,41.1,75056.86,0.7,-0.0763,5e-05,10.3164]
[1776382381091,41.1,75047.64,0.7,-0.07676,5e-05,10.36167]
[1776382386822,41.11,75053.68,0.7,-0.07648,5e-05,10.33395]
[1776382388713,41.11,75055.68,0.7,-0.07638,5e-05,10.32455]
[1776382388761,41.11,75055.68,0.7,-0.07638,5e-05,10.32455]
[1776382388835,41.11,75057.67,0.7,-0.07629,5e-05,10.31525]
[1776382389073,41.11,75057.67,0.7,-0.07629,5e-05,10.31525]
[1776382389843,41.11,75062.57,0.7,-0.07605,5e-05,10.29125]
[1776382394881,41.11,75068.49,0.7,-0.07577,5e-05,10.26352]
[1776382395242,41.11,75068.49,0.7,-0.07577,5e-05,10.26352]
[1776382400923,41.11,75057.76,0.7,-0.07632,5e-05,10.31791]
[1776382407974,41.12,75057.64,0.7,-0.07635,5e-05,10.32155]
[1776382412087,41.12,75057.68,0.7,-0.07636,5e-05,10.32252]
[1776382413763,41.12,75061.17,0.7,-0.07618,5e-05,10.30278]
[1776382419051,41.13,75066.37,0.7,-0.07595,5e-05,10.28051]
[1776382421993,41.13,75064.35,0.7,-0.07605,5e-05,10.29074]
[1776382424064,41.13,75065.3,0.7,-0.07602,5e-05,10.28722]
[1776382426114,41.13,75069.27,0.7,-0.07583,5e-05,10.26868]
[1776382428536,41.14,75059.95,0.7,-0.07629,5e-05,10.31456]
[1776382433122,41.14,75055.6,0.7,-0.07652,5e-05,10.3373]
[1776382434343,41.14,75056.98,0.7,-0.07646,5e-05,10.33096]
[1776382440198,41.14,75062.4,0.7,-0.07622,5e-05,10.3074]
[1776382446240,41.15,75063.71,0.7,-0.07618,5e-05,10.3035]
[1776382448900,41.15,75064.55,0.7,-0.07614,5e-05,10.29983]
[1776382450726,41.15,75071.34,0.7,-0.07582,5e-05,10.26781]
[1776382450746,41.15,75071.34,0.7,-0.07582,5e-05,10.26781]
[1776382450763,41.15,75071.34,0.7,-0.07582,5e-05,10.26781]
[1776382450886,41.15,75074.16,0.7,-0.07569,5e-05,10.25442]
[1776382451727,41.15,75074.16,0.7,-0.07569,5e-05,10.25442]
[1776382451761,41.15,75078.16,0.7,-0.0755,5e-05,10.23496]
[1776382457317,41.15,75081.81,0.7,-0.07532,5e-05,10.21695]
[1776382463059,41.15,75081.48,0.7,-0.07533,5e-05,10.21828]
[1776382468394,41.15,75079.63,0.7,-0.07542,5e-05,10.22693]
[1776382470510,41.15,75078.65,0.7,-0.07546,5e-05,10.23161]
[1776382470528,41.15,75078.65,0.7,-0.07546,5e-05,10.23161]
[1776382470658,41.15,75078.65,0.7,-0.07546,5e-05,10.23161]
[1776382470716,41.15,75078.97,0.7,-0.07545,5e-05,10.23]
[1776382476559,41.15,75065.74,0.7,-0.07609,5e-05,10.29319]
[1776382481779,41.16,75065.33,0.7,-0.07612,5e-05,10.29698]
[1776382487274,41.16,75065.02,0.7,-0.07617,5e-05,10.30163]
[1776382493055,41.17,75069.0,0.7,-0.076,5e-05,10.28451]
[1776382501841,41.18,75061.88,0.7,-0.07638,5e-05,10.32305]
[1776382506595,41.18,75056.7,0.7,-0.07665,5e-05,10.35023]
[1776382512980,41.19,75050.29,0.7,-0.07699,5e-05,10.38346]
[1776382518746,41.19,75049.05,0.7,-0.07708,5e-05,10.39274]
[1776382523785,41.2,75056.6,0.7,-0.07673,5e-05,10.3581]
[1776382528820,41.2,75057.38,0.7,-0.07671,5e-05,10.35651]
[1776382533855,41.21,75059.11,0.7,-0.07663,5e-05,10.34709]
[1776382538889,41.21,75057.83,0.7,-0.07671,5e-05,10.35549]
[1776382543926,41.21,75050.06,0.7,-0.07711,5e-05,10.39514]
[1776382548960,41.22,75049.02,0.7,-0.07718,5e-05,10.40194]
[1776382553996,41.22,75048.4,0.7,-0.07723,5e-05,10.40664]
[1776382560039,41.22,75048.42,0.7,-0.07724,5e-05,10.40853]
[1776382565075,41.23,75058.07,0.7,-0.07679,5e-05,10.36346]
[1776382570114,41.23,75058.44,0.7,-0.07679,5e-05,10.36365]
[1776382578174,41.24,75056.87,0.7,-0.0769,5e-05,10.37468]
[1776382584216,41.24,75059.37,0.7,-0.0768,5e-05,10.36433]
[1776382589251,41.25,75063.09,0.7,-0.07664,5e-05,10.34862]
[1776382594286,41.25,75065.02,0.7,-0.07655,5e-05,10.33817]
[1776382599321,41.26,75064.98,0.7,-0.07657,5e-05,10.34051]
[1776382604285,41.26,75069.37,0.7,-0.07637,5e-05,10.32093]
[1776382607165,41.26,75081.12,0.7,-0.07581,5e-05,10.26481]
[1776382607654,41.26,75089.34,0.7,-0.07542,5e-05,10.22565]
[1776382609629,41.26,75094.89,0.7,-0.07515,5e-05,10.19885]
[1776382612384,41.26,75100.65,0.7,-0.07488,5e-05,10.17107]
[1776382612667,41.26,75100.65,0.7,-0.07488,5e-05,10.17107]
[1776382612743,41.26,75100.65,0.7,-0.07488,5e-05,10.17107]
[1776382612835,41.26,75100.65,0.7,-0.07488,5e-05,10.17107]
[1776382613836,41.26,75117.73,0.7,-0.07407,5e-05,10.08924]
[1776382615464,41.26,75125.03,0.7,-0.07373,5e-05,10.05448]
[1776382616269,41.26,75124.74,0.7,-0.07374,5e-05,10.05603]
[1776382617494,41.26,75125.31,0.7,-0.07372,5e-05,10.05347]
[1776382618024,41.26,75145.03,0.7,-0.07279,5e-05,9.95977]
[1776382618523,41.26,75145.03,0.7,-0.07279,5e-05,9.95977]
[1776382618636,41.26,75145.03,0.7,-0.07279,5e-05,9.95977]
[1776382618777,41.26,75145.03,0.7,-0.07279,5e-05,9.95977]
[1776382618868,41.26,75161.94,0.7,-0.07201,5e-05,9.87997]
[1776382619679,41.26,75161.94,0.7,-0.07201,5e-05,9.87997]
[1776382620162,41.26,75161.94,0.7,-0.07201,5e-05,9.87997]
[1776382619950,41.26,75167.36,0.7,-0.07176,5e-05,9.8544]
[1776382621088,41.26,75167.36,0.7,-0.07176,5e-05,9.8544]
[1776382625423,41.27,75171.98,0.7,-0.07157,5e-05,9.835]
[1776382626238,41.27,75171.98,0.7,-0.07157,5e-05,9.835]
[1776382626277,41.27,75178.79,0.7,-0.07127,5e-05,9.80341]
[1776382627210,41.27,75188.28,0.7,-0.07084,5e-05,9.75957]
[1776382627508,41.27,75188.28,0.7,-0.07084,5e-05,9.75957]
[1776382627577,41.27,75188.28,0.7,-0.07084,5e-05,9.75957]
[1776382627880,41.27,75188.28,0.7,-0.07084,5e-05,9.75957]
[1776382627972,41.27,75191.41,0.7,-0.0707,5e-05,9.74488]
[1776382628462,41.27,75191.41,0.7,-0.0707,5e-05,9.74488]
[1776382628476,41.27,75191.41,0.7,-0.0707,5e-05,9.74488]
[1776382628497,41.27,75191.41,0.7,-0.0707,5e-05,9.74488]
[1776382628531,41.27,75190.44,0.7,-0.07074,5e-05,9.74972]
[1776382630542,41.27,75188.46,0.7,-0.07084,5e-05,9.75964]
[1776382631348,41.27,75186.07,0.7,-0.07096,5e-05,9.77208]
[1776382632269,41.27,75182.77,0.7,-0.07111,5e-05,9.78759]
[1776382635449,41.28,75167.53,0.7,-0.07182,5e-05,9.86088]
[1776382638775,41.28,75162.41,0.7,-0.07207,5e-05,9.88635]
[1776382638814,41.28,75161.38,0.7,-0.07212,5e-05,9.89162]
[1776382640763,41.28,75145.54,0.7,-0.07287,5e-05,9.96736]
[1776382641708,41.28,75145.54,0.7,-0.07287,5e-05,9.96736]
[1776382647206,41.28,75136.87,0.7,-0.07328,5e-05,10.00994]
[1776382653041,41.29,75133.47,0.7,-0.07343,5e-05,10.02393]
[1776382653071,41.29,75133.47,0.7,-0.07343,5e-05,10.02393]
[1776382658741,41.29,75131.85,0.7,-0.07352,5e-05,10.03261]
[1776382663776,41.29,75132.71,0.7,-0.07348,5e-05,10.02926]
[1776382669817,41.29,75137.65,0.7,-0.07326,5e-05,10.00671]
[1776382672430,41.29,75139.24,0.7,-0.07319,5e-05,9.99947]
[1776382673228,41.29,75139.24,0.7,-0.07319,5e-05,9.99947]
[1776382679888,41.3,75135.87,0.7,-0.07336,5e-05,10.01679]
[1776382680810,41.3,75135.87,0.7,-0.07336,5e-05,10.01679]
[1776382681664,41.3,75135.63,0.7,-0.07337,5e-05,10.01807]
[1776382681902,41.3,75135.24,0.7,-0.07339,5e-05,10.02007]
[1776382683058,41.3,75135.24,0.7,-0.07339,5e-05,10.02007]
[1776382688952,41.3,75133.62,0.7,-0.07348,5e-05,10.0286]
[1776382693987,41.3,75133.34,0.7,-0.0735,5e-05,10.03056]
[1776382696751,41.3,75133.14,0.7,-0.07351,5e-05,10.03175]
[1776382697008,41.3,75132.16,0.7,-0.07355,5e-05,10.03654]
[1776382700860,41.3,75132.34,0.7,-0.07355,5e-05,10.03595]
[1776382704685,41.3,75144.25,0.7,-0.073,5e-05,9.9799]
[1776382709154,41.3,75143.97,0.7,-0.07302,5e-05,9.98201]
[1776382714127,41.31,75163.38,0.7,-0.07211,5e-05,9.88837]
[1776382718155,41.31,75177.8,0.7,-0.07146,5e-05,9.82183]
[1776382723297,41.31,75181.18,0.7,-0.07132,5e-05,9.80778]
[1776382728356,41.32,75181.33,0.7,-0.07134,5e-05,9.8101]
[1776382734267,41.32,75181.35,0.7,-0.07137,5e-05,9.81298]
[1776382739302,41.33,75180.69,0.7,-0.07143,5e-05,9.8186]
[1776382744337,41.34,75179.74,0.7,-0.0715,5e-05,9.82608]
[1776382749380,41.34,75170.9,0.7,-0.07193,5e-05,9.87016]
[1776382751702,41.34,75170.52,0.7,-0.07195,5e-05,9.87238]
[1776382752331,41.34,75170.52,0.7,-0.07195,5e-05,9.87238]
[1776382751804,41.34,75170.34,0.7,-0.07196,5e-05,9.87365]
[1776382752645,41.34,75168.48,0.7,-0.07205,5e-05,9.88286]
[1776382757677,41.35,75163.76,0.7,-0.07229,5e-05,9.907]
[1776382763480,41.35,75176.98,0.7,-0.0717,5e-05,9.84706]
[1776382768515,41.36,75178.87,0.7,-0.07164,5e-05,9.84047]
[1776382774227,41.36,75175.0,0.7,-0.07181,5e-05,9.85737]
[1776382779592,41.37,75164.81,0.7,-0.07231,5e-05,9.90807]
[1776382784627,41.37,75165.73,0.7,-0.07228,5e-05,9.90545]
[1776382790669,41.37,75164.78,0.7,-0.07234,5e-05,9.912]
[1776382796715,41.38,75165.15,0.7,-0.07234,5e-05,9.91224]
[1776382801804,41.38,75164.98,0.7,-0.07237,5e-05,9.91438]
[1776382808385,41.38,75179.16,0.7,-0.07174,5e-05,9.84998]
[1776382817862,41.39,75173.23,0.7,-0.07205,5e-05,9.88243]
[1776382822897,41.4,75168.45,0.7,-0.07229,5e-05,9.90678]
[1776382827932,41.4,75165.37,0.7,-0.07245,5e-05,9.92286]
[1776382831829,41.4,75153.35,0.7,-0.07301,5e-05,9.98045]
[1776382836995,41.4,75144.0,0.7,-0.07344,5e-05,10.02261]
[1776382842986,41.4,75143.14,0.7,-0.07348,5e-05,10.02724]
[1776382844525,41.41,75137.97,0.7,-0.07373,5e-05,10.05216]
[1776382846033,41.41,75136.36,0.7,-0.0738,5e-05,10.05991]
[1776382846639,41.41,75138.14,0.7,-0.07372,5e-05,10.05152]
[1776382852102,41.41,75138.36,0.7,-0.07371,5e-05,10.05097]
[1776382857137,41.41,75140.51,0.7,-0.07362,5e-05,10.04115]
[1776382862173,41.41,75141.03,0.7,-0.0736,5e-05,10.03909]
[1776382867208,41.41,75140.33,0.7,-0.07363,5e-05,10.04279]
[1776382873251,41.41,75140.63,0.7,-0.07362,5e-05,10.04178]
[1776382878286,41.41,75140.69,0.7,-0.07362,5e-05,10.04179]
[1776382884328,41.41,75139.09,0.7,-0.0737,5e-05,10.04973]
[1776382890376,41.41,75139.48,0.7,-0.07369,5e-05,10.04817]
[1776382893904,41.41,75147.87,0.7,-0.07328,5e-05,10.00532]
[1776382895662,41.41,75148.59,0.7,-0.07324,5e-05,10.00209]
[1776382901453,41.41,75148.39,0.7,-0.07326,5e-05,10.00372]
[1776382901730,41.41,75148.39,0.7,-0.07326,5e-05,10.00372]
[1776382901790,41.41,75148.39,0.7,-0.07326,5e-05,10.00384]
[1776382907494,41.42,75149.26,0.7,-0.07323,5e-05,10.00046]
[1776382912531,41.42,75149.53,0.7,-0.07322,5e-05,9.99982]
[1776382917565,41.42,75149.21,0.7,-0.07324,5e-05,10.00212]
[1776382922600,41.42,75148.3,0.7,-0.07329,5e-05,10.00729]
[1776382926141,41.42,75148.3,0.7,-0.07329,5e-05,10.00729]
[1776382926162,41.42,75148.3,0.7,-0.07329,5e-05,10.00729]
[1776382926597,41.42,75148.34,0.7,-0.0733,5e-05,10.00764]
[1776382926926,41.42,75132.23,0.7,-0.07405,5e-05,10.08437]
[1776382928390,41.42,75132.23,0.7,-0.07405,5e-05,10.08437]
[1776382933684,41.42,75128.49,0.7,-0.07423,5e-05,10.10254]
[1776382935935,41.42,75128.67,0.7,-0.07423,5e-05,10.10173]
[1776382937446,41.42,75130.51,0.7,-0.07414,5e-05,10.09302]
[1776382938333,41.42,75135.84,0.7,-0.07389,5e-05,10.06772]
[1776382939242,41.42,75139.2,0.7,-0.07373,5e-05,10.05186]
[1776382940446,41.42,75140.38,0.7,-0.07368,5e-05,10.04639]
[1776382940547,41.42,75145.77,0.7,-0.07343,5e-05,10.02113]
[1776382943754,41.43,75162.68,0.7,-0.07265,5e-05,9.94167]
[1776382948176,41.43,75168.17,0.7,-0.0724,5e-05,9.91673]
[1776382948268,41.43,75171.47,0.7,-0.07225,5e-05,9.90151]
[1776382950123,41.43,75172.71,0.7,-0.0722,5e-05,9.89564]
[1776382950167,41.43,75173.77,0.7,-0.07215,5e-05,9.89062]
[1776382953401,41.43,75166.66,0.7,-0.07247,5e-05,9.92202]
[1776382953502,41.43,75165.62,0.7,-0.07251,5e-05,9.92693]
[1776382958861,41.43,75163.28,0.7,-0.07264,5e-05,9.93991]
[1776382961709,41.44,75160.83,0.7,-0.07276,5e-05,9.9521]
[1776382961885,41.44,75161.25,0.7,-0.07274,5e-05,9.9504]
[1776382967928,41.44,75160.35,0.7,-0.0728,5e-05,9.95627]
[1776382972963,41.44,75163.02,0.7,-0.07269,5e-05,9.94499]
[1776382977998,41.44,75162.87,0.7,-0.07271,5e-05,9.94712]
[1776382983038,41.45,75167.99,0.7,-0.07249,5e-05,9.92438]
[1776382988073,41.45,75168.35,0.7,-0.07248,5e-05,9.92423]
[1776382993108,41.45,75165.68,0.7,-0.07262,5e-05,9.93829]
[1776382998143,41.46,75162.3,0.7,-0.07279,5e-05,9.95553]
[1776383004187,41.46,75161.54,0.7,-0.07284,5e-05,9.96057]
[1776383009222,41.46,75163.0,0.7,-0.07278,5e-05,9.95491]
[1776383014257,41.46,75161.65,0.7,-0.07284,5e-05,9.95936]
[1776383019292,41.47,75164.29,0.7,-0.07273,5e-05,9.94815]
[1776383024327,41.47,75169.05,0.7,-0.07252,5e-05,9.92711]
[1776383029364,41.47,75164.19,0.7,-0.07276,5e-05,9.95139]
[1776383034399,41.47,75162.48,0.7,-0.07285,5e-05,9.96066]
[1776383038427,41.48,75139.25,0.7,-0.07394,5e-05,10.07161]
[1776383040197,41.48,75134.82,0.7,-0.07415,5e-05,10.09273]
[1776383041058,41.48,75134.42,0.7,-0.07417,5e-05,10.09466]
[1776383043756,41.48,75134.76,0.7,-0.07416,5e-05,10.09318]
[1776383045339,41.48,75134.12,0.7,-0.07419,5e-05,10.09626]
[1776383047727,41.48,75134.78,0.7,-0.07416,5e-05,10.09326]
[1776383050961,41.48,75121.56,0.7,-0.07478,5e-05,10.15634]
[1776383051519,41.48,75120.24,0.7,-0.07484,5e-05,10.1626]
[1776383051772,41.48,75120.24,0.7,-0.07484,5e-05,10.1626]
[1776383052526,41.48,75120.04,0.7,-0.07485,5e-05,10.16351]
[1776383057560,41.48,75109.39,0.7,-0.07535,5e-05,10.21402]
[1776383060191,41.48,75109.43,0.7,-0.07535,5e-05,10.21354]
[1776383061718,41.48,75110.01,0.7,-0.07532,5e-05,10.21048]
[1776383061724,41.48,75110.01,0.7,-0.07532,5e-05,10.21048]
[1776383062595,41.48,75110.47,0.7,-0.0753,5e-05,10.20814]
[1776383067632,41.47,75112.92,0.7,-0.07517,5e-05,10.19593]
[1776383071668,41.47,75116.29,0.7,-0.07501,5e-05,10.17954]
[1776383072667,41.47,75120.02,0.7,-0.07481,5e-05,10.15838]
[1776383073324,41.47,75120.02,0.7,-0.07481,5e-05,10.15838]
[1776383078709,41.47,75128.0,0.7,-0.07443,5e-05,10.12024]
[1776383079782,41.47,75128.0,0.7,-0.07443,5e-05,10.12024]
[1776383081715,41.47,75128.0,0.7,-0.07443,5e-05,10.12024]
[1776383081723,41.47,75128.0,0.7,-0.07443,5e-05,10.12024]
[1776383083050,41.47,75128.0,0.7,-0.07443,5e-05,10.12024]
[1776383084331,41.47,75128.0,0.7,-0.07443,5e-05,10.12026]
[1776383084340,41.47,75129.24,0.7,-0.07438,5e-05,10.11438]
[1776383089798,41.47,75142.39,0.7,-0.07376,5e-05,10.05218]
[1776383094833,41.48,75155.81,0.7,-0.07314,5e-05,9.98936]
[1776383099867,41.48,75153.92,0.7,-0.07324,5e-05,9.99949]
[1776383103866,41.48,75151.27,0.7,-0.07337,5e-05,10.01271]
[1776383103896,41.48,75147.31,0.7,-0.07356,5e-05,10.03168]
[1776383105520,41.48,75147.31,0.7,-0.07356,5e-05,10.03168]
[1776383106758,41.48,75144.37,0.7,-0.0737,5e-05,10.046]
[1776383106917,41.48,75144.3,0.7,-0.0737,5e-05,10.04651]
[1776383108174,41.48,75144.3,0.7,-0.0737,5e-05,10.04651]
[1776383110676,41.48,75141.55,0.7,-0.07384,5e-05,10.05988]
[1776383115877,41.48,75137.8,0.7,-0.07402,5e-05,10.07842]
[1776383121686,41.49,75155.38,0.7,-0.07321,5e-05,9.99616]
[1776383122026,41.49,75153.14,0.7,-0.07332,5e-05,10.00724]
[1776383126717,41.49,75152.41,0.7,-0.07336,5e-05,10.01147]
[1776383126759,41.49,75152.38,0.7,-0.07336,5e-05,10.01186]
[1776383132099,41.49,75155.19,0.7,-0.07322,5e-05,9.99682]
[1776383137134,41.49,75157.02,0.7,-0.07315,5e-05,9.98945]
[1776383142170,41.5,75159.14,0.7,-0.07307,5e-05,9.98075]
[1776383147205,41.5,75159.0,0.7,-0.07308,5e-05,9.98275]
[1776383153247,41.5,75156.35,0.7,-0.07322,5e-05,9.99677]
[1776383158282,41.5,75156.45,0.7,-0.07323,5e-05,9.99748]
[1776383163317,41.51,75145.66,0.7,-0.07374,5e-05,10.04957]
[1776383164838,41.51,75146.09,0.7,-0.07372,5e-05,10.04769]
[1776383166593,41.51,75139.52,0.7,-0.07403,5e-05,10.07903]
[1776383166691,41.51,75133.65,0.7,-0.07431,5e-05,10.10705]
[1776383166827,41.51,75133.65,0.7,-0.07431,5e-05,10.10705]
[1776383167350,41.51,75131.38,0.7,-0.07442,5e-05,10.11793]
[1776383169756,41.51,75128.6,0.7,-0.07455,5e-05,10.13122]
[1776383170371,41.51,75122.04,0.7,-0.07486,5e-05,10.16252]
[1776383172223,41.51,75121.65,0.7,-0.07488,5e-05,10.16438]
[1776383172385,41.51,75121.32,0.7,-0.07489,5e-05,10.16594]
[1776383177420,41.51,75121.15,0.7,-0.0749,5e-05,10.16655]
[1776383182456,41.51,75114.52,0.7,-0.07521,5e-05,10.19797]
[1776383184629,41.51,75114.09,0.7,-0.07523,5e-05,10.19991]
[1776383190512,41.5,75115.8,0.7,-0.07514,5e-05,10.19093]
[1776383195547,41.5,75117.43,0.7,-0.07504,5e-05,10.17942]
[1776383200582,41.5,75117.3,0.7,-0.07504,5e-05,10.17957]
[1776383201721,41.5,75117.3,0.7,-0.07504,5e-05,10.17957]
[1776383201793,41.5,75116.38,0.7,-0.07508,5e-05,10.18388]
[1776383207631,41.5,75115.89,0.7,-0.0751,5e-05,10.18574]
[1776383212665,41.5,75115.03,0.7,-0.07514,5e-05,10.18942]
[1776383214680,41.5,75100.55,0.7,-0.07583,5e-05,10.25847]
[1776383219716,41.5,75100.8,0.7,-0.07581,5e-05,10.25629]
[1776383224752,41.5,75098.15,0.7,-0.07592,5e-05,10.26807]
[1776383229840,41.49,75091.18,0.7,-0.07625,5e-05,10.30042]
[1776383234874,41.49,75092.24,0.7,-0.07618,5e-05,10.29403]
[1776383239910,41.49,75098.96,0.7,-0.07585,5e-05,10.26062]
[1776383244948,41.49,75097.3,0.7,-0.07592,5e-05,10.26734]
[1776383249983,41.48,75099.41,0.7,-0.07581,5e-05,10.25634]
[1776383252035,41.48,75102.74,0.7,-0.07565,5e-05,10.23995]
[1776383253484,41.48,75102.73,0.7,-0.07562,5e-05,10.23661]
[1776383259046,41.48,75101.24,0.7,-0.07568,5e-05,10.24246]
[1776383264081,41.48,75093.75,0.7,-0.07603,5e-05,10.2772]
[1776383266529,41.48,75094.15,0.7,-0.07601,5e-05,10.27502]
[1776383268109,41.48,75079.43,0.7,-0.07671,5e-05,10.34496]
[1776383269827,41.48,75079.43,0.7,-0.07671,5e-05,10.34496]
[1776383270885,41.48,75080.63,0.7,-0.07665,5e-05,10.33882]
[1776383271465,41.47,75081.0,0.7,-0.07662,5e-05,10.33669]
[1776383277172,41.47,75090.6,0.7,-0.07614,5e-05,10.28826]
[1776383282207,41.47,75093.35,0.7,-0.076,5e-05,10.27384]
[1776383287242,41.47,75085.47,0.7,-0.07636,5e-05,10.31054]
[1776383292400,41.46,75081.39,0.7,-0.07655,5e-05,10.32901]
[1776383293285,41.46,75083.54,0.7,-0.07644,5e-05,10.31835]
[1776383300333,41.46,75091.68,0.7,-0.07603,5e-05,10.27735]
[1776383305368,41.46,75087.91,0.7,-0.0762,5e-05,10.29433]
[1776383310403,41.45,75084.75,0.7,-0.07634,5e-05,10.30829]
[1776383315438,41.45,75086.21,0.7,-0.07624,5e-05,10.29677]
[1776383320473,41.45,75084.42,0.7,-0.07631,5e-05,10.30415]
[1776383325606,41.45,75082.91,0.7,-0.07638,5e-05,10.31042]
[1776383331555,41.44,75084.08,0.7,-0.0763,5e-05,10.30305]
[1776383336590,41.44,75077.36,0.7,-0.07662,5e-05,10.33421]
[1776383341625,41.44,75074.08,0.7,-0.07676,5e-05,10.34859]
[1776383347666,41.43,75074.11,0.7,-0.07674,5e-05,10.34674]
[1776383352702,41.43,75074.08,0.7,-0.07673,5e-05,10.34548]
[1776383357737,41.43,75074.05,0.7,-0.07672,5e-05,10.34431]
[1776383361133,41.43,75080.04,0.7,-0.07642,5e-05,10.31469]
[1776383361773,41.43,75094.6,0.7,-0.07572,5e-05,10.24446]
[1776383363534,41.43,75094.92,0.7,-0.0757,5e-05,10.24283]
[1776383366752,41.43,75100.62,0.7,-0.07543,5e-05,10.21521]
[1776383366921,41.43,75100.62,0.7,-0.07543,5e-05,10.21521]
[1776383366811,41.43,75096.95,0.7,-0.0756,5e-05,10.23275]
[1776383371846,41.42,75097.56,0.7,-0.07555,5e-05,10.22605]
[1776383372273,41.42,75097.56,0.7,-0.07555,5e-05,10.22605]
[1776383374087,41.42,75099.08,0.7,-0.07547,5e-05,10.21853]
[1776383375242,41.42,75099.16,0.7,-0.07547,5e-05,10.21804]
[1776383380909,41.42,75099.84,0.7,-0.07543,5e-05,10.21414]
[1776383385944,41.42,75097.56,0.7,-0.07553,5e-05,10.22449]
[1776383390978,41.42,75093.93,0.7,-0.0757,5e-05,10.24117]
[1776383391689,41.42,75093.93,0.7,-0.0757,5e-05,10.24117]
[1776383391986,41.42,75093.31,0.7,-0.07573,5e-05,10.24399]
[1776383394522,41.42,75092.21,0.7,-0.07578,5e-05,10.24895]
[1776383396749,41.42,75086.82,0.7,-0.07603,5e-05,10.27451]
[1776383397021,41.42,75085.83,0.7,-0.07608,5e-05,10.27909]
[1776383402058,41.42,75084.52,0.7,-0.07613,5e-05,10.28421]
[1776383405532,41.41,75082.55,0.7,-0.07622,5e-05,10.29321]
[1776383406349,41.41,75082.17,0.7,-0.07623,5e-05,10.29455]
[1776383406726,41.41,75082.17,0.7,-0.07623,5e-05,10.29455]
[1776383406828,41.41,75082.05,0.7,-0.07624,5e-05,10.29487]
[1776383410582,41.41,75081.63,0.7,-0.07625,5e-05,10.2962]
[1776383415596,41.41,75087.44,0.7,-0.07596,5e-05,10.26715]
[1776383421468,41.41,75086.69,0.7,-0.07599,5e-05,10.2697]
[1776383422212,41.41,75086.77,0.7,-0.07598,5e-05,10.26914]
[1776383422343,41.41,75086.77,0.7,-0.07598,5e-05,10.26914]
[1776383422445,41.41,75088.7,0.7,-0.07589,5e-05,10.25967]
[1776383423936,41.41,75088.7,0.7,-0.07589,5e-05,10.25967]
[1776383426380,41.41,75091.17,0.7,-0.07576,5e-05,10.24726]
[1776383431008,41.4,75090.49,0.7,-0.07579,5e-05,10.24986]
[1776383431759,41.4,75091.37,0.7,-0.07572,5e-05,10.24226]
[1776383431772,41.4,75091.61,0.7,-0.07571,5e-05,10.24094]
[1776383432495,41.4,75091.61,0.7,-0.07571,5e-05,10.24094]
[1776383435109,41.4,75091.65,0.7,-0.0757,5e-05,10.24032]
[1776383436707,41.4,75091.65,0.7,-0.0757,5e-05,10.24018]
[1776383436783,41.4,75095.59,0.7,-0.07551,5e-05,10.22112]
[1776383439215,41.4,75097.8,0.7,-0.07541,5e-05,10.21027]
[1776383440994,41.4,75097.72,0.7,-0.07541,5e-05,10.21053]
[1776383443344,41.4,75094.71,0.7,-0.07555,5e-05,10.22459]
[1776383444162,41.4,75094.62,0.7,-0.07555,5e-05,10.22487]
[1776383445802,41.4,75095.05,0.7,-0.07553,5e-05,10.22266]
[1776383451404,41.4,75099.35,0.7,-0.07531,5e-05,10.20111]
[1776383455314,41.4,75099.32,0.7,-0.07531,5e-05,10.20101]
[1776383460467,41.4,75098.85,0.7,-0.07533,5e-05,10.20232]
[1776383461549,41.4,75098.85,0.7,-0.07533,5e-05,10.20232]
[1776383467530,41.39,75088.65,0.7,-0.0758,5e-05,10.24996]
[1776383472565,41.39,75088.13,0.7,-0.07582,5e-05,10.25131]
[1776383477600,41.39,75087.63,0.7,-0.07583,5e-05,10.25255]
[1776383482635,41.39,75087.52,0.7,-0.07582,5e-05,10.25196]
[1776383487670,41.38,75083.53,0.7,-0.076,5e-05,10.26999]
[1776383492445,41.38,75089.01,0.7,-0.07571,5e-05,10.23959]
[1776383493092,41.38,75089.01,0.7,-0.07571,5e-05,10.23959]
[1776383497706,41.38,75089.1,0.7,-0.0757,5e-05,10.23826]
[1776383501309,41.38,75090.42,0.7,-0.07563,5e-05,10.23124]
[1776383502120,41.38,75090.42,0.7,-0.07563,5e-05,10.23124]
[1776383505267,41.38,75094.85,0.7,-0.07541,5e-05,10.20938]
[1776383505659,41.38,75094.85,0.7,-0.07541,5e-05,10.20938]
[1776383510832,41.38,75092.93,0.7,-0.07549,5e-05,10.21779]
[1776383515869,41.37,75087.49,0.7,-0.07575,5e-05,10.24307]
[1776383520904,41.37,75089.15,0.7,-0.07566,5e-05,10.23422]
[1776383525939,41.37,75092.57,0.7,-0.07549,5e-05,10.217]
[1776383526814,41.37,75092.57,0.7,-0.07549,5e-05,10.217]
[1776383531981,41.37,75093.07,0.7,-0.07546,5e-05,10.21385]
[1776383537015,41.37,75093.17,0.7,-0.07545,5e-05,10.21274]
[1776383538223,41.37,75093.17,0.7,-0.07545,5e-05,10.21274]
[1776383540120,41.37,75093.3,0.7,-0.07544,5e-05,10.21186]
[1776383542832,41.37,75094.74,0.7,-0.07536,5e-05,10.20459]
[1776383544539,41.37,75098.44,0.7,-0.07519,5e-05,10.18663]
[1776383550107,41.37,75101.45,0.7,-0.07504,5e-05,10.17175]
[1776383551763,41.37,75101.23,0.7,-0.07503,5e-05,10.16954]
[1776383552120,41.37,75101.12,0.7,-0.07503,5e-05,10.16998]
[1776383557156,41.36,75100.89,0.7,-0.07504,5e-05,10.17069]
[1776383562191,41.36,75099.37,0.7,-0.07511,5e-05,10.17749]
[1776383567227,41.36,75094.26,0.7,-0.07534,5e-05,10.20141]
[1776383572261,41.36,75096.22,0.7,-0.07524,5e-05,10.19123]
[1776383576763,41.36,75097.17,0.7,-0.07519,5e-05,10.18614]
[1776383576775,41.36,75097.35,0.7,-0.07518,5e-05,10.18515]
[1776383581674,41.36,75101.78,0.7,-0.07497,5e-05,10.16344]
[1776383581691,41.36,75101.34,0.7,-0.07499,5e-05,10.16545]
[1776383588411,41.36,75101.56,0.7,-0.07497,5e-05,10.16393]
[1776383594415,41.36,75098.34,0.7,-0.07512,5e-05,10.17846]
[1776383598092,41.36,75099.19,0.7,-0.07507,5e-05,10.17414]
[1776383603479,41.35,75088.85,0.7,-0.07556,5e-05,10.22265]
[1776383608513,41.35,75081.72,0.7,-0.07589,5e-05,10.25604]
[1776383610319,41.35,75080.14,0.7,-0.07597,5e-05,10.26342]
[1776383611285,41.35,75080.14,0.7,-0.07597,5e-05,10.26342]
[1776383616572,41.35,75071.75,0.7,-0.07634,5e-05,10.29927]
[1776383618153,41.35,75071.75,0.7,-0.07634,5e-05,10.29927]
[1776383623621,41.34,75071.8,0.7,-0.07632,5e-05,10.29725]
[1776383628656,41.34,75072.59,0.7,-0.07627,5e-05,10.29227]
[1776383633691,41.34,75071.03,0.7,-0.07633,5e-05,10.2987]
[1776383634655,41.34,75071.03,0.7,-0.07633,5e-05,10.2987]
[1776383639733,41.34,75071.11,0.7,-0.07631,5e-05,10.29698]
[1776383644769,41.34,75074.38,0.7,-0.07615,5e-05,10.28021]
[1776383650811,41.33,75075.93,0.7,-0.07606,5e-05,10.27182]
[1776383653929,41.33,75077.47,0.7,-0.07599,5e-05,10.26409]
[1776383654562,41.33,75083.7,0.7,-0.07568,5e-05,10.23396]
[1776383655430,41.33,75087.3,0.7,-0.07551,5e-05,10.21655]
[1776383657258,41.33,75088.16,0.7,-0.07547,5e-05,10.21235]
[1776383662898,41.33,75087.81,0.7,-0.07548,5e-05,10.21362]
[1776383666746,41.33,75089.14,0.7,-0.07542,5e-05,10.20704]
[1776383666926,41.33,75089.33,0.7,-0.07541,5e-05,10.20607]
[1776383671676,41.33,75081.5,0.7,-0.07578,5e-05,10.24335]
[1776383671971,41.33,75082.01,0.7,-0.07573,5e-05,10.23756]
[1776383673623,41.33,75082.36,0.7,-0.07571,5e-05,10.23576]
[1776383674442,41.33,75082.04,0.7,-0.07573,5e-05,10.2372]
[1776383676284,41.33,75082.04,0.7,-0.07573,5e-05,10.23709]
[1776383677075,41.33,75080.2,0.7,-0.07581,5e-05,10.24585]
[1776383678915,41.33,75072.48,0.7,-0.07618,5e-05,10.28277]
[1776383680371,41.33,75069.24,0.7,-0.07634,5e-05,10.29805]
[1776383681245,41.33,75069.24,0.7,-0.07634,5e-05,10.29805]
[1776383683051,41.33,75068.22,0.7,-0.07638,5e-05,10.30258]
[1776383683852,41.33,75068.47,0.7,-0.07637,5e-05,10.30118]
[1776383686713,41.33,75067.84,0.7,-0.07639,5e-05,10.30363]
[1776383687076,41.32,75067.8,0.7,-0.07639,5e-05,10.30363]
[1776383692111,41.32,75068.12,0.7,-0.07637,5e-05,10.30106]
[1776383697146,41.32,75073.1,0.7,-0.07612,5e-05,10.27606]
[1776383702181,41.32,75076.13,0.7,-0.07597,5e-05,10.26076]
[1776383708223,41.32,75075.32,0.7,-0.076,5e-05,10.26384]
[1776383713259,41.32,75075.82,0.7,-0.07597,5e-05,10.26077]
[1776383718294,41.31,75074.56,0.7,-0.07602,5e-05,10.26618]
[1776383722236,41.31,75073.97,0.7,-0.07604,5e-05,10.26862]
[1776383722327,41.31,75073.61,0.7,-0.07606,5e-05,10.27022]
[1776383729376,41.31,75074.35,0.7,-0.07602,5e-05,10.26588]
[1776383733907,41.31,75077.27,0.7,-0.07585,5e-05,10.2482]
[1776383734411,41.31,75078.29,0.7,-0.0758,5e-05,10.24321]
[1776383739446,41.31,75077.16,0.7,-0.07585,5e-05,10.24821]
[1776383744481,41.31,75082.71,0.7,-0.07558,5e-05,10.22103]
[1776383746677,41.31,75082.22,0.7,-0.0756,5e-05,10.22334]
[1776383747031,41.31,75082.13,0.7,-0.07561,5e-05,10.22372]
[1776383752536,41.31,75081.59,0.7,-0.07563,5e-05,10.22605]
[1776383757571,41.31,75081.49,0.7,-0.07563,5e-05,10.22629]
[1776383762607,41.31,75081.99,0.7,-0.07561,5e-05,10.22364]
[1776383767642,41.31,75081.37,0.7,-0.07563,5e-05,10.22638]
[1776383772678,41.31,75074.65,0.7,-0.07596,5e-05,10.25844]
[1776383776912,41.31,75071.79,0.7,-0.07609,5e-05,10.27189]
[1776383776975,41.31,75071.79,0.7,-0.07609,5e-05,10.27189]
[1776383779693,41.31,75080.25,0.7,-0.07568,5e-05,10.23081]
[1776383781320,41.31,75080.66,0.7,-0.07566,5e-05,10.22878]
[1776383786176,41.3,75090.97,0.7,-0.07516,5e-05,10.17897]
[1776383786199,41.3,75090.97,0.7,-0.07516,5e-05,10.17897]
[1776383786277,41.3,75091.54,0.7,-0.07514,5e-05,10.17626]
[1776383786846,41.3,75091.54,0.7,-0.07514,5e-05,10.17626]
[1776383788909,41.3,75094.56,0.7,-0.07499,5e-05,10.1618]
[1776383795840,41.31,75100.31,0.7,-0.0747,5e-05,10.13132]
[1776383800875,41.31,75099.51,0.7,-0.07474,5e-05,10.13533]
[1776383805910,41.31,75099.55,0.7,-0.07474,5e-05,10.13518]
[1776383811952,41.31,75099.27,0.7,-0.07475,5e-05,10.13647]
[1776383817456,41.31,75099.15,0.7,-0.07476,5e-05,10.13695]
[1776383817850,41.31,75099.15,0.7,-0.07475,5e-05,10.13691]
[1776383818451,41.31,75099.15,0.7,-0.07475,5e-05,10.13691]
[1776383818468,41.31,75128.56,0.7,-0.07336,5e-05,9.99646]
[1776383823297,41.3,75122.59,0.7,-0.07364,5e-05,10.02446]
[1776383823398,41.3,75114.22,0.7,-0.07403,5e-05,10.06413]
[1776383827561,41.3,75111.83,0.7,-0.07415,5e-05,10.07576]
[1776383831430,41.3,75109.04,0.7,-0.07428,5e-05,10.08932]
[1776383836770,41.31,75108.45,0.7,-0.07431,5e-05,10.09235]
[1776383846197,41.31,75109.11,0.7,-0.07429,5e-05,10.08958]
[1776383851244,41.31,75109.38,0.7,-0.07427,5e-05,10.08848]
[1776383857274,41.31,75109.54,0.7,-0.07425,5e-05,10.08494]
[1776383862309,41.31,75107.57,0.7,-0.07435,5e-05,10.09462]
[1776383867344,41.31,75110.14,0.7,-0.07423,5e-05,10.08269]
[1776383872380,41.31,75123.32,0.7,-0.07361,5e-05,10.02041]
[1776383877415,41.31,75128.71,0.7,-0.07337,5e-05,9.99581]
[1776383879209,41.31,75129.36,0.7,-0.07334,5e-05,9.99295]
[1776383879555,41.31,75129.36,0.7,-0.07334,5e-05,9.99295]
[1776383879430,41.31,75154.28,0.7,-0.07218,5e-05,9.87504]
[1776383880544,41.31,75154.28,0.7,-0.07218,5e-05,9.87504]
[1776383882612,41.31,75159.44,0.7,-0.07194,5e-05,9.85047]
[1776383882743,41.31,75159.44,0.7,-0.07194,5e-05,9.85047]
[1776383883455,41.31,75159.44,0.7,-0.07194,5e-05,9.85047]
[1776383885705,41.31,75157.86,0.7,-0.07201,5e-05,9.85713]
[1776383886478,41.31,75155.8,0.7,-0.0721,5e-05,9.8666]
[1776383887539,41.31,75155.8,0.7,-0.0721,5e-05,9.8666]
[1776383889233,41.31,75155.59,0.7,-0.07211,5e-05,9.86783]
[1776383892157,41.31,75155.02,0.7,-0.07214,5e-05,9.87086]
[1776383898563,41.31,75157.21,0.7,-0.07205,5e-05,9.86132]
[1776383903601,41.31,75158.73,0.7,-0.07198,5e-05,9.8548]
[1776383908634,41.32,75160.05,0.7,-0.07193,5e-05,9.84943]
[1776383909607,41.32,75160.05,0.7,-0.07193,5e-05,9.84943]
[1776383912622,41.32,75163.82,0.7,-0.07174,5e-05,9.82898]
[1776383912662,41.32,75169.57,0.7,-0.07148,5e-05,9.80207]
[1776383913746,41.32,75169.57,0.7,-0.07148,5e-05,9.80207]
[1776383919716,41.32,75175.83,0.7,-0.07118,5e-05,9.77156]
[1776383924751,41.31,75173.64,0.7,-0.07127,5e-05,9.78099]
[1776383927959,41.31,75175.16,0.7,-0.0712,5e-05,9.7735]
[1776383933815,41.31,75175.38,0.7,-0.07118,5e-05,9.77123]
[1776383935504,41.31,75175.38,0.7,-0.07118,5e-05,9.77123]
[1776383940864,41.31,75180.49,0.7,-0.07093,5e-05,9.74601]
[1776383943455,41.31,75183.65,0.7,-0.07079,5e-05,9.73105]
[1776383947147,41.31,75183.88,0.7,-0.07077,5e-05,9.72951]
[1776383950870,41.31,75184.4,0.7,-0.07075,5e-05,9.72696]
[1776383950939,41.31,75184.31,0.7,-0.07075,5e-05,9.72694]
[1776383955974,41.31,75184.68,0.7,-0.07074,5e-05,9.72663]
[1776383961011,41.31,75185.18,0.7,-0.07073,5e-05,9.72576]
[1776383965284,41.31,75185.86,0.7,-0.07071,5e-05,9.72351]
[1776383967115,41.31,75185.59,0.7,-0.07073,5e-05,9.7254]
[1776383973095,41.32,75186.19,0.7,-0.0707,5e-05,9.72167]
[1776383973672,41.32,75186.19,0.7,-0.0707,5e-05,9.72167]
[1776383979137,41.32,75185.97,0.7,-0.07073,5e-05,9.72468]
[1776383982923,41.33,75185.6,0.7,-0.07076,5e-05,9.72741]
[1776383983973,41.33,75185.6,0.7,-0.07076,5e-05,9.72774]
[1776383989207,41.33,75182.7,0.7,-0.07091,5e-05,9.74329]
[1776383990257,41.33,75182.7,0.7,-0.07091,5e-05,9.74329]
[1776383996257,41.34,75168.37,0.7,-0.0716,5e-05,9.81429]
[1776384000285,41.34,75167.22,0.7,-0.07168,5e-05,9.82178]
[1776384001292,41.34,75168.15,0.7,-0.07164,5e-05,9.81792]
[1776384006332,41.35,75156.51,0.7,-0.0722,5e-05,9.87519]
[1776384011643,41.35,75159.87,0.7,-0.07206,5e-05,9.8611]
[1776384013538,41.35,75159.35,0.7,-0.07209,5e-05,9.86447]
[1776384014316,41.35,75160.01,0.7,-0.07207,5e-05,9.86181]
[1776384015626,41.35,75162.94,0.7,-0.07193,5e-05,9.84811]
[1776384015678,41.35,75164.09,0.7,-0.07188,5e-05,9.84282]
[1776384015930,41.35,75164.09,0.7,-0.07188,5e-05,9.84282]
[1776384015947,41.35,75164.09,0.7,-0.07188,5e-05,9.84282]
[1776384015955,41.35,75164.09,0.7,-0.07188,5e-05,9.84282]
[1776384016536,41.35,75162.93,0.7,-0.07194,5e-05,9.84844]
[1776384022445,41.36,75152.06,0.7,-0.07246,5e-05,9.90243]
[1776384027480,41.36,75156.4,0.7,-0.07228,5e-05,9.88405]
[1776384032608,41.37,75154.35,0.7,-0.07237,5e-05,9.89229]
[1776384033672,41.37,75137.82,0.7,-0.07315,5e-05,9.97138]
[1776384038891,41.37,75128.68,0.7,-0.07359,5e-05,10.01607]
[1776384044600,41.37,75120.32,0.7,-0.074,5e-05,10.05701]
[1776384049635,41.38,75126.01,0.7,-0.07374,5e-05,10.03078]
[1776384054670,41.38,75126.31,0.7,-0.07373,5e-05,10.03027]
[1776384059705,41.38,75126.09,0.7,-0.07375,5e-05,10.03231]
[1776384064740,41.38,75137.48,0.7,-0.07323,5e-05,9.97924]
[1776384069775,41.38,75142.15,0.7,-0.07302,5e-05,9.95857]
[1776384074873,41.39,75142.2,0.7,-0.07303,5e-05,9.95932]
[1776384078634,41.39,75124.41,0.7,-0.07388,5e-05,10.04582]
[1776384079772,41.39,75104.27,0.7,-0.07484,5e-05,10.14213]
[1776384084307,41.39,75106.16,0.7,-0.07475,5e-05,10.13327]
[1776384089347,41.39,75106.06,0.7,-0.07476,5e-05,10.13392]
[1776384094954,41.39,75106.86,0.7,-0.0747,5e-05,10.12695]
[1776384099988,41.39,75110.12,0.7,-0.07454,5e-05,10.11136]
[1776384105025,41.39,75106.33,0.7,-0.07472,5e-05,10.12936]
[1776384110060,41.39,75103.52,0.7,-0.07485,5e-05,10.14248]
[1776384115099,41.39,75102.17,0.7,-0.07491,5e-05,10.1485]
[1776384120134,41.39,75101.27,0.7,-0.07495,5e-05,10.1523]
[1776384124162,41.39,75117.95,0.7,-0.07416,5e-05,10.07233]
[1776384129203,41.39,75127.84,0.7,-0.07369,5e-05,10.02536]
[1776384134239,41.39,75133.32,0.7,-0.07344,5e-05,9.99987]
[1776384139274,41.39,75132.35,0.7,-0.07349,5e-05,10.00517]
[1776384144309,41.39,75135.04,0.7,-0.07337,5e-05,9.99309]
[1776384149345,41.39,75139.25,0.7,-0.07319,5e-05,9.97407]
[1776384154380,41.4,75135.05,0.7,-0.07337,5e-05,9.9918]
[1776384159415,41.4,75134.67,0.7,-0.0734,5e-05,9.99449]
[1776384164132,41.4,75143.98,0.7,-0.07297,5e-05,9.95121]
[1776384164216,41.4,75143.98,0.7,-0.07297,5e-05,9.95121]
[1776384165014,41.4,75155.89,0.7,-0.07242,5e-05,9.89514]
[1776384165083,41.4,75155.89,0.7,-0.07242,5e-05,9.89514]
[1776384165230,41.4,75155.89,0.7,-0.07242,5e-05,9.89514]
[1776384169496,41.4,75160.57,0.7,-0.07221,5e-05,9.8735]
[1776384169568,41.4,75160.57,0.7,-0.07221,5e-05,9.8735]
[1776384169679,41.4,75160.57,0.7,-0.07221,5e-05,9.8735]
[1776384172037,41.4,75153.77,0.7,-0.07253,5e-05,9.90638]
[1776384175407,41.4,75153.13,0.7,-0.07256,5e-05,9.90974]
[1776384175868,41.4,75153.13,0.7,-0.07256,5e-05,9.90974]
[1776384181026,41.41,75159.01,0.7,-0.07229,5e-05,9.88251]
[1776384184774,41.41,75158.75,0.7,-0.07231,5e-05,9.88389]
[1776384189217,41.41,75160.11,0.7,-0.07225,5e-05,9.87777]
[1776384189552,41.41,75160.11,0.7,-0.07225,5e-05,9.87777]
[1776384189626,41.41,75169.52,0.7,-0.07181,5e-05,9.8335]
[1776384190968,41.41,75172.19,0.7,-0.07169,5e-05,9.82068]
[1776384191415,41.41,75172.19,0.7,-0.07169,5e-05,9.82068]
[1776384191640,41.41,75173.94,0.7,-0.07161,5e-05,9.81221]
[1776384193230,41.41,75173.82,0.7,-0.07161,5e-05,9.81294]
[1776384198689,41.41,75174.22,0.7,-0.0716,5e-05,9.81204]
[1776384203724,41.41,75174.3,0.7,-0.07161,5e-05,9.81243]
[1776384206166,41.41,75174.6,0.7,-0.0716,5e-05,9.81131]
[1776384206746,41.41,75159.5,0.7,-0.07229,5e-05,9.88255]
[1776384209876,41.41,75156.92,0.7,-0.07241,5e-05,9.89477]
[1776384216920,41.41,75144.45,0.7,-0.07299,5e-05,9.95198]
[1776384216815,41.41,75129.71,0.7,-0.07368,5e-05,10.02217]
[1776384221852,41.42,75126.8,0.7,-0.07382,5e-05,10.03685]
[1776384226887,41.42,75126.77,0.7,-0.07383,5e-05,10.03769]
[1776384231922,41.42,75126.75,0.7,-0.07384,5e-05,10.03849]
[1776384236957,41.42,75126.54,0.7,-0.07386,5e-05,10.04021]
[1776384241992,41.42,75126.33,0.7,-0.07388,5e-05,10.04208]
[1776384247031,41.42,75119.79,0.7,-0.07419,5e-05,10.0738]
[1776384252066,41.42,75126.66,0.7,-0.07387,5e-05,10.04178]
[1776384257101,41.43,75123.4,0.7,-0.07403,5e-05,10.05803]
[1776384262136,41.43,75113.73,0.7,-0.07449,5e-05,10.10442]
[1776384267303,41.43,75102.83,0.7,-0.07501,5e-05,10.15647]
[1776384273214,41.42,75105.3,0.7,-0.07487,5e-05,10.14101]
[1776384278251,41.42,75117.0,0.7,-0.07431,5e-05,10.08511]
[1776384283287,41.42,75108.88,0.7,-0.0747,5e-05,10.12393]
[1776384288325,41.42,75114.83,0.7,-0.07442,5e-05,10.09551]
[1776384293367,41.42,75100.8,0.7,-0.07508,5e-05,10.16235]
[1776384298403,41.42,75100.59,0.7,-0.07509,5e-05,10.16282]
[1776384301614,41.42,75099.03,0.7,-0.07516,5e-05,10.17006]
[1776384301728,41.42,75099.03,0.7,-0.07516,5e-05,10.17006]
[1776384301799,41.42,75097.77,0.7,-0.07522,5e-05,10.17596]
[1776384302275,41.42,75097.77,0.7,-0.07522,5e-05,10.17596]
[1776384302362,41.42,75097.77,0.7,-0.07522,5e-05,10.17596]
[1776384302435,41.42,75081.57,0.7,-0.07599,5e-05,10.25359]
[1776384307504,41.42,75076.61,0.7,-0.07622,5e-05,10.27637]
[1776384310762,41.42,75076.2,0.7,-0.07623,5e-05,10.27756]
[1776384314182,41.42,75072.82,0.7,-0.07639,5e-05,10.29284]
[1776384314527,41.42,75072.82,0.7,-0.07639,5e-05,10.29284]
[1776384316023,41.42,75072.3,0.7,-0.07641,5e-05,10.29509]
[1776384323293,41.41,75072.3,0.7,-0.07639,5e-05,10.29319]
[1776384324326,41.41,75066.57,0.7,-0.07667,5e-05,10.3206]
[1776384324895,41.41,75049.59,0.7,-0.07749,5e-05,10.40271]
[1776384326732,41.41,75043.59,0.7,-0.07778,5e-05,10.43154]
[1776384333022,41.41,75051.19,0.7,-0.07736,5e-05,10.38869]
[1776384335224,41.4,75041.7,0.7,-0.07782,5e-05,10.43356]
[1776384340709,41.4,75047.46,0.7,-0.07751,5e-05,10.40304]
[1776384345846,41.39,75046.2,0.7,-0.07756,5e-05,10.4076]
[1776384345860,41.39,75046.2,0.7,-0.07756,5e-05,10.4076]
[1776384346185,41.39,75043.62,0.7,-0.07768,5e-05,10.41974]
[1776384346411,41.39,75043.62,0.7,-0.07768,5e-05,10.41974]
[1776384346751,41.39,75027.8,0.7,-0.07845,5e-05,10.49624]
[1776384349497,41.39,75028.95,0.7,-0.07839,5e-05,10.48961]
[1776384353486,41.39,75028.26,0.7,-0.0784,5e-05,10.49089]
[1776384356764,41.38,75021.19,0.7,-0.07873,5e-05,10.52366]
[1776384356851,41.38,75021.19,0.7,-0.07873,5e-05,10.52366]
[1776384361702,41.38,75022.78,0.7,-0.07863,5e-05,10.51305]
[1776384363708,41.38,75024.11,0.7,-0.07855,5e-05,10.50543]
[1776384367406,41.37,75024.09,0.7,-0.07853,5e-05,10.50337]
[1776384368298,41.37,75024.25,0.7,-0.07851,5e-05,10.50203]
[1776384371608,41.37,75023.51,0.7,-0.07853,5e-05,10.50395]
[1776384371827,41.37,75023.51,0.7,-0.07853,5e-05,10.50395]
[1776384371929,41.37,75018.27,0.7,-0.07879,5e-05,10.52894]
[1776384372330,41.37,75018.27,0.7,-0.07879,5e-05,10.52894]
[1776384372331,41.37,75018.27,0.7,-0.07879,5e-05,10.52894]
[1776384372582,41.37,75018.27,0.7,-0.07879,5e-05,10.52894]
[1776384372936,41.37,75002.04,0.7,-0.07959,5e-05,10.60807]
[1776384373490,41.37,75002.04,0.7,-0.07959,5e-05,10.60807]
[1776384374111,41.37,75003.26,0.7,-0.07953,5e-05,10.60208]
[1776384376093,41.37,75004.2,0.7,-0.07949,5e-05,10.59748]
[1776384376964,41.37,75003.46,0.7,-0.07952,5e-05,10.60111]
[1776384377200,41.37,75003.46,0.7,-0.07952,5e-05,10.60111]
[1776384378680,41.36,75004.38,0.7,-0.07947,5e-05,10.59628]
[1776384378710,41.36,75004.38,0.7,-0.07947,5e-05,10.59628]
[1776384378826,41.36,75004.38,0.7,-0.07947,5e-05,10.59628]
[1776384378978,41.36,75008.8,0.7,-0.07925,5e-05,10.57433]
[1776384381156,41.36,75015.18,0.7,-0.07892,5e-05,10.54188]
[1776384384391,41.36,75003.97,0.7,-0.07947,5e-05,10.59541]
[1776384385024,41.36,75002.83,0.7,-0.07952,5e-05,10.60063]
[1776384387415,41.36,74998.77,0.7,-0.07972,5e-05,10.62051]
[1776384387417,41.36,74998.77,0.7,-0.07972,5e-05,10.62051]
[1776384388046,41.36,74986.34,0.7,-0.08035,5e-05,10.68152]
[1776384388702,41.36,74986.34,0.7,-0.08035,5e-05,10.68152]
[1776384394089,41.36,74976.38,0.7,-0.08082,5e-05,10.7267]
[1776384396227,41.36,74975.43,0.7,-0.08087,5e-05,10.73092]
[1776384398119,41.36,74972.74,0.7,-0.081,5e-05,10.74403]
[1776384403155,41.35,74971.19,0.7,-0.08107,5e-05,10.75057]
[1776384405467,41.35,74973.26,0.7,-0.08096,5e-05,10.73998]
[1776384405506,41.35,74973.26,0.7,-0.08096,5e-05,10.73998]
[1776384405517,41.35,74977.94,0.7,-0.08072,5e-05,10.71675]
[1776384407046,41.35,74977.94,0.7,-0.08072,5e-05,10.71675]
[1776384407083,41.35,74983.38,0.7,-0.08044,5e-05,10.68946]
[1776384407577,41.35,74983.38,0.7,-0.08044,5e-05,10.68946]
[1776384408153,41.35,74988.39,0.7,-0.08018,5e-05,10.66436]
[1776384409223,41.35,74991.73,0.7,-0.08002,5e-05,10.64795]
[1776384409417,41.35,74991.73,0.7,-0.08002,5e-05,10.64795]
[1776384410119,41.35,74991.73,0.7,-0.08002,5e-05,10.64795]
[1776384415239,41.34,74992.28,0.7,-0.07996,5e-05,10.64248]
[1776384416811,41.34,74992.28,0.7,-0.07996,5e-05,10.64248]
[1776384417007,41.34,74992.56,0.7,-0.07994,5e-05,10.64032]
[1776384422406,41.34,74982.94,0.7,-0.08042,5e-05,10.68727]
[1776384422705,41.34,74982.94,0.7,-0.08042,5e-05,10.68727]
[1776384422716,41.34,74984.48,0.7,-0.08034,5e-05,10.67962]
[1776384428330,41.34,74993.8,0.7,-0.07985,5e-05,10.63153]
[1776384433365,41.33,74989.36,0.7,-0.08005,5e-05,10.65144]
[1776384438400,41.33,74990.18,0.7,-0.07999,5e-05,10.64549]
[1776384443279,41.33,74988.34,0.7,-0.08007,5e-05,10.65304]
[1776384443435,41.33,74986.63,0.7,-0.08015,5e-05,10.66106]
[1776384444243,41.33,74986.63,0.7,-0.08015,5e-05,10.66106]
[1776384444442,41.33,74981.34,0.7,-0.08042,5e-05,10.68706]
[1776384445625,41.33,74981.34,0.7,-0.08042,5e-05,10.68706]
[1776384445833,41.33,74985.86,0.7,-0.08019,5e-05,10.66478]
[1776384450852,41.33,74987.87,0.7,-0.08009,5e-05,10.65484]
[1776384451415,41.33,74987.87,0.7,-0.08009,5e-05,10.65483]
[1776384451495,41.33,75009.22,0.7,-0.079,5e-05,10.54692]
[1776384453430,41.33,75014.4,0.7,-0.07874,5e-05,10.52139]
[1776384454204,41.32,75014.79,0.7,-0.07872,5e-05,10.5193]
[1776384455855,41.32,75014.79,0.7,-0.07872,5e-05,10.5193]
[1776384456761,41.32,75012.33,0.7,-0.07884,5e-05,10.53096]
[1776384461201,41.32,75005.64,0.7,-0.07915,5e-05,10.56147]
[1776384461404,41.32,75005.24,0.7,-0.07916,5e-05,10.56285]
[1776384462114,41.32,74999.88,0.7,-0.07943,5e-05,10.58852]
[1776384462543,41.32,74999.88,0.7,-0.07943,5e-05,10.58852]
[1776384462552,41.32,74999.88,0.7,-0.07943,5e-05,10.58852]
[1776384462572,41.32,74997.08,0.7,-0.07957,5e-05,10.60232]
[1776384463667,41.32,74997.08,0.7,-0.07957,5e-05,10.60232]
[1776384469621,41.31,75005.62,0.7,-0.0791,5e-05,10.5567]
[1776384474657,41.3,75002.63,0.7,-0.07922,5e-05,10.56848]
[1776384475220,41.3,75002.63,0.7,-0.07922,5e-05,10.56848]
[1776384480846,41.3,75000.98,0.7,-0.07928,5e-05,10.57367]
[1776384480853,41.3,75000.98,0.7,-0.07928,5e-05,10.57367]
[1776384480919,41.3,74999.1,0.7,-0.07936,5e-05,10.5823]
[1776384485358,41.29,74990.57,0.7,-0.07978,5e-05,10.62317]
[1776384487245,41.29,74986.88,0.7,-0.07996,5e-05,10.64102]
[1776384487251,41.29,74986.88,0.7,-0.07996,5e-05,10.64102]
[1776384487750,41.29,74987.01,0.7,-0.07996,5e-05,10.64039]
[1776384491045,41.29,74986.93,0.7,-0.07996,5e-05,10.64006]
[1776384491146,41.29,74986.86,0.7,-0.07996,5e-05,10.64005]
[1776384494343,41.29,74992.42,0.7,-0.07968,5e-05,10.61284]
[1776384499834,41.29,74992.39,0.7,-0.07967,5e-05,10.61176]
[1776384503078,41.29,74991.47,0.7,-0.07971,5e-05,10.61574]
[1776384508389,41.29,74980.59,0.7,-0.08025,5e-05,10.66896]
[1776384512473,41.29,74979.54,0.7,-0.08028,5e-05,10.67076]
[1776384512926,41.29,74976.12,0.7,-0.08045,5e-05,10.68756]
[1776384517961,41.29,74971.69,0.7,-0.08068,5e-05,10.70912]
[1776384522996,41.29,74979.02,0.7,-0.0803,5e-05,10.67285]
[1776384523653,41.29,74979.02,0.7,-0.0803,5e-05,10.67285]
[1776384527169,41.29,74977.67,0.7,-0.08037,5e-05,10.67939]
[1776384527193,41.29,74978.3,0.7,-0.08034,5e-05,10.67625]
[1776384528886,41.29,74977.89,0.7,-0.08036,5e-05,10.67823]
[1776384529038,41.29,74977.49,0.7,-0.08038,5e-05,10.68015]
[1776384531691,41.29,74977.41,0.7,-0.08038,5e-05,10.68047]
[1776384532067,41.29,74977.51,0.7,-0.08038,5e-05,10.67994]
[1776384537103,41.29,74973.17,0.7,-0.08059,5e-05,10.70103]
[1776384541694,41.29,74978.33,0.7,-0.08033,5e-05,10.67526]
[1776384542138,41.28,74975.57,0.7,-0.08047,5e-05,10.6888]
[1776384544906,41.28,74974.31,0.7,-0.08053,5e-05,10.69489]
[1776384545085,41.28,74974.31,0.7,-0.08053,5e-05,10.69489]
[1776384545159,41.28,74978.59,0.7,-0.08031,5e-05,10.67374]
[1776384546131,41.28,74978.59,0.7,-0.08031,5e-05,10.67374]
[1776384551200,41.28,74990.28,0.7,-0.07969,5e-05,10.61254]
[1776384556236,41.27,74990.61,0.7,-0.07964,5e-05,10.60773]
[1776384557568,41.27,74990.87,0.7,-0.07962,5e-05,10.60582]
[1776384564296,41.26,74991.21,0.7,-0.07956,5e-05,10.59981]
[1776384569331,41.25,74985.53,0.7,-0.07981,5e-05,10.62464]
[1776384574122,41.25,74991.2,0.7,-0.07949,5e-05,10.59161]
[1776384575660,41.25,74993.78,0.7,-0.07935,5e-05,10.57772]
[1776384575673,41.25,74989.24,0.7,-0.07957,5e-05,10.59951]
[1776384581415,41.25,74983.52,0.7,-0.07986,5e-05,10.62793]
[1776384588464,41.25,74989.17,0.7,-0.07958,5e-05,10.60072]
[1776384594506,41.25,74994.01,0.7,-0.07935,5e-05,10.57771]
[1776384599541,41.25,74993.74,0.7,-0.07937,5e-05,10.57972]
[1776384604457,41.25,74993.77,0.7,-0.07937,5e-05,10.58007]
[1776384604578,41.25,74993.77,0.7,-0.07937,5e-05,10.58007]
[1776384604838,41.25,74994.03,0.7,-0.07936,5e-05,10.57892]
[1776384607350,41.25,75000.15,0.7,-0.07905,5e-05,10.54867]
[1776384607598,41.25,75000.1,0.7,-0.07905,5e-05,10.54851]
[1776384608388,41.25,75000.1,0.7,-0.07905,5e-05,10.54851]
[1776384609071,41.25,75000.1,0.7,-0.07905,5e-05,10.54851]
[1776384609173,41.25,75000.03,0.7,-0.07905,5e-05,10.54867]
[1776384609612,41.25,74998.83,0.7,-0.07911,5e-05,10.55472]
[1776384613406,41.25,74989.29,0.7,-0.0796,5e-05,10.60196]
[1776384614351,41.25,74989.29,0.7,-0.0796,5e-05,10.60196]
[1776384613642,41.25,74990.31,0.7,-0.07955,5e-05,10.59706]
[1776384615266,41.25,74990.31,0.7,-0.07955,5e-05,10.59706]
[1776384614649,41.25,74991.15,0.7,-0.0795,5e-05,10.59302]
[1776384617210,41.25,74990.94,0.7,-0.07952,5e-05,10.59417]
[1776384617312,41.25,74989.43,0.7,-0.07959,5e-05,10.60171]
[1776384622706,41.25,74989.64,0.7,-0.07959,5e-05,10.60121]
[1776384627741,41.26,74998.46,0.7,-0.07915,5e-05,10.5584]
[1776384633202,41.26,74999.7,0.7,-0.07907,5e-05,10.54975]
[1776384636091,41.26,74999.96,0.7,-0.07907,5e-05,10.54897]
[1776384636105,41.26,74999.96,0.7,-0.07907,5e-05,10.54897]
[1776384636192,41.26,75000.43,0.7,-0.07904,5e-05,10.54683]
[1776384641685,41.26,75005.02,0.7,-0.07881,5e-05,10.52345]
[1776384641910,41.26,75005.02,0.7,-0.07881,5e-05,10.52345]
[1776384642544,41.26,75014.04,0.7,-0.07836,5e-05,10.47918]
[1776384646034,41.25,75035.94,0.7,-0.07727,5e-05,10.3714]
[1776384646048,41.25,75035.94,0.7,-0.07727,5e-05,10.3714]
[1776384646051,41.25,75035.94,0.7,-0.07727,5e-05,10.3714]
[1776384647746,41.25,75040.93,0.7,-0.07702,5e-05,10.34665]
[1776384648520,41.25,75042.04,0.7,-0.07696,5e-05,10.34103]
[1776384649212,41.25,75042.04,0.7,-0.07696,5e-05,10.34103]
[1776384654523,41.25,75045.61,0.7,-0.07677,5e-05,10.32236]
[1776384663994,41.24,75038.4,0.7,-0.0771,5e-05,10.35479]
[1776384669245,41.24,75037.35,0.7,-0.07714,5e-05,10.35865]
[1776384671073,41.24,75033.82,0.7,-0.07731,5e-05,10.3752]
[1776384673762,41.24,75032.73,0.7,-0.07735,5e-05,10.37952]
[1776384674477,41.24,75031.66,0.7,-0.0774,5e-05,10.38439]
[1776384678924,41.24,75029.58,0.7,-0.07749,5e-05,10.39313]
[1776384679696,41.23,75029.38,0.7,-0.0775,5e-05,10.39375]
[1776384680658,41.23,75028.97,0.7,-0.07751,5e-05,10.39539]
[1776384681910,41.23,75029.32,0.7,-0.07749,5e-05,10.39333]
[1776384685049,41.23,75023.75,0.7,-0.07775,5e-05,10.41935]
[1776384687106,41.23,75023.33,0.7,-0.07777,5e-05,10.42062]
[1776384688948,41.23,75022.96,0.7,-0.07778,5e-05,10.42196]
[1776384689170,41.23,75020.46,0.7,-0.0779,5e-05,10.43408]
[1776384693198,41.23,75006.67,0.7,-0.07858,5e-05,10.49932]
[1776384698429,41.23,75004.65,0.7,-0.07868,5e-05,10.50994]
[1776384707356,41.23,75000.09,0.8,-0.07893,5e-05,10.5338]
[1776384712842,41.24,75004.19,0.8,-0.07873,5e-05,10.5146]
[1776384712872,41.24,75004.19,0.8,-0.07873,5e-05,10.5146]
[1776384713340,41.24,75009.05,0.8,-0.07849,5e-05,10.491]
[1776384713794,41.24,75009.05,0.8,-0.07849,5e-05,10.491]
[1776384713800,41.24,75009.05,0.8,-0.07849,5e-05,10.491]
[1776384714347,41.24,75009.97,0.8,-0.07844,5e-05,10.48602]
[1776384719382,41.24,75009.77,0.8,-0.07846,5e-05,10.48813]
[1776384724416,41.24,75006.7,0.8,-0.07863,5e-05,10.50424]
[1776384729452,41.24,75006.99,0.8,-0.07862,5e-05,10.50381]
[1776384732720,41.24,75011.08,0.8,-0.07842,5e-05,10.48442]
[1776384732738,41.24,75011.08,0.8,-0.07842,5e-05,10.48442]
[1776384733482,41.24,75018.01,0.8,-0.07808,5e-05,10.45079]
[1776384738517,41.24,75017.39,0.8,-0.07809,5e-05,10.45174]
[1776384741904,41.24,75016.06,0.8,-0.07815,5e-05,10.45692]
[1776384741940,41.24,75016.06,0.8,-0.07815,5e-05,10.45692]
[1776384742968,41.24,75015.14,0.8,-0.07819,5e-05,10.46096]
[1776384742969,41.24,75015.14,0.8,-0.07819,5e-05,10.46096]
[1776384743153,41.24,75032.59,0.8,-0.07732,5e-05,10.37548]
[1776384744052,41.24,75032.59,0.8,-0.07732,5e-05,10.37548]
[1776384745008,41.23,75039.12,0.8,-0.077,5e-05,10.34343]
[1776384750866,41.23,75041.16,0.8,-0.07689,5e-05,10.33222]
[1776384757019,41.23,75040.58,0.8,-0.07688,5e-05,10.32998]
[1776384758183,41.23,75037.12,0.8,-0.07704,5e-05,10.34651]
[1776384759326,41.23,75035.16,0.8,-0.07714,5e-05,10.35574]
[1776384765254,41.22,75027.33,0.8,-0.0775,5e-05,10.39173]
[1776384771417,41.22,75024.9,0.8,-0.0776,5e-05,10.40141]
[1776384777049,41.21,75023.31,0.8,-0.07766,5e-05,10.40697]
[1776384777435,41.21,75023.31,0.8,-0.07766,5e-05,10.40697]
[1776384778438,41.21,75021.77,0.8,-0.07773,5e-05,10.41411]
[1776384780622,41.21,75015.04,0.8,-0.07806,5e-05,10.44672]
[1776384781123,41.21,75013.55,0.8,-0.07813,5e-05,10.4539]
[1776384785156,41.21,75000.28,0.8,-0.0788,5e-05,10.51977]
[1776384791991,41.22,74998.64,0.8,-0.07889,5e-05,10.52862]
[1776384797365,41.22,74997.95,0.8,-0.07893,5e-05,10.53291]
[1776384802989,41.22,74998.38,0.8,-0.07892,5e-05,10.53167]
[1776384808446,41.22,75002.71,0.8,-0.07871,5e-05,10.5113]
[1776384814059,41.22,74990.64,0.8,-0.0793,5e-05,10.56833]
[1776384819094,41.23,74991.59,0.8,-0.07926,5e-05,10.56421]
[1776384824155,41.23,74990.1,0.8,-0.07934,5e-05,10.57213]
[1776384829190,41.23,74988.12,0.8,-0.07945,5e-05,10.58244]
[1776384834225,41.23,74987.71,0.8,-0.07947,5e-05,10.58505]
[1776384839302,41.23,74986.42,0.8,-0.07954,5e-05,10.59187]
[1776384845469,41.23,74982.44,0.8,-0.07975,5e-05,10.61206]
[1776384851344,41.23,74987.6,0.8,-0.0795,5e-05,10.58742]
[1776384856379,41.23,74990.73,0.8,-0.07935,5e-05,10.57276]
[1776384861414,41.24,74988.63,0.8,-0.07946,5e-05,10.58386]
[1776384866449,41.24,74986.72,0.8,-0.07956,5e-05,10.59388]
[1776384872216,41.24,74986.83,0.8,-0.07956,5e-05,10.59383]
[1776384877526,41.24,74986.39,0.8,-0.07957,5e-05,10.5936]
[1776384882548,41.24,74990.76,0.8,-0.07936,5e-05,10.57265]
[1776384887210,41.24,74996.69,0.8,-0.07907,5e-05,10.5444]
[1776384887556,41.24,74996.69,0.8,-0.07907,5e-05,10.5444]
[1776384887596,41.24,74997.13,0.8,-0.07905,5e-05,10.54244]
[1776384892630,41.24,74997.4,0.8,-0.07903,5e-05,10.54024]
[1776384896190,41.24,74994.54,0.8,-0.07916,5e-05,10.5537]
[1776384896660,41.24,74988.29,0.8,-0.07948,5e-05,10.58416]
[1776384901695,41.24,74986.97,0.8,-0.07955,5e-05,10.59124]
[1776384907121,41.24,74990.41,0.8,-0.07938,5e-05,10.57481]
[1776384912523,41.24,74990.26,0.8,-0.07939,5e-05,10.57632]
[1776384913743,41.24,74990.35,0.8,-0.07939,5e-05,10.57614]
[1776384913780,41.24,74993.31,0.8,-0.07924,5e-05,10.56161]
[1776384915347,41.24,74993.31,0.8,-0.07924,5e-05,10.56161]
[1776384915444,41.24,74993.79,0.8,-0.07922,5e-05,10.55916]
[1776384920673,41.24,74992.83,0.8,-0.07927,5e-05,10.56447]
[1776384925427,41.25,74982.75,0.8,-0.07978,5e-05,10.61451]
[1776384925656,41.25,74982.22,0.8,-0.07981,5e-05,10.61719]
[1776384926712,41.25,74975.8,0.8,-0.08014,5e-05,10.64887]
[1776384927209,41.25,74970.98,0.8,-0.08038,5e-05,10.67266]
[1776384933211,41.25,74971.22,0.8,-0.08035,5e-05,10.66811]
[1776384938961,41.25,74971.98,0.8,-0.0803,5e-05,10.66419]
[1776384944138,41.25,74971.41,0.8,-0.08033,5e-05,10.66691]
[1776384946964,41.25,74972.69,0.8,-0.08027,5e-05,10.66052]
[1776384946988,41.25,74972.69,0.8,-0.08027,5e-05,10.66052]
[1776384947018,41.24,74974.69,0.8,-0.08017,5e-05,10.65065]
[1776384948470,41.24,74974.69,0.8,-0.08017,5e-05,10.65065]
[1776384948571,41.24,74975.69,0.8,-0.08011,5e-05,10.64534]
[1776384949104,41.24,74975.69,0.8,-0.08011,5e-05,10.64534]
[1776384954260,41.24,74970.37,0.8,-0.08038,5e-05,10.67142]
[1776384960109,41.24,74966.91,0.8,-0.08055,5e-05,10.68813]
[1776384965146,41.24,74966.42,0.8,-0.08057,5e-05,10.69019]
[1776384970261,41.24,74966.97,0.8,-0.08054,5e-05,10.68719]
[1776384970271,41.24,74973.95,0.8,-0.08019,5e-05,10.6527]
[1776384972850,41.24,74984.63,0.8,-0.07964,5e-05,10.59941]
[1776384974518,41.24,74990.49,0.8,-0.07935,5e-05,10.57031]
[1776384975001,41.24,74993.93,0.8,-0.07917,5e-05,10.55284]
[1776384977547,41.24,74992.86,0.8,-0.07921,5e-05,10.55729]
[1776384983272,41.23,74989.71,0.8,-0.07935,5e-05,10.57103]
[1776384988307,41.23,74991.23,0.8,-0.07926,5e-05,10.56228]
[1776384992847,41.23,74993.92,0.8,-0.0791,5e-05,10.54495]
[1776384993112,41.23,74993.92,0.8,-0.0791,5e-05,10.54495]
[1776384993137,41.23,74993.92,0.8,-0.0791,5e-05,10.54495]
[1776384996327,41.23,74984.06,0.8,-0.07959,5e-05,10.59257]
[1776384997597,41.23,74983.44,0.8,-0.07961,5e-05,10.59534]
[1776385003412,41.22,74986.52,0.8,-0.07944,5e-05,10.57837]
[1776385008452,41.22,74985.95,0.8,-0.07946,5e-05,10.58019]
[1776385013482,41.22,74987.7,0.8,-0.07936,5e-05,10.57011]
[1776385019524,41.22,74993.17,0.8,-0.07907,5e-05,10.54203]
[1776385024559,41.21,74995.08,0.8,-0.07897,5e-05,10.53178]
[1776385025565,41.21,74995.08,0.8,-0.07897,5e-05,10.53178]
[1776385030601,41.21,74998.88,0.8,-0.07875,5e-05,10.51067]
[1776385035637,41.2,75004.15,0.8,-0.07847,5e-05,10.48275]
[1776385035876,41.2,75004.15,0.8,-0.07847,5e-05,10.48275]
[1776385035877,41.2,75004.15,0.8,-0.07847,5e-05,10.48275]
[1776385035883,41.2,75004.15,0.8,-0.07847,5e-05,10.48275]
[1776385036154,41.2,75004.15,0.8,-0.07847,5e-05,10.48275]
[1776385037280,41.2,75003.2,0.8,-0.07851,5e-05,10.48697]
[1776385042685,41.2,75004.75,0.8,-0.07841,5e-05,10.47675]
[1776385044876,41.2,75007.16,0.8,-0.07829,5e-05,10.46453]
[1776385048985,41.19,75008.14,0.8,-0.07822,5e-05,10.45769]
[1776385049146,41.19,75008.14,0.8,-0.07822,5e-05,10.45769]
[1776385051042,41.19,75008.83,0.8,-0.07818,5e-05,10.45351]
[1776385056784,41.19,75008.28,0.8,-0.07816,5e-05,10.45056]
[1776385061109,41.18,75008.32,0.8,-0.07814,5e-05,10.44873]
[1776385063402,41.18,75008.14,0.8,-0.07814,5e-05,10.44879]
[1776385065431,41.18,75009.4,0.8,-0.07807,5e-05,10.44181]
[1776385068579,41.18,75001.71,0.8,-0.07844,5e-05,10.47819]
[1776385068587,41.18,75001.71,0.8,-0.07844,5e-05,10.47819]
[1776385068631,41.18,75001.71,0.8,-0.07844,5e-05,10.47819]
[1776385068867,41.18,74999.63,0.8,-0.07854,5e-05,10.48793]
[1776385073903,41.18,74994.33,0.8,-0.07881,5e-05,10.51494]
[1776385078938,41.18,74996.07,0.8,-0.07874,5e-05,10.50739]
[1776385083973,41.18,74995.29,0.8,-0.07879,5e-05,10.51231]
[1776385089008,41.19,74997.15,0.8,-0.07871,5e-05,10.50464]
[1776385094043,41.19,75000.93,0.8,-0.07853,5e-05,10.48726]
[1776385098364,41.19,74997.48,0.8,-0.07871,5e-05,10.50493]
[1776385100390,41.19,74994.77,0.8,-0.07885,5e-05,10.51833]
[1776385106127,41.19,74990.71,0.8,-0.07906,5e-05,10.53935]
[1776385111162,41.19,74988.9,0.8,-0.07914,5e-05,10.54583]
[1776385116197,41.2,74993.96,0.8,-0.07889,5e-05,10.52188]
[1776385118918,41.2,74996.69,0.8,-0.07876,5e-05,10.5087]
[1776385124772,41.2,75001.9,0.8,-0.0785,5e-05,10.48346]
[1776385130295,41.2,74994.69,0.8,-0.07886,5e-05,10.51829]
[1776385134540,41.2,74994.0,0.8,-0.07889,5e-05,10.52133]
[1776385140534,41.2,74996.12,0.8,-0.07879,5e-05,10.51185]
[1776385145675,41.2,74998.37,0.8,-0.07868,5e-05,10.50066]
[1776385145683,41.2,74998.37,0.8,-0.07868,5e-05,10.50066]
[1776385145770,41.2,74997.88,0.8,-0.0787,5e-05,10.50297]
[1776385148430,41.19,75011.0,0.8,-0.07804,5e-05,10.43747]
[1776385148992,41.19,75011.0,0.8,-0.07804,5e-05,10.43747]
[1776385151898,41.19,75011.82,0.8,-0.07799,5e-05,10.43273]
[1776385155960,41.19,75012.14,0.8,-0.07796,5e-05,10.42968]
[1776385165549,41.18,75010.85,0.8,-0.07798,5e-05,10.43181]
[1776385170583,41.18,75009.6,0.8,-0.07802,5e-05,10.43592]
[1776385175619,41.17,75009.15,0.8,-0.078,5e-05,10.43287]
[1776385176020,41.17,75009.15,0.8,-0.078,5e-05,10.43287]
[1776385181661,41.17,75009.65,0.8,-0.07797,5e-05,10.42967]
[1776385186696,41.17,75008.86,0.8,-0.07801,5e-05,10.43319]
[1776385191731,41.17,75008.65,0.8,-0.07802,5e-05,10.43387]
[1776385196766,41.17,75009.26,0.8,-0.07798,5e-05,10.43058]
[1776385199159,41.17,75006.1,0.8,-0.07814,5e-05,10.4459]
[1776385199787,41.17,75003.02,0.8,-0.07829,5e-05,10.46088]
[1776385201226,41.17,75002.1,0.8,-0.07834,5e-05,10.46565]
[1776385201801,41.17,75002.68,0.8,-0.07831,5e-05,10.46308]
[1776385202540,41.17,75002.68,0.8,-0.07831,5e-05,10.46308]
[1776385202809,41.17,74998.39,0.8,-0.07852,5e-05,10.48398]
[1776385207844,41.17,74990.38,0.8,-0.07893,5e-05,10.52423]
[1776385212879,41.17,74989.24,0.8,-0.079,5e-05,10.53072]
[1776385217914,41.18,74997.78,0.8,-0.07858,5e-05,10.48978]
[1776385221609,41.18,74998.04,0.8,-0.07858,5e-05,10.48923]
[1776385221650,41.18,74998.04,0.8,-0.07858,5e-05,10.48923]
[1776385221784,41.18,74998.04,0.8,-0.07858,5e-05,10.48923]
[1776385221943,41.18,74996.67,0.8,-0.07865,5e-05,10.49618]
[1776385223519,41.18,74993.08,0.8,-0.07882,5e-05,10.51364]
[1776385223957,41.18,74993.37,0.8,-0.07881,5e-05,10.51204]
[1776385228993,41.18,74995.14,0.8,-0.07873,5e-05,10.50445]
[1776385234030,41.18,74989.13,0.8,-0.07902,5e-05,10.53173]
[1776385239065,41.18,74988.42,0.8,-0.07906,5e-05,10.53606]
[1776385245107,41.18,74987.16,0.8,-0.07914,5e-05,10.54326]
[1776385250143,41.19,74987.09,0.8,-0.07915,5e-05,10.54444]
[1776385254127,41.19,74989.27,0.8,-0.07905,5e-05,10.53444]
[1776385254364,41.19,74992.01,0.8,-0.07891,5e-05,10.52119]
[1776385255864,41.19,74992.01,0.8,-0.07891,5e-05,10.52119]
[1776385261221,41.18,75005.66,0.8,-0.07821,5e-05,10.45173]
[1776385265030,41.18,75006.34,0.8,-0.07816,5e-05,10.44764]
[1776385265054,41.18,75009.46,0.8,-0.07801,5e-05,10.43201]
[1776385266385,41.18,75007.97,0.8,-0.07808,5e-05,10.43929]
[1776385267089,41.18,75007.97,0.8,-0.07808,5e-05,10.43929]
[1776385267099,41.18,75007.97,0.8,-0.07808,5e-05,10.43929]
[1776385267265,41.18,74999.66,0.8,-0.07849,5e-05,10.47991]
[1776385272300,41.18,74996.43,0.8,-0.07865,5e-05,10.49513]
[1776385277379,41.18,75001.61,0.8,-0.07839,5e-05,10.4693]
[1776385277481,41.18,75002.46,0.8,-0.07834,5e-05,10.46506]
[1776385279073,41.18,75002.46,0.8,-0.07834,5e-05,10.46506]
[1776385279085,41.18,75002.46,0.8,-0.07834,5e-05,10.46506]
[1776385279350,41.18,75003.76,0.8,-0.07828,5e-05,10.4593]
[1776385283556,41.18,75009.71,0.8,-0.07798,5e-05,10.4291]
[1776385283657,41.18,75009.94,0.8,-0.07796,5e-05,10.42763]
[1776385290017,41.18,75010.78,0.8,-0.07792,5e-05,10.42366]
[1776385290032,41.18,75010.78,0.8,-0.07792,5e-05,10.42366]
[1776385290070,41.18,75010.78,0.8,-0.07792,5e-05,10.42366]
[1776385290095,41.18,75011.24,0.8,-0.0779,5e-05,10.42143]
[1776385295462,41.17,75013.9,0.8,-0.07773,5e-05,10.40324]
[1776385296211,41.17,75013.9,0.8,-0.07773,5e-05,10.40324]
[1776385297976,41.17,75009.26,0.8,-0.07795,5e-05,10.42555]
[1776385301818,41.17,75005.0,0.8,-0.07815,5e-05,10.44509]
[1776385306200,41.17,75004.26,0.8,-0.07817,5e-05,10.44668]
[1776385308265,41.16,75003.99,0.8,-0.07818,5e-05,10.44752]
[1776385313588,41.16,75003.84,0.8,-0.07816,5e-05,10.44621]
[1776385318840,41.16,75006.23,0.8,-0.07803,5e-05,10.43296]
[1776385324664,41.15,75008.01,0.8,-0.07792,5e-05,10.42185]
[1776385327566,41.15,75003.1,0.8,-0.07816,5e-05,10.44513]
[1776385327600,41.15,75003.1,0.8,-0.07816,5e-05,10.44513]
[1776385327976,41.15,75002.23,0.8,-0.07819,5e-05,10.44899]
[1776385329699,41.15,74987.3,0.8,-0.07894,5e-05,10.52269]
[1776385334735,41.15,74984.71,0.8,-0.07908,5e-05,10.53628]
[1776385339769,41.15,74986.61,0.8,-0.079,5e-05,10.52789]
[1776385344805,41.16,74988.01,0.8,-0.07894,5e-05,10.52205]
[1776385349840,41.16,74985.59,0.8,-0.07907,5e-05,10.53498]
[1776385354875,41.16,74984.71,0.8,-0.0791,5e-05,10.53704]
[1776385359932,41.16,74983.7,0.8,-0.07916,5e-05,10.54277]
[1776385361325,41.16,74969.57,0.8,-0.07987,5e-05,10.61268]
[1776385367349,41.16,74968.97,0.8,-0.07991,5e-05,10.61611]
[1776385372463,41.17,74976.98,0.8,-0.07951,5e-05,10.57714]
[1776385373001,41.17,74978.98,0.8,-0.07941,5e-05,10.56743]
[1776385378036,41.16,74982.91,0.8,-0.0792,5e-05,10.54702]
[1776385381097,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385381158,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385381201,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385381294,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385381526,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385381564,41.16,74982.99,0.8,-0.07919,5e-05,10.54623]
[1776385382065,41.16,74979.25,0.8,-0.07938,5e-05,10.56442]
[1776385382279,41.16,74979.25,0.8,-0.07938,5e-05,10.56442]
[1776385382203,41.16,74953.57,0.8,-0.08068,5e-05,10.69111]
[1776385382566,41.16,74953.57,0.8,-0.08068,5e-05,10.69111]
[1776385382685,41.16,74953.57,0.8,-0.08068,5e-05,10.69111]
[1776385384291,41.16,74953.32,0.8,-0.08068,5e-05,10.69126]
[1776385385945,41.16,74951.88,0.8,-0.08075,5e-05,10.69797]
[1776385386184,41.16,74949.97,0.8,-0.08084,5e-05,10.70699]
[1776385392159,41.16,74951.08,0.8,-0.08078,5e-05,10.70101]
[1776385397194,41.16,74951.1,0.8,-0.08077,5e-05,10.70044]
[1776385402229,41.16,74944.04,0.8,-0.08113,5e-05,10.73485]
[1776385407264,41.15,74946.28,0.8,-0.08101,5e-05,10.72295]
[1776385409856,41.15,74946.95,0.8,-0.08097,5e-05,10.71947]
[1776385410105,41.15,74947.17,0.8,-0.08096,5e-05,10.71824]
[1776385411295,41.15,74965.22,0.8,-0.08001,5e-05,10.62478]
[1776385414012,41.15,74966.47,0.8,-0.07994,5e-05,10.61824]
[1776385414025,41.15,74966.47,0.8,-0.07994,5e-05,10.61824]
[1776385414078,41.15,74964.97,0.8,-0.08001,5e-05,10.6249]
[1776385417162,41.15,74962.47,0.8,-0.08014,5e-05,10.6369]
[1776385419695,41.15,74963.84,0.8,-0.08006,5e-05,10.62938]
[1776385419725,41.15,74963.84,0.8,-0.08006,5e-05,10.62938]
[1776385419795,41.15,74965.52,0.8,-0.07997,5e-05,10.62107]
[1776385423330,41.14,74970.09,0.8,-0.07972,5e-05,10.5965]
[1776385423338,41.14,74970.09,0.8,-0.07972,5e-05,10.5965]
[1776385423379,41.14,74970.13,0.8,-0.07971,5e-05,10.59564]
[1776385428389,41.14,74970.59,0.8,-0.07969,5e-05,10.59347]
[1776385433450,41.14,74971.9,0.8,-0.07963,5e-05,10.58715]
[1776385437190,41.14,74971.58,0.8,-0.07964,5e-05,10.58877]
[1776385439022,41.14,74973.07,0.8,-0.07957,5e-05,10.58145]
[1776385442444,41.14,74971.39,0.8,-0.07965,5e-05,10.58917]
[1776385443186,41.14,74971.39,0.8,-0.07965,5e-05,10.58917]
[1776385448255,41.14,74961.33,0.8,-0.08015,5e-05,10.63837]
[1776385455604,41.14,74960.18,0.8,-0.0802,5e-05,10.64352]
[1776385460639,41.14,74960.46,0.8,-0.08019,5e-05,10.64181]
[1776385465674,41.14,74963.54,0.8,-0.08003,5e-05,10.62636]
[1776385470709,41.14,74959.72,0.8,-0.08022,5e-05,10.64502]
[1776385476751,41.14,74958.13,0.8,-0.08028,5e-05,10.64921]
[1776385479879,41.14,74944.89,0.8,-0.08095,5e-05,10.71451]
[1776385483800,41.13,74925.63,0.8,-0.08193,5e-05,10.80937]
[1776385485962,41.13,74924.82,0.8,-0.08196,5e-05,10.8131]
[1776385486692,41.13,74924.88,0.8,-0.08196,5e-05,10.81219]
[1776385489070,41.13,74923.44,0.8,-0.08203,5e-05,10.81903]
[1776385494877,41.13,74922.77,0.8,-0.08204,5e-05,10.82017]
[1776385499912,41.12,74926.96,0.8,-0.08181,5e-05,10.79785]
[1776385504947,41.12,74926.54,0.8,-0.08182,5e-05,10.79863]
[1776385509982,41.12,74922.47,0.8,-0.08201,5e-05,10.81757]
[1776385511756,41.12,74916.47,0.8,-0.08232,5e-05,10.84722]
[1776385511996,41.12,74916.13,0.8,-0.08234,5e-05,10.84863]
[1776385517031,41.11,74920.47,0.8,-0.08209,5e-05,10.82542]
[1776385522066,41.11,74909.49,0.8,-0.08265,5e-05,10.8788]
[1776385524166,41.11,74907.24,0.8,-0.08276,5e-05,10.88973]
[1776385530146,41.11,74908.36,0.8,-0.08268,5e-05,10.88164]
[1776385530840,41.11,74908.28,0.8,-0.08268,5e-05,10.88169]
[1776385531565,41.1,74908.88,0.8,-0.08262,5e-05,10.87507]
[1776385531896,41.1,74908.88,0.8,-0.08262,5e-05,10.87507]
[1776385532136,41.1,74919.5,0.8,-0.08207,5e-05,10.82206]
[1776385537184,41.1,74928.06,0.8,-0.08162,5e-05,10.77796]
[1776385537612,41.1,74928.06,0.8,-0.08162,5e-05,10.77796]
[1776385543226,41.1,74939.03,0.8,-0.08105,5e-05,10.72251]
[1776385543660,41.1,74939.03,0.8,-0.08105,5e-05,10.72251]
[1776385544234,41.1,74940.23,0.8,-0.08098,5e-05,10.71606]
[1776385549269,41.09,74942.56,0.8,-0.08084,5e-05,10.70213]
[1776385554303,41.09,74942.98,0.8,-0.08079,5e-05,10.69778]
[1776385556946,41.09,74943.44,0.8,-0.08076,5e-05,10.69461]
[1776385557383,41.09,74943.44,0.8,-0.08076,5e-05,10.69461]
[1776385557399,41.09,74951.41,0.8,-0.08035,5e-05,10.65469]
[1776385557535,41.09,74951.41,0.8,-0.08035,5e-05,10.65469]
[1776385561219,41.08,74958.49,0.8,-0.07998,5e-05,10.61885]
[1776385561937,41.08,74954.39,0.8,-0.08019,5e-05,10.63886]
[1776385562659,41.08,74951.93,0.8,-0.08031,5e-05,10.65075]
[1776385568416,41.08,74957.04,0.8,-0.08005,5e-05,10.62572]
[1776385573451,41.08,74956.77,0.8,-0.08007,5e-05,10.62732]
[1776385578486,41.09,74954.83,0.8,-0.08017,5e-05,10.63712]
[1776385583521,41.09,74955.49,0.8,-0.08014,5e-05,10.63401]
[1776385587052,41.09,74959.7,0.8,-0.07993,5e-05,10.6133]
[1776385587064,41.09,74959.7,0.8,-0.07993,5e-05,10.6133]
[1776385587089,41.09,74959.7,0.8,-0.07993,5e-05,10.6133]
[1776385587163,41.09,74959.16,0.8,-0.07995,5e-05,10.61604]
[1776385588275,41.09,74973.6,0.8,-0.07922,5e-05,10.54436]
[1776385590126,41.08,74978.65,0.8,-0.07896,5e-05,10.51903]
[1776385590918,41.08,74980.44,0.8,-0.07887,5e-05,10.51023]
[1776385591754,41.08,74983.03,0.8,-0.07874,5e-05,10.49704]
[1776385592437,41.08,74983.03,0.8,-0.07874,5e-05,10.49704]
[1776385592610,41.08,74983.08,0.8,-0.07871,5e-05,10.49269]
[1776385593110,41.08,74983.08,0.8,-0.07871,5e-05,10.49269]
[1776385597295,41.08,74990.43,0.8,-0.07833,5e-05,10.45533]
[1776385598175,41.08,74990.16,0.8,-0.07833,5e-05,10.45591]
[1776385600515,41.08,74979.73,0.8,-0.07885,5e-05,10.50626]
[1776385602270,41.07,74978.96,0.8,-0.07888,5e-05,10.5096]
[1776385602295,41.07,74979.16,0.8,-0.07886,5e-05,10.5077]
[1776385604350,41.07,74978.8,0.8,-0.07888,5e-05,10.50947]
[1776385606376,41.07,74978.69,0.8,-0.07888,5e-05,10.50985]
[1776385606385,41.07,74978.69,0.8,-0.07888,5e-05,10.50985]
[1776385606687,41.07,74978.5,0.8,-0.07889,5e-05,10.51062]
[1776385608443,41.07,74978.5,0.8,-0.07889,5e-05,10.51062]
[1776385608607,41.07,74978.68,0.8,-0.07888,5e-05,10.50928]
[1776385608701,41.07,74978.08,0.8,-0.0789,5e-05,10.51177]
[1776385613539,41.07,74979.41,0.8,-0.07885,5e-05,10.50616]
[1776385613736,41.07,74982.53,0.8,-0.07869,5e-05,10.49106]
[1776385618771,41.07,74980.2,0.8,-0.0788,5e-05,10.50192]
[1776385623696,41.07,74980.21,0.8,-0.0788,5e-05,10.50129]
[1776385623806,41.07,74979.2,0.8,-0.07885,5e-05,10.50611]
[1776385628864,41.07,74977.13,0.8,-0.07896,5e-05,10.51738]
[1776385633899,41.07,74976.44,0.8,-0.079,5e-05,10.52178]
[1776385638934,41.08,74968.99,0.8,-0.07939,5e-05,10.55928]
[1776385643969,41.08,74969.73,0.8,-0.07936,5e-05,10.55633]
[1776385649004,41.08,74965.28,0.8,-0.07959,5e-05,10.57891]
[1776385654039,41.08,74962.19,0.8,-0.07973,5e-05,10.59139]
[1776385658610,41.08,74967.53,0.8,-0.07946,5e-05,10.56542]
[1776385658636,41.08,74967.53,0.8,-0.07946,5e-05,10.56542]
[1776385659074,41.08,74970.81,0.8,-0.0793,5e-05,10.54937]
[1776385660264,41.08,74970.81,0.8,-0.0793,5e-05,10.54937]
[1776385661513,41.08,74973.29,0.8,-0.07917,5e-05,10.53671]
[1776385664696,41.08,74976.01,0.8,-0.07901,5e-05,10.52127]
[1776385669829,41.07,74974.87,0.8,-0.07905,5e-05,10.52479]
[1776385669837,41.07,74974.87,0.8,-0.07905,5e-05,10.52479]
[1776385670151,41.07,74973.35,0.8,-0.07912,5e-05,10.53175]
[1776385675185,41.07,74975.06,0.8,-0.07904,5e-05,10.52412]
[1776385679243,41.07,74975.73,0.8,-0.07901,5e-05,10.52131]
[1776385685257,41.07,74974.78,0.8,-0.07905,5e-05,10.5254]
[1776385686760,41.07,74974.96,0.8,-0.07904,5e-05,10.52416]
[1776385692306,41.07,74975.82,0.8,-0.07901,5e-05,10.5208]
[1776385697341,41.07,74974.0,0.8,-0.0791,5e-05,10.53042]
[1776385702376,41.08,74970.94,0.8,-0.07926,5e-05,10.54606]
[1776385707410,41.08,74973.04,0.8,-0.07916,5e-05,10.53624]
[1776385712448,41.08,74977.76,0.8,-0.07891,5e-05,10.51045]
[1776385715147,41.08,74978.98,0.8,-0.07885,5e-05,10.50478]
[1776385715164,41.08,74978.98,0.8,-0.07885,5e-05,10.50478]
[1776385715470,41.08,74978.96,0.8,-0.07885,5e-05,10.50436]
[1776385717485,41.08,74978.87,0.8,-0.07885,5e-05,10.50427]
[1776385717550,41.08,74978.87,0.8,-0.07885,5e-05,10.50427]
[1776385718491,41.08,74966.52,0.8,-0.07947,5e-05,10.56469]
[1776385723526,41.08,74964.87,0.8,-0.07955,5e-05,10.5732]
[1776385728561,41.08,74964.48,0.8,-0.07958,5e-05,10.57552]
[1776385733596,41.08,74966.37,0.8,-0.07949,5e-05,10.56663]
[1776385738631,41.08,74968.0,0.8,-0.07941,5e-05,10.55916]
[1776385740542,41.08,74968.0,0.8,-0.07941,5e-05,10.55916]
[1776385740582,41.08,74968.0,0.8,-0.07941,5e-05,10.55916]
[1776385740646,41.08,74971.24,0.8,-0.07925,5e-05,10.54344]
[1776385741937,41.08,74971.24,0.8,-0.07925,5e-05,10.54344]
[1776385744051,41.08,74977.78,0.8,-0.07891,5e-05,10.51052]
[1776385744266,41.08,74977.78,0.8,-0.07891,5e-05,10.51052]
[1776385749708,41.07,74980.12,0.8,-0.07876,5e-05,10.4956]
[1776385755624,41.07,74981.25,0.8,-0.07868,5e-05,10.48765]
[1776385757573,41.07,74980.81,0.8,-0.0787,5e-05,10.48933]
[1776385762269,41.06,74981.99,0.8,-0.07862,5e-05,10.48115]
[1776385764311,41.06,74984.19,0.8,-0.0785,5e-05,10.4694]
[1776385765115,41.06,74985.97,0.8,-0.0784,5e-05,10.45977]
[1776385765144,41.06,74985.97,0.8,-0.0784,5e-05,10.45977]
[1776385765173,41.06,74985.97,0.8,-0.0784,5e-05,10.45977]
[1776385765257,41.06,74985.97,0.8,-0.0784,5e-05,10.45977]
[1776385767838,41.05,75001.06,0.8,-0.07764,5e-05,10.38469]
[1776385771702,41.05,75002.35,0.8,-0.07756,5e-05,10.37741]
[1776385772415,41.05,75003.91,0.8,-0.07746,5e-05,10.36594]
[1776385777909,41.05,75010.5,0.8,-0.07712,5e-05,10.33239]
[1776385778912,41.05,75010.5,0.8,-0.07712,5e-05,10.33239]
[1776385782842,41.05,75017.79,0.8,-0.07675,5e-05,10.29587]
[1776385788395,41.04,75017.43,0.8,-0.07676,5e-05,10.29677]
[1776385791663,41.04,75017.0,0.8,-0.07677,5e-05,10.29802]
[1776385792007,41.04,75016.83,0.8,-0.07678,5e-05,10.29841]
[1776385797048,41.04,75017.14,0.8,-0.07675,5e-05,10.2959]
[1776385800505,41.04,75017.11,0.8,-0.07675,5e-05,10.29565]
[1776385800632,41.04,75017.11,0.8,-0.07675,5e-05,10.29525]
[1776385800823,41.04,75017.11,0.8,-0.07675,5e-05,10.29525]
[1776385801139,41.04,75017.11,0.8,-0.07675,5e-05,10.29525]
[1776385801204,41.04,75017.11,0.8,-0.07675,5e-05,10.29525]
[1776385801387,41.04,75017.11,0.8,-0.07675,5e-05,10.29525]
[1776385801514,41.04,75036.83,0.8,-0.07578,5e-05,10.19931]
[1776385802312,41.04,75036.83,0.8,-0.07578,5e-05,10.19931]
[1776385802412,41.04,75049.69,0.8,-0.07516,5e-05,10.13704]
[1776385803194,41.04,75049.69,0.8,-0.07516,5e-05,10.13704]
[1776385804303,41.04,75051.67,0.8,-0.07506,5e-05,10.12756]
[1776385806966,41.04,75050.8,0.8,-0.07511,5e-05,10.13186]
[1776385812026,41.04,75060.78,0.8,-0.07463,5e-05,10.08407]
[1776385816632,41.04,75078.46,0.8,-0.07379,5e-05,9.99969]
[1776385816979,41.04,75085.04,0.8,-0.07348,5e-05,9.96839]
[1776385817352,41.04,75085.04,0.8,-0.07348,5e-05,9.96839]
[1776385817674,41.04,75095.95,0.8,-0.07297,5e-05,9.91653]
[1776385818431,41.04,75095.95,0.8,-0.07297,5e-05,9.91653]
[1776385821255,41.04,75101.18,0.8,-0.07272,5e-05,9.89171]
[1776385827262,41.04,75099.89,0.8,-0.07279,5e-05,9.89831]
[1776385832298,41.04,75103.94,0.8,-0.07258,5e-05,9.87616]
[1776385837332,41.05,75104.34,0.8,-0.07257,5e-05,9.87475]
[1776385842716,41.05,75097.55,0.8,-0.07289,5e-05,9.90749]
[1776385845497,41.05,75093.02,0.8,-0.0731,5e-05,9.92926]
[1776385845638,41.05,75093.02,0.8,-0.0731,5e-05,9.92926]
[1776385851298,41.05,75086.98,0.8,-0.0734,5e-05,9.95939]
[1776385856465,41.05,75087.91,0.8,-0.07338,5e-05,9.95696]
[1776385858677,41.05,75088.35,0.8,-0.07336,5e-05,9.95515]
[1776385858708,41.05,75088.64,0.8,-0.07335,5e-05,9.95407]
[1776385859832,41.05,75090.06,0.8,-0.07328,5e-05,9.94717]
[1776385860493,41.05,75087.6,0.8,-0.0734,5e-05,9.95926]
[1776385861474,41.05,75087.6,0.8,-0.0734,5e-05,9.95926]
[1776385861500,41.05,75087.13,0.8,-0.07342,5e-05,9.96179]
[1776385866535,41.05,75085.2,0.8,-0.07351,5e-05,9.97046]
[1776385869712,41.05,75085.4,0.8,-0.0735,5e-05,9.96926]
[1776385870563,41.05,75085.16,0.8,-0.07351,5e-05,9.97058]
[1776385875605,41.06,75089.75,0.8,-0.07331,5e-05,9.95013]
[1776385882654,41.06,75089.9,0.8,-0.07332,5e-05,9.95162]
[1776385887689,41.06,75099.36,0.8,-0.07289,5e-05,9.90805]
[1776385888968,41.07,75099.28,0.8,-0.0729,5e-05,9.90881]
[1776385895195,41.07,75102.0,0.8,-0.07275,5e-05,9.89285]
[1776385903337,41.07,75101.86,0.8,-0.07277,5e-05,9.89434]
[1776385908726,41.07,75095.02,0.8,-0.07312,5e-05,9.93049]
[1776385913873,41.08,75102.3,0.8,-0.0728,5e-05,9.89829]
[1776385916467,41.08,75102.3,0.8,-0.0728,5e-05,9.89829]
[1776385921045,41.08,75099.12,0.8,-0.07297,5e-05,9.91458]
[1776385925517,41.08,75085.26,0.8,-0.07363,5e-05,9.98166]
[1776385931000,41.09,75076.3,0.8,-0.07407,5e-05,10.02596]
[1776385934176,41.09,75062.37,0.8,-0.07474,5e-05,10.0934]
[1776385940076,41.09,75068.85,0.8,-0.07443,5e-05,10.06261]
[1776385945111,41.09,75077.23,0.8,-0.07404,5e-05,10.02311]
[1776385950146,41.09,75073.12,0.8,-0.07424,5e-05,10.04363]
[1776385955181,41.09,75078.69,0.8,-0.07396,5e-05,10.01442]
[1776385960216,41.09,75081.47,0.8,-0.07384,5e-05,10.00202]
[1776385965251,41.1,75084.55,0.8,-0.0737,5e-05,9.98827]
[1776385970288,41.1,75087.17,0.8,-0.07359,5e-05,9.97696]
[1776385975323,41.1,75088.17,0.8,-0.07356,5e-05,9.97345]
[1776385981374,41.1,75084.34,0.8,-0.07375,5e-05,9.9932]
[1776385987415,41.11,75084.08,0.8,-0.07378,5e-05,9.99576]
[1776385992457,41.11,75100.69,0.8,-0.073,5e-05,9.91754]
[1776385995261,41.11,75100.84,0.8,-0.073,5e-05,9.91752]
[1776385996157,41.11,75102.35,0.8,-0.07293,5e-05,9.91067]
[1776385997979,41.11,75102.28,0.8,-0.07294,5e-05,9.9114]
[1776386003534,41.11,75100.4,0.8,-0.07303,5e-05,9.9209]
[1776386008568,41.11,75100.5,0.8,-0.07303,5e-05,9.92051]
[1776386013604,41.11,75100.45,0.8,-0.07301,5e-05,9.91768]
[1776386018639,41.11,75100.95,0.8,-0.07299,5e-05,9.91548]
[1776386023674,41.11,75101.29,0.8,-0.07298,5e-05,9.91402]
[1776386027270,41.11,75101.49,0.8,-0.07297,5e-05,9.91317]
[1776386032737,41.12,75102.76,0.8,-0.07293,5e-05,9.90936]
[1776386037772,41.12,75103.84,0.8,-0.0729,5e-05,9.90605]
[1776386038015,41.12,75103.84,0.8,-0.0729,5e-05,9.90605]
[1776386038087,41.12,75103.84,0.8,-0.0729,5e-05,9.90605]
[1776386038306,41.12,75103.84,0.8,-0.0729,5e-05,9.90605]
[1776386038779,41.12,75118.4,0.8,-0.07221,5e-05,9.83681]
[1776386040901,41.12,75120.12,0.8,-0.07214,5e-05,9.8288]
[1776386041706,41.12,75120.38,0.8,-0.07212,5e-05,9.82773]
[1776386041828,41.12,75120.38,0.8,-0.07212,5e-05,9.82773]
[1776386044200,41.13,75125.77,0.8,-0.07188,5e-05,9.80304]
[1776386045107,41.13,75126.23,0.8,-0.07186,5e-05,9.80106]
[1776386050864,41.13,75124.87,0.8,-0.07194,5e-05,9.80867]
[1776386055899,41.13,75125.74,0.8,-0.07191,5e-05,9.80551]
[1776386058229,41.13,75122.88,0.8,-0.07204,5e-05,9.81947]
[1776386063955,41.13,75120.68,0.8,-0.07216,5e-05,9.83094]
[1776386068989,41.13,75122.62,0.8,-0.07207,5e-05,9.8226]
[1776386074029,41.14,75117.29,0.8,-0.07231,5e-05,9.84557]
[1776386079064,41.14,75116.97,0.8,-0.07233,5e-05,9.84774]
[1776386084099,41.14,75113.84,0.8,-0.07248,5e-05,9.86313]
[1776386089134,41.14,75114.23,0.8,-0.07247,5e-05,9.86162]
[1776386094170,41.14,75114.18,0.8,-0.07247,5e-05,9.86222]
[1776386096743,41.14,75109.64,0.8,-0.07269,5e-05,9.88388]
[1776386102226,41.14,75109.67,0.8,-0.0727,5e-05,9.88565]
[1776386105247,41.15,75092.13,0.8,-0.07354,5e-05,9.97039]
[1776386110655,41.15,75089.17,0.8,-0.07369,5e-05,9.98541]
[1776386114267,41.15,75090.9,0.8,-0.07362,5e-05,9.97807]
[1776386115295,41.15,75087.97,0.8,-0.07376,5e-05,9.99232]
[1776386120359,41.15,75076.2,0.8,-0.07433,5e-05,10.04942]
[1776386125394,41.15,75079.82,0.8,-0.07416,5e-05,10.03277]
[1776386130430,41.15,75078.16,0.8,-0.07425,5e-05,10.04149]
[1776386135465,41.16,75085.88,0.8,-0.07387,5e-05,10.00227]
[1776386140500,41.16,75087.69,0.8,-0.07379,5e-05,9.99467]
[1776386145534,41.16,75089.2,0.8,-0.07373,5e-05,9.98855]
[1776386150571,41.16,75090.53,0.8,-0.07368,5e-05,9.98332]
[1776386155606,41.17,75091.82,0.8,-0.07363,5e-05,9.97826]
[1776386158856,41.17,75094.65,0.8,-0.0735,5e-05,9.96518]
[1776386161159,41.17,75101.62,0.8,-0.07317,5e-05,9.93231]
[1776386161943,41.17,75101.62,0.8,-0.07317,5e-05,9.93231]
[1776386169993,41.17,75100.5,0.8,-0.07322,5e-05,9.93759]
[1776386173780,41.17,75092.28,0.8,-0.07361,5e-05,9.9766]
[1776386174744,41.17,75076.56,0.8,-0.07436,5e-05,10.05167]
[1776386179779,41.17,75075.29,0.8,-0.07442,5e-05,10.05841]
[1776386184814,41.17,75076.55,0.8,-0.07437,5e-05,10.05305]
[1776386189849,41.17,75078.03,0.8,-0.07431,5e-05,10.04669]
[1776386195891,41.17,75077.08,0.8,-0.07434,5e-05,10.04897]
[1776386200926,41.17,75075.95,0.8,-0.0744,5e-05,10.0552]
[1776386205961,41.18,75074.9,0.8,-0.07446,5e-05,10.06103]
[1776386210996,41.18,75071.75,0.8,-0.07462,5e-05,10.07692]
[1776386217038,41.18,75073.01,0.8,-0.07457,5e-05,10.07176]
[1776386222073,41.18,75072.97,0.8,-0.07458,5e-05,10.07276]
[1776386227108,41.18,75071.79,0.8,-0.07464,5e-05,10.07924]
[1776386231433,41.18,75071.82,0.8,-0.07464,5e-05,10.07958]
[1776386231493,41.18,75070.91,0.8,-0.07469,5e-05,10.08411]
[1776386236714,41.18,75059.1,0.8,-0.07526,5e-05,10.14141]
[1776386236789,41.18,75058.59,0.8,-0.07529,5e-05,10.14395]
[1776386241825,41.18,75045.78,0.8,-0.07591,5e-05,10.20595]
[1776386244388,41.18,75040.47,0.8,-0.07617,5e-05,10.23154]
[1776386245346,41.18,75039.27,0.8,-0.07622,5e-05,10.23727]
[1776386251282,41.18,75039.04,0.8,-0.07621,5e-05,10.23447]
[1776386256729,41.18,75038.84,0.8,-0.07621,5e-05,10.23507]
[1776386256799,41.18,75038.24,0.8,-0.07624,5e-05,10.23788]
[1776386262362,41.18,75038.46,0.8,-0.07623,5e-05,10.23636]
[1776386266724,41.18,75038.31,0.8,-0.07623,5e-05,10.23686]
[1776386266826,41.18,75039.61,0.8,-0.07617,5e-05,10.23049]
[1776386273439,41.18,75040.3,0.8,-0.07613,5e-05,10.22662]
[1776386278474,41.18,75038.8,0.8,-0.0762,5e-05,10.2335]
[1776386283373,41.18,75036.1,0.8,-0.07633,5e-05,10.24622]
[1776386284326,41.18,75036.99,0.8,-0.07628,5e-05,10.24179]
[1776386285221,41.18,75036.76,0.8,-0.07629,5e-05,10.2428]
[1776386290558,41.18,75033.88,0.8,-0.07643,5e-05,10.25603]
[1776386291685,41.18,75033.88,0.8,-0.07643,5e-05,10.25603]
[1776386291786,41.18,75032.26,0.8,-0.0765,5e-05,10.26375]
[1776386294357,41.18,75032.51,0.8,-0.07649,5e-05,10.26225]
[1776386296051,41.17,75032.22,0.8,-0.0765,5e-05,10.26352]
[1776386297448,41.17,75031.09,0.8,-0.07655,5e-05,10.26871]
[1776386298234,41.17,75030.72,0.8,-0.07657,5e-05,10.27034]
[1776386303649,41.17,75028.79,0.8,-0.07665,5e-05,10.27865]
[1776386309150,41.17,75027.8,0.8,-0.07669,5e-05,10.28263]
[1776386311396,41.17,75016.51,0.8,-0.07724,5e-05,10.33681]
[1776386312554,41.17,75012.31,0.8,-0.07742,5e-05,10.35374]
[1776386317816,41.16,75011.4,0.8,-0.07745,5e-05,10.35649]
[1776386317862,41.16,75011.4,0.8,-0.07745,5e-05,10.35649]
[1776386317924,41.16,75011.4,0.8,-0.07745,5e-05,10.35649]
[1776386323790,41.16,75008.76,0.8,-0.07756,5e-05,10.36685]
[1776386327622,41.16,75014.82,0.8,-0.07725,5e-05,10.33627]
[1776386328376,41.16,75014.52,0.8,-0.07726,5e-05,10.3374]
[1776386333860,41.15,75018.84,0.8,-0.07703,5e-05,10.31465]
[1776386338895,41.15,75018.4,0.8,-0.07704,5e-05,10.31545]
[1776386343929,41.15,75019.96,0.8,-0.07695,5e-05,10.30656]
[1776386348965,41.14,75010.3,0.8,-0.07741,5e-05,10.352]
[1776386354000,41.14,75010.27,0.8,-0.0774,5e-05,10.35055]
[1776386359035,41.14,75011.43,0.8,-0.07732,5e-05,10.34338]
[1776386364070,41.14,75013.1,0.8,-0.07723,5e-05,10.33381]
[1776386367729,41.13,75020.71,0.8,-0.07685,5e-05,10.29603]
[1776386369235,41.13,75020.95,0.8,-0.07683,5e-05,10.29464]
[1776386370255,41.13,75021.62,0.8,-0.07679,5e-05,10.29094]
[1776386375427,41.13,75022.17,0.8,-0.07674,5e-05,10.28402]
[1776386381191,41.13,75023.28,0.8,-0.07667,5e-05,10.27743]
[1776386382992,41.13,75023.25,0.8,-0.07667,5e-05,10.27738]
[1776386387960,41.13,75022.79,0.8,-0.07668,5e-05,10.27862]
[1776386389396,41.12,75015.35,0.8,-0.07704,5e-05,10.31441]
[1776386395289,41.12,75017.73,0.8,-0.07691,5e-05,10.30127]
[1776386400323,41.12,75023.19,0.8,-0.07663,5e-05,10.27362]
[1776386405812,41.12,75021.52,0.8,-0.07671,5e-05,10.28095]
[1776386411401,41.11,75019.71,0.8,-0.07678,5e-05,10.28824]
[1776386416437,41.11,75018.52,0.8,-0.07683,5e-05,10.29286]
[1776386421472,41.11,75020.23,0.8,-0.07673,5e-05,10.28333]
[1776386431542,41.11,75025.14,0.8,-0.07645,5e-05,10.25425]
[1776386434933,41.11,75027.09,0.8,-0.07635,5e-05,10.24442]
[1776386440607,41.1,75027.14,0.8,-0.07634,5e-05,10.24305]
[1776386443720,41.1,75026.34,0.8,-0.07637,5e-05,10.24662]
[1776386444788,41.1,75026.1,0.8,-0.07639,5e-05,10.24763]
[1776386447385,41.1,75024.95,0.8,-0.07644,5e-05,10.25272]
[1776386452692,41.1,75023.67,0.8,-0.07649,5e-05,10.25792]
[1776386457727,41.1,75024.15,0.8,-0.07646,5e-05,10.25472]
[1776386462763,41.1,75023.42,0.8,-0.07648,5e-05,10.25736]
[1776386467797,41.09,75023.44,0.8,-0.07647,5e-05,10.2563]
[1776386472833,41.09,75025.69,0.8,-0.07635,5e-05,10.24441]
[1776386473448,41.09,75025.69,0.8,-0.07635,5e-05,10.24441]
[1776386474399,41.09,75026.03,0.8,-0.07634,5e-05,10.24258]
[1776386479375,41.09,75026.32,0.8,-0.07631,5e-05,10.24045]
[1776386484917,41.09,75035.05,0.8,-0.07588,5e-05,10.19712]
[1776386489782,41.09,75022.61,0.8,-0.07648,5e-05,10.25701]
[1776386490584,41.09,75019.07,0.8,-0.07665,5e-05,10.27403]
[1776386490651,41.09,75019.07,0.8,-0.07665,5e-05,10.27403]
[1776386491105,41.09,75019.07,0.8,-0.07665,5e-05,10.27403]
[1776386491909,41.09,75005.98,0.8,-0.07727,5e-05,10.33416]
[1776386492453,41.09,75001.76,0.8,-0.07748,5e-05,10.35477]
[1776386492566,41.09,75001.76,0.8,-0.07748,5e-05,10.35477]
[1776386498010,41.08,75009.97,0.8,-0.07706,5e-05,10.31284]
[1776386503047,41.08,75010.6,0.8,-0.07701,5e-05,10.30837]
[1776386506259,41.08,75010.54,0.8,-0.07701,5e-05,10.30811]
[1776386507603,41.08,75011.91,0.8,-0.07694,5e-05,10.30089]
[1776386513117,41.07,75019.38,0.8,-0.07656,5e-05,10.26298]
[1776386518151,41.07,75022.04,0.8,-0.07641,5e-05,10.24885]
[1776386520428,41.07,75023.9,0.8,-0.07632,5e-05,10.23962]
[1776386520524,41.07,75023.9,0.8,-0.07632,5e-05,10.23962]
[1776386520817,41.07,75023.9,0.8,-0.07632,5e-05,10.23962]
[1776386522194,41.07,75025.24,0.8,-0.07625,5e-05,10.23276]
[1776386523553,41.07,75029.0,0.8,-0.07606,5e-05,10.21422]
[1776386526414,41.07,75033.62,0.8,-0.07584,5e-05,10.19149]
[1776386536278,41.07,75030.84,0.8,-0.07596,5e-05,10.20395]
[1776386541313,41.07,75030.81,0.8,-0.07596,5e-05,10.20354]
[1776386544682,41.07,75031.39,0.8,-0.07593,5e-05,10.2004]
[1776386545451,41.06,75031.68,0.8,-0.07591,5e-05,10.19888]
[1776386551383,41.06,75037.74,0.8,-0.07559,5e-05,10.16561]
[1776386551543,41.06,75037.74,0.8,-0.07559,5e-05,10.16561]
[1776386551577,41.06,75037.74,0.8,-0.07559,5e-05,10.16561]
[1776386551836,41.06,75037.74,0.8,-0.07559,5e-05,10.16561]
[1776386554504,41.06,75042.8,0.8,-0.07534,5e-05,10.14094]
[1776386555426,41.06,75042.8,0.8,-0.07534,5e-05,10.14094]
[1776386556181,41.06,75047.32,0.8,-0.07512,5e-05,10.11907]
[1776386556760,41.06,75044.72,0.8,-0.07525,5e-05,10.13164]
[1776386557426,41.06,75044.17,0.8,-0.07527,5e-05,10.13427]
[1776386561682,41.06,75044.64,0.8,-0.07525,5e-05,10.13195]
[1776386561783,41.06,75044.07,0.8,-0.07528,5e-05,10.1347]
[1776386566721,41.06,75044.49,0.8,-0.07526,5e-05,10.13274]
[1776386566820,41.06,75038.59,0.8,-0.07555,5e-05,10.16131]
[1776386568524,41.06,75036.0,0.8,-0.07567,5e-05,10.17382]
[1776386570612,41.06,75035.44,0.8,-0.0757,5e-05,10.17642]
[1776386573527,41.06,75034.55,0.8,-0.07574,5e-05,10.18054]
[1776386578573,41.06,75032.97,0.8,-0.07581,5e-05,10.18778]
[1776386583608,41.06,75035.97,0.8,-0.07566,5e-05,10.17288]
[1776386588643,41.06,75035.77,0.8,-0.07567,5e-05,10.1736]
[1776386593678,41.06,75033.66,0.8,-0.07577,5e-05,10.18351]
[1776386599333,41.06,75033.1,0.8,-0.07579,5e-05,10.18593]
[1776386600182,41.06,75032.86,0.8,-0.0758,5e-05,10.18694]
[1776386605763,41.06,75031.86,0.8,-0.07585,5e-05,10.19131]
[1776386609949,41.06,75031.11,0.8,-0.07588,5e-05,10.19478]
[1776386609972,41.06,75031.14,0.8,-0.07588,5e-05,10.19445]
[1776386611769,41.06,75025.79,0.8,-0.07614,5e-05,10.22035]
[1776386611806,41.06,75023.71,0.8,-0.07622,5e-05,10.22712]
[1776386616845,41.06,75027.44,0.8,-0.07603,5e-05,10.20831]
[1776386621880,41.05,75028.13,0.8,-0.07599,5e-05,10.2044]
[1776386626915,41.05,75031.59,0.8,-0.07582,5e-05,10.18711]
[1776386631950,41.05,75030.23,0.8,-0.07588,5e-05,10.19327]
[1776386636987,41.05,75027.74,0.8,-0.076,5e-05,10.20481]
[1776386642025,41.05,75025.55,0.8,-0.0761,5e-05,10.2148]
[1776386647061,41.05,75027.13,0.8,-0.07601,5e-05,10.20649]
[1776386653102,41.05,75027.95,0.8,-0.07597,5e-05,10.2018]
[1776386658136,41.05,75027.83,0.8,-0.07597,5e-05,10.20179]
[1776386663172,41.04,75027.53,0.8,-0.07597,5e-05,10.20264]
[1776386668207,41.04,75027.76,0.8,-0.07596,5e-05,10.20091]
[1776386671237,41.04,75011.79,0.8,-0.07671,5e-05,10.27497]
[1776386674944,41.04,75011.62,0.8,-0.07671,5e-05,10.27488]
[1776386676682,41.04,75008.91,0.8,-0.07685,5e-05,10.28785]
[1776386677311,41.04,75008.91,0.8,-0.07685,5e-05,10.28785]
[1776386683321,41.04,74998.25,0.8,-0.07735,5e-05,10.3377]
[1776386685067,41.04,74998.24,0.8,-0.07735,5e-05,10.33745]
[1776386685411,41.04,74998.24,0.8,-0.07735,5e-05,10.33745]
[1776386685618,41.04,74998.24,0.8,-0.07735,5e-05,10.33745]
[1776386685506,41.04,74985.42,0.8,-0.07798,5e-05,10.40021]
[1776386686531,41.04,74985.42,0.8,-0.07798,5e-05,10.40021]
[1776386686563,41.04,74985.42,0.8,-0.07798,5e-05,10.40021]
[1776386687277,41.04,74983.08,0.8,-0.0781,5e-05,10.4114]
[1776386688828,41.03,74981.31,0.8,-0.07818,5e-05,10.41933]
[1776386694026,41.03,74977.4,0.8,-0.07835,5e-05,10.43657]
[1776386699438,41.02,74976.91,0.8,-0.07836,5e-05,10.43665]
[1776386701124,41.02,74977.06,0.8,-0.07835,5e-05,10.43554]
[1776386702628,41.02,74975.29,0.8,-0.07843,5e-05,10.44352]
[1776386704203,41.02,74975.04,0.8,-0.07844,5e-05,10.44438]
[1776386705570,41.02,74974.83,0.8,-0.07844,5e-05,10.44468]
[1776386707100,41.02,74979.92,0.8,-0.07818,5e-05,10.41896]
[1776386707438,41.02,74979.92,0.8,-0.07818,5e-05,10.41896]
[1776386707698,41.02,74969.02,0.8,-0.07872,5e-05,10.47254]
[1776386708503,41.02,74967.78,0.8,-0.07878,5e-05,10.4783]
[1776386709225,41.02,74967.78,0.8,-0.07878,5e-05,10.4783]
[1776386709233,41.02,74967.78,0.8,-0.07878,5e-05,10.4783]
[1776386709510,41.02,74967.38,0.8,-0.0788,5e-05,10.47986]
[1776386711280,41.02,74966.98,0.8,-0.07882,5e-05,10.48183]
[1776386711381,41.02,74966.98,0.8,-0.07881,5e-05,10.48142]
[1776386713319,41.02,74967.37,0.8,-0.07879,5e-05,10.47943]
[1776386713330,41.02,74967.37,0.8,-0.07879,5e-05,10.47943]
[1776386713537,41.02,74967.02,0.8,-0.07881,5e-05,10.48075]
[1776386718573,41.01,74971.24,0.8,-0.07858,5e-05,10.45803]
[1776386723607,41.01,74970.51,0.8,-0.07859,5e-05,10.45978]
[1776386726365,41.01,74970.7,0.8,-0.07858,5e-05,10.45848]
[1776386726419,41.01,74970.7,0.8,-0.07858,5e-05,10.45848]
[1776386731846,41.0,74977.43,0.8,-0.07822,5e-05,10.4234]
[1776386733614,41.0,74977.23,0.8,-0.07821,5e-05,10.42083]
[1776386735346,41.0,74977.38,0.8,-0.0782,5e-05,10.41946]
[1776386736076,41.0,74978.01,0.8,-0.07816,5e-05,10.41605]
[1776386741733,41.0,74972.1,0.8,-0.07843,5e-05,10.4427]
[1776386744486,41.0,74972.74,0.8,-0.0784,5e-05,10.4392]
[1776386744710,40.99,74974.09,0.8,-0.07832,5e-05,10.43187]
[1776386746981,40.99,74975.44,0.8,-0.07825,5e-05,10.4249]
[1776386747351,40.99,74975.44,0.8,-0.07825,5e-05,10.4249]
[1776386747764,40.99,74975.9,0.8,-0.07823,5e-05,10.42231]
[1776386748119,40.99,74955.12,0.8,-0.07927,5e-05,10.52467]
[1776386753819,40.99,74952.25,0.8,-0.07943,5e-05,10.53983]
[1776386758564,41.0,74951.39,0.8,-0.07947,5e-05,10.54456]
[1776386758569,41.0,74951.39,0.8,-0.07947,5e-05,10.54456]
[1776386758609,41.0,74951.94,0.8,-0.07945,5e-05,10.54213]
[1776386761028,41.0,74952.79,0.8,-0.0794,5e-05,10.5377]
[1776386761762,41.0,74954.0,0.8,-0.07934,5e-05,10.53149]
[1776386761785,41.0,74954.0,0.8,-0.07934,5e-05,10.53149]
[1776386769931,40.99,74957.45,0.8,-0.07912,5e-05,10.50978]
[1776386774966,40.98,74961.23,0.8,-0.0789,5e-05,10.48867]
[1776386776755,40.98,74956.95,0.8,-0.07912,5e-05,10.50932]
[1776386777084,40.98,74956.95,0.8,-0.07912,5e-05,10.50932]
[1776386777092,40.98,74954.98,0.8,-0.07921,5e-05,10.51854]
[1776386777747,40.98,74954.98,0.8,-0.07921,5e-05,10.51854]
[1776386778597,40.98,74954.98,0.8,-0.07921,5e-05,10.51854]
[1776386779462,40.98,74954.82,0.8,-0.07922,5e-05,10.5192]
[1776386779519,40.98,74953.21,0.8,-0.0793,5e-05,10.52702]
[1776386780536,40.98,74953.21,0.8,-0.0793,5e-05,10.52702]
[1776386786043,40.97,74966.23,0.8,-0.07861,5e-05,10.46001]
[1776386789243,40.97,74966.08,0.8,-0.07861,5e-05,10.4599]
[1776386791923,40.97,74965.59,0.8,-0.0786,5e-05,10.45776]
[1776386797664,40.96,74965.86,0.8,-0.07857,5e-05,10.45422]
[1776386798012,40.96,74965.82,0.8,-0.07857,5e-05,10.45397]
[1776386799614,40.96,74965.64,0.8,-0.07857,5e-05,10.45442]
[1776386801770,40.96,74963.76,0.8,-0.07865,5e-05,10.46231]
[1776386803706,40.96,74963.96,0.8,-0.07863,5e-05,10.46039]
[1776386803710,40.96,74963.96,0.8,-0.07863,5e-05,10.46039]
[1776386804170,40.96,74967.49,0.8,-0.07845,5e-05,10.44254]
[1776386806747,40.95,74971.09,0.8,-0.07826,5e-05,10.42393]
[1776386807192,40.95,74971.89,0.8,-0.07822,5e-05,10.41957]
[1776386812227,40.95,74973.0,0.8,-0.07814,5e-05,10.41216]
[1776386815278,40.95,74976.14,0.8,-0.07798,5e-05,10.39596]
[1776386815420,40.95,74976.14,0.8,-0.07798,5e-05,10.39596]
[1776386821290,40.94,74972.34,0.8,-0.07814,5e-05,10.41196]
[1776386825463,40.94,74974.58,0.8,-0.07802,5e-05,10.39981]
[1776386831360,40.94,74976.35,0.8,-0.0779,5e-05,10.38874]
[1776386832857,40.94,74976.11,0.8,-0.07791,5e-05,10.38959]
[1776386833430,40.94,74976.11,0.8,-0.07791,5e-05,10.38959]
[1776386833536,40.93,74947.91,0.8,-0.07933,5e-05,10.52829]
[1776386833847,40.93,74947.91,0.8,-0.07933,5e-05,10.52829]
[1776386833958,40.93,74947.91,0.8,-0.07933,5e-05,10.52829]
[1776386835008,40.93,74938.17,0.8,-0.07982,5e-05,10.57598]
[1776386841672,40.93,74940.55,0.8,-0.07968,5e-05,10.56251]
[1776386846879,40.93,74931.24,0.8,-0.08013,5e-05,10.60668]
[1776386847648,40.93,74931.24,0.8,-0.08013,5e-05,10.60668]
[1776386853211,40.92,74933.53,0.8,-0.07998,5e-05,10.59002]
[1776386858428,40.92,74933.11,0.8,-0.07998,5e-05,10.59047]
[1776386863590,40.91,74932.78,0.8,-0.07996,5e-05,10.58852]
[1776386866906,40.91,74932.05,0.8,-0.07998,5e-05,10.59019]
[1776386871974,40.9,74940.18,0.8,-0.07953,5e-05,10.54665]
[1776386879702,40.89,74941.9,0.8,-0.07939,5e-05,10.53286]
[1776386884737,40.88,74943.42,0.8,-0.07929,5e-05,10.5225]
[1776386889771,40.88,74950.2,0.8,-0.07892,5e-05,10.48611]
[1776386889823,40.88,74950.2,0.8,-0.07892,5e-05,10.48611]
[1776386889832,40.88,74950.2,0.8,-0.07892,5e-05,10.48611]
[1776386889850,40.88,74950.2,0.8,-0.07892,5e-05,10.48611]
[1776386890264,40.88,74950.2,0.8,-0.07892,5e-05,10.48611]
[1776386891439,40.88,74958.64,0.8,-0.07849,5e-05,10.44391]
[1776386892134,40.88,74958.64,0.8,-0.07849,5e-05,10.44391]
[1776386892361,40.88,74958.64,0.8,-0.07849,5e-05,10.44391]
[1776386892368,40.88,74958.64,0.8,-0.07849,5e-05,10.44391]
[1776386898431,40.87,74956.49,0.8,-0.07857,5e-05,10.45179]
[1776386898491,40.87,74956.49,0.8,-0.07857,5e-05,10.45179]
[1776386903871,40.87,74955.83,0.8,-0.07857,5e-05,10.45194]
[1776386907261,40.86,74955.81,0.8,-0.07856,5e-05,10.45117]
[1776386908138,40.86,74955.36,0.8,-0.07858,5e-05,10.45295]
[1776386913945,40.86,74958.05,0.8,-0.07839,5e-05,10.43344]
[1776386915904,40.86,74958.25,0.8,-0.07838,5e-05,10.43206]
[1776386919560,40.85,74958.2,0.8,-0.07837,5e-05,10.43113]
[1776386919566,40.85,74958.2,0.8,-0.07837,5e-05,10.43113]
[1776386919777,40.85,74958.2,0.8,-0.07837,5e-05,10.43113]
[1776386922777,40.85,74965.47,0.8,-0.078,5e-05,10.39417]
[1776386926648,40.85,74967.26,0.8,-0.07789,5e-05,10.38408]
[1776386932812,40.85,74966.99,0.8,-0.07789,5e-05,10.38361]
[1776386939983,40.84,74961.71,0.8,-0.07813,5e-05,10.40713]
[1776386940743,40.84,74961.71,0.8,-0.07813,5e-05,10.40713]
[1776386941158,40.84,74961.62,0.8,-0.07813,5e-05,10.40725]
[1776386941257,40.84,74961.62,0.8,-0.07813,5e-05,10.40725]
[1776386941404,40.84,74961.62,0.8,-0.07813,5e-05,10.40725]
[1776386941678,40.84,74961.62,0.8,-0.07813,5e-05,10.40725]
[1776386941753,40.84,74961.62,0.8,-0.07813,5e-05,10.40725]
[1776386941799,40.84,74961.54,0.8,-0.07813,5e-05,10.40699]
[1776386941924,40.84,74961.54,0.8,-0.07813,5e-05,10.40699]
[1776386944917,40.84,74951.04,0.8,-0.07866,5e-05,10.45941]
[1776386946030,40.84,74950.36,0.8,-0.0787,5e-05,10.46306]
[1776386951206,40.84,74949.12,0.8,-0.07877,5e-05,10.47049]
[1776386951985,40.84,74949.12,0.8,-0.07877,5e-05,10.47049]
[1776386951993,40.84,74949.12,0.8,-0.07877,5e-05,10.47049]
[1776386952001,40.84,74949.12,0.8,-0.07877,5e-05,10.47049]
[1776386952086,40.84,74949.12,0.8,-0.07878,5e-05,10.47075]
[1776386953425,40.84,74949.12,0.8,-0.07878,5e-05,10.47075]
[1776386958429,40.84,74949.86,0.8,-0.07872,5e-05,10.46488]
[1776386964297,40.83,74949.64,0.8,-0.0787,5e-05,10.46298]
[1776386969333,40.83,74949.81,0.8,-0.07867,5e-05,10.46005]
[1776386974368,40.83,74949.58,0.8,-0.07864,5e-05,10.45592]
[1776386980410,40.82,74949.71,0.8,-0.07861,5e-05,10.45286]
[1776386983928,40.82,74949.65,0.8,-0.0786,5e-05,10.45196]
[1776386989473,40.81,74954.31,0.8,-0.07834,5e-05,10.42662]
[1776386990114,40.81,74954.31,0.8,-0.07834,5e-05,10.42662]
[1776386990398,40.81,74954.31,0.8,-0.07834,5e-05,10.42662]
[1776386994519,40.81,74958.31,0.8,-0.07813,5e-05,10.40541]
[1776386994998,40.81,74959.21,0.8,-0.07808,5e-05,10.40062]
[1776386995887,40.81,74959.21,0.8,-0.07808,5e-05,10.40062]
[1776386995663,40.81,74979.24,0.8,-0.07707,5e-05,10.3017]
[1776386996028,40.81,74979.24,0.8,-0.07707,5e-05,10.3017]
[1776386996688,40.81,74979.24,0.8,-0.07707,5e-05,10.3017]
[1776386996763,40.81,74979.24,0.8,-0.07707,5e-05,10.3017]
[1776386999302,40.81,74980.86,0.8,-0.07699,5e-05,10.29306]
[1776386999378,40.81,74980.86,0.8,-0.07699,5e-05,10.29306]
[1776387002562,40.81,74980.44,0.8,-0.07701,5e-05,10.2948]
[1776387007435,40.81,74980.56,0.8,-0.07699,5e-05,10.29337]
[1776387008215,40.81,74981.23,0.8,-0.07696,5e-05,10.28993]
[1776387013649,40.8,74980.67,0.8,-0.07698,5e-05,10.29183]
[1776387016768,40.8,74979.78,0.8,-0.07702,5e-05,10.29591]
[1776387016777,40.8,74979.78,0.8,-0.07702,5e-05,10.29591]
[1776387017255,40.8,74986.26,0.8,-0.07669,5e-05,10.26399]
[1776387019093,40.8,74994.6,0.8,-0.07628,5e-05,10.22292]
[1776387019413,40.8,74994.6,0.8,-0.07628,5e-05,10.22292]
[1776387019963,40.8,74995.34,0.8,-0.07624,5e-05,10.21926]
[1776387021071,40.8,74995.12,0.8,-0.07625,5e-05,10.22032]
[1776387024376,40.8,74995.38,0.8,-0.07624,5e-05,10.21901]
[1776387027091,40.8,75007.94,0.8,-0.07562,5e-05,10.15768]
[1776387029013,40.8,75007.49,0.8,-0.07565,5e-05,10.16005]
[1776387034805,40.8,74993.12,0.8,-0.07634,5e-05,10.22739]
[1776387039840,40.8,74986.3,0.8,-0.07667,5e-05,10.26062]
[1776387043083,40.8,74984.82,0.8,-0.07674,5e-05,10.26769]
[1776387047064,40.8,74982.58,0.8,-0.07685,5e-05,10.27829]
[1776387051010,40.8,74972.05,0.8,-0.07737,5e-05,10.32975]
[1776387051297,40.8,74972.05,0.8,-0.07737,5e-05,10.32975]
[1776387051844,40.8,74972.05,0.8,-0.07737,5e-05,10.32975]
[1776387054116,40.8,74967.91,0.8,-0.07757,5e-05,10.3495]
[1776387059981,40.8,74967.23,0.8,-0.07759,5e-05,10.35168]
[1776387062023,40.8,74967.23,0.8,-0.07759,5e-05,10.35168]
[1776387062057,40.8,74967.23,0.8,-0.07759,5e-05,10.35168]
[1776387067312,40.79,74967.07,0.8,-0.07759,5e-05,10.35122]
[1776387069254,40.79,74967.69,0.8,-0.07756,5e-05,10.34775]
[1776387071339,40.79,74955.28,0.8,-0.07817,5e-05,10.40849]
[1776387071370,40.79,74953.93,0.8,-0.07824,5e-05,10.41485]
[1776387077104,40.79,74958.14,0.8,-0.07803,5e-05,10.39453]
[1776387082673,40.79,74958.34,0.8,-0.07802,5e-05,10.39393]
[1776387082675,40.79,74958.34,0.8,-0.07802,5e-05,10.39393]
[1776387082772,40.79,74958.0,0.8,-0.07804,5e-05,10.3957]
[1776387088181,40.79,74957.98,0.8,-0.07803,5e-05,10.39404]
[1776387090748,40.79,74958.34,0.8,-0.078,5e-05,10.39196]
[1776387096237,40.79,74958.29,0.8,-0.07796,5e-05,10.38683]
[1776387101272,40.78,74955.33,0.8,-0.0781,5e-05,10.39988]
[1776387106309,40.78,74959.88,0.8,-0.07785,5e-05,10.37573]
[1776387107015,40.78,74959.88,0.8,-0.07785,5e-05,10.37573]
[1776387107061,40.78,74959.88,0.8,-0.07785,5e-05,10.37573]
[1776387113358,40.78,74957.79,0.8,-0.07794,5e-05,10.38389]
[1776387118393,40.77,74956.18,0.8,-0.078,5e-05,10.39017]
[1776387123428,40.77,74956.87,0.8,-0.07795,5e-05,10.38511]
[1776387124828,40.77,74956.87,0.8,-0.07795,5e-05,10.38511]
[1776387126011,40.77,74970.46,0.8,-0.07726,5e-05,10.31727]
[1776387127140,40.77,74972.75,0.8,-0.07715,5e-05,10.30601]
[1776387132379,40.77,74977.14,0.8,-0.07692,5e-05,10.28377]
[1776387133114,40.76,74976.62,0.8,-0.07695,5e-05,10.28605]
[1776387138087,40.76,74976.62,0.8,-0.07694,5e-05,10.28591]
[1776387138255,40.76,74976.62,0.8,-0.07694,5e-05,10.28591]
[1776387143570,40.76,74986.39,0.8,-0.07645,5e-05,10.23697]
[1776387146374,40.76,74987.36,0.8,-0.0764,5e-05,10.23216]
[1776387147110,40.76,74988.25,0.8,-0.07636,5e-05,10.22778]
[1776387150477,40.76,74993.66,0.8,-0.07609,5e-05,10.2013]
[1776387152314,40.76,74991.95,0.8,-0.07615,5e-05,10.20652]
[1776387152551,40.76,74991.95,0.8,-0.07615,5e-05,10.20652]
[1776387157668,40.76,74989.74,0.8,-0.07626,5e-05,10.21744]
[1776387162703,40.76,74989.54,0.8,-0.07628,5e-05,10.21854]
[1776387167738,40.76,74989.35,0.8,-0.07629,5e-05,10.2196]
[1776387172774,40.76,74989.42,0.8,-0.07628,5e-05,10.21941]
[1776387173781,40.76,74989.42,0.8,-0.07628,5e-05,10.21941]
[1776387178815,40.76,74989.42,0.8,-0.07629,5e-05,10.21963]
[1776387183852,40.76,74993.8,0.8,-0.07607,5e-05,10.19848]
[1776387188886,40.77,74993.13,0.8,-0.07611,5e-05,10.20214]
[1776387196942,40.77,74988.72,0.8,-0.07633,5e-05,10.22414]
[1776387202985,40.77,74988.54,0.8,-0.07634,5e-05,10.22525]
[1776387208019,40.77,74988.23,0.8,-0.07636,5e-05,10.22699]
[1776387211688,40.77,74988.19,0.8,-0.07634,5e-05,10.22414]
[1776387212545,40.77,74985.03,0.8,-0.0765,5e-05,10.23962]
[1776387213894,40.77,74983.52,0.8,-0.07657,5e-05,10.2471]
[1776387217722,40.77,74982.97,0.8,-0.0766,5e-05,10.24984]
[1776387218579,40.77,74982.97,0.8,-0.0766,5e-05,10.24985]
[1776387221742,40.77,74986.43,0.8,-0.07643,5e-05,10.233]
[1776387222117,40.77,74986.36,0.8,-0.07644,5e-05,10.23338]
[1776387222234,40.77,74986.36,0.8,-0.07644,5e-05,10.23338]
[1776387223089,40.77,74986.36,0.8,-0.07644,5e-05,10.23338]
[1776387227636,40.77,74983.71,0.8,-0.07657,5e-05,10.24647]
[1776387229262,40.77,74983.61,0.8,-0.07657,5e-05,10.24699]
[1776387235209,40.77,74983.24,0.8,-0.07659,5e-05,10.24893]
[1776387240244,40.77,74983.3,0.8,-0.07659,5e-05,10.24875]
[1776387242550,40.77,74984.49,0.8,-0.07653,5e-05,10.24294]
[1776387246676,40.77,74985.54,0.8,-0.07648,5e-05,10.23795]
[1776387252041,40.77,74986.31,0.8,-0.07645,5e-05,10.23441]
[1776387259377,40.77,74986.95,0.8,-0.07642,5e-05,10.23174]
[1776387264412,40.77,74986.89,0.8,-0.07642,5e-05,10.23231]
[1776387269447,40.77,74986.38,0.8,-0.07645,5e-05,10.23507]
[1776387274483,40.77,74985.79,0.8,-0.07646,5e-05,10.23498]
[1776387280162,40.77,74985.79,0.8,-0.07647,5e-05,10.23519]
[1776387290595,40.77,74985.14,0.8,-0.0765,5e-05,10.23897]
[1776387292200,40.77,74985.14,0.8,-0.0765,5e-05,10.23897]
[1776387293681,40.77,74984.97,0.8,-0.07651,5e-05,10.2399]
[1776387293733,40.77,74984.97,0.8,-0.07651,5e-05,10.2399]
[1776387294002,40.77,74985.75,0.8,-0.07647,5e-05,10.23612]
[1776387296144,40.77,74979.55,0.8,-0.07678,5e-05,10.26659]
[1776387300335,40.77,74976.26,0.8,-0.07695,5e-05,10.28279]
[1776387300798,40.77,74976.26,0.8,-0.07695,5e-05,10.28279]
[1776387302556,40.77,74969.87,0.8,-0.07726,5e-05,10.31416]
[1776387302574,40.77,74969.87,0.8,-0.07726,5e-05,10.31416]
[1776387307714,40.77,74968.89,0.8,-0.07731,5e-05,10.31866]
[1776387312352,40.77,74972.52,0.8,-0.07713,5e-05,10.30058]
[1776387314093,40.77,74972.52,0.8,-0.07713,5e-05,10.30054]
[1776387314122,40.77,74972.52,0.8,-0.07713,5e-05,10.30054]
[1776387315733,40.77,74972.55,0.8,-0.07712,5e-05,10.30033]
[1776387321812,40.77,74976.68,0.8,-0.07692,5e-05,10.27987]
[1776387323344,40.77,74976.79,0.8,-0.07691,5e-05,10.27935]
[1776387326361,40.77,74986.7,0.8,-0.07642,5e-05,10.23085]
[1776387327143,40.77,74986.7,0.8,-0.07642,5e-05,10.23085]
[1776387332553,40.77,74988.17,0.8,-0.07633,5e-05,10.221]
[1776387338931,40.78,74986.23,0.8,-0.07644,5e-05,10.23113]
[1776387343966,40.78,74986.25,0.8,-0.07644,5e-05,10.23142]
[1776387349001,40.78,74987.54,0.8,-0.07638,5e-05,10.22552]
[1776387351204,40.78,74990.3,0.8,-0.07624,5e-05,10.21209]
[1776387351776,40.78,74990.62,0.8,-0.07623,5e-05,10.21074]
[1776387352694,40.78,74990.62,0.8,-0.07623,5e-05,10.21074]
[1776387358064,40.78,74993.1,0.8,-0.07611,5e-05,10.19929]
[1776387363099,40.78,74991.34,0.8,-0.07621,5e-05,10.20845]
[1776387366657,40.78,74991.31,0.8,-0.07621,5e-05,10.2087]
[1776387370323,40.78,74981.57,0.8,-0.07669,5e-05,10.25681]
[1776387373091,40.78,74980.9,0.8,-0.07673,5e-05,10.26014]
[1776387377621,40.78,74983.8,0.8,-0.07659,5e-05,10.24608]
[1776387383240,40.78,74987.13,0.8,-0.07642,5e-05,10.23013]
[1776387388275,40.78,74987.34,0.8,-0.07642,5e-05,10.22947]
[1776387393310,40.78,74985.32,0.8,-0.0765,5e-05,10.2365]
[1776387396361,40.78,74985.11,0.8,-0.07651,5e-05,10.23765]
[1776387403379,40.78,74985.36,0.8,-0.0765,5e-05,10.23688]
[1776387413450,40.79,74984.31,0.8,-0.07656,5e-05,10.24267]
[1776387422552,40.79,74984.27,0.8,-0.07656,5e-05,10.24293]
[1776387430569,40.79,74977.08,0.8,-0.07693,5e-05,10.27871]
[1776387434666,40.79,74976.58,0.8,-0.07695,5e-05,10.2812]
[1776387435475,40.79,74976.54,0.8,-0.07695,5e-05,10.2814]
[1776387439964,40.79,74976.54,0.8,-0.07695,5e-05,10.28141]
[1776387449703,40.79,74976.68,0.8,-0.07695,5e-05,10.28092]
[1776387451330,40.79,74976.68,0.8,-0.07695,5e-05,10.28092]
[1776387454516,40.79,74977.35,0.8,-0.07689,5e-05,10.27449]
[1776387454715,40.79,74977.35,0.8,-0.07689,5e-05,10.27449]
[1776387455269,40.79,74977.35,0.8,-0.07689,5e-05,10.27449]
[1776387456965,40.79,74984.67,0.8,-0.07653,5e-05,10.23866]
[1776387457783,40.79,74984.82,0.8,-0.07653,5e-05,10.23801]
[1776387463101,40.79,74985.42,0.8,-0.0765,5e-05,10.23544]
[1776387468836,40.79,74987.14,0.8,-0.07642,5e-05,10.22759]
[1776387473871,40.79,74988.14,0.8,-0.07638,5e-05,10.22314]
[1776387481927,40.79,74991.05,0.8,-0.07624,5e-05,10.20959]
[1776387487968,40.79,74991.74,0.8,-0.07621,5e-05,10.20682]
[1776387494010,40.79,74991.94,0.8,-0.07621,5e-05,10.20639]
[1776387496236,40.79,74992.16,0.8,-0.0762,5e-05,10.20541]
[1776387497551,40.8,74991.94,0.8,-0.07621,5e-05,10.20674]
[1776387500104,40.8,74991.87,0.8,-0.07621,5e-05,10.20717]
[1776387506095,40.8,74992.51,0.8,-0.07619,5e-05,10.2046]
[1776387511135,40.8,74992.31,0.8,-0.07618,5e-05,10.20274]
[1776387519192,40.8,74992.35,0.8,-0.07618,5e-05,10.20313]
[1776387524303,40.8,74992.03,0.8,-0.0762,5e-05,10.20497]
[1776387525543,40.8,74992.03,0.8,-0.0762,5e-05,10.20516]
[1776387535304,40.8,74991.91,0.8,-0.07622,5e-05,10.2063]
[1776387539900,40.8,74992.66,0.8,-0.07618,5e-05,10.20286]
[1776387545374,40.8,74994.6,0.8,-0.07609,5e-05,10.19384]
[1776387547903,40.8,74994.76,0.8,-0.07608,5e-05,10.1932]
[1776387549850,40.8,74994.26,0.8,-0.07611,5e-05,10.19572]
[1776387556451,40.8,74994.02,0.8,-0.07613,5e-05,10.19743]
[1776387561485,40.8,74996.32,0.8,-0.07602,5e-05,10.18652]
[1776387566520,40.8,74994.09,0.8,-0.07613,5e-05,10.19774]
[1776387572563,40.81,74993.04,0.8,-0.07616,5e-05,10.19994]
[1776387577598,40.81,74990.4,0.8,-0.07629,5e-05,10.21305]
[1776387582633,40.81,74990.26,0.8,-0.0763,5e-05,10.21389]
[1776387587965,40.81,74990.36,0.8,-0.0763,5e-05,10.21349]
[1776387589175,40.81,74990.36,0.8,-0.0763,5e-05,10.21355]
[1776387592583,40.81,74990.36,0.8,-0.0763,5e-05,10.21368]
[1776387592593,40.81,74990.36,0.8,-0.0763,5e-05,10.21368]
[1776387592598,40.81,74990.36,0.8,-0.0763,5e-05,10.21368]
[1776387592897,40.81,74976.42,0.8,-0.07699,5e-05,10.28201]
[1776387594619,40.81,74973.85,0.8,-0.07712,5e-05,10.29488]
[1776387594945,40.81,74973.85,0.8,-0.07712,5e-05,10.29488]
[1776387600760,40.81,74963.62,0.8,-0.07764,5e-05,10.34621]
[1776387605795,40.81,74960.44,0.8,-0.07781,5e-05,10.36238]
[1776387610487,40.81,74959.93,0.8,-0.07783,5e-05,10.36505]
[1776387617401,40.81,74959.83,0.8,-0.07784,5e-05,10.36581]
[1776387621746,40.81,74959.55,0.8,-0.07786,5e-05,10.36728]
[1776387624696,40.81,74959.84,0.8,-0.07784,5e-05,10.36524]
[1776387630010,40.81,74959.86,0.8,-0.07782,5e-05,10.36322]
[1776387630767,40.81,74959.86,0.8,-0.07782,5e-05,10.36322]
[1776387636038,40.8,74960.15,0.8,-0.07777,5e-05,10.3576]
[1776387641087,40.8,74962.67,0.8,-0.07762,5e-05,10.34276]
[1776387647130,40.8,74962.56,0.8,-0.07761,5e-05,10.34176]
[1776387652166,40.79,74962.81,0.8,-0.07759,5e-05,10.33932]
[1776387653191,40.79,74962.81,0.8,-0.07759,5e-05,10.33932]
[1776387660536,40.79,74962.52,0.8,-0.07759,5e-05,10.33955]
[1776387670218,40.79,74962.35,0.8,-0.07757,5e-05,10.33773]
[1776387675327,40.78,74964.1,0.8,-0.07747,5e-05,10.32795]
[1776387680363,40.78,74955.98,0.8,-0.07787,5e-05,10.3671]
[1776387685398,40.78,74955.8,0.8,-0.07787,5e-05,10.36691]
[1776387687279,40.78,74955.8,0.8,-0.07787,5e-05,10.36691]
[1776387693454,40.78,74955.67,0.8,-0.07784,5e-05,10.36266]
[1776387700503,40.77,74957.54,0.8,-0.07773,5e-05,10.35211]
[1776387704324,40.77,74957.47,0.8,-0.07773,5e-05,10.35208]
[1776387709566,40.77,74955.01,0.8,-0.07784,5e-05,10.36261]
[1776387715608,40.77,74957.0,0.8,-0.07773,5e-05,10.35148]
[1776387717341,40.77,74957.69,0.8,-0.07769,5e-05,10.34787]
[1776387722657,40.76,74955.57,0.8,-0.07778,5e-05,10.35704]
[1776387728395,40.76,74950.27,0.8,-0.07804,5e-05,10.38226]
[1776387728753,40.76,74949.19,0.8,-0.07809,5e-05,10.38733]
[1776387733074,40.76,74947.58,0.8,-0.07816,5e-05,10.39416]
[1776387733111,40.76,74947.58,0.8,-0.07816,5e-05,10.39388]
[1776387737059,40.76,74942.59,0.8,-0.07841,5e-05,10.41879]
[1776387737160,40.76,74942.42,0.8,-0.07842,5e-05,10.41971]
[1776387741510,40.76,74942.22,0.8,-0.07842,5e-05,10.41978]
[1776387743220,40.76,74942.08,0.8,-0.07842,5e-05,10.41988]
[1776387746798,40.75,74954.46,0.8,-0.07779,5e-05,10.35791]
[1776387751518,40.75,74954.99,0.8,-0.07776,5e-05,10.35455]
[1776387755623,40.75,74965.9,0.8,-0.07718,5e-05,10.29687]
[1776387756313,40.75,74968.57,0.8,-0.07705,5e-05,10.28359]
[1776387761930,40.75,74967.61,0.8,-0.07709,5e-05,10.28785]
[1776387763245,40.75,74967.61,0.8,-0.07709,5e-05,10.28785]
[1776387763261,40.75,74967.61,0.8,-0.07709,5e-05,10.28785]
[1776387768979,40.75,74960.16,0.8,-0.07746,5e-05,10.32369]
[1776387774560,40.75,74962.59,0.8,-0.07733,5e-05,10.31115]
[1776387774613,40.75,74962.59,0.8,-0.07733,5e-05,10.31115]
[1776387776176,40.75,74961.65,0.8,-0.07737,5e-05,10.31553]
[1776387780860,40.75,74966.26,0.8,-0.07714,5e-05,10.29216]
[1776387781536,40.75,74966.26,0.8,-0.07714,5e-05,10.29216]
[1776387784490,40.75,74971.75,0.8,-0.07686,5e-05,10.26489]
[1776387785394,40.75,74969.43,0.8,-0.07698,5e-05,10.27624]
[1776387791134,40.74,74967.47,0.8,-0.07707,5e-05,10.28538]
[1776387792606,40.74,74967.47,0.8,-0.07707,5e-05,10.28538]
[1776387802211,40.74,74967.64,0.8,-0.07705,5e-05,10.28379]
[1776387807246,40.74,74967.23,0.8,-0.07707,5e-05,10.28551]
[1776387812280,40.74,74966.66,0.8,-0.07707,5e-05,10.28478]
[1776387817316,40.74,74968.16,0.8,-0.077,5e-05,10.27713]
[1776387820041,40.74,74968.58,0.8,-0.07698,5e-05,10.27498]
[1776387825372,40.74,74967.95,0.8,-0.077,5e-05,10.27782]
[1776387826135,40.74,74967.95,0.8,-0.077,5e-05,10.27782]
[1776387826876,40.74,74968.42,0.8,-0.07698,5e-05,10.27547]
[1776387832421,40.74,74968.34,0.8,-0.07698,5e-05,10.27564]
[1776387837521,40.74,74969.47,0.8,-0.07693,5e-05,10.27001]
[1776387842528,40.74,74967.57,0.8,-0.07702,5e-05,10.27919]
[1776387848538,40.74,74957.24,0.8,-0.07753,5e-05,10.3297]
[1776387852320,40.74,74953.29,0.8,-0.07773,5e-05,10.34879]
[1776387852322,40.74,74953.29,0.8,-0.07773,5e-05,10.34879]
[1776387856727,40.74,74953.12,0.8,-0.07773,5e-05,10.34898]
[1776387863206,40.73,74949.33,0.8,-0.0779,5e-05,10.36631]
[1776387864181,40.73,74948.89,0.8,-0.07792,5e-05,10.36826]
[1776387866407,40.73,74949.07,0.8,-0.07791,5e-05,10.36693]
[1776387871707,40.73,74948.19,0.8,-0.07792,5e-05,10.36668]
[1776387874661,40.73,74947.76,0.8,-0.07793,5e-05,10.3681]
[1776387885805,40.72,74946.32,0.8,-0.07798,5e-05,10.37216]
[1776387891694,40.72,74945.46,0.8,-0.07801,5e-05,10.37543]
[1776387896882,40.72,74946.2,0.8,-0.07796,5e-05,10.37004]
[1776387901917,40.71,74947.42,0.8,-0.07788,5e-05,10.36282]
[1776387906954,40.71,74948.99,0.8,-0.07779,5e-05,10.3539]
[1776387911989,40.71,74950.85,0.8,-0.07769,5e-05,10.34367]
[1776387913075,40.71,74950.85,0.8,-0.07769,5e-05,10.34367]
[1776387914003,40.71,74971.43,0.8,-0.07666,5e-05,10.24197]
[1776387915470,40.71,74971.43,0.8,-0.07666,5e-05,10.24197]
[1776387916365,40.71,74971.93,0.8,-0.07663,5e-05,10.23946]
[1776387922059,40.71,74968.54,0.8,-0.0768,5e-05,10.25583]
[1776387927095,40.71,74966.05,0.8,-0.07692,5e-05,10.26767]
[1776387932130,40.71,74969.08,0.8,-0.07674,5e-05,10.24911]
[1776387937165,40.71,74965.51,0.8,-0.07692,5e-05,10.26634]
[1776387945222,40.71,74965.58,0.8,-0.07691,5e-05,10.26534]
[1776387956300,40.7,74966.38,0.8,-0.07686,5e-05,10.26065]
[1776387962342,40.7,74969.38,0.8,-0.07671,5e-05,10.24555]
[1776387967382,40.7,74969.83,0.8,-0.07668,5e-05,10.24318]
[1776387971422,40.7,74969.75,0.8,-0.07669,5e-05,10.24351]
[1776387977452,40.7,74970.81,0.8,-0.07663,5e-05,10.23809]
[1776387978199,40.7,74970.81,0.8,-0.07663,5e-05,10.23809]
[1776387980046,40.7,74978.87,0.8,-0.07623,5e-05,10.19855]
[1776387981386,40.7,74978.99,0.8,-0.07623,5e-05,10.198]
[1776387986515,40.7,74977.37,0.8,-0.07631,5e-05,10.20624]
[1776387987576,40.7,74977.37,0.8,-0.07631,5e-05,10.20624]
[1776387992577,40.7,74977.45,0.8,-0.07629,5e-05,10.20286]
[1776387997685,40.7,74978.01,0.8,-0.07626,5e-05,10.20039]
[1776387997790,40.7,74978.01,0.8,-0.07626,5e-05,10.20039]
[1776388000015,40.7,74990.24,0.8,-0.07566,5e-05,10.14078]
[1776388000903,40.7,74990.24,0.8,-0.07566,5e-05,10.14078]
[1776388001474,40.7,74991.43,0.8,-0.0756,5e-05,10.13513]
[1776388002155,40.7,74991.21,0.8,-0.07562,5e-05,10.13637]
[1776388004059,40.71,74993.03,0.8,-0.07553,5e-05,10.12782]
[1776388004148,40.71,74993.03,0.8,-0.07553,5e-05,10.12782]
[1776388007704,40.71,75010.71,0.8,-0.07467,5e-05,10.04257]
[1776388008971,40.71,75011.93,0.8,-0.07462,5e-05,10.03695]
[1776388015761,40.71,75012.28,0.8,-0.07462,5e-05,10.03753]
[1776388019521,40.71,75011.97,0.8,-0.07465,5e-05,10.03996]
[1776388024824,40.72,75023.19,0.8,-0.07412,5e-05,9.98733]
[1776388029858,40.72,75019.02,0.8,-0.07434,5e-05,10.00927]
[1776388031386,40.72,75017.94,0.8,-0.07439,5e-05,10.01483]
[1776388036739,40.73,75027.17,0.8,-0.07397,5e-05,9.97206]
[1776388041943,40.73,75028.58,0.8,-0.07392,5e-05,9.96728]
[1776388046977,40.73,75028.91,0.8,-0.07392,5e-05,9.96739]
[1776388052013,40.74,75027.56,0.8,-0.07398,5e-05,9.97237]
[1776388057048,40.74,75026.58,0.8,-0.07404,5e-05,9.97869]
[1776388060081,40.74,75031.33,0.8,-0.07382,5e-05,9.95632]
[1776388060395,40.74,75031.33,0.8,-0.07382,5e-05,9.95632]
[1776388060600,40.74,75034.9,0.8,-0.07365,5e-05,9.9394]
[1776388061017,40.74,75034.9,0.8,-0.07365,5e-05,9.9394]
[1776388061659,40.74,75045.64,0.8,-0.07314,5e-05,9.88791]
[1776388062274,40.74,75045.64,0.8,-0.07314,5e-05,9.88791]
[1776388063729,40.74,75051.97,0.8,-0.07284,5e-05,9.85745]
[1776388066373,40.74,75051.99,0.8,-0.07283,5e-05,9.85659]
[1776388066382,40.74,75051.99,0.8,-0.07283,5e-05,9.85659]
[1776388066406,40.74,75052.45,0.8,-0.0728,5e-05,9.85413]
[1776388067823,40.74,75052.45,0.8,-0.0728,5e-05,9.85413]
[1776388068452,40.74,75050.15,0.8,-0.07292,5e-05,9.86548]
[1776388070259,40.74,75052.05,0.8,-0.07283,5e-05,9.85649]
[1776388071125,40.74,75052.61,0.8,-0.0728,5e-05,9.85395]
[1776388076190,40.74,75049.04,0.8,-0.07298,5e-05,9.87241]
[1776388081225,40.75,75045.58,0.8,-0.07316,5e-05,9.88971]
[1776388083176,40.75,75045.43,0.8,-0.07316,5e-05,9.89054]
[1776388084125,40.75,75044.44,0.8,-0.07321,5e-05,9.89543]
[1776388086965,40.75,75043.16,0.8,-0.07328,5e-05,9.90214]
[1776388088453,40.75,75052.25,0.8,-0.07285,5e-05,9.8586]
[1776388090203,40.75,75055.51,0.8,-0.0727,5e-05,9.84361]
[1776388092260,40.75,75055.26,0.8,-0.07272,5e-05,9.84553]
[1776388093957,40.75,75055.37,0.8,-0.07272,5e-05,9.84552]
[1776388103391,40.76,75049.29,0.8,-0.07305,5e-05,9.87927]
[1776388108426,40.77,75048.0,0.8,-0.07313,5e-05,9.88775]
[1776388113460,40.77,75040.28,0.8,-0.0735,5e-05,9.92392]
[1776388118827,40.77,75039.39,0.8,-0.07356,5e-05,9.92976]
[1776388124538,40.78,75044.29,0.8,-0.07335,5e-05,9.90887]
[1776388129573,40.78,75045.76,0.8,-0.0733,5e-05,9.90398]
[1776388134608,40.79,75040.44,0.8,-0.07358,5e-05,9.93174]
[1776388139642,40.79,75040.13,0.8,-0.07361,5e-05,9.93518]
[1776388141519,40.79,75037.42,0.8,-0.07375,5e-05,9.94865]
[1776388141589,40.79,75037.42,0.8,-0.07375,5e-05,9.94865]
[1776388141811,40.79,75037.42,0.8,-0.07375,5e-05,9.94865]
[1776388141989,40.79,75023.62,0.8,-0.07442,5e-05,10.01579]
[1776388143684,40.79,75008.63,0.8,-0.07515,5e-05,10.08899]
[1776388145592,40.79,75008.51,0.8,-0.07516,5e-05,10.08972]
[1776388145698,40.79,75008.48,0.8,-0.07516,5e-05,10.09]
[1776388146745,40.79,75008.48,0.8,-0.07516,5e-05,10.09]
[1776388146848,40.79,75005.49,0.8,-0.07531,5e-05,10.10471]
[1776388153753,40.8,75008.02,0.8,-0.07519,5e-05,10.09317]
[1776388157782,40.8,75028.99,0.8,-0.07418,5e-05,9.99199]
[1776388160027,40.8,75028.98,0.8,-0.07418,5e-05,9.99232]
[1776388167021,40.8,75027.93,0.8,-0.07423,5e-05,9.99754]
[1776388172769,40.8,75020.84,0.8,-0.07455,5e-05,10.028]
[1776388179938,40.8,75013.57,0.8,-0.07491,5e-05,10.0642]
[1776388184973,40.8,75013.73,0.8,-0.07491,5e-05,10.064]
[1776388190008,40.8,75015.51,0.8,-0.07483,5e-05,10.05601]
[1776388195043,40.8,75014.87,0.8,-0.07487,5e-05,10.05985]
[1776388200078,40.8,75007.8,0.8,-0.07522,5e-05,10.09488]
[1776388203434,40.8,74995.01,0.8,-0.07585,5e-05,10.15749]
[1776388209140,40.8,74989.47,0.8,-0.07612,5e-05,10.18457]
[1776388211680,40.8,74989.5,0.8,-0.07612,5e-05,10.18441]
[1776388211782,40.8,74989.61,0.8,-0.07611,5e-05,10.18386]
[1776388216721,40.8,74989.43,0.8,-0.07612,5e-05,10.18478]
[1776388216822,40.8,74989.43,0.8,-0.07612,5e-05,10.18482]
[1776388222236,40.8,74992.31,0.8,-0.07598,5e-05,10.17083]
[1776388227270,40.8,74992.69,0.8,-0.07597,5e-05,10.16922]
[1776388233315,40.81,74988.86,0.8,-0.07614,5e-05,10.18498]
[1776388236744,40.81,74988.83,0.8,-0.07614,5e-05,10.18521]
[1776388236840,40.81,74988.83,0.8,-0.07614,5e-05,10.18526]
[1776388241654,40.81,74983.82,0.8,-0.07639,5e-05,10.20994]
[1776388241755,40.81,74983.62,0.8,-0.0764,5e-05,10.21093]
[1776388242956,40.81,74983.62,0.8,-0.0764,5e-05,10.21093]
[1776388244919,40.81,74983.55,0.8,-0.0764,5e-05,10.21127]
[1776388247595,40.81,74982.05,0.8,-0.07648,5e-05,10.2186]
[1776388247879,40.81,74982.05,0.8,-0.07648,5e-05,10.2186]
[1776388250549,40.81,74974.99,0.8,-0.07683,5e-05,10.25309]
[1776388251070,40.81,74974.99,0.8,-0.07683,5e-05,10.25309]
[1776388251105,40.81,74974.67,0.8,-0.07684,5e-05,10.25458]
[1776388256476,40.8,74974.6,0.8,-0.07684,5e-05,10.25456]
[1776388259009,40.8,74974.6,0.8,-0.07684,5e-05,10.25456]
[1776388264532,40.8,74973.37,0.8,-0.0769,5e-05,10.26]
[1776388270574,40.8,74973.62,0.8,-0.07688,5e-05,10.25839]
[1776388275608,40.8,74973.21,0.8,-0.0769,5e-05,10.26005]
[1776388279520,40.8,74972.97,0.8,-0.07691,5e-05,10.26099]
[1776388281813,40.8,74965.42,0.8,-0.07728,5e-05,10.29788]
[1776388282286,40.8,74962.1,0.8,-0.07745,5e-05,10.31406]
[1776388288701,40.8,74950.69,0.8,-0.078,5e-05,10.3686]
[1776388293737,40.79,74939.81,0.8,-0.07851,5e-05,10.41774]
[1776388295245,40.79,74935.04,0.8,-0.07875,5e-05,10.44101]
[1776388301794,40.79,74931.19,0.8,-0.07892,5e-05,10.45733]
[1776388304692,40.79,74924.51,0.8,-0.07925,5e-05,10.48917]
[1776388309001,40.78,74921.17,0.8,-0.0794,5e-05,10.50438]
[1776388309086,40.78,74921.17,0.8,-0.0794,5e-05,10.50438]
[1776388309196,40.78,74921.17,0.8,-0.0794,5e-05,10.50438]
[1776388309226,40.78,74921.17,0.8,-0.0794,5e-05,10.50438]
[1776388314259,40.78,74909.79,0.8,-0.07996,5e-05,10.55816]
[1776388314397,40.78,74909.79,0.8,-0.07996,5e-05,10.55816]
[1776388314401,40.78,74909.79,0.8,-0.07996,5e-05,10.55816]
[1776388314887,40.78,74905.75,0.8,-0.08016,5e-05,10.57774]
[1776388315369,40.78,74905.75,0.8,-0.08016,5e-05,10.57774]
[1776388315374,40.78,74905.75,0.8,-0.08016,5e-05,10.57774]
[1776388315894,40.78,74906.06,0.8,-0.08014,5e-05,10.57631]
[1776388317432,40.78,74906.73,0.8,-0.08011,5e-05,10.57272]
[1776388322943,40.77,74901.9,0.8,-0.08032,5e-05,10.59368]
[1776388327978,40.76,74903.64,0.8,-0.08021,5e-05,10.58213]
[1776388332593,40.76,74904.68,0.8,-0.08013,5e-05,10.57474]
[1776388338225,40.75,74909.97,0.8,-0.07983,5e-05,10.54571]
[1776388340047,40.75,74914.31,0.8,-0.0796,5e-05,10.52315]
[1776388340060,40.75,74914.31,0.8,-0.0796,5e-05,10.52315]
[1776388341882,40.75,74909.93,0.8,-0.07982,5e-05,10.54405]
[1776388347115,40.75,74910.6,0.8,-0.07975,5e-05,10.53788]
[1776388351675,40.74,74911.08,0.8,-0.07969,5e-05,10.53035]
[1776388351891,40.74,74911.08,0.8,-0.07969,5e-05,10.53035]
[1776388354939,40.74,74917.12,0.8,-0.07937,5e-05,10.49892]
[1776388360205,40.73,74918.88,0.8,-0.07925,5e-05,10.48778]
[1776388365243,40.73,74923.52,0.8,-0.079,5e-05,10.4628]
[1776388370278,40.73,74924.72,0.8,-0.07891,5e-05,10.45476]
[1776388375313,40.72,74923.96,0.8,-0.07894,5e-05,10.45685]
[1776388380348,40.72,74924.07,0.8,-0.07891,5e-05,10.45459]
[1776388385383,40.72,74930.08,0.8,-0.07859,5e-05,10.4232]
[1776388386719,40.72,74930.08,0.8,-0.07859,5e-05,10.4232]
[1776388392432,40.71,74930.02,0.8,-0.07857,5e-05,10.4213]
[1776388397512,40.71,74929.51,0.8,-0.07859,5e-05,10.42249]
[1776388403509,40.7,74929.7,0.8,-0.07855,5e-05,10.41916]
[1776388408543,40.7,74930.23,0.8,-0.07851,5e-05,10.41479]
[1776388413581,40.7,74929.79,0.8,-0.07849,5e-05,10.41201]
[1776388414547,40.7,74929.79,0.8,-0.07849,5e-05,10.41201]
[1776388419623,40.69,74927.82,0.8,-0.07857,5e-05,10.41968]
[1776388424658,40.69,74928.0,0.8,-0.07855,5e-05,10.41701]
[1776388431569,40.69,74927.87,0.8,-0.07854,5e-05,10.41626]
[1776388436745,40.68,74927.58,0.8,-0.07853,5e-05,10.41492]
[1776388441780,40.68,74930.14,0.8,-0.07838,5e-05,10.40052]
[1776388445018,40.68,74930.09,0.8,-0.07838,5e-05,10.40045]
[1776388451291,40.67,74922.91,0.8,-0.07872,5e-05,10.43373]
[1776388457112,40.67,74923.93,0.8,-0.07865,5e-05,10.4265]
[1776388462927,40.66,74924.18,0.8,-0.07861,5e-05,10.42286]
[1776388467962,40.66,74923.9,0.8,-0.07861,5e-05,10.42258]
[1776388474132,40.66,74923.9,0.8,-0.07857,5e-05,10.41803]
[1776388480048,40.65,74923.14,0.8,-0.07859,5e-05,10.41925]
[1776388485083,40.65,74923.33,0.8,-0.07856,5e-05,10.41674]
[1776388489409,40.65,74923.5,0.8,-0.07854,5e-05,10.41498]
[1776388490908,40.65,74920.29,0.8,-0.0787,5e-05,10.43032]
[1776388496160,40.64,74916.37,0.8,-0.07888,5e-05,10.44775]
[1776388500933,40.64,74915.88,0.8,-0.07889,5e-05,10.44883]
[1776388506230,40.63,74915.53,0.8,-0.07889,5e-05,10.44859]
[1776388512271,40.63,74912.54,0.8,-0.07902,5e-05,10.46146]
[1776388514960,40.63,74912.75,0.8,-0.07901,5e-05,10.46007]
[1776388520328,40.63,74912.4,0.8,-0.079,5e-05,10.45951]
[1776388524949,40.62,74912.4,0.8,-0.07899,5e-05,10.45822]
[1776388524960,40.62,74912.4,0.8,-0.07899,5e-05,10.45822]
[1776388530398,40.62,74922.22,0.8,-0.07847,5e-05,10.40772]
[1776388535433,40.62,74921.71,0.8,-0.07846,5e-05,10.4056]
[1776388540550,40.61,74920.63,0.8,-0.07851,5e-05,10.41002]
[1776388546510,40.61,74920.33,0.8,-0.07851,5e-05,10.40982]
[1776388552115,40.61,74911.28,0.8,-0.07896,5e-05,10.45373]
[1776388552166,40.61,74911.28,0.8,-0.07896,5e-05,10.45373]
[1776388553888,40.61,74912.85,0.8,-0.07887,5e-05,10.4453]
[1776388560610,40.6,74913.33,0.8,-0.07882,5e-05,10.44056]
[1776388566106,40.6,74924.0,0.8,-0.07827,5e-05,10.38669]
[1776388571687,40.6,74923.7,0.8,-0.07827,5e-05,10.38657]
[1776388576722,40.6,74917.39,0.8,-0.07858,5e-05,10.41677]
[1776388579648,40.6,74917.19,0.8,-0.07858,5e-05,10.41726]
[1776388583105,40.59,74921.18,0.8,-0.07837,5e-05,10.3967]
[1776388583969,40.59,74921.16,0.8,-0.07837,5e-05,10.39658]
[1776388589813,40.59,74925.19,0.8,-0.07816,5e-05,10.37522]
[1776388594847,40.59,74923.45,0.8,-0.07821,5e-05,10.37965]
[1776388596647,40.59,74923.42,0.8,-0.07821,5e-05,10.3796]
[1776388602904,40.59,74923.24,0.8,-0.07821,5e-05,10.37908]
[1776388607939,40.58,74921.55,0.8,-0.07828,5e-05,10.38643]
[1776388612973,40.58,74922.53,0.8,-0.07822,5e-05,10.3805]
[1776388613668,40.58,74922.53,0.8,-0.07822,5e-05,10.3805]
[1776388615575,40.58,74923.7,0.8,-0.07816,5e-05,10.37429]
[1776388617575,40.58,74935.68,0.8,-0.07755,5e-05,10.31458]
[1776388620171,40.58,74932.55,0.8,-0.07771,5e-05,10.32986]
[1776388624309,40.58,74930.74,0.8,-0.07779,5e-05,10.33821]
[1776388624357,40.58,74930.74,0.8,-0.07779,5e-05,10.33821]
[1776388630093,40.58,74932.45,0.8,-0.07769,5e-05,10.32859]
[1776388635128,40.57,74938.83,0.8,-0.07736,5e-05,10.29617]
[1776388636116,40.57,74938.83,0.8,-0.07736,5e-05,10.29617]
[1776388636248,40.57,74938.83,0.8,-0.07736,5e-05,10.29617]
[1776388637016,40.57,74938.69,0.8,-0.07737,5e-05,10.29673]
[1776388637872,40.57,74938.57,0.8,-0.07738,5e-05,10.2972]
[1776388639918,40.57,74940.76,0.8,-0.07726,5e-05,10.28612]
[1776388645201,40.57,74938.13,0.8,-0.07739,5e-05,10.29866]
[1776388650149,40.57,74937.51,0.8,-0.07742,5e-05,10.30121]
[1776388655271,40.57,74938.6,0.8,-0.07733,5e-05,10.29183]
[1776388660305,40.57,74940.82,0.8,-0.07722,5e-05,10.28029]
[1776388665341,40.57,74940.75,0.8,-0.07721,5e-05,10.28012]
[1776388669666,40.57,74940.52,0.8,-0.07722,5e-05,10.28094]
[1776388675412,40.57,74940.9,0.8,-0.0772,5e-05,10.27828]
[1776388680446,40.56,74939.35,0.8,-0.07727,5e-05,10.28534]
[1776388685484,40.56,74938.18,0.8,-0.07732,5e-05,10.29044]
[1776388686327,40.56,74938.18,0.8,-0.07732,5e-05,10.29044]
[1776388691530,40.56,74928.83,0.8,-0.07778,5e-05,10.33558]
[1776388697572,40.56,74928.32,0.8,-0.07779,5e-05,10.33678]
[1776388702606,40.56,74935.74,0.8,-0.07741,5e-05,10.29895]
[1776388707642,40.55,74935.41,0.8,-0.07742,5e-05,10.29982]
[1776388712676,40.55,74935.73,0.8,-0.07737,5e-05,10.2942]
[1776388717711,40.55,74935.86,0.8,-0.07736,5e-05,10.29281]
[1776388722038,40.55,74935.19,0.8,-0.07739,5e-05,10.29568]
[1776388724467,40.55,74939.75,0.8,-0.07715,5e-05,10.27283]
[1776388725197,40.55,74940.14,0.8,-0.07713,5e-05,10.27078]
[1776388729588,40.55,74939.7,0.8,-0.07715,5e-05,10.27251]
[1776388730189,40.55,74939.74,0.8,-0.07715,5e-05,10.2722]
[1776388735839,40.55,74938.98,0.8,-0.07718,5e-05,10.27511]
[1776388740875,40.55,74940.03,0.8,-0.07712,5e-05,10.26929]
[1776388744710,40.54,74943.55,0.8,-0.07694,5e-05,10.25158]
[1776388749943,40.54,74943.64,0.8,-0.07693,5e-05,10.25063]
[1776388753258,40.54,74941.93,0.8,-0.07701,5e-05,10.25891]
[1776388759006,40.54,74930.32,0.8,-0.07759,5e-05,10.31526]
[1776388764045,40.54,74929.53,0.8,-0.07762,5e-05,10.31826]
[1776388766909,40.54,74929.18,0.8,-0.07763,5e-05,10.31963]
[1776388772101,40.54,74926.06,0.8,-0.07776,5e-05,10.33067]
[1776388777136,40.53,74924.62,0.8,-0.07782,5e-05,10.33686]
[1776388780348,40.53,74924.99,0.8,-0.0778,5e-05,10.33463]
[1776388786199,40.53,74921.95,0.8,-0.07794,5e-05,10.34834]
[1776388791233,40.53,74921.34,0.8,-0.07796,5e-05,10.35038]
[1776388792464,40.53,74921.34,0.8,-0.07796,5e-05,10.35038]
[1776388798283,40.53,74919.35,0.8,-0.07804,5e-05,10.35885]
[1776388803318,40.52,74922.1,0.8,-0.0779,5e-05,10.34423]
[1776388811374,40.52,74921.82,0.8,-0.0779,5e-05,10.34429]
[1776388816409,40.52,74922.89,0.8,-0.07783,5e-05,10.33818]
[1776388821444,40.52,74921.95,0.8,-0.07787,5e-05,10.34206]
[1776388826479,40.52,74922.74,0.8,-0.07783,5e-05,10.33737]
[1776388831514,40.51,74921.79,0.8,-0.07785,5e-05,10.33807]
[1776388836549,40.51,74921.52,0.8,-0.07785,5e-05,10.33867]
[1776388841584,40.51,74920.93,0.8,-0.07788,5e-05,10.34086]
[1776388847626,40.51,74919.41,0.8,-0.07794,5e-05,10.3475]
[1776388852661,40.51,74919.16,0.8,-0.07795,5e-05,10.34798]
[1776388857696,40.51,74919.89,0.8,-0.0779,5e-05,10.34362]
[1776388860549,40.51,74916.97,0.8,-0.07805,5e-05,10.35783]
[1776388862117,40.51,74911.93,0.8,-0.0783,5e-05,10.38257]
[1776388862712,40.51,74911.93,0.8,-0.0783,5e-05,10.38257]
[1776388869782,40.5,74901.49,0.8,-0.07881,5e-05,10.43249]
[1776388874815,40.5,74900.01,0.8,-0.07887,5e-05,10.43816]
[1776388877588,40.5,74899.98,0.8,-0.07887,5e-05,10.43803]
[1776388880356,40.5,74900.1,0.8,-0.07886,5e-05,10.43658]
[1776388880395,40.5,74900.1,0.8,-0.07886,5e-05,10.43658]
[1776388880608,40.5,74900.1,0.8,-0.07886,5e-05,10.43658]
[1776388880899,40.5,74899.64,0.8,-0.07888,5e-05,10.4386]
[1776388881021,40.5,74899.64,0.8,-0.07888,5e-05,10.4386]
[1776388881641,40.5,74899.64,0.8,-0.07888,5e-05,10.4386]
[1776388881750,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388881899,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388881938,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388882063,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388882517,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388882549,40.5,74844.45,0.8,-0.08174,5e-05,10.71589]
[1776388882805,40.48,74776.31,0.8,-0.08533,5e-05,11.05769]
[1776388883357,40.48,74776.31,0.8,-0.08533,5e-05,11.05769]
[1776388883567,40.48,74759.58,0.8,-0.08625,5e-05,11.14373]
[1776388884471,40.48,74759.58,0.8,-0.08625,5e-05,11.14373]
[1776388884569,40.48,74764.48,0.8,-0.08594,5e-05,11.11514]
[1776388885184,40.48,74764.48,0.8,-0.08594,5e-05,11.11514]
[1776388885373,40.48,74764.48,0.8,-0.08594,5e-05,11.11514]
[1776388885499,40.48,74764.48,0.8,-0.08594,5e-05,11.11514]
[1776388885807,40.48,74763.71,0.8,-0.08598,5e-05,11.11868]
[1776388886429,40.48,74763.71,0.8,-0.08598,5e-05,11.11868]
[1776388886598,40.48,74763.71,0.8,-0.08598,5e-05,11.11868]
[1776388886600,40.48,74785.16,0.8,-0.08481,5e-05,11.00842]
[1776388887234,40.48,74785.16,0.8,-0.08481,5e-05,11.00842]
[1776388888837,40.48,74799.77,0.8,-0.08402,5e-05,10.93367]
[1776388889082,40.48,74799.77,0.8,-0.08402,5e-05,10.93367]
[1776388890146,40.48,74799.64,0.8,-0.08403,5e-05,10.93436]
[1776388893751,40.48,74798.66,0.8,-0.08406,5e-05,10.93608]
[1776388893934,40.48,74799.19,0.8,-0.08403,5e-05,10.93338]
[1776388894247,40.48,74799.19,0.8,-0.08403,5e-05,10.93338]
[1776388895787,40.48,74800.8,0.8,-0.08395,5e-05,10.92519]
[1776388896000,40.48,74801.29,0.8,-0.08392,5e-05,10.92272]
[1776388901038,40.47,74801.46,0.8,-0.0839,5e-05,10.92032]
[1776388906072,40.47,74804.97,0.8,-0.08369,5e-05,10.90093]
[1776388906850,40.47,74804.97,0.8,-0.08369,5e-05,10.90093]
[1776388907618,40.47,74804.97,0.8,-0.08369,5e-05,10.90093]
[1776388909917,40.47,74806.5,0.8,-0.0836,5e-05,10.89231]
[1776388909958,40.47,74806.5,0.8,-0.0836,5e-05,10.89231]
[1776388911183,40.47,74813.25,0.8,-0.08324,5e-05,10.85766]
[1776388913172,40.47,74822.78,0.8,-0.08273,5e-05,10.80881]
[1776388913259,40.47,74824.3,0.8,-0.08264,5e-05,10.80097]
[1776388918645,40.46,74832.13,0.8,-0.08221,5e-05,10.75975]
[1776388920368,40.46,74831.43,0.8,-0.08224,5e-05,10.7621]
[1776388920532,40.46,74831.43,0.8,-0.08224,5e-05,10.7621]
[1776388920621,40.46,74832.76,0.8,-0.08217,5e-05,10.75495]
[1776388921260,40.46,74832.76,0.8,-0.08217,5e-05,10.75495]
[1776388923469,40.46,74834.39,0.8,-0.08207,5e-05,10.74597]
[1776388923556,40.46,74834.39,0.8,-0.08207,5e-05,10.74597]
[1776388923567,40.46,74837.69,0.8,-0.08188,5e-05,10.7278]
[1776388924472,40.46,74837.69,0.8,-0.08188,5e-05,10.7278]
[1776388924488,40.46,74834.54,0.8,-0.08205,5e-05,10.74376]
[1776388926543,40.46,74835.98,0.8,-0.08197,5e-05,10.73612]
[1776388926644,40.45,74836.18,0.8,-0.08195,5e-05,10.73371]
[1776388929594,40.45,74836.89,0.8,-0.0819,5e-05,10.72977]
[1776388935281,40.45,74836.39,0.8,-0.08191,5e-05,10.72984]
[1776388939283,40.45,74833.83,0.8,-0.08203,5e-05,10.74179]
[1776388942175,40.44,74824.43,0.8,-0.08252,5e-05,10.78878]
[1776388942348,40.44,74824.43,0.8,-0.08252,5e-05,10.78878]
[1776388942674,40.44,74824.43,0.8,-0.08252,5e-05,10.78878]
[1776388944351,40.44,74805.94,0.8,-0.08348,5e-05,10.88059]
[1776388945016,40.44,74805.94,0.8,-0.08348,5e-05,10.88059]
[1776388945875,40.44,74805.94,0.8,-0.08348,5e-05,10.88059]
[1776388946120,40.44,74805.87,0.8,-0.08348,5e-05,10.88037]
[1776388946278,40.44,74805.87,0.8,-0.08348,5e-05,10.88037]
[1776388946875,40.44,74805.87,0.8,-0.08348,5e-05,10.88037]
[1776388946366,40.44,74804.9,0.8,-0.08353,5e-05,10.88511]
[1776388948629,40.44,74802.9,0.8,-0.08364,5e-05,10.89511]
[1776388949108,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949227,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949336,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949383,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949511,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949700,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949729,40.44,74800.67,0.8,-0.08375,5e-05,10.90626]
[1776388949739,40.44,74774.27,0.8,-0.08518,5e-05,11.04123]
[1776388950981,40.44,74765.4,0.8,-0.08566,5e-05,11.08683]
[1776388951617,40.44,74765.4,0.8,-0.08566,5e-05,11.08683]
[1776388951714,40.44,74765.4,0.8,-0.08566,5e-05,11.08683]
[1776388956012,40.43,74761.47,0.8,-0.08584,5e-05,11.10253]
[1776388956018,40.43,74761.47,0.8,-0.08584,5e-05,11.10253]
[1776388956436,40.43,74758.93,0.8,-0.08598,5e-05,11.11507]
[1776388960206,40.43,74755.6,0.8,-0.08614,5e-05,11.13051]
[1776388961753,40.43,74755.31,0.8,-0.08615,5e-05,11.13142]
[1776388961851,40.43,74753.09,0.8,-0.08627,5e-05,11.14227]
[1776388962178,40.43,74753.09,0.8,-0.08627,5e-05,11.14227]
[1776388964226,40.43,74752.23,0.8,-0.08631,5e-05,11.14642]
[1776388964493,40.42,74755.26,0.8,-0.08611,5e-05,11.12763]
[1776388969530,40.38,74760.46,0.8,-0.0856,5e-05,11.07864]
[1776388974566,40.37,74765.15,0.8,-0.08532,5e-05,11.05233]
[1776388979607,40.37,74769.0,0.8,-0.08508,5e-05,11.03022]
[1776388984095,40.36,74771.23,0.8,-0.08495,5e-05,11.0171]
[1776388984875,40.36,74771.23,0.8,-0.08495,5e-05,11.0171]
[1776388989159,40.35,74758.56,0.8,-0.08557,5e-05,11.07568]
[1776388993139,40.35,74757.73,0.8,-0.08559,5e-05,11.078]
[1776389001163,40.34,74757.98,0.8,-0.08554,5e-05,11.07284]
[1776389002133,40.34,74759.42,0.8,-0.08546,5e-05,11.06493]
[1776389007805,40.33,74761.11,0.8,-0.08534,5e-05,11.05355]
[1776389008494,40.33,74761.11,0.8,-0.08534,5e-05,11.05355]
[1776389013846,40.31,74750.32,0.8,-0.08578,5e-05,11.09395]
[1776389017510,40.29,74750.07,0.8,-0.08569,5e-05,11.08498]
[1776389018400,40.29,74748.04,0.8,-0.0858,5e-05,11.09499]
[1776389018409,40.29,74748.04,0.8,-0.0858,5e-05,11.09499]
[1776389018443,40.29,74748.04,0.8,-0.0858,5e-05,11.09499]
[1776389018882,40.28,74746.64,0.8,-0.08582,5e-05,11.09734]
[1776389020121,40.27,74744.04,0.8,-0.08595,6e-05,11.10912]
[1776389020897,40.27,74729.94,0.8,-0.08673,6e-05,11.18199]
[1776389024449,40.27,74724.91,0.8,-0.08696,6e-05,11.20432]
[1776389024468,40.27,74724.91,0.8,-0.08696,6e-05,11.20432]
[1776389024687,40.27,74724.91,0.8,-0.08696,6e-05,11.20432]
[1776389024776,40.27,74724.91,0.8,-0.08696,6e-05,11.20432]
[1776389024925,40.26,74711.0,0.8,-0.08771,6e-05,11.27337]
[1776389025139,40.26,74711.0,0.8,-0.08771,6e-05,11.27337]
[1776389025362,40.26,74711.0,0.8,-0.08771,6e-05,11.27337]
[1776389025459,40.26,74711.0,0.8,-0.08771,6e-05,11.27337]
[1776389025722,40.26,74711.0,0.8,-0.08771,6e-05,11.27337]
[1776389027194,40.26,74721.69,0.8,-0.0871,6e-05,11.21695]
[1776389027762,40.26,74721.69,0.8,-0.0871,6e-05,11.21695]
[1776389027948,40.26,74721.78,0.8,-0.0871,6e-05,11.21648]
[1776389028064,40.26,74721.78,0.8,-0.0871,6e-05,11.21648]
[1776389028445,40.26,74721.78,0.8,-0.0871,6e-05,11.21648]
[1776389028954,40.26,74721.57,0.8,-0.08711,6e-05,11.21754]
[1776389029503,40.26,74721.57,0.8,-0.08711,6e-05,11.21754]
[1776389029962,40.26,74721.85,0.8,-0.08709,6e-05,11.21604]
[1776389031829,40.26,74718.68,0.8,-0.08726,6e-05,11.23218]
[1776389031977,40.26,74712.4,0.8,-0.08761,6e-05,11.26449]
[1776389033888,40.26,74712.4,0.8,-0.08761,6e-05,11.26449]
[1776389039954,40.25,74703.46,0.8,-0.08809,6e-05,11.30873]
[1776389046762,40.25,74705.82,0.8,-0.08792,6e-05,11.29336]
[1776389052121,40.24,74704.66,0.8,-0.08796,6e-05,11.29647]
[1776389056590,40.24,74704.15,0.8,-0.08797,6e-05,11.29783]
[1776389056642,40.24,74704.15,0.8,-0.08797,6e-05,11.29783]
[1776389057067,40.24,74701.27,0.8,-0.08812,6e-05,11.31199]
[1776389058398,40.24,74693.79,0.8,-0.08855,6e-05,11.35182]
[1776389058541,40.24,74690.28,0.8,-0.08875,6e-05,11.37062]
[1776389064806,40.27,74689.68,0.8,-0.08895,6e-05,11.38888]
[1776389066728,40.28,74689.36,0.8,-0.08904,6e-05,11.39749]
[1776389066769,40.28,74689.36,0.8,-0.08904,6e-05,11.39749]
[1776389066781,40.3,74689.33,0.8,-0.08911,6e-05,11.40433]
[1776389067063,40.3,74689.33,0.8,-0.08911,6e-05,11.40433]
[1776389068109,40.3,74686.38,0.8,-0.08928,6e-05,11.41977]
[1776389068179,40.3,74686.38,0.8,-0.08928,6e-05,11.41977]
[1776389068688,40.3,74686.38,0.8,-0.08928,6e-05,11.41977]
[1776389068742,40.31,74672.91,0.8,-0.0901,6e-05,11.49574]
[1776389069685,40.31,74672.91,0.8,-0.0901,6e-05,11.49574]
[1776389069760,40.31,74685.41,0.8,-0.08938,6e-05,11.42973]
[1776389070439,40.31,74685.41,0.8,-0.08938,6e-05,11.42973]
[1776389070787,40.31,74685.41,0.8,-0.08938,6e-05,11.42973]
[1776389070791,40.31,74685.41,0.8,-0.08938,6e-05,11.42973]
[1776389072348,40.3,74686.41,0.8,-0.0893,6e-05,11.42082]
[1776389072618,40.3,74686.41,0.8,-0.0893,6e-05,11.42082]
[1776389072660,40.3,74686.41,0.8,-0.0893,6e-05,11.42082]
[1776389072699,40.3,74686.64,0.8,-0.08928,6e-05,11.41882]
[1776389073925,40.3,74686.64,0.8,-0.08928,6e-05,11.41882]
[1776389076744,40.3,74692.04,0.8,-0.08897,6e-05,11.38997]
[1776389076836,40.3,74693.55,0.8,-0.08888,6e-05,11.38224]
[1776389077523,40.3,74693.55,0.8,-0.08888,6e-05,11.38224]
[1776389077529,40.3,74693.55,0.8,-0.08888,6e-05,11.38224]
[1776389077857,40.3,74693.23,0.8,-0.08891,6e-05,11.38423]
[1776389078975,40.3,74707.17,0.8,-0.08812,6e-05,11.31158]
[1776389080703,40.3,74712.33,0.8,-0.08783,6e-05,11.2847]
[1776389082864,40.3,74716.09,0.8,-0.08763,6e-05,11.26548]
[1776389083149,40.3,74719.9,0.8,-0.08742,6e-05,11.24609]
[1776389084273,40.3,74721.08,0.8,-0.08735,6e-05,11.23995]
[1776389084918,40.3,74721.08,0.8,-0.08735,6e-05,11.23995]
[1776389087371,40.31,74725.12,0.8,-0.08717,6e-05,11.22325]
[1776389088064,40.32,74725.06,0.8,-0.0872,6e-05,11.2262]
[1776389088916,40.32,74725.06,0.8,-0.0872,6e-05,11.2262]
[1776389089162,40.32,74724.46,0.8,-0.08724,6e-05,11.22933]
[1776389090702,40.32,74720.23,0.8,-0.08747,6e-05,11.25131]
[1776389096443,40.34,74702.74,0.8,-0.08855,6e-05,11.35131]
[1776389097526,40.34,74702.74,0.8,-0.08855,6e-05,11.35131]
[1776389103270,40.34,74704.61,0.8,-0.08845,6e-05,11.34203]
[1776389108969,40.34,74708.67,0.8,-0.08822,6e-05,11.32137]
[1776389110236,40.34,74719.71,0.8,-0.08761,6e-05,11.26415]
[1776389111176,40.34,74724.25,0.8,-0.08737,6e-05,11.24175]
[1776389112404,40.34,74725.31,0.8,-0.0873,6e-05,11.23528]
[1776389114079,40.34,74726.03,0.8,-0.08725,6e-05,11.23117]
[1776389120415,40.35,74716.3,0.8,-0.08783,6e-05,11.28511]
[1776389121350,40.35,74712.91,0.8,-0.08804,6e-05,11.30429]
[1776389121620,40.35,74711.91,0.8,-0.0881,6e-05,11.30995]
[1776389122988,40.35,74711.91,0.8,-0.0881,6e-05,11.30995]
[1776389123014,40.35,74711.91,0.8,-0.0881,6e-05,11.30995]
[1776389123056,40.35,74712.17,0.8,-0.08809,6e-05,11.30903]
[1776389128397,40.35,74714.4,0.8,-0.08799,6e-05,11.29959]
[1776389128988,40.36,74710.74,0.8,-0.0882,6e-05,11.31909]
[1776389131978,40.36,74709.01,0.8,-0.0883,6e-05,11.32893]
[1776389132037,40.36,74709.23,0.8,-0.08827,6e-05,11.32485]
[1776389137732,40.36,74711.86,0.8,-0.08813,6e-05,11.31161]
[1776389142766,40.36,74714.82,0.8,-0.08798,6e-05,11.2974]
[1776389145965,40.36,74715.07,0.8,-0.08796,6e-05,11.29621]
[1776389150881,40.36,74726.3,0.8,-0.08735,6e-05,11.23874]
[1776389151859,40.36,74728.6,0.8,-0.08722,6e-05,11.22701]
[1776389156969,40.37,74726.4,0.8,-0.08735,6e-05,11.2395]
[1776389161399,40.37,74724.12,0.8,-0.08749,6e-05,11.25217]
[1776389164094,40.37,74726.22,0.8,-0.08737,6e-05,11.24114]
[1776389168446,40.37,74716.22,0.8,-0.08793,6e-05,11.29367]
[1776389172978,40.37,74731.78,0.8,-0.08708,6e-05,11.21371]
[1776389173153,40.37,74731.78,0.8,-0.08708,6e-05,11.21371]
[1776389173956,40.37,74731.78,0.8,-0.08708,6e-05,11.21371]
[1776389174770,40.37,74733.18,0.8,-0.087,6e-05,11.20641]
[1776389175371,40.37,74733.2,0.8,-0.087,6e-05,11.20627]
[1776389175427,40.37,74733.2,0.8,-0.087,6e-05,11.20627]
[1776389176215,40.37,74735.69,0.8,-0.08686,6e-05,11.19333]
[1776389178094,40.37,74735.75,0.8,-0.08686,6e-05,11.19299]
[1776389186519,40.37,74743.89,0.8,-0.0864,6e-05,11.15072]
[1776389191613,40.37,74746.17,0.8,-0.08626,6e-05,11.13585]
[1776389193106,40.37,74750.08,0.8,-0.08604,5e-05,11.1157]
[1776389194156,40.37,74757.0,0.8,-0.08567,5e-05,11.08009]
[1776389194934,40.37,74757.33,0.8,-0.08565,5e-05,11.07853]
[1776389196625,40.37,74759.23,0.8,-0.08555,5e-05,11.06905]
[1776389198196,40.37,74764.29,0.8,-0.08528,5e-05,11.04335]
[1776389201862,40.37,74768.38,0.8,-0.08506,5e-05,11.02304]
[1776389207218,40.38,74772.74,0.8,-0.08484,5e-05,11.00229]
[1776389212253,40.38,74773.12,0.8,-0.08483,5e-05,11.0018]
[1776389215129,40.38,74774.78,0.8,-0.08475,5e-05,10.99356]
[1776389215186,40.38,74774.66,0.8,-0.08476,5e-05,10.99479]
[1776389216737,40.38,74775.28,0.8,-0.08473,5e-05,10.9916]
[1776389217042,40.38,74775.28,0.8,-0.08473,5e-05,10.9916]
[1776389217141,40.38,74776.21,0.8,-0.08468,5e-05,10.98742]
[1776389220133,40.38,74780.08,0.8,-0.08447,5e-05,10.96788]
[1776389229372,40.39,74782.24,0.8,-0.0844,5e-05,10.96059]
[1776389234407,40.39,74781.77,0.8,-0.08444,5e-05,10.96469]
[1776389238435,40.4,74766.84,0.8,-0.08526,5e-05,11.04255]
[1776389242923,40.4,74762.16,0.8,-0.08552,5e-05,11.06721]
[1776389246074,40.4,74758.32,0.8,-0.08574,5e-05,11.0876]
[1776389250743,40.4,74760.36,0.8,-0.08564,5e-05,11.07767]
[1776389252432,40.4,74759.68,0.8,-0.08565,5e-05,11.07815]
[1776389256757,40.4,74771.93,0.8,-0.08499,5e-05,11.01583]
[1776389256858,40.4,74772.78,0.8,-0.08495,5e-05,11.01191]
[1776389262605,40.41,74773.04,0.8,-0.08495,5e-05,11.01167]
[1776389270661,40.41,74771.82,0.8,-0.08503,5e-05,11.01963]
[1776389275696,40.41,74771.21,0.8,-0.08507,5e-05,11.02377]
[1776389280734,40.41,74771.12,0.8,-0.08509,5e-05,11.02522]
[1776389285770,40.41,74771.25,0.8,-0.08509,5e-05,11.02571]
[1776389290804,40.42,74772.79,0.8,-0.08502,5e-05,11.01881]
[1776389295840,40.42,74769.12,0.8,-0.08523,5e-05,11.03858]
[1776389296672,40.42,74769.12,0.8,-0.08523,5e-05,11.03858]
[1776389296847,40.42,74768.94,0.8,-0.08524,5e-05,11.03968]
[1776389301882,40.42,74765.13,0.8,-0.08546,5e-05,11.06012]
[1776389306738,40.42,74769.71,0.8,-0.08522,5e-05,11.03732]
[1776389306916,40.42,74770.61,0.8,-0.08517,5e-05,11.0329]
[1776389312965,40.43,74773.39,0.8,-0.08501,5e-05,11.01651]
[1776389317997,40.43,74775.41,0.8,-0.08491,5e-05,11.00742]
[1776389323031,40.43,74773.84,0.8,-0.08501,5e-05,11.01655]
[1776389328068,40.43,74774.92,0.8,-0.08496,5e-05,11.01211]
[1776389333108,40.43,74773.8,0.8,-0.08503,5e-05,11.01893]
[1776389338143,40.44,74770.15,0.8,-0.08524,5e-05,11.03862]
[1776389343178,40.44,74760.16,0.8,-0.0858,5e-05,11.09081]
[1776389348213,40.44,74758.31,0.8,-0.0859,5e-05,11.10074]
[1776389351744,40.44,74758.57,0.8,-0.08589,5e-05,11.09965]
[1776389351845,40.44,74758.57,0.8,-0.08589,5e-05,11.09974]
[1776389356679,40.44,74758.71,0.8,-0.08589,5e-05,11.09934]
[1776389357279,40.44,74758.6,0.8,-0.08589,5e-05,11.10013]
[1776389361689,40.44,74760.25,0.8,-0.08581,5e-05,11.09205]
[1776389362314,40.44,74761.51,0.8,-0.08574,5e-05,11.08567]
[1776389366733,40.44,74762.3,0.8,-0.0857,5e-05,11.08216]
[1776389367349,40.44,74762.38,0.8,-0.0857,5e-05,11.08188]
[1776389373391,40.44,74766.7,0.8,-0.08545,5e-05,11.05718]
[1776389378425,40.45,74765.8,0.8,-0.08551,5e-05,11.06257]
[1776389383461,40.45,74761.07,0.8,-0.08577,5e-05,11.08753]
[1776389388496,40.45,74765.82,0.8,-0.08552,5e-05,11.06368]
[1776389393531,40.45,74764.61,0.8,-0.08559,5e-05,11.07054]
[1776389399317,40.45,74773.49,0.8,-0.08511,5e-05,11.02555]
[1776389404608,40.45,74771.79,0.8,-0.08522,5e-05,11.03555]
[1776389409643,40.45,74770.1,0.8,-0.08532,5e-05,11.045]
[1776389413568,40.46,74766.84,0.8,-0.0855,5e-05,11.06215]
[1776389414478,40.46,74762.01,0.8,-0.08577,5e-05,11.0871]
[1776389420721,40.46,74763.96,0.8,-0.08567,5e-05,11.07768]
[1776389429784,40.46,74762.42,0.8,-0.08576,5e-05,11.08637]
[1776389430958,40.46,74762.42,0.8,-0.08576,5e-05,11.08637]
[1776389431078,40.46,74762.42,0.8,-0.08576,5e-05,11.08637]
[1776389431325,40.46,74760.31,0.8,-0.08585,5e-05,11.09406]
[1776389431693,40.46,74760.31,0.8,-0.08585,5e-05,11.09406]
[1776389431801,40.46,74755.05,0.8,-0.08614,5e-05,11.12115]
[1776389436836,40.46,74753.45,0.8,-0.08623,5e-05,11.12945]
[1776389439276,40.46,74753.45,0.8,-0.08623,5e-05,11.12945]
[1776389439363,40.46,74753.45,0.8,-0.08623,5e-05,11.12945]
[1776389439731,40.46,74753.45,0.8,-0.08623,5e-05,11.12937]
[1776389439857,40.46,74747.63,0.8,-0.08655,6e-05,11.15939]
[1776389445899,40.46,74738.34,0.8,-0.08706,6e-05,11.20673]
[1776389450934,40.46,74740.27,0.8,-0.08694,6e-05,11.19601]
[1776389455969,40.45,74739.39,0.8,-0.08698,6e-05,11.19969]
[1776389461004,40.45,74742.82,0.8,-0.08678,6e-05,11.18121]
[1776389463356,40.45,74749.37,0.8,-0.08642,6e-05,11.14726]
[1776389464210,40.45,74749.88,0.8,-0.08639,6e-05,11.14456]
[1776389465804,40.45,74749.97,0.8,-0.08639,6e-05,11.14396]
[1776389466032,40.45,74749.97,0.8,-0.08639,6e-05,11.14396]
[1776389466037,40.45,74749.97,0.8,-0.08638,6e-05,11.14388]
[1776389466747,40.45,74749.97,0.8,-0.08638,6e-05,11.14388]
[1776389467047,40.45,74757.67,0.8,-0.08596,5e-05,11.10412]
[1776389471689,40.45,74768.62,0.8,-0.08536,5e-05,11.04798]
[1776389472082,40.45,74769.08,0.8,-0.08534,5e-05,11.04569]
[1776389477119,40.45,74769.3,0.8,-0.08533,5e-05,11.04489]
[1776389482154,40.45,74769.15,0.8,-0.08534,5e-05,11.04615]
[1776389487191,40.46,74769.39,0.8,-0.08534,5e-05,11.0454]
[1776389492226,40.46,74766.62,0.8,-0.08547,5e-05,11.05688]
[1776389494240,40.46,74753.59,0.8,-0.08619,5e-05,11.12412]
[1776389499275,40.46,74749.07,0.8,-0.08643,6e-05,11.14729]
[1776389504317,40.46,74750.79,0.8,-0.08634,6e-05,11.13824]
[1776389509349,40.46,74750.07,0.8,-0.08638,6e-05,11.14196]
[1776389514383,40.46,74745.75,0.8,-0.08661,6e-05,11.16409]
[1776389515038,40.46,74745.75,0.8,-0.08661,6e-05,11.16409]
[1776389519117,40.46,74744.38,0.8,-0.08669,6e-05,11.17098]
[1776389519844,40.46,74742.95,0.8,-0.08677,6e-05,11.17832]
[1776389520155,40.46,74742.95,0.8,-0.08677,6e-05,11.17832]
[1776389521562,40.45,74733.85,0.8,-0.08727,6e-05,11.22526]
[1776389527475,40.45,74723.37,0.8,-0.08784,6e-05,11.27868]
[1776389527676,40.45,74723.37,0.8,-0.08784,6e-05,11.27868]
[1776389531344,40.45,74720.8,0.8,-0.08798,6e-05,11.2914]
[1776389532330,40.45,74721.09,0.8,-0.08796,6e-05,11.28968]
[1776389537824,40.45,74719.04,0.8,-0.08806,6e-05,11.29917]
[1776389541256,40.45,74724.95,0.8,-0.08773,6e-05,11.26782]
[1776389543557,40.45,74728.13,0.8,-0.08754,6e-05,11.25075]
[1776389545183,40.45,74729.63,0.8,-0.08746,6e-05,11.24281]
[1776389550638,40.44,74741.32,0.8,-0.0868,6e-05,11.18152]
[1776389555146,40.44,74747.29,0.8,-0.08645,6e-05,11.14725]
[1776389556053,40.44,74745.32,0.8,-0.08656,6e-05,11.15741]
[1776389559965,40.44,74744.7,0.8,-0.08659,6e-05,11.16054]
[1776389560419,40.44,74744.7,0.8,-0.08659,6e-05,11.16054]
[1776389560808,40.44,74744.63,0.8,-0.08659,6e-05,11.16085]
[1776389560888,40.44,74744.63,0.8,-0.08659,6e-05,11.16085]
[1776389561014,40.44,74744.63,0.8,-0.08659,6e-05,11.16085]
[1776389561498,40.44,74725.53,0.8,-0.08765,6e-05,11.2598]
[1776389563305,40.44,74710.47,0.8,-0.08849,6e-05,11.33801]
[1776389565055,40.44,74710.08,0.8,-0.08852,6e-05,11.34003]
[1776389565157,40.44,74710.61,0.8,-0.08849,6e-05,11.33726]
[1776389570219,40.45,74714.36,0.8,-0.08829,6e-05,11.31949]
[1776389575815,40.45,74717.02,0.8,-0.08817,6e-05,11.30757]
[1776389581199,40.45,74713.63,0.8,-0.08837,6e-05,11.32666]
[1776389586891,40.46,74715.4,0.8,-0.0883,6e-05,11.31988]
[1776389591927,40.46,74712.93,0.8,-0.08845,6e-05,11.33443]
[1776389597220,40.47,74714.6,0.8,-0.08837,6e-05,11.32704]
[1776389603003,40.47,74716.39,0.8,-0.0883,6e-05,11.31997]
[1776389606301,40.47,74716.35,0.8,-0.0883,6e-05,11.32052]
[1776389606327,40.47,74716.64,0.8,-0.0883,6e-05,11.32003]
[1776389607219,40.47,74716.64,0.8,-0.0883,6e-05,11.32003]
[1776389609177,40.47,74722.55,0.8,-0.08797,6e-05,11.28937]
[1776389611114,40.47,74728.58,0.8,-0.08763,6e-05,11.25816]
[1776389612347,40.47,74729.47,0.8,-0.08756,6e-05,11.24981]
[1776389618112,40.47,74730.9,0.8,-0.08749,6e-05,11.24332]
[1776389623147,40.48,74733.74,0.8,-0.08734,6e-05,11.22933]
[1776389628183,40.48,74733.64,0.8,-0.08735,6e-05,11.23069]
[1776389633217,40.48,74735.07,0.8,-0.08728,6e-05,11.22416]
[1776389638632,40.48,74735.22,0.8,-0.08728,6e-05,11.22411]
[1776389638858,40.48,74735.22,0.8,-0.08728,6e-05,11.22411]
[1776389638982,40.48,74735.22,0.8,-0.08728,6e-05,11.22411]
[1776389639927,40.48,74739.77,0.8,-0.08703,6e-05,11.20064]
[1776389641287,40.48,74741.59,0.8,-0.08693,6e-05,11.19115]
[1776389642158,40.48,74744.92,0.8,-0.08674,6e-05,11.17389]
[1776389643055,40.48,74746.2,0.8,-0.08667,6e-05,11.16753]
[1776389643098,40.48,74746.2,0.8,-0.08667,6e-05,11.16753]
[1776389645376,40.48,74747.76,0.8,-0.08659,6e-05,11.15941]
[1776389645708,40.48,74748.7,0.8,-0.08653,6e-05,11.15453]
[1776389646061,40.48,74748.7,0.8,-0.08653,6e-05,11.15453]
[1776389651089,40.48,74760.65,0.8,-0.08588,5e-05,11.093]
[1776389652732,40.48,74760.74,0.8,-0.08587,5e-05,11.09269]
[1776389658246,40.48,74761.41,0.8,-0.08584,5e-05,11.08969]
[1776389658392,40.48,74767.6,0.8,-0.08551,5e-05,11.05797]
[1776389663428,40.48,74782.62,0.8,-0.0847,5e-05,10.98194]
[1776389668489,40.49,74784.07,0.8,-0.08463,5e-05,10.97587]
[1776389673500,40.49,74784.23,0.8,-0.08462,5e-05,10.97305]
[1776389678536,40.49,74785.85,0.8,-0.08454,5e-05,10.96603]
[1776389684923,40.49,74786.24,0.8,-0.08453,5e-05,10.96505]
[1776389690620,40.5,74785.2,0.8,-0.08461,5e-05,10.97229]
[1776389695658,40.5,74779.89,0.8,-0.08491,5e-05,11.00057]
[1776389700693,40.5,74773.24,0.8,-0.08528,5e-05,11.03539]
[1776389704721,40.5,74786.99,0.8,-0.08454,5e-05,10.9656]
[1776389710249,40.5,74786.21,0.8,-0.08459,5e-05,10.97061]
[1776389716596,40.51,74792.93,0.8,-0.08424,5e-05,10.93795]
[1776389721840,40.51,74792.28,0.8,-0.0843,5e-05,10.94331]
[1776389726876,40.52,74794.11,0.8,-0.08422,5e-05,10.93549]
[1776389731911,40.52,74792.9,0.8,-0.08428,5e-05,10.93991]
[1776389736946,40.52,74792.91,0.8,-0.08429,5e-05,10.94138]
[1776389741981,40.52,74785.03,0.8,-0.08473,5e-05,10.98299]
[1776389747016,40.53,74782.74,0.8,-0.08487,5e-05,10.9959]
[1776389752050,40.53,74793.19,0.8,-0.08431,5e-05,10.94373]
[1776389757086,40.53,74792.7,0.8,-0.08436,5e-05,10.94774]
[1776389762121,40.53,74790.46,0.8,-0.08449,5e-05,10.96054]
[1776389767156,40.54,74782.09,0.8,-0.08496,5e-05,11.00447]
[1776389772201,40.54,74786.93,0.8,-0.0847,5e-05,10.9806]
[1776389777238,40.54,74786.97,0.8,-0.08471,5e-05,10.98149]
[1776389782271,40.54,74786.62,0.8,-0.08474,5e-05,10.98439]
[1776389788313,40.55,74785.81,0.8,-0.0848,5e-05,10.98986]
[1776389793348,40.55,74791.31,0.8,-0.08449,5e-05,10.95978]
[1776389800397,40.55,74791.84,0.8,-0.08449,5e-05,10.95902]
[1776389805431,40.55,74791.45,0.8,-0.08452,5e-05,10.9622]
[1776389807201,40.56,74789.27,0.8,-0.08464,5e-05,10.97356]
[1776389807446,40.56,74788.2,0.8,-0.0847,5e-05,10.97924]
[1776389811712,40.56,74785.7,0.8,-0.08484,5e-05,10.99265]
[1776389812481,40.56,74785.36,0.8,-0.08486,5e-05,10.99477]
[1776389814392,40.56,74785.33,0.8,-0.08487,5e-05,10.99511]
[1776389814498,40.56,74782.88,0.8,-0.085,5e-05,11.00783]
[1776389819536,40.56,74770.86,0.8,-0.08566,5e-05,11.07011]
[1776389820897,40.56,74770.86,0.8,-0.08566,5e-05,11.07011]
[1776389821689,40.56,74770.86,0.8,-0.08566,5e-05,11.07011]
[1776389827746,40.56,74773.34,0.8,-0.08554,5e-05,11.0582]
[1776389835885,40.56,74765.85,0.8,-0.08595,5e-05,11.09732]
[1776389836713,40.56,74765.85,0.8,-0.08595,5e-05,11.09732]
[1776389837664,40.56,74783.08,0.8,-0.08501,5e-05,11.00915]
[1776389838214,40.56,74783.08,0.8,-0.08501,5e-05,11.00915]
[1776389839069,40.56,74783.99,0.8,-0.08497,5e-05,11.00467]
[1776389839307,40.56,74783.99,0.8,-0.08497,5e-05,11.00467]
[1776389841745,40.56,74789.4,0.8,-0.08468,5e-05,10.97743]
[1776389841818,40.56,74790.14,0.8,-0.08464,5e-05,10.97388]
[1776389847117,40.57,74787.72,0.8,-0.08478,5e-05,10.98728]
[1776389847733,40.57,74788.45,0.8,-0.08475,5e-05,10.98375]
[1776389852769,40.57,74789.32,0.8,-0.08469,5e-05,10.97706]
[1776389853177,40.57,74789.32,0.8,-0.08469,5e-05,10.97706]
[1776389854600,40.57,74789.32,0.8,-0.08469,5e-05,10.97706]
[1776389854783,40.57,74791.16,0.8,-0.08459,5e-05,10.9681]
[1776389859823,40.57,74798.22,0.8,-0.08422,5e-05,10.93328]
[1776389864864,40.58,74790.84,0.8,-0.08463,5e-05,10.97219]
[1776389871913,40.58,74791.79,0.8,-0.0846,5e-05,10.96887]
[1776389876948,40.58,74791.49,0.8,-0.08463,5e-05,10.97155]
[1776389881982,40.58,74792.41,0.8,-0.08459,5e-05,10.96805]
[1776389885258,40.58,74805.07,0.8,-0.08392,5e-05,10.90424]
[1776389891046,40.59,74806.13,0.8,-0.08388,5e-05,10.90089]
[1776389894065,40.59,74806.05,0.8,-0.08389,5e-05,10.90197]
[1776389894073,40.59,74805.75,0.8,-0.08391,5e-05,10.90382]
[1776389897668,40.59,74810.99,0.8,-0.08363,5e-05,10.87713]
[1776389904628,40.59,74812.28,0.8,-0.08356,5e-05,10.87062]
[1776389911196,40.59,74810.52,0.8,-0.08363,5e-05,10.87616]
[1776389916231,40.59,74809.86,0.8,-0.08367,5e-05,10.87938]
[1776389920567,40.59,74809.86,0.8,-0.08367,5e-05,10.87938]
[1776389926924,40.59,74815.39,0.8,-0.08337,5e-05,10.85091]
[1776389932343,40.59,74815.11,0.8,-0.08337,5e-05,10.85079]
[1776389937378,40.58,74815.26,0.8,-0.08334,5e-05,10.84854]
[1776389939050,40.58,74815.26,0.8,-0.08334,5e-05,10.84854]
[1776389939908,40.58,74815.26,0.8,-0.08334,5e-05,10.84854]
[1776389939928,40.58,74812.63,0.8,-0.08348,5e-05,10.8614]
[1776389945435,40.59,74811.03,0.8,-0.08358,5e-05,10.87135]
[1776389950469,40.59,74811.48,0.8,-0.08358,5e-05,10.87092]
[1776389955509,40.59,74809.38,0.8,-0.08371,5e-05,10.8839]
[1776389961551,40.6,74809.81,0.8,-0.08371,5e-05,10.88397]
[1776389966586,40.6,74809.92,0.8,-0.08373,5e-05,10.88528]
[1776389971621,40.61,74809.87,0.8,-0.08373,5e-05,10.88409]
[1776389977051,40.61,74810.15,0.8,-0.08373,5e-05,10.88417]
[1776389982698,40.61,74806.21,0.8,-0.08396,5e-05,10.90672]
[1776389987733,40.62,74806.01,0.8,-0.08399,5e-05,10.90939]
[1776389992767,40.62,74805.6,0.8,-0.08403,5e-05,10.91311]
[1776389997803,40.62,74805.47,0.8,-0.08405,5e-05,10.91536]
[1776390004853,40.63,74805.4,0.8,-0.08408,5e-05,10.91792]
[1776390010765,40.63,74805.4,0.8,-0.08409,5e-05,10.91886]
[1776390013750,40.63,74805.79,0.8,-0.08408,5e-05,10.91811]
[1776390013916,40.63,74807.6,0.8,-0.08399,5e-05,10.90952]
[1776390015123,40.63,74809.99,0.8,-0.08386,5e-05,10.89733]
[1776390015177,40.63,74809.99,0.8,-0.08386,5e-05,10.89733]
[1776390016684,40.63,74809.94,0.8,-0.08386,5e-05,10.89757]
[1776390016993,40.63,74809.94,0.8,-0.08386,5e-05,10.89757]
[1776390016937,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390017112,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390017319,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390017377,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390017383,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390017388,40.63,74824.97,0.8,-0.08306,5e-05,10.82128]
[1776390020317,40.63,74834.42,0.8,-0.08256,5e-05,10.77298]
[1776390021152,40.63,74835.5,0.8,-0.0825,5e-05,10.7674]
[1776390021441,40.63,74835.5,0.8,-0.0825,5e-05,10.7674]
[1776390027024,40.63,74820.14,0.8,-0.0833,5e-05,10.84428]
[1776390027822,40.63,74820.14,0.8,-0.0833,5e-05,10.84428]
[1776390027828,40.63,74820.14,0.8,-0.0833,5e-05,10.84428]
[1776390028021,40.63,74819.25,0.8,-0.08335,5e-05,10.84856]
[1776390032123,40.63,74818.72,0.8,-0.08336,5e-05,10.84827]
[1776390032128,40.63,74818.72,0.8,-0.08336,5e-05,10.84827]
[1776390032650,40.63,74818.72,0.8,-0.08336,5e-05,10.84813]
[1776390033977,40.63,74818.72,0.8,-0.08336,5e-05,10.84813]
[1776390042744,40.63,74820.31,0.8,-0.08325,5e-05,10.83814]
[1776390046567,40.63,74821.12,0.8,-0.0832,5e-05,10.83316]
[1776390048285,40.63,74821.16,0.8,-0.0832,5e-05,10.83275]
[1776390052697,40.62,74818.51,0.8,-0.08333,5e-05,10.84518]
[1776390052802,40.62,74818.51,0.8,-0.08333,5e-05,10.84518]
[1776390059236,40.62,74812.81,0.8,-0.08361,5e-05,10.87207]
[1776390062736,40.62,74812.26,0.8,-0.08364,5e-05,10.87459]
[1776390062766,40.62,74811.27,0.8,-0.08368,5e-05,10.87877]
[1776390065239,40.62,74802.46,0.8,-0.08415,5e-05,10.92363]
[1776390067293,40.62,74788.95,0.8,-0.08489,5e-05,10.99305]
[1776390072896,40.62,74788.04,0.8,-0.08494,5e-05,10.99841]
[1776390078372,40.62,74788.9,0.8,-0.08491,5e-05,10.99504]
[1776390083407,40.62,74782.28,0.8,-0.08528,5e-05,11.02969]
[1776390085344,40.62,74778.74,0.8,-0.08547,5e-05,11.04794]
[1776390085366,40.62,74778.74,0.8,-0.08547,5e-05,11.04794]
[1776390085500,40.62,74778.74,0.8,-0.08547,5e-05,11.04794]
[1776390085987,40.62,74774.76,0.8,-0.08569,5e-05,11.06853]
[1776390089861,40.62,74758.51,0.8,-0.08658,5e-05,11.15194]
[1776390095640,40.62,74753.36,0.8,-0.08684,6e-05,11.1748]
[1776390098192,40.62,74747.39,0.8,-0.08716,6e-05,11.20525]
[1776390098281,40.62,74747.39,0.8,-0.08716,6e-05,11.20525]
[1776390098517,40.62,74734.21,0.8,-0.08789,6e-05,11.27311]
[1776390099945,40.62,74734.21,0.8,-0.08789,6e-05,11.27311]
[1776390099977,40.62,74734.21,0.8,-0.08789,6e-05,11.27311]
[1776390100818,40.62,74730.12,0.8,-0.08811,6e-05,11.29386]
[1776390100865,40.62,74730.12,0.8,-0.08811,6e-05,11.29386]
[1776390100918,40.62,74730.12,0.8,-0.08811,6e-05,11.29386]
[1776390101484,40.62,74724.24,0.8,-0.08844,6e-05,11.32401]
[1776390105084,40.62,74717.08,0.8,-0.08883,6e-05,11.36042]
[1776390112261,40.61,74719.59,0.8,-0.08866,6e-05,11.3443]
[1776390112263,40.61,74719.59,0.8,-0.08866,6e-05,11.3443]
[1776390115306,40.61,74713.24,0.8,-0.089,6e-05,11.37609]
[1776390115620,40.61,74713.24,0.8,-0.089,6e-05,11.37609]
[1776390115955,40.61,74713.24,0.8,-0.089,6e-05,11.37609]
[1776390116408,40.61,74701.38,0.8,-0.08967,6e-05,11.43728]
[1776390116825,40.61,74701.38,0.8,-0.08967,6e-05,11.43728]
[1776390116988,40.61,74701.38,0.8,-0.08967,6e-05,11.43728]
[1776390119595,40.61,74698.52,0.8,-0.08982,6e-05,11.45098]
[1776390120009,40.61,74698.52,0.8,-0.08982,6e-05,11.45098]
[1776390120102,40.61,74698.52,0.8,-0.08982,6e-05,11.45098]
[1776390120082,40.61,74693.4,0.8,-0.09009,6e-05,11.47657]
[1776390120241,40.61,74693.4,0.8,-0.09009,6e-05,11.47657]
[1776390120694,40.61,74682.53,0.8,-0.09071,6e-05,11.53327]
[1776390125377,40.61,74679.74,0.8,-0.09087,6e-05,11.54783]
[1776390125477,40.61,74679.74,0.8,-0.09087,6e-05,11.54783]
[1776390130108,40.61,74686.32,0.8,-0.0905,6e-05,11.51341]
[1776390130124,40.61,74685.81,0.8,-0.09053,6e-05,11.5161]
[1776390135900,40.6,74690.97,0.8,-0.09022,6e-05,11.48774]
[1776390138798,40.6,74693.23,0.8,-0.09008,6e-05,11.47516]
[1776390138835,40.6,74691.54,0.8,-0.09018,6e-05,11.48397]
[1776390143861,40.6,74686.27,0.8,-0.09047,6e-05,11.51139]
[1776390148913,40.6,74687.43,0.8,-0.09041,6e-05,11.50544]
[1776390148932,40.6,74687.43,0.8,-0.09041,6e-05,11.50544]
[1776390148949,40.6,74689.26,0.8,-0.09031,6e-05,11.49593]
[1776390155947,40.6,74691.79,0.8,-0.09012,6e-05,11.47757]
[1776390157146,40.6,74691.79,0.8,-0.09012,6e-05,11.47757]
[1776390157503,40.6,74694.45,0.8,-0.08997,6e-05,11.46347]
[1776390157961,40.6,74695.06,0.8,-0.08993,6e-05,11.46042]
[1776390159560,40.6,74694.74,0.8,-0.08995,6e-05,11.46221]
[1776390159975,40.6,74694.53,0.8,-0.08996,6e-05,11.4631]
[1776390162471,40.6,74694.53,0.8,-0.08996,6e-05,11.46289]
[1776390168037,40.59,74701.25,0.8,-0.08957,6e-05,11.42652]
[1776390168605,40.59,74701.25,0.8,-0.08957,6e-05,11.42652]
[1776390168611,40.59,74701.25,0.8,-0.08957,6e-05,11.42652]
[1776390168819,40.59,74701.25,0.8,-0.08957,6e-05,11.42652]
[1776390169044,40.59,74704.89,0.8,-0.08936,6e-05,11.40744]
[1776390171938,40.59,74707.26,0.8,-0.08922,6e-05,11.39489]
[1776390171990,40.59,74707.26,0.8,-0.08922,6e-05,11.39489]
[1776390172479,40.59,74711.19,0.8,-0.089,6e-05,11.37437]
[1776390174781,40.59,74714.05,0.8,-0.08883,6e-05,11.35881]
[1776390175681,40.59,74713.83,0.8,-0.08884,6e-05,11.35959]
[1776390181207,40.59,74717.38,0.8,-0.08862,6e-05,11.33932]
[1776390181949,40.59,74717.38,0.8,-0.08862,6e-05,11.33932]
[1776390183113,40.59,74715.81,0.8,-0.08871,6e-05,11.34712]
[1776390184040,40.59,74712.64,0.8,-0.08888,6e-05,11.36322]
[1776390189192,40.58,74713.58,0.8,-0.08881,6e-05,11.35609]
[1776390189707,40.58,74713.58,0.8,-0.08881,6e-05,11.35609]
[1776390189710,40.58,74713.58,0.8,-0.08881,6e-05,11.35609]
[1776390189714,40.58,74713.58,0.8,-0.08881,6e-05,11.35609]
[1776390195462,40.58,74718.29,0.8,-0.08852,6e-05,11.32989]
[1776390196371,40.58,74726.78,0.8,-0.08805,6e-05,11.28556]
[1776390197262,40.58,74731.02,0.8,-0.0878,6e-05,11.2631]
[1776390198020,40.58,74731.02,0.8,-0.0878,6e-05,11.2631]
[1776390199500,40.58,74732.06,0.8,-0.08774,6e-05,11.25748]
[1776390206312,40.57,74732.24,0.8,-0.08771,6e-05,11.2546]
[1776390211347,40.57,74732.67,0.8,-0.08765,6e-05,11.24782]
[1776390216382,40.57,74737.45,0.8,-0.08738,6e-05,11.22203]
[1776390221417,40.56,74741.55,0.8,-0.08714,6e-05,11.19996]
[1776390226452,40.56,74740.8,0.8,-0.08717,6e-05,11.20296]
[1776390231611,40.56,74738.21,0.8,-0.08731,6e-05,11.21558]
[1776390237529,40.56,74738.86,0.8,-0.08726,6e-05,11.21081]
[1776390242565,40.56,74741.48,0.8,-0.0871,6e-05,11.19632]
[1776390247600,40.55,74745.07,0.8,-0.0869,6e-05,11.17699]
[1776390252640,40.55,74744.22,0.8,-0.08694,6e-05,11.18064]
[1776390257674,40.55,74745.41,0.8,-0.08687,6e-05,11.17401]
[1776390262710,40.55,74743.86,0.8,-0.08695,6e-05,11.18161]
[1776390265452,40.55,74740.66,0.8,-0.08712,6e-05,11.19798]
[1776390270766,40.55,74733.76,0.8,-0.0875,6e-05,11.23292]
[1776390275801,40.55,74732.82,0.8,-0.08752,6e-05,11.23367]
[1776390276872,40.55,74732.82,0.8,-0.08752,6e-05,11.23367]
[1776390282637,40.55,74735.31,0.8,-0.08737,6e-05,11.21983]
[1776390283290,40.55,74735.31,0.8,-0.08737,6e-05,11.21983]
[1776390288892,40.54,74737.89,0.8,-0.08721,6e-05,11.20523]
[1776390293926,40.54,74738.94,0.8,-0.08715,6e-05,11.19909]
[1776390298962,40.54,74738.43,0.8,-0.08717,6e-05,11.20099]
[1776390303997,40.54,74736.21,0.8,-0.08728,6e-05,11.21168]
[1776390309043,40.54,74738.98,0.8,-0.08712,6e-05,11.19655]
[1776390313072,40.54,74752.28,0.8,-0.08638,5e-05,11.12739]
[1776390318260,40.54,74755.07,0.8,-0.08623,5e-05,11.11293]
[1776390327263,40.53,74744.36,0.8,-0.08681,6e-05,11.16748]
[1776390335226,40.53,74745.98,0.8,-0.08669,6e-05,11.15504]
[1776390341267,40.53,74747.07,0.8,-0.08663,6e-05,11.14909]
[1776390346304,40.53,74745.83,0.8,-0.08669,6e-05,11.15522]
[1776390351338,40.53,74748.15,0.8,-0.08656,6e-05,11.14302]
[1776390357381,40.53,74750.28,0.8,-0.08644,6e-05,11.13195]
[1776390362416,40.53,74750.84,0.8,-0.08641,6e-05,11.12907]
[1776390367451,40.53,74750.17,0.8,-0.08645,6e-05,11.13268]
[1776390373021,40.53,74749.2,0.8,-0.08651,6e-05,11.1378]
[1776390377442,40.53,74737.96,0.8,-0.08713,6e-05,11.19572]
[1776390381718,40.53,74738.78,0.8,-0.08708,6e-05,11.19115]
[1776390382255,40.53,74738.78,0.8,-0.08708,6e-05,11.19115]
[1776390382357,40.53,74740.01,0.8,-0.08701,6e-05,11.18461]
[1776390386755,40.53,74742.89,0.8,-0.08685,6e-05,11.16956]
[1776390386773,40.53,74742.87,0.8,-0.08685,6e-05,11.16961]
[1776390392272,40.53,74741.63,0.8,-0.08692,6e-05,11.17591]
[1776390397661,40.53,74734.69,0.8,-0.08727,6e-05,11.20793]
[1776390402696,40.53,74734.17,0.8,-0.0873,6e-05,11.21011]
[1776390407731,40.53,74736.02,0.8,-0.08719,6e-05,11.20003]
[1776390412060,40.53,74735.95,0.8,-0.08719,6e-05,11.20017]
[1776390418809,40.52,74734.13,0.8,-0.08728,6e-05,11.2084]
[1776390423852,40.52,74730.33,0.8,-0.08748,6e-05,11.22725]
[1776390428888,40.52,74734.09,0.8,-0.08726,6e-05,11.20695]
[1776390433924,40.52,74737.03,0.8,-0.08709,6e-05,11.19104]
[1776390438959,40.52,74738.2,0.8,-0.08702,6e-05,11.18436]
[1776390443994,40.52,74737.34,0.8,-0.08706,6e-05,11.18816]
[1776390450040,40.52,74736.09,0.8,-0.08712,6e-05,11.19378]
[1776390455075,40.51,74733.71,0.8,-0.08722,6e-05,11.20187]
[1776390460096,40.51,74733.68,0.8,-0.08722,6e-05,11.20138]
[1776390460403,40.51,74733.68,0.8,-0.08722,6e-05,11.20138]
[1776390461124,40.51,74712.71,0.8,-0.08838,6e-05,11.30963]
[1776390465203,40.51,74711.31,0.8,-0.08845,6e-05,11.3159]
[1776390466059,40.51,74711.37,0.8,-0.08844,6e-05,11.31526]
[1776390471194,40.5,74711.48,0.8,-0.08842,6e-05,11.31269]
[1776390475205,40.5,74712.47,0.8,-0.08835,6e-05,11.30658]
[1776390480257,40.5,74721.82,0.8,-0.08781,6e-05,11.25631]
[1776390480517,40.5,74721.82,0.8,-0.08781,6e-05,11.25631]
[1776390486300,40.5,74726.76,0.8,-0.08752,6e-05,11.22947]
[1776390491335,40.49,74717.37,0.8,-0.08803,6e-05,11.2771]
[1776390492559,40.49,74713.43,0.8,-0.08825,6e-05,11.29728]
[1776390498384,40.49,74710.87,0.8,-0.08838,6e-05,11.30872]
[1776390503419,40.49,74710.09,0.8,-0.0884,6e-05,11.31117]
[1776390508009,40.49,74709.84,0.8,-0.08841,6e-05,11.31151]
[1776390508025,40.49,74709.84,0.8,-0.08841,6e-05,11.31151]
[1776390513489,40.48,74701.16,0.8,-0.08885,6e-05,11.3508]
[1776390518524,40.48,74698.99,0.8,-0.08895,6e-05,11.36023]
[1776390520600,40.47,74695.06,0.8,-0.08916,6e-05,11.37994]
[1776390525611,40.47,74689.84,0.8,-0.08945,6e-05,11.40672]
[1776390526166,40.47,74689.84,0.8,-0.08945,6e-05,11.40672]
[1776390526527,40.47,74688.71,0.8,-0.08951,6e-05,11.41235]
[1776390526801,40.47,74688.71,0.8,-0.08951,6e-05,11.41235]
[1776390526840,40.47,74684.63,0.8,-0.08975,6e-05,11.43365]
[1776390530109,40.47,74682.07,0.8,-0.0899,6e-05,11.44738]
[1776390530319,40.47,74682.07,0.8,-0.0899,6e-05,11.44738]
[1776390530327,40.47,74682.57,0.8,-0.08987,6e-05,11.4451]
[1776390531491,40.47,74682.57,0.8,-0.08987,6e-05,11.4451]
[1776390531731,40.47,74682.57,0.8,-0.08987,6e-05,11.4451]
[1776390532170,40.47,74682.57,0.8,-0.08987,6e-05,11.4451]
[1776390532186,40.47,74683.1,0.8,-0.08984,6e-05,11.44198]
[1776390536700,40.48,74683.51,0.8,-0.08982,6e-05,11.44032]
[1776390537504,40.48,74684.59,0.8,-0.08976,6e-05,11.43503]
[1776390540634,40.48,74685.87,0.8,-0.08969,6e-05,11.42872]
[1776390540644,40.48,74685.87,0.8,-0.08969,6e-05,11.42872]
[1776390541003,40.48,74685.87,0.8,-0.08969,6e-05,11.42872]
[1776390541103,40.48,74685.8,0.8,-0.0897,6e-05,11.42927]
[1776390546487,40.48,74685.95,0.8,-0.08968,6e-05,11.42792]
[1776390546834,40.48,74685.95,0.8,-0.08968,6e-05,11.42763]
[1776390546900,40.48,74685.95,0.8,-0.08968,6e-05,11.42763]
[1776390547208,40.48,74685.95,0.8,-0.08968,6e-05,11.42763]
[1776390547413,40.48,74685.95,0.8,-0.08968,6e-05,11.42763]
[1776390547508,40.47,74675.61,0.8,-0.09027,6e-05,11.48144]
[1776390548139,40.47,74658.98,0.8,-0.09122,6e-05,11.56857]
[1776390548638,40.47,74658.98,0.8,-0.09122,6e-05,11.56857]
[1776390548668,40.47,74658.98,0.8,-0.09122,6e-05,11.56857]
[1776390554432,40.47,74654.03,0.8,-0.0915,6e-05,11.59436]
[1776390558614,40.47,74650.39,0.8,-0.0917,6e-05,11.61302]
[1776390564242,40.47,74646.13,0.8,-0.09195,6e-05,11.63491]
[1776390569894,40.47,74649.55,0.8,-0.09174,6e-05,11.61617]
[1776390571576,40.47,74652.74,0.8,-0.09155,6e-05,11.5993]
[1776390572503,40.47,74652.64,0.8,-0.09156,6e-05,11.59975]
[1776390574496,40.47,74640.63,0.8,-0.09223,6e-05,11.65939]
[1776390576066,40.47,74632.95,0.8,-0.09267,6e-05,11.69946]
[1776390577051,40.47,74631.84,0.8,-0.09273,6e-05,11.70509]
[1776390578036,40.47,74629.47,0.8,-0.09287,6e-05,11.71709]
[1776390583985,40.47,74637.35,0.8,-0.09239,6e-05,11.67421]
[1776390586256,40.46,74638.23,0.8,-0.09234,6e-05,11.66939]
[1776390586764,40.46,74638.49,0.8,-0.09232,6e-05,11.66767]
[1776390587006,40.46,74643.28,0.8,-0.09204,6e-05,11.64244]
[1776390591690,40.46,74644.66,0.8,-0.09196,6e-05,11.63467]
[1776390592041,40.46,74644.28,0.8,-0.09198,6e-05,11.63655]
[1776390594055,40.46,74631.28,0.8,-0.09273,6e-05,11.70484]
[1776390595323,40.46,74631.28,0.8,-0.09273,6e-05,11.70484]
[1776390595472,40.46,74631.28,0.8,-0.09273,6e-05,11.70484]
[1776390595943,40.46,74623.95,0.8,-0.09316,6e-05,11.74321]
[1776390596183,40.46,74623.95,0.8,-0.09316,6e-05,11.74321]
[1776390598597,40.46,74615.04,0.8,-0.09367,6e-05,11.79007]
[1776390598915,40.46,74611.88,0.8,-0.09386,6e-05,11.80649]
[1776390600437,40.46,74611.6,0.8,-0.09387,6e-05,11.80764]
[1776390602472,40.46,74611.15,0.8,-0.09389,6e-05,11.80931]
[1776390603305,40.46,74610.13,0.8,-0.09394,6e-05,11.81398]
[1776390604321,40.46,74610.49,0.8,-0.09392,6e-05,11.81207]
[1776390604589,40.46,74610.49,0.8,-0.09392,6e-05,11.81207]
[1776390604724,40.46,74611.35,0.8,-0.09386,6e-05,11.80714]
[1776390605019,40.46,74611.35,0.8,-0.09386,6e-05,11.80714]
[1776390605690,40.46,74611.35,0.8,-0.09386,6e-05,11.80714]
[1776390605196,40.46,74623.82,0.8,-0.09313,6e-05,11.74079]
[1776390607220,40.45,74636.58,0.8,-0.09238,6e-05,11.67287]
[1776390610035,40.45,74641.36,0.8,-0.0921,6e-05,11.6474]
[1776390611056,40.45,74640.85,0.8,-0.09213,6e-05,11.64997]
[1776390612701,40.45,74640.63,0.8,-0.09214,6e-05,11.65091]
[1776390615115,40.45,74642.32,0.8,-0.09204,6e-05,11.6418]
[1776390616049,40.45,74642.77,0.8,-0.09201,6e-05,11.63933]
[1776390621318,40.45,74654.13,0.8,-0.09135,6e-05,11.57931]
[1776390621685,40.45,74654.13,0.8,-0.09135,6e-05,11.57931]
[1776390622324,40.45,74653.37,0.8,-0.0914,6e-05,11.58333]
[1776390626724,40.45,74652.67,0.8,-0.09144,6e-05,11.58705]
[1776390627360,40.45,74653.03,0.8,-0.09142,6e-05,11.58516]
[1776390632395,40.45,74660.9,0.8,-0.09094,6e-05,11.54068]
[1776390634720,40.45,74649.87,0.8,-0.09158,6e-05,11.59879]
[1776390635506,40.45,74649.87,0.8,-0.09158,6e-05,11.59879]
[1776390636310,40.45,74643.04,0.8,-0.09199,6e-05,11.6357]
[1776390640265,40.45,74638.24,0.8,-0.09226,6e-05,11.66073]
[1776390645606,40.45,74626.23,0.8,-0.09295,6e-05,11.72351]
[1776390651351,40.45,74626.83,0.8,-0.09291,6e-05,11.71927]
[1776390653204,40.45,74626.45,0.8,-0.09293,6e-05,11.72093]
[1776390653469,40.45,74626.45,0.8,-0.09293,6e-05,11.72093]
[1776390653744,40.45,74622.21,0.8,-0.09317,6e-05,11.74333]
[1776390656150,40.45,74609.63,0.8,-0.0939,6e-05,11.80927]
[1776390662602,40.45,74609.86,0.8,-0.09387,6e-05,11.80625]
[1776390663555,40.44,74610.65,0.8,-0.09382,6e-05,11.80176]
[1776390669655,40.44,74608.92,0.8,-0.0939,6e-05,11.80876]
[1776390674690,40.44,74611.5,0.8,-0.09373,6e-05,11.79351]
[1776390675145,40.44,74611.5,0.8,-0.09373,6e-05,11.79351]
[1776390676135,40.44,74611.98,0.8,-0.0937,6e-05,11.79094]
[1776390681739,40.43,74613.37,0.8,-0.0936,6e-05,11.78174]
[1776390687251,40.43,74609.92,0.8,-0.09379,6e-05,11.79871]
[1776390690132,40.43,74611.99,0.8,-0.09366,6e-05,11.78672]
[1776390690188,40.43,74611.99,0.8,-0.09366,6e-05,11.78672]
[1776390690371,40.43,74611.99,0.8,-0.09366,6e-05,11.78672]
[1776390695840,40.42,74616.32,0.8,-0.09336,6e-05,11.75826]
[1776390697406,40.42,74616.32,0.8,-0.09336,6e-05,11.75826]
[1776390703250,40.42,74613.21,0.8,-0.09352,6e-05,11.77283]
[1776390704028,40.42,74613.83,0.8,-0.09348,6e-05,11.76921]
[1776390704379,40.42,74613.83,0.8,-0.09348,6e-05,11.76921]
[1776390704728,40.42,74613.83,0.8,-0.09348,6e-05,11.76921]
[1776390705552,40.42,74616.47,0.8,-0.09332,6e-05,11.7549]
[1776390706738,40.42,74619.42,0.8,-0.09314,6e-05,11.7387]
[1776390707184,40.42,74619.39,0.8,-0.09314,6e-05,11.73886]
[1776390709584,40.42,74618.7,0.8,-0.09318,6e-05,11.74194]
[1776390709935,40.42,74618.9,0.8,-0.09316,6e-05,11.74031]
[1776390714400,40.41,74625.99,0.8,-0.09274,6e-05,11.70205]
[1776390717045,40.41,74625.69,0.8,-0.09275,6e-05,11.70319]
[1776390717699,40.41,74625.69,0.8,-0.09275,6e-05,11.70319]
[1776390719190,40.41,74625.66,0.8,-0.09275,6e-05,11.70296]
[1776390722532,40.41,74626.76,0.8,-0.09268,6e-05,11.69649]
[1776390722537,40.41,74626.76,0.8,-0.09268,6e-05,11.69649]
[1776390722582,40.41,74626.76,0.8,-0.09268,6e-05,11.69649]
[1776390727866,40.41,74614.79,0.8,-0.09336,6e-05,11.75809]
[1776390731432,40.41,74613.47,0.8,-0.09342,6e-05,11.76414]
[1776390731714,40.41,74613.47,0.8,-0.09342,6e-05,11.76414]
[1776390733883,40.4,74614.26,0.8,-0.09337,6e-05,11.759]
[1776390735368,40.4,74614.26,0.8,-0.09336,6e-05,11.75868]
[1776390738144,40.4,74615.31,0.8,-0.0933,6e-05,11.75249]
[1776390741268,40.4,74618.45,0.8,-0.0931,6e-05,11.73463]
[1776390747200,40.39,74614.72,0.8,-0.09329,6e-05,11.75222]
[1776390749839,40.39,74613.96,0.8,-0.09333,6e-05,11.75558]
[1776390753439,40.39,74612.26,0.8,-0.0934,6e-05,11.76018]
[1776390753492,40.39,74612.26,0.8,-0.0934,6e-05,11.76018]
[1776390754353,40.39,74612.26,0.8,-0.09339,6e-05,11.75983]
[1776390760291,40.39,74610.57,0.8,-0.09347,6e-05,11.76629]
[1776390765224,40.38,74609.66,0.8,-0.0935,6e-05,11.76964]
[1776390766104,40.38,74609.7,0.8,-0.0935,6e-05,11.76906]
[1776390771368,40.38,74611.21,0.8,-0.09339,6e-05,11.75912]
[1776390774871,40.38,74610.91,0.8,-0.09339,6e-05,11.75963]
[1776390774875,40.38,74610.91,0.8,-0.09339,6e-05,11.75963]
[1776390774877,40.38,74610.91,0.8,-0.09339,6e-05,11.75963]
[1776390776873,40.37,74615.13,0.8,-0.09314,6e-05,11.73658]
[1776390782445,40.37,74611.99,0.8,-0.0933,6e-05,11.7513]
[1776390787480,40.37,74609.71,0.8,-0.09342,6e-05,11.76166]
[1776390789437,40.37,74608.78,0.8,-0.09347,6e-05,11.76624]
[1776390795537,40.36,74607.96,0.8,-0.09349,6e-05,11.76806]
[1776390800572,40.36,74607.7,0.8,-0.09349,6e-05,11.76765]
[1776390805607,40.35,74609.47,0.8,-0.09336,6e-05,11.75651]
[1776390806202,40.35,74609.47,0.8,-0.09336,6e-05,11.75651]
[1776390806224,40.35,74609.47,0.8,-0.09336,6e-05,11.75651]
[1776390809119,40.35,74618.84,0.8,-0.0928,6e-05,11.70591]
[1776390809628,40.35,74618.84,0.8,-0.0928,6e-05,11.70591]
[1776390809810,40.35,74618.84,0.8,-0.0928,6e-05,11.70591]
[1776390809812,40.35,74618.99,0.8,-0.09279,6e-05,11.70459]
[1776390810505,40.35,74618.99,0.8,-0.09279,6e-05,11.70459]
[1776390811687,40.35,74621.05,0.8,-0.09267,6e-05,11.69369]
[1776390811783,40.35,74621.51,0.8,-0.09261,6e-05,11.68736]
[1776390817690,40.35,74621.92,0.8,-0.09258,6e-05,11.68384]
[1776390820098,40.35,74623.96,0.8,-0.09245,6e-05,11.67262]
[1776390823462,40.34,74612.32,0.8,-0.09313,6e-05,11.73361]
[1776390828768,40.34,74613.67,0.8,-0.09303,6e-05,11.72468]
[1776390831033,40.34,74613.35,0.8,-0.09304,6e-05,11.72582]
[1776390836824,40.34,74612.81,0.8,-0.09305,6e-05,11.72698]
[1776390841859,40.33,74613.3,0.8,-0.09301,6e-05,11.72298]
[1776390846895,40.33,74609.1,0.8,-0.09324,6e-05,11.74385]
[1776390852937,40.33,74608.9,0.8,-0.09323,6e-05,11.7431]
[1776390855641,40.33,74608.62,0.8,-0.09325,6e-05,11.74428]
[1776390855783,40.33,74608.62,0.8,-0.09325,6e-05,11.74428]
[1776390856135,40.33,74608.14,0.8,-0.09327,6e-05,11.74653]
[1776390859105,40.32,74589.34,0.8,-0.09437,6e-05,11.84589]
[1776390860667,40.32,74589.54,0.8,-0.09436,6e-05,11.84466]
[1776390861450,40.32,74589.69,0.8,-0.09434,6e-05,11.84297]
[1776390864982,40.32,74594.08,0.8,-0.09408,6e-05,11.81922]
[1776390866901,40.32,74594.15,0.8,-0.09407,6e-05,11.81873]
[1776390872070,40.32,74600.31,0.8,-0.09366,6e-05,11.7801]
[1776390875012,40.32,74599.43,0.8,-0.0937,6e-05,11.78409]
[1776390876318,40.31,74599.36,0.8,-0.0937,6e-05,11.78412]
[1776390879932,40.31,74597.29,0.8,-0.09382,6e-05,11.79442]
[1776390884176,40.31,74598.43,0.8,-0.09373,6e-05,11.78624]
[1776390885073,40.31,74597.88,0.8,-0.09376,6e-05,11.78882]
[1776390887550,40.31,74602.22,0.8,-0.09349,6e-05,11.76507]
[1776390887573,40.31,74602.22,0.8,-0.09349,6e-05,11.76507]
[1776390887632,40.31,74602.22,0.8,-0.09349,6e-05,11.76507]
[1776390887754,40.31,74608.93,0.8,-0.0931,6e-05,11.72915]
[1776390891672,40.3,74610.87,0.8,-0.09297,6e-05,11.71807]
[1776390891774,40.3,74612.29,0.8,-0.09289,6e-05,11.71029]
[1776390891987,40.3,74612.29,0.8,-0.09289,6e-05,11.71029]
[1776390893869,40.3,74612.38,0.8,-0.09288,6e-05,11.70957]
[1776390896134,40.3,74605.62,0.8,-0.09327,6e-05,11.74473]
[1776390901410,40.3,74605.12,0.8,-0.09328,6e-05,11.74601]
[1776390901986,40.3,74608.05,0.8,-0.09311,6e-05,11.73019]
[1776390902002,40.3,74608.05,0.8,-0.09311,6e-05,11.73019]
[1776390902280,40.3,74627.59,0.8,-0.09197,6e-05,11.62647]
[1776390906686,40.3,74637.2,0.8,-0.09141,6e-05,11.57554]
[1776390906703,40.3,74639.87,0.8,-0.09125,6e-05,11.56145]
[1776390912057,40.3,74647.05,0.8,-0.09084,6e-05,11.52353]
[1776390917284,40.3,74643.94,0.8,-0.09102,6e-05,11.54029]
[1776390921743,40.3,74642.16,0.8,-0.09113,6e-05,11.54989]
[1776390921790,40.3,74642.16,0.8,-0.09113,6e-05,11.55002]
[1776390926777,40.3,74644.18,0.8,-0.09101,6e-05,11.53968]
[1776390926875,40.3,74643.84,0.8,-0.09104,6e-05,11.5417]
[1776390932496,40.3,74643.33,0.8,-0.09105,6e-05,11.54153]
[1776390934519,40.3,74662.77,0.8,-0.08993,6e-05,11.43964]
[1776390935766,40.3,74662.77,0.8,-0.08993,6e-05,11.43964]
[1776390935916,40.3,74662.77,0.8,-0.08993,6e-05,11.43964]
[1776390935995,40.3,74665.2,0.8,-0.0898,6e-05,11.42717]
[1776390936738,40.3,74665.2,0.8,-0.0898,6e-05,11.42717]
[1776390936751,40.3,74665.2,0.8,-0.0898,6e-05,11.42717]
[1776390936851,40.3,74665.2,0.8,-0.0898,6e-05,11.42717]
[1776390937016,40.3,74690.24,0.8,-0.08838,6e-05,11.29661]
[1776390937507,40.3,74690.24,0.8,-0.08838,6e-05,11.29661]
[1776390937736,40.3,74690.24,0.8,-0.08838,6e-05,11.29661]
[1776390938237,40.3,74698.5,0.8,-0.08792,6e-05,11.25354]
[1776390940096,40.3,74697.19,0.8,-0.08799,6e-05,11.2605]
[1776390941049,40.3,74697.56,0.8,-0.08797,6e-05,11.25876]
[1776390941094,40.3,74697.56,0.8,-0.08797,6e-05,11.25876]
[1776390941182,40.3,74697.56,0.8,-0.08797,6e-05,11.25876]
[1776390941517,40.3,74697.56,0.8,-0.08797,6e-05,11.25876]
[1776390941797,40.3,74719.75,0.8,-0.08673,6e-05,11.14331]
[1776390943986,40.3,74737.77,0.8,-0.08574,6e-05,11.05043]
[1776390945642,40.3,74736.73,0.8,-0.0858,6e-05,11.0558]
[1776390945915,40.31,74756.82,0.8,-0.0847,5e-05,10.95242]
[1776390950188,40.31,74759.66,0.8,-0.08455,5e-05,10.9385]
[1776390950197,40.31,74759.66,0.8,-0.08455,5e-05,10.9385]
[1776390955670,40.31,74755.26,0.8,-0.08481,5e-05,10.96306]
[1776390956059,40.31,74755.26,0.8,-0.08481,5e-05,10.96306]
[1776390961712,40.31,74747.7,0.8,-0.08524,5e-05,11.00382]
[1776390966110,40.32,74740.55,0.8,-0.08565,6e-05,11.04159]
[1776390971838,40.32,74750.21,0.8,-0.08513,5e-05,10.9929]
[1776390972214,40.32,74750.8,0.8,-0.0851,5e-05,10.99036]
[1776390977295,40.32,74750.23,0.8,-0.08514,5e-05,10.99435]
[1776390982861,40.32,74748.43,0.8,-0.08526,5e-05,11.00522]
[1776390987901,40.33,74750.43,0.8,-0.08516,5e-05,10.99643]
[1776390991972,40.33,74773.64,0.8,-0.08389,5e-05,10.87491]
[1776390992140,40.33,74773.64,0.8,-0.08389,5e-05,10.87491]
[1776390993098,40.33,74773.64,0.8,-0.08389,5e-05,10.87491]
[1776390993326,40.33,74784.99,0.8,-0.08328,5e-05,10.81682]
[1776390993460,40.33,74784.99,0.8,-0.08328,5e-05,10.81682]
[1776390993949,40.33,74797.02,0.8,-0.08264,5e-05,10.75601]
[1776390994775,40.33,74797.02,0.8,-0.08264,5e-05,10.75601]
[1776390994956,40.33,74797.02,0.8,-0.08264,5e-05,10.75601]
[1776390994997,40.33,74797.02,0.8,-0.08264,5e-05,10.75601]
[1776390995106,40.33,74798.88,0.8,-0.08254,5e-05,10.74679]
[1776390995314,40.33,74798.88,0.8,-0.08254,5e-05,10.74679]
[1776390995614,40.33,74798.88,0.8,-0.08254,5e-05,10.74679]
[1776390995618,40.33,74798.88,0.8,-0.08254,5e-05,10.74679]
[1776390995780,40.33,74798.88,0.8,-0.08254,5e-05,10.74679]
[1776390996389,40.33,74807.04,0.8,-0.0821,5e-05,10.7052]
[1776390997453,40.33,74812.72,0.8,-0.0818,5e-05,10.67634]
[1776390997704,40.33,74812.72,0.8,-0.0818,5e-05,10.67634]
[1776390997981,40.33,74815.43,0.8,-0.08166,5e-05,10.66296]
[1776390998186,40.33,74815.43,0.8,-0.08166,5e-05,10.66296]
[1776390999174,40.33,74817.99,0.8,-0.08153,5e-05,10.65037]
[1776390999995,40.33,74818.01,0.8,-0.08153,5e-05,10.65036]
[1776391000129,40.33,74818.01,0.8,-0.08153,5e-05,10.65036]
[1776391010068,40.33,74811.72,0.8,-0.08187,5e-05,10.68296]
[1776391011336,40.33,74811.27,0.8,-0.08189,5e-05,10.68528]
[1776391012679,40.33,74810.62,0.8,-0.08193,5e-05,10.68862]
[1776391013090,40.34,74809.38,0.8,-0.082,5e-05,10.69532]
[1776391018125,40.34,74801.19,0.8,-0.08245,5e-05,10.73863]
[1776391023160,40.34,74800.6,0.8,-0.0825,5e-05,10.74316]
[1776391028372,40.34,74812.98,0.8,-0.08185,5e-05,10.68146]
[1776391032416,40.35,74819.03,0.8,-0.08155,5e-05,10.65247]
[1776391032663,40.35,74819.03,0.8,-0.08155,5e-05,10.65247]
[1776391032788,40.35,74819.03,0.8,-0.08155,5e-05,10.65247]
[1776391032858,40.35,74819.25,0.8,-0.08154,5e-05,10.6518]
[1776391033508,40.35,74819.25,0.8,-0.08154,5e-05,10.6518]
[1776391035078,40.35,74831.65,0.8,-0.08089,5e-05,10.58909]
[1776391035770,40.35,74834.55,0.8,-0.08074,5e-05,10.57483]
[1776391036761,40.35,74842.31,0.8,-0.08033,5e-05,10.53565]
[1776391041915,40.35,74845.82,0.8,-0.08017,5e-05,10.51954]
[1776391043447,40.35,74843.73,0.8,-0.08028,5e-05,10.53067]
[1776391043575,40.35,74843.73,0.8,-0.08028,5e-05,10.53067]
[1776391045425,40.35,74839.76,0.8,-0.0805,5e-05,10.55126]
[1776391046129,40.35,74839.76,0.8,-0.0805,5e-05,10.55126]
[1776391047004,40.36,74839.03,0.8,-0.08054,5e-05,10.5552]
[1776391048113,40.36,74839.01,0.8,-0.08054,5e-05,10.5558]
[1776391050869,40.36,74832.02,0.8,-0.08091,5e-05,10.59159]
[1776391050954,40.36,74832.02,0.8,-0.08091,5e-05,10.59159]
[1776391051002,40.36,74829.89,0.8,-0.08101,5e-05,10.59945]
[1776391051282,40.36,74829.89,0.8,-0.08101,5e-05,10.59945]
[1776391051364,40.36,74824.69,0.8,-0.08128,5e-05,10.62577]
[1776391056398,40.36,74818.73,0.8,-0.0816,5e-05,10.65656]
[1776391057173,40.36,74818.73,0.8,-0.0816,5e-05,10.65656]
[1776391057211,40.36,74818.73,0.8,-0.0816,5e-05,10.65656]
[1776391061607,40.36,74816.92,0.8,-0.0817,5e-05,10.66618]
[1776391067476,40.36,74818.3,0.8,-0.08164,5e-05,10.66]
[1776391068184,40.36,74818.3,0.8,-0.08164,5e-05,10.66]
[1776391073517,40.36,74820.27,0.8,-0.08154,5e-05,10.65093]
[1776391078553,40.37,74819.03,0.8,-0.08162,5e-05,10.65802]
[1776391079195,40.37,74819.03,0.8,-0.08162,5e-05,10.65802]
[1776391084595,40.37,74817.73,0.8,-0.0817,5e-05,10.66555]
[1776391090637,40.37,74818.29,0.8,-0.08168,5e-05,10.66366]
[1776391095671,40.37,74818.17,0.8,-0.08169,5e-05,10.66509]
[1776391098228,40.37,74818.68,0.8,-0.08167,5e-05,10.66284]
[1776391098997,40.37,74818.68,0.8,-0.08167,5e-05,10.66284]
[1776391102253,40.37,74820.68,0.8,-0.08157,5e-05,10.6534]
[1776391104169,40.37,74820.48,0.8,-0.08158,5e-05,10.65461]
[1776391105207,40.37,74819.98,0.8,-0.08161,5e-05,10.65733]
[1776391113615,40.38,74822.4,0.8,-0.08148,5e-05,10.64353]
[1776391118207,40.38,74828.67,0.8,-0.08116,5e-05,10.61276]
[1776391124875,40.38,74829.17,0.8,-0.08115,5e-05,10.61233]
[1776391130174,40.39,74820.21,0.8,-0.08163,5e-05,10.65874]
[1776391130240,40.39,74814.36,0.8,-0.08195,5e-05,10.68886]
[1776391133644,40.39,74811.51,0.8,-0.08211,5e-05,10.70433]
[1776391137934,40.39,74807.94,0.8,-0.08232,5e-05,10.72438]
[1776391137966,40.39,74807.92,0.8,-0.08233,5e-05,10.72494]
[1776391140835,40.39,74807.85,0.8,-0.08234,5e-05,10.72583]
[1776391140987,40.39,74796.68,0.8,-0.08293,5e-05,10.78276]
[1776391144125,40.4,74796.72,0.8,-0.08294,5e-05,10.78333]
[1776391144158,40.4,74796.72,0.8,-0.08294,5e-05,10.78333]
[1776391144226,40.4,74795.52,0.8,-0.08301,5e-05,10.7901]
[1776391150050,40.4,74794.64,0.8,-0.08307,5e-05,10.79614]
[1776391151283,40.4,74794.21,0.8,-0.0831,5e-05,10.79858]
[1776391152065,40.4,74784.22,0.8,-0.08364,5e-05,10.85017]
[1776391157100,40.41,74778.38,0.8,-0.08398,5e-05,10.88251]
[1776391162135,40.41,74772.6,0.8,-0.08432,5e-05,10.91432]
[1776391167210,40.42,74772.5,0.8,-0.08434,5e-05,10.91678]
[1776391172247,40.42,74772.36,0.8,-0.08435,5e-05,10.91612]
[1776391177282,40.42,74771.87,0.8,-0.0844,5e-05,10.92057]
[1776391182317,40.43,74773.15,0.8,-0.08435,5e-05,10.91591]
[1776391187358,40.43,74772.08,0.8,-0.08442,5e-05,10.92332]
[1776391192393,40.43,74770.18,0.8,-0.08455,5e-05,10.93489]
[1776391198435,40.44,74768.26,0.8,-0.08467,5e-05,10.94679]
[1776391202636,40.44,74747.81,0.8,-0.0858,5e-05,11.05311]
[1776391207946,40.44,74747.52,0.8,-0.08583,5e-05,11.05531]
[1776391213540,40.44,74745.91,0.8,-0.08592,5e-05,11.06462]
[1776391218767,40.45,74753.78,0.8,-0.0855,5e-05,11.02464]
[1776391224616,40.45,74747.51,0.8,-0.08585,5e-05,11.05794]
[1776391229652,40.45,74745.1,0.8,-0.08599,6e-05,11.07109]
[1776391234687,40.45,74745.29,0.8,-0.08597,6e-05,11.06752]
[1776391239722,40.45,74753.37,0.8,-0.08553,5e-05,11.02663]
[1776391245765,40.45,74744.34,0.8,-0.08604,6e-05,11.07398]
[1776391250800,40.45,74741.05,0.8,-0.08622,6e-05,11.09132]
[1776391256357,40.46,74740.7,0.8,-0.08624,6e-05,11.09349]
[1776391265904,40.46,74738.31,0.8,-0.08639,6e-05,11.10707]
[1776391270940,40.46,74740.25,0.8,-0.08629,6e-05,11.09777]
[1776391275979,40.46,74740.02,0.8,-0.08631,6e-05,11.09978]
[1776391281014,40.46,74740.84,0.8,-0.08628,6e-05,11.09645]
[1776391286049,40.46,74739.84,0.8,-0.08634,6e-05,11.10251]
[1776391291084,40.47,74743.68,0.8,-0.08612,6e-05,11.08038]
[1776391297126,40.47,74743.95,0.8,-0.08611,6e-05,11.08015]
[1776391302166,40.47,74736.25,0.8,-0.08655,6e-05,11.12067]
[1776391308233,40.47,74735.59,0.8,-0.08659,6e-05,11.12465]
[1776391308297,40.47,74734.52,0.8,-0.08665,6e-05,11.13038]
[1776391312216,40.47,74729.86,0.8,-0.08691,6e-05,11.15473]
[1776391312236,40.47,74729.61,0.8,-0.08693,6e-05,11.15609]
[1776391317271,40.47,74729.61,0.8,-0.08693,6e-05,11.15629]
[1776391321299,40.47,74746.96,0.8,-0.08597,5e-05,11.06709]
[1776391326334,40.48,74747.32,0.8,-0.08596,5e-05,11.06601]
[1776391331369,40.48,74752.28,0.8,-0.0857,5e-05,11.04141]
[1776391333907,40.48,74753.54,0.8,-0.08563,5e-05,11.03533]
[1776391334053,40.48,74753.54,0.8,-0.08563,5e-05,11.03533]
[1776391335581,40.48,74767.36,0.8,-0.08488,5e-05,10.96487]
[1776391341109,40.48,74756.17,0.8,-0.08551,5e-05,11.02354]
[1776391346839,40.48,74758.14,0.8,-0.08541,5e-05,11.01449]
[1776391354568,40.49,74764.18,0.8,-0.08508,5e-05,10.98177]
[1776391357810,40.49,74772.88,0.8,-0.0846,5e-05,10.93733]
[1776391357881,40.49,74772.85,0.8,-0.0846,5e-05,10.93747]
[1776391363593,40.48,74774.42,0.8,-0.0845,5e-05,10.92734]
[1776391369044,40.48,74771.4,0.8,-0.08465,5e-05,10.94146]
[1776391370788,40.48,74770.34,0.8,-0.0847,5e-05,10.94618]
[1776391370789,40.48,74770.31,0.8,-0.0847,5e-05,10.94597]
[1776391376684,40.48,74767.46,0.8,-0.08485,5e-05,10.96046]
[1776391381719,40.48,74773.23,0.8,-0.08453,5e-05,10.93068]
[1776391383655,40.48,74774.91,0.8,-0.08444,5e-05,10.92208]
[1776391385814,40.48,74777.15,0.8,-0.08433,5e-05,10.91098]
[1776391385845,40.48,74777.15,0.8,-0.08433,5e-05,10.91098]
[1776391385968,40.48,74778.37,0.8,-0.08426,5e-05,10.90508]
[1776391389727,40.48,74788.43,0.8,-0.08371,5e-05,10.8529]
[1776391394812,40.47,74789.14,0.8,-0.08366,5e-05,10.84779]
[1776391399357,40.47,74788.15,0.8,-0.0837,5e-05,10.85207]
[1776391399392,40.47,74788.15,0.8,-0.0837,5e-05,10.85207]
[1776391405107,40.47,74784.37,0.8,-0.08389,5e-05,10.86977]
[1776391405348,40.47,74784.37,0.8,-0.08389,5e-05,10.86977]
[1776391405450,40.47,74784.32,0.8,-0.08389,5e-05,10.86978]
[1776391411940,40.47,74778.86,0.8,-0.08416,5e-05,10.89446]
[1776391416974,40.47,74778.39,0.8,-0.08419,5e-05,10.89699]
[1776391422009,40.47,74787.54,0.8,-0.0837,5e-05,10.85043]
[1776391424219,40.47,74789.93,0.8,-0.08357,5e-05,10.83835]
[1776391424531,40.47,74789.93,0.8,-0.08357,5e-05,10.83835]
[1776391425124,40.47,74791.66,0.8,-0.08348,5e-05,10.82965]
[1776391425153,40.47,74790.89,0.8,-0.08352,5e-05,10.83371]
[1776391431080,40.47,74794.94,0.8,-0.08329,5e-05,10.81167]
[1776391436114,40.47,74797.09,0.8,-0.08316,5e-05,10.79971]
[1776391441150,40.46,74795.51,0.8,-0.08324,5e-05,10.8068]
[1776391441588,40.46,74795.51,0.8,-0.08324,5e-05,10.8068]
[1776391447192,40.46,74794.96,0.8,-0.08326,5e-05,10.8084]
[1776391452226,40.46,74795.95,0.8,-0.08319,5e-05,10.80241]
[1776391457262,40.46,74797.51,0.8,-0.0831,5e-05,10.79361]
[1776391462297,40.46,74796.56,0.8,-0.08314,5e-05,10.79764]
[1776391469346,40.45,74795.6,0.8,-0.08318,5e-05,10.80135]
[1776391470778,40.45,74795.6,0.8,-0.08318,5e-05,10.80135]
[1776391476395,40.45,74800.0,0.8,-0.08291,5e-05,10.77439]
[1776391478183,40.45,74800.17,0.8,-0.0829,5e-05,10.77339]
[1776391482241,40.45,74806.77,0.8,-0.08255,5e-05,10.73943]
[1776391485983,40.45,74809.67,0.8,-0.08239,5e-05,10.72437]
[1776391487250,40.45,74809.81,0.8,-0.08238,5e-05,10.72359]
[1776391492506,40.45,74811.66,0.8,-0.08228,5e-05,10.71373]
[1776391497542,40.45,74811.21,0.8,-0.0823,5e-05,10.71563]
[1776391500817,40.45,74810.65,0.8,-0.08232,5e-05,10.71821]
[1776391506532,40.45,74819.92,0.8,-0.08183,5e-05,10.67104]
[1776391512648,40.45,74819.7,0.8,-0.08184,5e-05,10.67208]
[1776391517683,40.45,74820.66,0.8,-0.08179,5e-05,10.66725]
[1776391522719,40.45,74821.1,0.8,-0.08177,5e-05,10.66516]
[1776391527754,40.45,74820.68,0.8,-0.08179,5e-05,10.66746]
[1776391532560,40.45,74816.41,0.8,-0.08202,5e-05,10.68921]
[1776391534560,40.45,74811.71,0.8,-0.08225,5e-05,10.70974]
[1776391535615,40.45,74811.63,0.8,-0.08225,5e-05,10.71008]
[1776391535621,40.45,74806.82,0.8,-0.08251,5e-05,10.73443]
[1776391536280,40.45,74806.82,0.8,-0.08251,5e-05,10.73443]
[1776391540845,40.45,74789.56,0.8,-0.08344,5e-05,10.82335]
[1776391544178,40.45,74789.82,0.8,-0.08343,5e-05,10.82233]
[1776391544186,40.45,74789.82,0.8,-0.08343,5e-05,10.82233]
[1776391544279,40.45,74789.9,0.8,-0.08343,5e-05,10.82208]
[1776391544782,40.45,74789.9,0.8,-0.08343,5e-05,10.82208]
[1776391544873,40.45,74789.55,0.8,-0.08345,5e-05,10.82366]
[1776391550520,40.45,74777.94,0.8,-0.08408,5e-05,10.88332]
[1776391556523,40.45,74777.3,0.8,-0.08411,5e-05,10.88696]
[1776391559933,40.45,74777.93,0.8,-0.08408,5e-05,10.88397]
[1776391559970,40.45,74777.93,0.8,-0.08408,5e-05,10.88397]
[1776391560107,40.45,74777.93,0.8,-0.08408,5e-05,10.88397]
[1776391560167,40.45,74777.93,0.8,-0.08408,5e-05,10.88403]
[1776391566022,40.45,74783.72,0.8,-0.08375,5e-05,10.85286]
[1776391571057,40.45,74783.07,0.8,-0.08378,5e-05,10.85488]
[1776391576095,40.44,74780.78,0.8,-0.08388,5e-05,10.86521]
[1776391582136,40.44,74782.47,0.8,-0.08378,5e-05,10.85504]
[1776391587172,40.44,74781.92,0.8,-0.0838,5e-05,10.85664]
[1776391589163,40.44,74783.09,0.8,-0.08373,5e-05,10.85043]
[1776391594415,40.44,74784.64,0.8,-0.08361,5e-05,10.83819]
[1776391597801,40.43,74783.99,0.8,-0.08364,5e-05,10.84077]
[1776391601921,40.43,74784.59,0.8,-0.0836,5e-05,10.83735]
[1776391607312,40.43,74782.62,0.8,-0.0837,5e-05,10.84601]
[1776391608110,40.43,74782.62,0.8,-0.0837,5e-05,10.84601]
[1776391613354,40.43,74783.51,0.8,-0.08364,5e-05,10.84033]
[1776391615724,40.43,74783.28,0.8,-0.08365,5e-05,10.84134]
[1776391616355,40.43,74783.92,0.8,-0.08361,5e-05,10.8379]
[1776391621413,40.43,74784.04,0.8,-0.08359,5e-05,10.83626]
[1776391622547,40.43,74784.04,0.8,-0.08359,5e-05,10.83626]
[1776391628467,40.42,74783.52,0.8,-0.08361,5e-05,10.83759]
[1776391629166,40.42,74783.52,0.8,-0.08361,5e-05,10.83759]
[1776391629180,40.42,74783.52,0.8,-0.08361,5e-05,10.83759]
[1776391629273,40.42,74783.52,0.8,-0.08361,5e-05,10.83759]
[1776391629470,40.42,74783.52,0.8,-0.08361,5e-05,10.83759]
[1776391630564,40.42,74776.59,0.8,-0.08398,5e-05,10.8726]
[1776391630636,40.42,74770.79,0.8,-0.08429,5e-05,10.90234]
[1776391632171,40.42,74764.29,0.8,-0.08465,5e-05,10.93565]
[1776391632277,40.42,74764.29,0.8,-0.08465,5e-05,10.93565]
[1776391632502,40.42,74764.29,0.8,-0.08465,5e-05,10.93565]
[1776391634917,40.42,74768.63,0.8,-0.08442,5e-05,10.91403]
[1776391635720,40.42,74768.63,0.8,-0.08442,5e-05,10.91403]
[1776391638911,40.42,74759.65,0.8,-0.08491,5e-05,10.96047]
[1776391640116,40.42,74756.57,0.8,-0.08508,5e-05,10.9763]
[1776391641822,40.42,74753.39,0.8,-0.08525,5e-05,10.99278]
[1776391647600,40.43,74748.31,0.8,-0.08555,5e-05,11.02016]
[1776391652635,40.43,74752.09,0.8,-0.08533,5e-05,10.99826]
[1776391656158,40.43,74754.59,0.8,-0.08519,5e-05,10.98596]
[1776391656719,40.43,74754.59,0.8,-0.08519,5e-05,10.98596]
[1776391656746,40.43,74754.59,0.8,-0.08519,5e-05,10.98596]
[1776391657670,40.43,74760.83,0.8,-0.08485,5e-05,10.95336]
[1776391658205,40.43,74760.83,0.8,-0.08485,5e-05,10.95336]
[1776391658472,40.43,74760.83,0.8,-0.08485,5e-05,10.95336]
[1776391658676,40.43,74761.34,0.8,-0.08482,5e-05,10.95069]
[1776391660099,40.43,74760.89,0.8,-0.08485,5e-05,10.95325]
[1776391664551,40.43,74751.41,0.8,-0.08536,5e-05,11.00159]
[1776391665323,40.43,74751.48,0.8,-0.08536,5e-05,11.00112]
[1776391667028,40.43,74751.77,0.8,-0.08534,5e-05,10.99941]
[1776391672775,40.43,74748.4,0.8,-0.08554,5e-05,11.01796]
[1776391677810,40.43,74746.18,0.8,-0.08566,5e-05,11.03015]
[1776391682845,40.43,74740.32,0.8,-0.08599,6e-05,11.06101]
[1776391684202,40.43,74740.32,0.8,-0.08599,6e-05,11.06101]
[1776391684603,40.43,74740.32,0.8,-0.08599,6e-05,11.06101]
[1776391684702,40.43,74730.07,0.8,-0.08656,6e-05,11.11397]
[1776391691734,40.43,74725.6,0.8,-0.08681,6e-05,11.13698]
[1776391691835,40.43,74725.56,0.8,-0.08681,6e-05,11.13712]
[1776391696772,40.43,74724.22,0.8,-0.08688,6e-05,11.14394]
[1776391696943,40.43,74724.4,0.8,-0.08687,6e-05,11.14294]
[1776391701978,40.43,74725.17,0.8,-0.08683,6e-05,11.1389]
[1776391703075,40.43,74725.17,0.8,-0.08683,6e-05,11.1389]
[1776391709029,40.43,74718.3,0.8,-0.08721,6e-05,11.17412]
[1776391714753,40.43,74719.84,0.8,-0.0871,6e-05,11.16266]
[1776391720106,40.43,74711.42,0.8,-0.08756,6e-05,11.20569]
[1776391725141,40.43,74707.74,0.8,-0.08776,6e-05,11.22418]
[1776391730176,40.43,74703.32,0.8,-0.088,6e-05,11.24634]
[1776391733533,40.43,74700.63,0.8,-0.08815,6e-05,11.25995]
[1776391733903,40.43,74696.99,0.8,-0.08835,6e-05,11.27868]
[1776391735010,40.43,74689.52,0.8,-0.08877,6e-05,11.31735]
[1776391735704,40.43,74689.52,0.8,-0.08877,6e-05,11.31735]
[1776391736693,40.42,74682.08,0.8,-0.08918,6e-05,11.35553]
[1776391736949,40.42,74676.39,0.8,-0.08951,6e-05,11.38524]
[1776391737187,40.42,74676.39,0.8,-0.08951,6e-05,11.38524]
[1776391738675,40.42,74668.76,0.8,-0.08994,6e-05,11.42474]
[1776391738711,40.42,74664.95,0.8,-0.09015,6e-05,11.44423]
[1776391741826,40.42,74663.88,0.8,-0.0902,6e-05,11.44921]
[1776391741869,40.42,74663.88,0.8,-0.0902,6e-05,11.44921]
[1776391742261,40.42,74669.21,0.8,-0.0899,6e-05,11.42101]
[1776391746707,40.42,74673.99,0.8,-0.08961,6e-05,11.39473]
[1776391748399,40.42,74674.18,0.8,-0.08959,6e-05,11.39291]
[1776391754345,40.41,74675.04,0.8,-0.08951,6e-05,11.38548]
[1776391759380,40.41,74674.67,0.8,-0.08951,6e-05,11.38524]
[1776391764926,40.4,74674.55,0.8,-0.08949,6e-05,11.38366]
[1776391765479,40.4,74674.55,0.8,-0.08949,6e-05,11.38366]
[1776391765493,40.4,74674.55,0.8,-0.08949,6e-05,11.38366]
[1776391771468,40.4,74683.05,0.8,-0.08896,6e-05,11.33307]
[1776391776502,40.39,74675.97,0.8,-0.08934,6e-05,11.36797]
[1776391781592,40.39,74675.43,0.8,-0.08935,6e-05,11.36898]
[1776391782707,40.39,74675.84,0.8,-0.08932,6e-05,11.36638]
[1776391783644,40.39,74676.24,0.8,-0.08929,6e-05,11.36339]
[1776391784430,40.39,74676.2,0.8,-0.08929,6e-05,11.3636]
[1776391785617,40.38,74676.2,0.8,-0.08929,6e-05,11.36315]
[1776391791725,40.38,74684.08,0.8,-0.08881,6e-05,11.31939]
[1776391796404,40.38,74684.04,0.8,-0.08879,6e-05,11.31763]
[1776391796407,40.38,74684.04,0.8,-0.08879,6e-05,11.31763]
[1776391801676,40.37,74681.65,0.8,-0.0889,6e-05,11.3277]
[1776391808250,40.37,74679.07,0.8,-0.08903,6e-05,11.33946]
[1776391812885,40.36,74678.8,0.8,-0.08903,6e-05,11.33909]
[1776391812886,40.36,74678.8,0.8,-0.08903,6e-05,11.33909]
[1776391813467,40.36,74679.3,0.8,-0.08898,6e-05,11.33514]
[1776391818796,40.35,74684.16,0.8,-0.08868,6e-05,11.3068]
[1776391819424,40.35,74684.16,0.8,-0.08868,6e-05,11.3068]
[1776391820650,40.35,74685.35,0.8,-0.08861,6e-05,11.30018]
[1776391823178,40.35,74688.91,0.8,-0.08839,6e-05,11.28048]
[1776391828866,40.35,74690.02,0.8,-0.08831,6e-05,11.27261]
[1776391828991,40.35,74690.02,0.8,-0.08831,6e-05,11.27261]
[1776391830801,40.35,74690.57,0.8,-0.08827,6e-05,11.26942]
[1776391831491,40.35,74690.61,0.8,-0.08827,6e-05,11.2689]
[1776391832203,40.35,74690.61,0.8,-0.08827,6e-05,11.2689]
[1776391834276,40.34,74693.26,0.8,-0.08809,6e-05,11.25086]
[1776391836323,40.34,74695.84,0.8,-0.08794,6e-05,11.23693]
[1776391837715,40.34,74697.38,0.8,-0.08785,6e-05,11.22869]
[1776391838388,40.34,74704.75,0.8,-0.08743,6e-05,11.19016]
[1776391839291,40.34,74706.11,0.8,-0.08736,6e-05,11.18295]
[1776391844978,40.34,74707.82,0.8,-0.08725,6e-05,11.17335]
[1776391846588,40.34,74707.89,0.8,-0.08725,6e-05,11.17287]
[1776391847912,40.34,74710.5,0.8,-0.0871,6e-05,11.15922]
[1776391853023,40.34,74708.99,0.8,-0.08718,6e-05,11.1668]
[1776391858069,40.34,74709.11,0.8,-0.08717,6e-05,11.16543]
[1776391863104,40.34,74713.07,0.8,-0.08694,6e-05,11.14449]
[1776391868139,40.34,74715.34,0.8,-0.08681,6e-05,11.13249]
[1776391874181,40.34,74715.63,0.8,-0.0868,6e-05,11.13072]
[1776391879216,40.34,74717.53,0.8,-0.08669,6e-05,11.12069]
[1776391884251,40.34,74710.54,0.8,-0.08707,6e-05,11.15661]
[1776391890292,40.33,74710.64,0.8,-0.08706,6e-05,11.15555]
[1776391894321,40.33,74712.72,0.8,-0.08692,6e-05,11.1411]
[1776391895328,40.33,74712.81,0.8,-0.08691,6e-05,11.14057]
[1776391900363,40.33,74713.01,0.8,-0.0869,6e-05,11.13921]
[1776391905399,40.33,74713.82,0.8,-0.08685,6e-05,11.13471]
[1776391910434,40.33,74713.41,0.8,-0.08687,6e-05,11.13654]
[1776391916011,40.33,74715.09,0.8,-0.08678,6e-05,11.12761]
[1776391929817,40.33,74715.45,0.8,-0.08675,6e-05,11.12527]
[1776391935611,40.33,74715.28,0.8,-0.08676,6e-05,11.12568]
[1776391940649,40.33,74716.0,0.8,-0.08671,6e-05,11.12172]
[1776391945684,40.33,74716.12,0.8,-0.0867,6e-05,11.12087]
[1776391950719,40.33,74714.37,0.8,-0.0868,6e-05,11.12965]
[1776391956761,40.33,74723.73,0.8,-0.08626,6e-05,11.07778]
[1776391961797,40.33,74728.96,0.8,-0.08597,6e-05,11.05091]
[1776391967838,40.33,74729.69,0.8,-0.08593,6e-05,11.04757]
[1776391972874,40.33,74730.47,0.8,-0.08589,6e-05,11.04395]
[1776391981429,40.33,74730.27,0.8,-0.08591,6e-05,11.04527]
[1776391982575,40.33,74734.47,0.8,-0.08568,6e-05,11.02415]
[1776391982646,40.33,74734.47,0.8,-0.08568,6e-05,11.02415]
[1776391982944,40.33,74734.7,0.8,-0.08567,6e-05,11.02306]
[1776391983558,40.33,74734.7,0.8,-0.08567,6e-05,11.02306]
[1776391984403,40.33,74736.62,0.8,-0.08556,6e-05,11.01293]
[1776391986089,40.33,74736.08,0.8,-0.08559,6e-05,11.0155]
[1776391992007,40.33,74737.23,0.8,-0.08551,6e-05,11.00796]
[1776391997042,40.33,74738.13,0.8,-0.08545,6e-05,11.00234]
[1776392002077,40.32,74736.19,0.8,-0.08555,6e-05,11.0114]
[1776392004108,40.32,74736.19,0.8,-0.08555,6e-05,11.0114]
[1776392009127,40.32,74738.86,0.8,-0.08539,5e-05,10.99624]
[1776392014162,40.32,74738.0,0.8,-0.0854,6e-05,10.99648]
[1776392021211,40.32,74738.27,0.8,-0.08537,5e-05,10.99382]
[1776392028261,40.31,74738.0,0.8,-0.08537,5e-05,10.99392]
[1776392033296,40.31,74738.18,0.8,-0.08536,5e-05,10.99206]
[1776392038333,40.31,74737.1,0.8,-0.0854,6e-05,10.99668]
[1776392043367,40.31,74736.42,0.8,-0.08543,6e-05,10.99921]
[1776392048403,40.31,74734.06,0.8,-0.08555,6e-05,11.01032]
[1776392053438,40.3,74734.02,0.8,-0.08554,6e-05,11.00946]
[1776392059481,40.3,74733.99,0.8,-0.08554,6e-05,11.00899]
[1776392065521,40.3,74733.76,0.8,-0.08553,6e-05,11.00828]
[1776392070557,40.3,74733.29,0.8,-0.08555,6e-05,11.00968]
[1776392081634,40.29,74733.18,0.8,-0.08551,6e-05,11.00473]
[1776392085676,40.29,74733.18,0.8,-0.08551,6e-05,11.00473]
[1776392092100,40.29,74733.22,0.8,-0.08549,6e-05,11.00314]
[1776392100069,40.29,74733.26,0.8,-0.08548,6e-05,11.00247]
[1776392107816,40.28,74733.29,0.8,-0.08546,6e-05,11.00015]
[1776392112850,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392113418,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392113514,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392113548,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392113759,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392113870,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392114123,40.28,74734.38,0.8,-0.08539,6e-05,10.9939]
[1776392114170,40.28,74740.58,0.8,-0.08505,5e-05,10.96174]
[1776392115276,40.28,74740.58,0.8,-0.08505,5e-05,10.96174]
[1776392116266,40.28,74745.81,0.8,-0.08476,5e-05,10.93479]
[1776392116393,40.28,74746.21,0.8,-0.08474,5e-05,10.93238]
[1776392117210,40.28,74746.21,0.8,-0.08474,5e-05,10.93238]
[1776392118671,40.28,74746.55,0.8,-0.08471,5e-05,10.92993]
[1776392123982,40.28,74747.03,0.8,-0.08468,5e-05,10.92645]
[1776392129970,40.27,74740.02,0.8,-0.08503,5e-05,10.95976]
[1776392135008,40.27,74736.35,0.8,-0.08519,5e-05,10.97367]
[1776392137438,40.27,74731.07,0.8,-0.08548,6e-05,11.00021]
[1776392137728,40.27,74731.07,0.8,-0.08548,6e-05,11.00021]
[1776392143063,40.26,74729.64,0.8,-0.08553,6e-05,11.0051]
[1776392144361,40.26,74729.15,0.8,-0.08555,6e-05,11.00721]
[1776392151120,40.26,74725.98,0.8,-0.08569,6e-05,11.02012]
[1776392157161,40.25,74724.04,0.8,-0.08577,6e-05,11.02737]
[1776392160470,40.25,74723.67,0.8,-0.08577,6e-05,11.02788]
[1776392160530,40.25,74723.67,0.8,-0.08577,6e-05,11.02788]
[1776392161190,40.25,74713.15,0.8,-0.08636,6e-05,11.08259]
[1776392161769,40.25,74713.15,0.8,-0.08636,6e-05,11.08259]
[1776392167232,40.25,74705.6,0.8,-0.08679,6e-05,11.12228]
[1776392172267,40.25,74706.05,0.8,-0.08676,6e-05,11.12021]
[1776392177302,40.25,74705.2,0.8,-0.08681,6e-05,11.1249]
[1776392182337,40.25,74703.24,0.8,-0.08692,6e-05,11.13529]
[1776392188379,40.25,74702.72,0.8,-0.08696,6e-05,11.13815]
[1776392196435,40.25,74702.39,0.8,-0.08695,6e-05,11.13672]
[1776392201470,40.25,74702.28,0.8,-0.08696,6e-05,11.13741]
[1776392206505,40.25,74691.63,0.8,-0.08756,6e-05,11.19289]
[1776392211521,40.25,74683.71,0.8,-0.088,6e-05,11.23381]
[1776392217582,40.25,74676.28,0.8,-0.08841,6e-05,11.27155]
[1776392222617,40.25,74672.49,0.8,-0.08861,6e-05,11.29035]
[1776392227652,40.24,74676.91,0.8,-0.08835,6e-05,11.26621]
[1776392232689,40.24,74674.35,0.8,-0.08849,6e-05,11.27872]
[1776392237727,40.24,74673.88,0.8,-0.0885,6e-05,11.28019]
[1776392242762,40.24,74673.04,0.8,-0.08854,6e-05,11.28363]
[1776392244833,40.24,74672.83,0.8,-0.08855,6e-05,11.28453]
[1776392249955,40.24,74672.21,0.8,-0.08858,6e-05,11.28675]
[1776392250283,40.24,74672.21,0.8,-0.08858,6e-05,11.28675]
[1776392252760,40.23,74671.71,0.8,-0.08857,6e-05,11.28511]
[1776392253679,40.23,74668.16,0.8,-0.08877,6e-05,11.30369]
[1776392255255,40.23,74666.43,0.8,-0.08887,6e-05,11.31249]
[1776392257219,40.23,74665.73,0.8,-0.0889,6e-05,11.31561]
[1776392260889,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392262443,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392262471,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392262504,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392262780,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392262930,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392263411,40.23,74652.88,0.8,-0.08962,6e-05,11.38143]
[1776392263138,40.23,74641.63,0.8,-0.09026,6e-05,11.43983]
[1776392263447,40.23,74641.63,0.8,-0.09026,6e-05,11.43983]
[1776392264602,40.23,74640.71,0.8,-0.09031,6e-05,11.44452]
[1776392265167,40.23,74640.68,0.8,-0.09031,6e-05,11.44452]
[1776392265435,40.23,74640.68,0.8,-0.09031,6e-05,11.44452]
[1776392266776,40.23,74642.19,0.8,-0.09022,6e-05,11.43611]
[1776392267767,40.22,74642.87,0.8,-0.09017,6e-05,11.43208]
[1776392268239,40.22,74642.87,0.8,-0.09017,6e-05,11.43208]
[1776392270454,40.22,74650.43,0.8,-0.08972,6e-05,11.39104]
[1776392271247,40.22,74650.43,0.8,-0.08972,6e-05,11.39104]
[1776392279079,40.22,74653.38,0.8,-0.08952,6e-05,11.37257]
[1776392280889,40.22,74657.41,0.8,-0.08929,6e-05,11.35075]
[1776392281703,40.21,74657.62,0.8,-0.08927,6e-05,11.34934]
[1776392287073,40.21,74654.19,0.8,-0.08945,6e-05,11.36561]
[1776392292109,40.21,74652.03,0.8,-0.08955,6e-05,11.37519]
[1776392297144,40.2,74650.74,0.8,-0.08961,6e-05,11.38026]
[1776392302179,40.2,74650.16,0.8,-0.08962,6e-05,11.38154]
[1776392305292,40.2,74648.88,0.8,-0.08969,6e-05,11.38757]
[1776392305452,40.2,74648.88,0.8,-0.08969,6e-05,11.38757]
[1776392305524,40.2,74644.25,0.8,-0.08995,6e-05,11.41122]
[1776392310682,40.2,74635.7,0.8,-0.09043,6e-05,11.45502]
[1776392312325,40.19,74635.85,0.8,-0.09039,6e-05,11.44997]
[1776392313089,40.19,74635.87,0.8,-0.09038,6e-05,11.44896]
[1776392315406,40.19,74633.92,0.8,-0.09048,6e-05,11.45879]
[1776392315677,40.19,74633.73,0.8,-0.09049,6e-05,11.45933]
[1776392315686,40.19,74633.73,0.8,-0.09049,6e-05,11.45933]
[1776392315824,40.19,74633.73,0.8,-0.09049,6e-05,11.45933]
[1776392319691,40.19,74633.1,0.8,-0.09051,6e-05,11.46144]
[1776392319711,40.19,74633.1,0.8,-0.09051,6e-05,11.46144]
[1776392319736,40.19,74633.1,0.8,-0.09051,6e-05,11.46144]
[1776392320974,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392320979,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321005,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321040,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321066,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321101,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321189,40.19,74634.62,0.8,-0.09042,6e-05,11.45324]
[1776392321312,40.19,74634.78,0.8,-0.09041,6e-05,11.4524]
[1776392321763,40.19,74634.78,0.8,-0.09041,6e-05,11.4524]
[1776392322389,40.19,74634.78,0.8,-0.09041,6e-05,11.4524]
[1776392322403,40.19,74634.78,0.8,-0.09041,6e-05,11.4524]
[1776392322442,40.19,74634.93,0.8,-0.0904,6e-05,11.4513]
[1776392323394,40.19,74634.93,0.8,-0.0904,6e-05,11.4513]
[1776392326718,40.18,74633.75,0.8,-0.09046,6e-05,11.45687]
[1776392327354,40.18,74633.52,0.8,-0.09048,6e-05,11.45793]
[1776392327667,40.18,74633.52,0.8,-0.09048,6e-05,11.45793]
[1776392333396,40.18,74629.65,0.8,-0.09069,6e-05,11.47732]
[1776392338431,40.18,74633.9,0.8,-0.09043,6e-05,11.45393]
[1776392338517,40.18,74633.9,0.8,-0.09043,6e-05,11.45393]
[1776392340251,40.18,74636.56,0.8,-0.09028,6e-05,11.43976]
[1776392341151,40.18,74637.62,0.8,-0.09021,6e-05,11.43405]
[1776392341695,40.18,74637.36,0.8,-0.09023,6e-05,11.4353]
[1776392342459,40.18,74637.69,0.8,-0.09021,6e-05,11.43342]
[1776392343200,40.18,74637.69,0.8,-0.09021,6e-05,11.43342]
[1776392345422,40.18,74637.75,0.8,-0.0902,6e-05,11.43254]
[1776392346130,40.18,74637.98,0.8,-0.09018,6e-05,11.4309]
[1776392347533,40.18,74638.0,0.8,-0.09018,6e-05,11.43052]
[1776392347603,40.18,74638.0,0.8,-0.09018,6e-05,11.43052]
[1776392348753,40.18,74639.32,0.8,-0.0901,6e-05,11.42313]
[1776392350208,40.18,74648.7,0.8,-0.08955,6e-05,11.37334]
[1776392352825,40.17,74650.51,0.8,-0.08944,6e-05,11.36314]
[1776392353130,40.17,74650.51,0.8,-0.08944,6e-05,11.36314]
[1776392359110,40.17,74650.56,0.8,-0.08942,6e-05,11.36083]
[1776392359123,40.17,74650.56,0.8,-0.08942,6e-05,11.36083]
[1776392364613,40.16,74653.48,0.8,-0.08923,6e-05,11.34313]
[1776392366783,40.16,74654.58,0.8,-0.08916,6e-05,11.33702]
[1776392369030,40.16,74662.64,0.8,-0.08869,6e-05,11.29408]
[1776392369986,40.16,74660.77,0.8,-0.0888,6e-05,11.30364]
[1776392370823,40.16,74657.41,0.8,-0.08899,6e-05,11.321]
[1776392377008,40.16,74657.44,0.8,-0.08894,6e-05,11.31574]
[1776392382031,40.16,74655.7,0.8,-0.08903,6e-05,11.32351]
[1776392385922,40.15,74642.76,0.8,-0.08975,6e-05,11.39023]
[1776392393408,40.15,74643.58,0.8,-0.08968,6e-05,11.38343]
[1776392398856,40.14,74646.9,0.8,-0.08947,6e-05,11.3637]
[1776392403894,40.14,74648.62,0.8,-0.08935,6e-05,11.35315]
[1776392408926,40.14,74645.69,0.8,-0.0895,6e-05,11.36706]
[1776392413961,40.13,74646.1,0.8,-0.08946,6e-05,11.36334]
[1776392416664,40.13,74649.35,0.8,-0.08927,6e-05,11.34565]
[1776392416829,40.13,74649.35,0.8,-0.08927,6e-05,11.34565]
[1776392417743,40.13,74640.34,0.8,-0.08979,6e-05,11.3928]
[1776392419113,40.13,74634.64,0.8,-0.09011,6e-05,11.4225]
[1776392420824,40.13,74631.8,0.8,-0.09027,6e-05,11.43667]
[1776392422003,40.13,74630.76,0.8,-0.09032,6e-05,11.44174]
[1776392422327,40.13,74630.76,0.8,-0.09032,6e-05,11.44174]
[1776392425996,40.13,74624.49,0.8,-0.09067,6e-05,11.47364]
[1776392426851,40.13,74627.07,0.8,-0.09052,6e-05,11.45984]
[1776392427612,40.13,74630.12,0.8,-0.09034,6e-05,11.44358]
[1776392428952,40.13,74630.05,0.8,-0.09034,6e-05,11.44353]
[1776392429559,40.13,74630.05,0.8,-0.09034,6e-05,11.44353]
[1776392430129,40.12,74630.42,0.8,-0.09032,6e-05,11.44116]
[1776392432180,40.12,74633.9,0.8,-0.09008,6e-05,11.4186]
[1776392432959,40.12,74634.35,0.8,-0.09005,6e-05,11.41584]
[1776392433716,40.12,74634.21,0.8,-0.09006,6e-05,11.41621]
[1776392437163,40.12,74633.63,0.8,-0.09008,6e-05,11.41812]
[1776392443613,40.11,74634.6,0.8,-0.08999,6e-05,11.41036]
[1776392449493,40.11,74633.98,0.8,-0.09002,6e-05,11.4125]
[1776392449500,40.11,74633.98,0.8,-0.09002,6e-05,11.4125]
[1776392455249,40.1,74634.12,0.8,-0.08997,6e-05,11.40831]
[1776392460284,40.1,74632.25,0.8,-0.09006,6e-05,11.41624]
[1776392465419,40.1,74631.9,0.8,-0.09006,6e-05,11.41652]
[1776392466241,40.1,74629.05,0.8,-0.09022,6e-05,11.43078]
[1776392471363,40.09,74633.17,0.8,-0.08996,6e-05,11.40701]
[1776392476340,40.09,74633.28,0.8,-0.08994,6e-05,11.40494]
[1776392477740,40.09,74633.28,0.8,-0.08993,6e-05,11.40421]
[1776392479912,40.09,74632.37,0.8,-0.08998,6e-05,11.40827]
[1776392485090,40.08,74630.87,0.8,-0.09004,6e-05,11.41416]
[1776392485833,40.08,74631.85,0.8,-0.08998,6e-05,11.40821]
[1776392491501,40.08,74632.41,0.8,-0.0899,6e-05,11.39974]
[1776392495407,40.07,74633.75,0.8,-0.08981,6e-05,11.39198]
[1776392497959,40.07,74633.52,0.8,-0.08981,6e-05,11.39183]
[1776392503584,40.07,74633.32,0.8,-0.0898,6e-05,11.39088]
[1776392508710,40.06,74632.27,0.8,-0.08984,6e-05,11.39471]
[1776392513161,40.06,74632.76,0.8,-0.0898,6e-05,11.39073]
[1776392516565,40.06,74631.88,0.8,-0.08984,6e-05,11.39435]
[1776392521710,40.06,74627.11,0.8,-0.09011,6e-05,11.41885]
[1776392525445,40.06,74626.13,0.8,-0.09016,6e-05,11.42386]
[1776392529228,40.06,74626.18,0.8,-0.09016,6e-05,11.42326]
[1776392533394,40.06,74626.77,0.8,-0.09012,6e-05,11.41983]
[1776392535312,40.06,74628.59,0.8,-0.09001,6e-05,11.41007]
[1776392538462,40.05,74639.05,0.8,-0.0894,6e-05,11.35392]
[1776392541846,40.05,74639.28,0.8,-0.08938,6e-05,11.35165]
[1776392543967,40.05,74641.69,0.8,-0.08923,6e-05,11.33845]
[1776392543969,40.05,74641.69,0.8,-0.08923,6e-05,11.33845]
[1776392545543,40.05,74642.08,0.8,-0.08921,6e-05,11.33615]
[1776392545876,40.05,74641.67,0.8,-0.08923,6e-05,11.33782]
[1776392551128,40.05,74642.05,0.8,-0.08919,6e-05,11.33482]
[1776392553704,40.05,74643.68,0.8,-0.08907,6e-05,11.32238]
[1776392554408,40.05,74643.68,0.8,-0.08907,6e-05,11.32238]
[1776392554491,40.05,74643.68,0.8,-0.08907,6e-05,11.32238]
[1776392555415,40.05,74643.73,0.8,-0.08907,6e-05,11.32165]
[1776392557047,40.04,74645.05,0.8,-0.08899,6e-05,11.31424]
[1776392562141,40.04,74646.19,0.8,-0.08891,6e-05,11.30713]
[1776392563214,40.04,74645.39,0.8,-0.08895,6e-05,11.31112]
[1776392565188,40.04,74645.22,0.8,-0.08896,6e-05,11.31155]
[1776392566463,40.04,74649.15,0.8,-0.08873,6e-05,11.29064]
[1776392567386,40.04,74649.44,0.8,-0.08871,6e-05,11.28891]
[1776392571824,40.04,74649.67,0.8,-0.08869,6e-05,11.28689]
[1776392573359,40.04,74650.49,0.8,-0.08864,6e-05,11.28217]
[1776392575961,40.04,74659.32,0.8,-0.08813,6e-05,11.23529]
[1776392576874,40.04,74658.32,0.8,-0.08819,6e-05,11.24041]
[1776392582133,40.03,74662.08,0.8,-0.08796,6e-05,11.21982]
[1776392589183,40.03,74668.76,0.8,-0.08758,6e-05,11.18436]
[1776392591735,40.03,74668.22,0.8,-0.08761,6e-05,11.18713]
[1776392592204,40.03,74667.68,0.8,-0.08764,6e-05,11.18983]
[1776392597228,40.03,74667.76,0.8,-0.08763,6e-05,11.18906]
[1776392602283,40.03,74669.86,0.8,-0.08751,6e-05,11.17761]
[1776392608315,40.03,74672.25,0.8,-0.08737,6e-05,11.16459]
[1776392613351,40.03,74668.83,0.8,-0.08753,6e-05,11.17874]
[1776392618385,40.03,74670.86,0.8,-0.08741,6e-05,11.16764]
[1776392621725,40.03,74671.15,0.8,-0.0874,6e-05,11.16594]
[1776392621787,40.03,74671.29,0.8,-0.08739,6e-05,11.16503]
[1776392627449,40.03,74671.54,0.8,-0.08737,6e-05,11.16334]
[1776392632484,40.03,74672.55,0.8,-0.08731,6e-05,11.15767]
[1776392637611,40.03,74672.69,0.8,-0.0873,6e-05,11.15664]
[1776392643561,40.03,74672.73,0.8,-0.08729,6e-05,11.15588]
[1776392648595,40.02,74674.13,0.8,-0.0872,6e-05,11.14815]
[1776392653631,40.02,74673.43,0.8,-0.08724,6e-05,11.15144]
[1776392661701,40.02,74672.86,0.8,-0.08727,6e-05,11.15417]
[1776392661790,40.02,74672.86,0.8,-0.08726,6e-05,11.15363]
[1776392666731,40.02,74670.7,0.8,-0.08738,6e-05,11.16449]
[1776392666832,40.02,74670.7,0.8,-0.08738,6e-05,11.16437]
[1776392668859,40.02,74670.66,0.8,-0.08738,6e-05,11.16447]
[1776392668880,40.02,74670.66,0.8,-0.08738,6e-05,11.16447]
[1776392669132,40.02,74670.63,0.8,-0.08738,6e-05,11.16452]
[1776392669816,40.02,74670.63,0.8,-0.08738,6e-05,11.16452]
[1776392675420,40.02,74659.83,0.8,-0.08796,6e-05,11.21691]
[1776392676621,40.02,74659.53,0.8,-0.08798,6e-05,11.2183]
[1776392678710,40.02,74658.59,0.8,-0.08803,6e-05,11.22288]
[1776392679217,40.02,74658.38,0.8,-0.08804,6e-05,11.22381]
[1776392679511,40.02,74658.38,0.8,-0.08804,6e-05,11.22381]
[1776392680648,40.02,74657.62,0.8,-0.08808,6e-05,11.22763]
[1776392680651,40.02,74657.62,0.8,-0.08808,6e-05,11.22763]
[1776392685878,40.02,74657.66,0.8,-0.08807,6e-05,11.22647]
[1776392688771,40.01,74658.56,0.8,-0.08801,6e-05,11.22146]
[1776392689806,40.01,74658.56,0.8,-0.08801,6e-05,11.22133]
[1776392692821,40.01,74658.48,0.8,-0.08801,6e-05,11.22149]
[1776392693198,40.01,74658.48,0.8,-0.08801,6e-05,11.22149]
[1776392694350,40.01,74658.53,0.8,-0.08801,6e-05,11.22098]
[1776392699989,40.01,74667.27,0.8,-0.0875,6e-05,11.17434]
[1776392702923,40.01,74666.37,0.8,-0.08755,6e-05,11.17896]
[1776392703063,40.01,74666.37,0.8,-0.08755,6e-05,11.17896]
[1776392706827,40.01,74659.71,0.8,-0.08793,6e-05,11.21367]
[1776392711099,40.01,74653.66,0.8,-0.08826,6e-05,11.24481]
[1776392718117,40.01,74660.14,0.8,-0.08789,6e-05,11.20994]
[1776392723155,40.01,74661.23,0.8,-0.08782,6e-05,11.20386]
[1776392728406,40.01,74668.38,0.8,-0.08742,6e-05,11.1662]
[1776392729398,40.01,74671.3,0.8,-0.08725,6e-05,11.15089]
[1776392730411,40.01,74673.29,0.8,-0.08714,6e-05,11.14049]
[1776392735423,40.01,74674.23,0.8,-0.08706,6e-05,11.1324]
[1776392741282,40.01,74673.59,0.8,-0.0871,6e-05,11.13596]
[1776392746317,40.01,74667.23,0.8,-0.08746,6e-05,11.16916]
[1776392751353,40.01,74674.51,0.8,-0.08705,6e-05,11.13095]
[1776392756696,40.01,74675.13,0.8,-0.08701,6e-05,11.12778]
[1776392765452,40.01,74677.32,0.8,-0.08689,6e-05,11.11645]
[1776392770487,40.01,74681.83,0.8,-0.08664,6e-05,11.09313]
[1776392771675,40.01,74681.83,0.8,-0.08664,6e-05,11.09313]
[1776392771682,40.01,74681.72,0.8,-0.08665,6e-05,11.09376]
[1776392777537,40.01,74682.96,0.8,-0.08658,6e-05,11.08767]
[1776392781705,40.01,74682.78,0.8,-0.08659,6e-05,11.08875]
[1776392781806,40.01,74682.85,0.8,-0.08659,6e-05,11.08854]
[1776392787606,40.01,74680.71,0.8,-0.08672,6e-05,11.10029]
[1776392789126,40.01,74680.57,0.8,-0.08673,6e-05,11.10111]
[1776392790252,40.01,74680.57,0.8,-0.08673,6e-05,11.10119]
[1776392795662,40.01,74680.58,0.8,-0.08671,6e-05,11.09835]
[1776392800698,40.01,74680.62,0.8,-0.08671,6e-05,11.09863]
[1776392806741,40.01,74680.47,0.8,-0.08673,6e-05,11.10004]
[1776392812782,40.02,74679.9,0.8,-0.08677,6e-05,11.10367]
[1776392817818,40.02,74683.16,0.8,-0.08659,6e-05,11.0872]
[1776392823860,40.02,74683.36,0.8,-0.08659,6e-05,11.08699]
[1776392829902,40.02,74683.36,0.8,-0.0866,6e-05,11.08798]
[1776392834936,40.02,74683.57,0.8,-0.08659,6e-05,11.08758]
[1776392839972,40.02,74683.28,0.8,-0.08662,6e-05,11.0898]
[1776392845021,40.02,74684.09,0.8,-0.08658,6e-05,11.08628]
[1776392851048,40.03,74685.37,0.8,-0.0865,6e-05,11.07724]
[1776392856704,40.03,74685.37,0.8,-0.0865,6e-05,11.07724]
[1776392856805,40.03,74684.4,0.8,-0.08656,6e-05,11.08323]
[1776392861710,40.03,74681.27,0.8,-0.08674,6e-05,11.10031]
[1776392861811,40.03,74681.2,0.8,-0.08675,6e-05,11.10083]
[1776392863605,40.03,74663.8,0.8,-0.08773,6e-05,11.1922]
[1776392867249,40.03,74655.9,0.8,-0.08818,6e-05,11.23369]
[1776392867762,40.03,74655.9,0.8,-0.08818,6e-05,11.23369]
[1776392870573,40.03,74655.5,0.8,-0.0882,6e-05,11.23568]
[1776392873093,40.03,74654.96,0.8,-0.08823,6e-05,11.2384]
[1776392874187,40.03,74654.92,0.8,-0.08824,6e-05,11.23857]
[1776392875161,40.03,74653.76,0.8,-0.0883,6e-05,11.24463]
[1776392876980,40.03,74647.36,0.8,-0.08867,6e-05,11.27823]
[1776392877358,40.03,74641.29,0.8,-0.08901,6e-05,11.30994]
[1776392878548,40.03,74634.76,0.8,-0.08938,6e-05,11.34436]
[1776392880156,40.03,74629.33,0.8,-0.08969,6e-05,11.37259]
[1776392881911,40.03,74629.27,0.8,-0.08969,6e-05,11.37267]
[1776392884314,40.03,74629.84,0.8,-0.08965,6e-05,11.36893]
[1776392885440,40.03,74625.37,0.8,-0.08991,6e-05,11.39231]
[1776392885898,40.03,74625.37,0.8,-0.08991,6e-05,11.39231]
[1776392887690,40.03,74623.02,0.8,-0.09004,6e-05,11.40416]
[1776392887782,40.03,74623.02,0.8,-0.09004,6e-05,11.40416]
[1776392892915,40.02,74623.02,0.8,-0.09003,6e-05,11.40327]
[1776392898377,40.02,74625.2,0.8,-0.08988,6e-05,11.38919]
[1776392899220,40.02,74625.2,0.8,-0.08988,6e-05,11.38919]
[1776392899279,40.02,74625.2,0.8,-0.08988,6e-05,11.38919]
[1776392900044,40.02,74625.2,0.8,-0.08988,6e-05,11.38919]
[1776392901460,40.02,74626.21,0.8,-0.08981,6e-05,11.38332]
[1776392907258,40.01,74624.35,0.8,-0.0899,6e-05,11.39157]
[1776392912038,40.01,74621.76,0.8,-0.09004,6e-05,11.40413]
[1776392912211,40.01,74621.92,0.8,-0.09,6e-05,11.39934]
[1776392917240,40.01,74621.6,0.8,-0.09001,6e-05,11.40017]
[1776392923853,40.01,74619.08,0.8,-0.09014,6e-05,11.41176]
[1776392929399,40.0,74620.11,0.8,-0.09006,6e-05,11.40429]
[1776392933764,40.0,74622.1,0.8,-0.08993,6e-05,11.39267]
[1776392934603,40.0,74622.55,0.8,-0.0899,6e-05,11.39002]
[1776392934844,40.0,74622.55,0.8,-0.0899,6e-05,11.39002]
[1776392940111,40.0,74621.41,0.8,-0.08995,6e-05,11.39471]
[1776392947021,39.99,74620.15,0.8,-0.09001,6e-05,11.39941]
[1776392956784,39.99,74620.33,0.8,-0.08996,6e-05,11.39528]
[1776392961222,39.98,74627.85,0.8,-0.08952,6e-05,11.35452]
[1776392965311,39.98,74630.26,0.8,-0.08937,6e-05,11.34097]
[1776392966100,39.98,74630.26,0.8,-0.08937,6e-05,11.34097]
[1776392966952,39.98,74630.48,0.8,-0.08935,6e-05,11.3396]
[1776392967291,39.98,74629.62,0.8,-0.0894,6e-05,11.34372]
[1776392967921,39.98,74629.62,0.8,-0.0894,6e-05,11.34372]
[1776392973323,39.98,74621.56,0.8,-0.08983,6e-05,11.38173]
[1776392975000,39.98,74621.47,0.8,-0.08983,6e-05,11.38193]
[1776392981959,39.97,74621.44,0.8,-0.08981,6e-05,11.37989]
[1776392984400,39.97,74621.61,0.8,-0.08979,6e-05,11.37846]
[1776392988662,39.97,74619.75,0.8,-0.08989,6e-05,11.38725]
[1776392995051,39.97,74621.21,0.8,-0.08978,6e-05,11.37746]
[1776393000086,39.96,74620.79,0.8,-0.0898,6e-05,11.37868]
[1776393003435,39.96,74615.56,0.8,-0.09009,6e-05,11.40535]
[1776393005506,39.96,74615.21,0.8,-0.0901,6e-05,11.40663]
[1776393005891,39.96,74615.21,0.8,-0.0901,6e-05,11.40663]
[1776393007635,39.96,74616.09,0.8,-0.09005,6e-05,11.40141]
[1776393007726,39.96,74616.09,0.8,-0.09005,6e-05,11.40141]
[1776393009963,39.96,74600.41,0.8,-0.09096,6e-05,11.48458]
[1776393009979,39.96,74600.41,0.8,-0.09096,6e-05,11.48458]
[1776393010600,39.96,74600.41,0.8,-0.09096,6e-05,11.48458]
[1776393010168,39.96,74586.73,0.8,-0.09176,6e-05,11.55737]
[1776393010841,39.96,74586.73,0.8,-0.09176,6e-05,11.55737]
[1776393011067,39.96,74586.73,0.8,-0.09176,6e-05,11.55737]
[1776393011098,39.96,74586.73,0.8,-0.09176,6e-05,11.55737]
[1776393011177,39.96,74572.27,0.8,-0.09261,6e-05,11.63443]
[1776393011530,39.96,74572.27,0.8,-0.09261,6e-05,11.63443]
[1776393012969,39.96,74568.86,0.8,-0.09281,6e-05,11.65247]
[1776393013314,39.96,74568.36,0.8,-0.09284,6e-05,11.65484]
[1776393013687,39.96,74568.36,0.8,-0.09284,6e-05,11.65484]
[1776393013701,39.96,74568.36,0.8,-0.09284,6e-05,11.65484]
[1776393014199,39.96,74571.06,0.8,-0.09267,6e-05,11.64007]
[1776393018301,39.96,74570.3,0.8,-0.09272,6e-05,11.64417]
[1776393018425,39.96,74570.3,0.8,-0.09272,6e-05,11.64417]
[1776393019234,39.96,74581.09,0.8,-0.09208,6e-05,11.58656]
[1776393020711,39.96,74585.46,0.8,-0.09182,6e-05,11.56295]
[1776393020966,39.96,74585.46,0.8,-0.09182,6e-05,11.56295]
[1776393021950,39.96,74585.49,0.8,-0.09182,6e-05,11.56256]
[1776393022225,39.96,74585.49,0.8,-0.09182,6e-05,11.56256]
[1776393022255,39.96,74584.33,0.8,-0.09188,6e-05,11.56854]
[1776393023004,39.96,74584.33,0.8,-0.09188,6e-05,11.56854]
[1776393023110,39.96,74584.33,0.8,-0.09188,6e-05,11.56854]
[1776393025216,39.96,74583.59,0.8,-0.09192,6e-05,11.5723]
[1776393025744,39.96,74586.85,0.8,-0.09173,6e-05,11.55449]
[1776393025839,39.96,74586.85,0.8,-0.09173,6e-05,11.55449]
[1776393027983,39.96,74583.48,0.8,-0.09192,6e-05,11.57226]
[1776393030581,39.95,74583.04,0.8,-0.09194,6e-05,11.57375]
[1776393031390,39.95,74573.45,0.8,-0.09248,6e-05,11.62133]
[1776393032955,39.95,74573.45,0.8,-0.09248,6e-05,11.62133]
[1776393033042,39.95,74573.45,0.8,-0.09248,6e-05,11.62133]
[1776393033057,39.95,74568.98,0.8,-0.09275,6e-05,11.64527]
[1776393034288,39.95,74569.19,0.8,-0.09273,6e-05,11.64414]
[1776393038316,39.95,74566.67,0.8,-0.09288,6e-05,11.65768]
[1776393038323,39.95,74566.67,0.8,-0.09288,6e-05,11.65768]
[1776393039044,39.95,74566.42,0.8,-0.0929,6e-05,11.6587]
[1776393039334,39.95,74566.42,0.8,-0.0929,6e-05,11.6587]
[1776393043188,39.95,74565.74,0.8,-0.09294,6e-05,11.66234]
[1776393044648,39.95,74566.53,0.8,-0.09287,6e-05,11.6568]
[1776393045072,39.95,74566.53,0.8,-0.09287,6e-05,11.6568]
[1776393045086,39.95,74566.53,0.8,-0.09287,6e-05,11.6568]
[1776393045407,39.95,74569.7,0.8,-0.09268,6e-05,11.6392]
[1776393045826,39.95,74569.7,0.8,-0.09268,6e-05,11.6392]
[1776393045852,39.95,74571.66,0.8,-0.09256,6e-05,11.62842]
[1776393046781,39.95,74571.66,0.8,-0.09256,6e-05,11.62842]
[1776393046879,39.95,74578.4,0.8,-0.09216,6e-05,11.59214]
[1776393051241,39.95,74575.36,0.8,-0.09233,6e-05,11.60793]
[1776393051249,39.95,74575.36,0.8,-0.09233,6e-05,11.60793]
[1776393055054,39.94,74574.85,0.8,-0.09235,6e-05,11.60967]
[1776393055156,39.94,74578.61,0.8,-0.09213,6e-05,11.58911]
[1776393056074,39.94,74578.61,0.8,-0.09213,6e-05,11.58911]
[1776393058175,39.94,74588.08,0.8,-0.09156,6e-05,11.53789]
[1776393059235,39.94,74590.21,0.8,-0.09143,6e-05,11.5261]
[1776393060317,39.94,74591.03,0.8,-0.09137,6e-05,11.52087]
[1776393060864,39.94,74591.03,0.8,-0.09137,6e-05,11.52087]
[1776393060867,39.94,74591.03,0.8,-0.09137,6e-05,11.52087]
[1776393061108,39.94,74591.03,0.8,-0.09137,6e-05,11.52087]
[1776393061252,39.94,74591.03,0.8,-0.09137,6e-05,11.52087]
[1776393062557,39.94,74598.84,0.8,-0.09091,6e-05,11.47844]
[1776393063423,39.94,74603.84,0.8,-0.09061,6e-05,11.4515]
[1776393066877,39.94,74610.68,0.8,-0.09021,6e-05,11.41429]
[1776393067107,39.94,74610.68,0.8,-0.09021,6e-05,11.41429]
[1776393068649,39.93,74610.88,0.8,-0.09019,6e-05,11.41267]
[1776393070211,39.93,74611.68,0.8,-0.09014,6e-05,11.40815]
[1776393070263,39.93,74611.68,0.8,-0.09014,6e-05,11.40815]
[1776393070549,39.93,74612.2,0.8,-0.09011,6e-05,11.40513]
[1776393071371,39.93,74614.77,0.8,-0.08995,6e-05,11.39124]
[1776393071374,39.93,74614.77,0.8,-0.08995,6e-05,11.39124]
[1776393073093,39.93,74614.64,0.8,-0.08996,6e-05,11.39169]
[1776393073215,39.93,74614.64,0.8,-0.08996,6e-05,11.39169]
[1776393073526,39.93,74619.74,0.8,-0.08966,6e-05,11.36443]
[1776393077833,39.93,74632.13,0.8,-0.08894,6e-05,11.29834]
[1776393083811,39.93,74630.2,0.8,-0.08904,6e-05,11.30763]
[1776393088845,39.93,74633.55,0.8,-0.08884,6e-05,11.28937]
[1776393093260,39.93,74632.75,0.8,-0.08886,6e-05,11.2899]
[1776393095894,39.93,74618.41,0.8,-0.08968,6e-05,11.36521]
[1776393101937,39.92,74629.22,0.8,-0.08905,6e-05,11.30703]
[1776393106974,39.92,74629.3,0.8,-0.08904,6e-05,11.30586]
[1776393109993,39.92,74651.14,0.8,-0.08778,6e-05,11.19037]
[1776393111960,39.92,74651.41,0.8,-0.08777,6e-05,11.18897]
[1776393113617,39.92,74664.2,0.8,-0.08705,6e-05,11.12188]
[1776393115358,39.92,74669.78,0.8,-0.08673,6e-05,11.09289]
[1776393116809,39.92,74670.97,0.8,-0.08667,6e-05,11.08683]
[1776393117049,39.92,74671.46,0.8,-0.08664,6e-05,11.08444]
[1776393121705,39.92,74674.2,0.8,-0.0865,6e-05,11.07082]
[1776393122086,39.92,74673.13,0.8,-0.08656,6e-05,11.0766]
[1776393124101,39.93,74659.77,0.8,-0.08732,6e-05,11.14696]
[1776393125862,39.93,74659.24,0.8,-0.08735,6e-05,11.14983]
[1776393126236,39.93,74659.24,0.8,-0.08735,6e-05,11.14983]
[1776393126332,39.93,74659.24,0.8,-0.08735,6e-05,11.14983]
[1776393131753,39.93,74659.29,0.8,-0.08735,6e-05,11.14999]
[1776393132163,39.93,74660.37,0.8,-0.08729,6e-05,11.14438]
[1776393137198,39.93,74651.96,0.8,-0.08776,6e-05,11.18851]
[1776393142234,39.93,74650.87,0.8,-0.08782,6e-05,11.19404]
[1776393146759,39.93,74649.44,0.8,-0.0879,6e-05,11.20144]
[1776393147272,39.93,74650.06,0.8,-0.08787,6e-05,11.19808]
[1776393151674,39.93,74651.94,0.8,-0.08774,6e-05,11.18475]
[1776393152307,39.93,74651.35,0.8,-0.08777,6e-05,11.18786]
[1776393157325,39.93,74656.57,0.8,-0.08747,6e-05,11.16045]
[1776393162377,39.93,74659.86,0.8,-0.08729,6e-05,11.14334]
[1776393166686,39.93,74658.96,0.8,-0.08734,6e-05,11.14816]
[1776393166755,39.93,74658.35,0.8,-0.08738,6e-05,11.15148]
[1776393174461,39.93,74657.78,0.8,-0.08741,6e-05,11.1548]
[1776393180369,39.93,74657.52,0.8,-0.08743,6e-05,11.15636]
[1776393180568,39.93,74658.87,0.8,-0.08735,6e-05,11.14927]
[1776393180661,39.93,74662.22,0.8,-0.08716,6e-05,11.13174]
[1776393182781,39.93,74666.86,0.8,-0.0869,6e-05,11.10749]
[1776393182846,39.93,74669.05,0.8,-0.08677,6e-05,11.09555]
[1776393184125,39.93,74669.05,0.8,-0.08677,6e-05,11.09555]
[1776393184195,39.93,74670.17,0.8,-0.08671,6e-05,11.08982]
[1776393184845,39.93,74670.17,0.8,-0.08671,6e-05,11.08982]
[1776393184946,39.93,74669.97,0.8,-0.08672,6e-05,11.09065]
[1776393190161,39.93,74669.12,0.8,-0.08677,6e-05,11.09552]
[1776393192631,39.93,74672.15,0.8,-0.08661,6e-05,11.08003]
[1776393197631,39.93,74671.37,0.8,-0.08666,6e-05,11.08486]
[1776393203667,39.93,74660.07,0.8,-0.0873,6e-05,11.14472]
[1776393205283,39.93,74660.07,0.8,-0.0873,6e-05,11.14472]
[1776393208698,39.93,74658.66,0.8,-0.08738,6e-05,11.15222]
[1776393209710,39.93,74643.09,0.8,-0.08827,6e-05,11.23411]
[1776393214821,39.93,74638.79,0.8,-0.08849,6e-05,11.25292]
[1776393218094,39.93,74636.62,0.8,-0.08861,6e-05,11.26395]
[1776393219141,39.93,74636.44,0.8,-0.08862,6e-05,11.26476]
[1776393219787,39.93,74630.79,0.8,-0.08894,6e-05,11.29443]
[1776393225825,39.93,74631.84,0.8,-0.08887,6e-05,11.2876]
[1776393230862,39.92,74631.25,0.8,-0.08889,6e-05,11.28982]
[1776393235321,39.92,74630.36,0.8,-0.08894,6e-05,11.29398]
[1776393240931,39.92,74629.49,0.8,-0.08897,6e-05,11.29728]
[1776393245967,39.92,74633.32,0.8,-0.08874,6e-05,11.27613]
[1776393251815,39.92,74633.92,0.8,-0.0887,6e-05,11.27241]
[1776393257044,39.92,74637.54,0.8,-0.08848,6e-05,11.25236]
[1776393262078,39.91,74630.2,0.8,-0.0889,6e-05,11.29035]
[1776393267931,39.91,74629.94,0.8,-0.08891,6e-05,11.29104]
[1776393268376,39.91,74629.94,0.8,-0.08891,6e-05,11.29104]
[1776393274163,39.91,74638.31,0.8,-0.08839,6e-05,11.24251]
[1776393276678,39.91,74640.97,0.8,-0.08824,6e-05,11.22835]
[1776393277183,39.91,74641.78,0.8,-0.08819,6e-05,11.22404]
[1776393282219,39.91,74645.14,0.8,-0.088,6e-05,11.2062]
[1776393286726,39.91,74645.36,0.8,-0.08799,6e-05,11.20497]
[1776393287253,39.91,74646.11,0.8,-0.08794,6e-05,11.20101]
[1776393291748,39.91,74648.98,0.8,-0.08778,6e-05,11.18598]
[1776393292289,39.91,74649.12,0.8,-0.08777,6e-05,11.18531]
[1776393297324,39.91,74648.48,0.8,-0.08781,6e-05,11.18876]
[1776393302359,39.91,74659.08,0.8,-0.08721,6e-05,11.13339]
[1776393306692,39.91,74657.5,0.8,-0.08731,6e-05,11.14206]
[1776393306699,39.91,74657.5,0.8,-0.08731,6e-05,11.14206]
[1776393307393,39.91,74657.03,0.8,-0.08733,6e-05,11.14462]
[1776393311698,39.91,74657.77,0.8,-0.0873,6e-05,11.14116]
[1776393312428,39.91,74657.91,0.8,-0.08729,6e-05,11.14054]
[1776393317464,39.91,74658.11,0.8,-0.08728,6e-05,11.14004]
[1776393319067,39.91,74659.28,0.8,-0.08722,6e-05,11.13401]
[1776393319478,39.91,74661.18,0.8,-0.08711,6e-05,11.12416]
[1776393321133,39.91,74662.53,0.8,-0.08703,6e-05,11.11686]
[1776393321492,39.91,74662.26,0.8,-0.08705,6e-05,11.11807]
[1776393326682,39.91,74661.19,0.8,-0.08711,6e-05,11.12426]
[1776393326784,39.91,74661.19,0.8,-0.08711,6e-05,11.1244]
[1776393332569,39.92,74657.42,0.8,-0.08731,6e-05,11.14176]
[1776393337605,39.92,74658.97,0.8,-0.08723,6e-05,11.13436]
[1776393343646,39.92,74658.11,0.8,-0.08729,6e-05,11.13981]
[1776393348201,39.92,74657.54,0.8,-0.08733,6e-05,11.14311]
[1776393348302,39.92,74657.72,0.8,-0.08732,6e-05,11.14262]
[1776393354259,39.92,74657.99,0.8,-0.0873,6e-05,11.14041]
[1776393354347,39.92,74657.99,0.8,-0.0873,6e-05,11.14001]
[1776393359879,39.92,74657.86,0.8,-0.08731,6e-05,11.14132]
[1776393361085,39.92,74657.87,0.8,-0.08731,6e-05,11.14159]
[1776393366807,39.92,74666.66,0.8,-0.08683,6e-05,11.09662]
[1776393372164,39.93,74666.79,0.8,-0.08683,6e-05,11.09691]
[1776393377168,39.93,74670.43,0.8,-0.08664,6e-05,11.07908]
[1776393377269,39.93,74670.85,0.8,-0.08662,6e-05,11.07742]
[1776393381788,39.93,74673.77,0.8,-0.08647,6e-05,11.06318]
[1776393381912,39.93,74673.68,0.8,-0.08647,6e-05,11.06365]
[1776393385400,39.93,74675.56,0.8,-0.08637,6e-05,11.05393]
[1776393389743,39.93,74684.99,0.8,-0.08582,6e-05,11.00319]
[1776393390688,39.93,74688.37,0.8,-0.08563,6e-05,10.98554]
[1776393393196,39.93,74692.08,0.8,-0.0854,6e-05,10.96229]
[1776393393287,39.93,74692.08,0.8,-0.0854,6e-05,10.96229]
[1776393393297,39.93,74692.08,0.8,-0.0854,6e-05,10.96229]
[1776393393328,39.93,74692.08,0.8,-0.0854,6e-05,10.96229]
[1776393393512,39.93,74692.08,0.8,-0.0854,6e-05,10.96229]
[1776393395931,39.93,74690.6,0.8,-0.08548,6e-05,10.96946]
[1776393400060,39.93,74691.07,0.8,-0.08544,6e-05,10.96651]
[1776393406083,39.92,74688.75,0.8,-0.08555,6e-05,10.97683]
[1776393410218,39.92,74688.37,0.8,-0.08557,6e-05,10.97787]
[1776393415529,39.92,74690.71,0.8,-0.08542,6e-05,10.96413]
[1776393415530,39.92,74690.71,0.8,-0.08542,6e-05,10.96413]
[1776393421189,39.91,74690.86,0.8,-0.08539,6e-05,10.9614]
[1776393422860,39.91,74691.04,0.8,-0.08538,6e-05,10.96019]
[1776393426680,39.91,74690.85,0.8,-0.08538,6e-05,10.96013]
[1776393432590,39.91,74692.39,0.8,-0.08528,6e-05,10.95083]
[1776393437083,39.91,74693.78,0.8,-0.08519,6e-05,10.94244]
[1776393437140,39.91,74693.78,0.8,-0.08519,6e-05,10.94244]
[1776393441446,39.9,74693.78,0.8,-0.08518,6e-05,10.94177]
[1776393447371,39.9,74695.35,0.8,-0.08508,6e-05,10.93184]
[1776393449029,39.9,74696.62,0.8,-0.085,6e-05,10.92502]
[1776393454423,39.9,74705.05,0.8,-0.08451,6e-05,10.87699]
[1776393460466,39.9,74705.99,0.8,-0.08445,6e-05,10.87133]
[1776393464695,39.9,74707.68,0.8,-0.08435,6e-05,10.86217]
[1776393471684,39.89,74709.63,0.8,-0.08423,6e-05,10.85122]
[1776393472617,39.89,74709.7,0.8,-0.08423,6e-05,10.85074]
[1776393473566,39.89,74709.83,0.8,-0.08422,6e-05,10.84995]
[1776393479598,39.89,74710.26,0.8,-0.08419,6e-05,10.84699]
[1776393484591,39.89,74713.15,0.8,-0.08402,6e-05,10.83163]
[1776393486092,39.89,74713.64,0.8,-0.084,6e-05,10.82897]
[1776393487319,39.89,74713.64,0.8,-0.084,6e-05,10.8289]
[1776393487411,39.89,74713.64,0.8,-0.084,6e-05,10.8289]
[1776393488645,39.89,74723.27,0.8,-0.08347,5e-05,10.77896]
[1776393490924,39.89,74732.25,0.8,-0.08298,5e-05,10.73268]
[1776393495569,39.89,74735.94,0.8,-0.08278,5e-05,10.71398]
[1776393498071,39.89,74735.93,0.8,-0.08278,5e-05,10.7142]
[1776393498952,39.89,74735.93,0.8,-0.08278,5e-05,10.71437]
[1776393504856,39.89,74738.39,0.8,-0.08265,5e-05,10.70206]
[1776393505917,39.89,74740.38,0.8,-0.08255,5e-05,10.69201]
[1776393509919,39.89,74741.43,0.8,-0.08249,5e-05,10.68695]
[1776393510013,39.89,74741.36,0.8,-0.0825,5e-05,10.68743]
[1776393516861,39.89,74741.2,0.8,-0.08247,5e-05,10.68377]
[1776393518307,39.89,74741.2,0.8,-0.08247,5e-05,10.68377]
[1776393522484,39.89,74744.3,0.8,-0.0823,5e-05,10.66737]
[1776393523150,39.89,74744.7,0.8,-0.08227,5e-05,10.66456]
[1776393523208,39.89,74746.41,0.8,-0.08217,5e-05,10.65534]
[1776393528945,39.88,74749.06,0.8,-0.082,5e-05,10.63904]
[1776393533980,39.88,74748.94,0.8,-0.08198,5e-05,10.637]
[1776393539015,39.87,74745.94,0.8,-0.08212,5e-05,10.64976]
[1776393543602,39.87,74745.16,0.8,-0.08214,5e-05,10.6521]
[1776393543649,39.87,74744.95,0.8,-0.08214,5e-05,10.65207]
[1776393544858,39.87,74743.83,0.8,-0.0822,5e-05,10.65783]
[1776393551103,39.86,74740.79,0.8,-0.08235,5e-05,10.67178]
[1776393556138,39.86,74739.83,0.8,-0.08239,5e-05,10.67522]
[1776393559832,39.86,74739.75,0.8,-0.08238,5e-05,10.67488]
[1776393561660,39.86,74739.83,0.8,-0.08235,5e-05,10.67202]
[1776393561665,39.86,74739.83,0.8,-0.08235,5e-05,10.67202]
[1776393561715,39.85,74739.75,0.8,-0.08233,5e-05,10.67004]
[1776393563096,39.84,74739.67,0.8,-0.08228,5e-05,10.66474]
[1776393563281,39.84,74739.67,0.8,-0.08228,5e-05,10.66474]
[1776393563381,39.83,74739.21,0.8,-0.08225,5e-05,10.66152]
[1776393566702,39.82,74730.85,0.8,-0.08265,5e-05,10.69999]
[1776393572305,39.79,74730.9,0.8,-0.08252,5e-05,10.68692]
[1776393573997,39.78,74730.93,0.8,-0.08243,5e-05,10.67676]
[1776393574263,39.78,74730.81,0.8,-0.08241,5e-05,10.6753]
[1776393576757,39.76,74730.75,0.8,-0.08236,5e-05,10.67022]
[1776393582114,39.74,74730.59,0.8,-0.08224,5e-05,10.65856]
[1776393586721,39.74,74733.76,0.8,-0.08205,5e-05,10.64023]
[1776393586925,39.74,74733.27,0.8,-0.08207,5e-05,10.64229]
[1776393588033,39.74,74733.27,0.8,-0.08207,5e-05,10.64229]
[1776393593397,39.73,74733.78,0.8,-0.08201,5e-05,10.63643]
[1776393598397,39.73,74734.79,0.8,-0.08194,5e-05,10.62987]
[1776393603467,39.72,74750.96,0.8,-0.08104,5e-05,10.54356]
[1776393605463,39.72,74752.67,0.8,-0.08094,5e-05,10.53446]
[1776393607971,39.71,74758.66,0.8,-0.08059,5e-05,10.5008]
[1776393608230,39.71,74758.66,0.8,-0.08059,5e-05,10.5008]
[1776393608680,39.71,74758.66,0.8,-0.08059,5e-05,10.5008]
[1776393609059,39.71,74758.62,0.8,-0.08059,5e-05,10.50078]
[1776393609444,39.71,74758.62,0.8,-0.08059,5e-05,10.50078]
[1776393614544,39.71,74757.57,0.8,-0.08063,5e-05,10.50479]
[1776393617216,39.71,74757.4,0.8,-0.08064,5e-05,10.50519]
[1776393622600,39.71,74755.25,0.8,-0.08074,5e-05,10.51484]
[1776393623443,39.71,74755.25,0.8,-0.08074,5e-05,10.51484]
[1776393628643,39.7,74755.32,0.8,-0.08072,5e-05,10.51302]
[1776393633771,39.7,74755.35,0.8,-0.08069,5e-05,10.50863]
[1776393633965,39.7,74755.32,0.8,-0.08069,5e-05,10.50855]
[1776393639723,39.7,74755.5,0.8,-0.08066,5e-05,10.50628]
[1776393643405,39.7,74757.0,0.8,-0.08058,5e-05,10.49794]
[1776393644806,39.7,74756.82,0.8,-0.08058,5e-05,10.49865]
[1776393648397,39.7,74756.62,0.8,-0.08059,5e-05,10.49886]
[1776393654838,39.69,74756.59,0.8,-0.08058,5e-05,10.4984]
[1776393659863,39.69,74755.74,0.8,-0.08061,5e-05,10.50092]
[1776393667918,39.69,74755.38,0.8,-0.08061,5e-05,10.50112]
[1776393673450,39.69,74754.75,0.8,-0.08064,5e-05,10.50355]
[1776393678996,39.68,74754.64,0.8,-0.08063,5e-05,10.5027]
[1776393685038,39.68,74753.04,0.8,-0.0807,5e-05,10.50968]
[1776393690073,39.68,74750.69,0.8,-0.08082,5e-05,10.52071]
[1776393691360,39.68,74750.69,0.8,-0.08082,5e-05,10.52071]
[1776393697121,39.68,74749.95,0.8,-0.08082,5e-05,10.5197]
[1776393702111,39.67,74750.02,0.8,-0.08081,5e-05,10.51869]
[1776393702136,39.67,74750.02,0.8,-0.08081,5e-05,10.51869]
[1776393702369,39.67,74750.02,0.8,-0.08081,5e-05,10.51869]
[1776393703943,39.67,74747.91,0.8,-0.08092,5e-05,10.52891]
[1776393709205,39.67,74741.4,0.8,-0.08125,5e-05,10.5608]
[1776393714240,39.67,74741.42,0.8,-0.08123,5e-05,10.55923]
[1776393719276,39.66,74739.93,0.8,-0.0813,5e-05,10.5654]
[1776393724311,39.66,74741.41,0.8,-0.0812,5e-05,10.55593]
[1776393730353,39.66,74741.11,0.8,-0.0812,5e-05,10.55566]
[1776393735985,39.65,74741.19,0.8,-0.08118,5e-05,10.55402]
[1776393745460,39.65,74735.28,0.8,-0.08147,5e-05,10.58101]
[1776393750495,39.64,74729.04,0.8,-0.08178,5e-05,10.61131]
[1776393755530,39.64,74728.79,0.8,-0.08176,5e-05,10.60738]
[1776393760567,39.64,74728.59,0.8,-0.08175,5e-05,10.60655]
[1776393769630,39.63,74728.38,0.8,-0.08172,5e-05,10.60433]
[1776393774665,39.63,74729.16,0.8,-0.08166,5e-05,10.59855]
[1776393781142,39.62,74729.12,0.8,-0.08166,5e-05,10.59773]
[1776393790777,39.62,74729.19,0.8,-0.08161,5e-05,10.59295]
[1776393796819,39.61,74729.06,0.8,-0.08159,5e-05,10.59167]
[1776393798726,39.61,74728.99,0.8,-0.0816,5e-05,10.59171]
[1776393798878,39.61,74714.22,0.8,-0.0824,5e-05,10.66789]
[1776393803052,39.61,74712.49,0.8,-0.08249,5e-05,10.67649]
[1776393803919,39.61,74714.1,0.8,-0.0824,5e-05,10.66801]
[1776393808382,39.61,74716.97,0.8,-0.08222,5e-05,10.65148]
[1776393811679,39.6,74717.47,0.8,-0.08218,5e-05,10.6473]
[1776393816968,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393817086,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393818079,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393818110,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393818124,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393818152,39.6,74710.42,0.8,-0.08252,5e-05,10.6781]
[1776393818982,39.6,74706.91,0.8,-0.08271,5e-05,10.6962]
[1776393820066,39.6,74706.91,0.8,-0.08271,5e-05,10.6962]
[1776393820078,39.6,74706.91,0.8,-0.08271,5e-05,10.6962]
[1776393821703,39.6,74706.8,0.8,-0.08272,5e-05,10.69703]
[1776393827041,39.6,74699.84,0.8,-0.08311,6e-05,10.73409]
[1776393829033,39.6,74699.72,0.8,-0.08312,6e-05,10.73492]
[1776393829305,39.6,74700.61,0.8,-0.08307,6e-05,10.73049]
[1776393834661,39.6,74705.36,0.8,-0.08282,5e-05,10.70688]
[1776393837360,39.6,74705.64,0.8,-0.08281,5e-05,10.70591]
[1776393839908,39.61,74705.72,0.8,-0.08281,5e-05,10.70622]
[1776393845166,39.61,74705.64,0.8,-0.08283,5e-05,10.70805]
[1776393847373,39.61,74705.22,0.8,-0.08286,5e-05,10.7107]
[1776393847395,39.61,74705.22,0.8,-0.08286,5e-05,10.7107]
[1776393849557,39.61,74695.81,0.8,-0.08338,6e-05,10.76002]
[1776393854504,39.61,74691.63,0.8,-0.08362,6e-05,10.78224]
[1776393854556,39.61,74691.63,0.8,-0.08362,6e-05,10.78224]
[1776393856772,39.61,74691.4,0.8,-0.08363,6e-05,10.7836]
[1776393856828,39.61,74689.17,0.8,-0.08376,6e-05,10.79535]
[1776393861174,39.61,74683.4,0.8,-0.08408,6e-05,10.82543]
[1776393861671,39.61,74683.4,0.8,-0.08408,6e-05,10.82543]
[1776393861932,39.61,74683.4,0.8,-0.08408,6e-05,10.82543]
[1776393861957,39.61,74683.3,0.8,-0.08408,6e-05,10.82591]
[1776393869340,39.61,74682.77,0.8,-0.08411,6e-05,10.82855]
[1776393875049,39.61,74682.78,0.8,-0.08411,6e-05,10.82847]
[1776393880122,39.61,74682.84,0.8,-0.08408,6e-05,10.82451]
[1776393881666,39.61,74682.66,0.8,-0.08409,6e-05,10.82545]
[1776393881767,39.61,74683.37,0.8,-0.08405,6e-05,10.82166]
[1776393887162,39.61,74682.48,0.8,-0.0841,6e-05,10.8261]
[1776393891693,39.61,74683.9,0.8,-0.08401,6e-05,10.81834]
[1776393891794,39.61,74684.47,0.8,-0.08398,6e-05,10.8153]
[1776393892779,39.61,74684.47,0.8,-0.08398,6e-05,10.8153]
[1776393896738,39.61,74684.72,0.8,-0.08397,6e-05,10.81382]
[1776393896926,39.61,74684.72,0.8,-0.08397,6e-05,10.81378]
[1776393901750,39.61,74684.76,0.8,-0.08396,6e-05,10.81344]
[1776393901767,39.61,74684.58,0.8,-0.08397,6e-05,10.81419]
[1776393907608,39.61,74684.9,0.8,-0.08395,6e-05,10.81216]
[1776393911073,39.61,74687.71,0.8,-0.08379,6e-05,10.7974]
[1776393916316,39.61,74688.79,0.8,-0.08373,6e-05,10.79159]
[1776393917071,39.61,74688.79,0.8,-0.08373,6e-05,10.79159]
[1776393922713,39.61,74691.64,0.8,-0.08357,6e-05,10.77678]
[1776393925362,39.61,74692.64,0.8,-0.08352,6e-05,10.77161]
[1776393925441,39.61,74692.64,0.8,-0.08352,6e-05,10.77161]
[1776393925464,39.61,74692.64,0.8,-0.08352,6e-05,10.77161]
[1776393925734,39.61,74694.33,0.8,-0.08343,6e-05,10.76282]
[1776393928295,39.61,74695.18,0.8,-0.08337,6e-05,10.75773]
[1776393933790,39.6,74695.0,0.8,-0.08334,6e-05,10.75341]
[1776393934196,39.6,74695.0,0.8,-0.08334,6e-05,10.75341]
[1776393939831,39.6,74694.28,0.8,-0.08336,6e-05,10.75527]
[1776393944867,39.6,74694.27,0.8,-0.08335,6e-05,10.75382]
[1776393949902,39.59,74695.17,0.8,-0.08328,6e-05,10.74773]
[1776393955003,39.59,74700.15,0.8,-0.083,6e-05,10.72074]
[1776393955129,39.59,74700.15,0.8,-0.083,6e-05,10.72074]
[1776393960090,39.59,74701.96,0.8,-0.08288,5e-05,10.71022]
[1776393960215,39.59,74701.96,0.8,-0.08288,5e-05,10.71022]
[1776393960926,39.59,74703.29,0.8,-0.08281,5e-05,10.7031]
[1776393966002,39.59,74707.47,0.8,-0.08257,5e-05,10.6805]
[1776393966026,39.59,74707.53,0.8,-0.08257,5e-05,10.68004]
[1776393968699,39.58,74707.72,0.8,-0.08255,5e-05,10.67809]
[1776393974134,39.58,74707.04,0.8,-0.08256,5e-05,10.67923]
[1776393976223,39.58,74706.97,0.8,-0.08255,5e-05,10.67864]
[1776393986166,39.57,74711.76,0.8,-0.08224,5e-05,10.64887]
[1776393987513,39.57,74711.76,0.8,-0.08224,5e-05,10.64887]
[1776393991407,39.56,74712.14,0.8,-0.0822,5e-05,10.64521]
[1776393996713,39.56,74714.36,0.8,-0.08203,5e-05,10.62795]
[1776394002278,39.55,74714.92,0.8,-0.08198,5e-05,10.62279]
[1776394003777,39.55,74714.92,0.8,-0.08198,5e-05,10.62279]
[1776394003780,39.55,74714.92,0.8,-0.08198,5e-05,10.62279]
[1776394003914,39.55,74714.92,0.8,-0.08198,5e-05,10.62279]
[1776394004015,39.55,74714.92,0.8,-0.08197,5e-05,10.62205]
[1776394009968,39.55,74714.59,0.8,-0.08199,5e-05,10.62367]
[1776394010043,39.55,74712.82,0.8,-0.08209,5e-05,10.63279]
[1776394010668,39.55,74712.82,0.8,-0.08209,5e-05,10.63279]
[1776394010671,39.55,74712.82,0.8,-0.08209,5e-05,10.63279]
[1776394010731,39.55,74710.88,0.8,-0.08219,5e-05,10.64246]
[1776394016376,39.55,74703.06,0.8,-0.08261,5e-05,10.68262]
[1776394020290,39.55,74703.15,0.8,-0.08261,5e-05,10.68203]
[1776394020404,39.55,74702.12,0.8,-0.08266,5e-05,10.68705]
[1776394022433,39.55,74702.12,0.8,-0.08266,5e-05,10.68705]
[1776394027747,39.55,74702.35,0.8,-0.08266,5e-05,10.68714]
[1776394028576,39.55,74702.35,0.8,-0.08267,5e-05,10.68792]
[1776394033136,39.57,74702.43,0.8,-0.08277,5e-05,10.6975]
[1776394033652,39.58,74702.43,0.8,-0.08279,5e-05,10.69992]
[1776394035753,39.58,74702.41,0.8,-0.08282,5e-05,10.70239]
[1776394039098,39.6,74701.65,0.8,-0.08294,6e-05,10.71477]
[1776394039113,39.6,74701.65,0.8,-0.08294,6e-05,10.71477]
[1776394045579,39.62,74702.08,0.8,-0.08304,6e-05,10.72385]
[1776394050342,39.63,74702.15,0.8,-0.08306,6e-05,10.72621]
[1776394057662,39.65,74701.26,0.8,-0.08321,6e-05,10.73913]
[1776394062099,39.66,74694.29,0.8,-0.08362,6e-05,10.77799]
[1776394062104,39.66,74694.29,0.8,-0.08362,6e-05,10.77799]
[1776394064712,39.65,74680.28,0.8,-0.08438,6e-05,10.85002]
[1776394067352,39.65,74680.74,0.8,-0.08434,6e-05,10.84593]
[1776394071431,39.65,74693.08,0.8,-0.08364,6e-05,10.78014]
[1776394072869,39.65,74693.08,0.8,-0.08364,6e-05,10.78014]
[1776394073934,39.65,74693.18,0.8,-0.08364,6e-05,10.78015]
[1776394079817,39.65,74690.08,0.8,-0.08382,6e-05,10.797]
[1776394084852,39.65,74687.01,0.8,-0.08399,6e-05,10.81285]
[1776394089886,39.65,74686.59,0.8,-0.08401,6e-05,10.81479]
[1776394094922,39.65,74682.44,0.8,-0.08424,6e-05,10.83613]
[1776394099957,39.65,74678.8,0.8,-0.08443,6e-05,10.85461]
[1776394105999,39.65,74679.01,0.8,-0.08441,6e-05,10.85272]
[1776394111034,39.64,74678.28,0.8,-0.08443,6e-05,10.85248]
[1776394116069,39.64,74684.17,0.8,-0.08409,6e-05,10.82114]
[1776394121104,39.64,74683.99,0.8,-0.0841,6e-05,10.82157]
[1776394126150,39.64,74675.84,0.8,-0.08454,6e-05,10.8636]
[1776394127907,39.64,74674.34,0.8,-0.08463,6e-05,10.87128]
[1776394132745,39.64,74673.13,0.8,-0.08468,6e-05,10.87666]
[1776394132996,39.64,74673.13,0.8,-0.08468,6e-05,10.87666]
[1776394137950,39.64,74673.13,0.8,-0.08467,6e-05,10.87571]
[1776394143269,39.64,74676.26,0.8,-0.08449,6e-05,10.85825]
[1776394148409,39.63,74686.34,0.8,-0.08392,6e-05,10.80508]
[1776394148410,39.63,74686.34,0.8,-0.08392,6e-05,10.80508]
[1776394148441,39.63,74686.93,0.8,-0.08389,6e-05,10.80194]
[1776394148468,39.63,74686.93,0.8,-0.08389,6e-05,10.80194]
[1776394152894,39.63,74688.56,0.8,-0.0838,6e-05,10.79324]
[1776394158375,39.63,74687.57,0.8,-0.08384,6e-05,10.79762]
[1776394159382,39.63,74687.39,0.8,-0.08385,6e-05,10.79832]
[1776394161377,39.63,74687.39,0.8,-0.08385,6e-05,10.79832]
[1776394166431,39.63,74683.66,0.8,-0.08404,6e-05,10.81559]
[1776394168047,39.63,74683.66,0.8,-0.08404,6e-05,10.81559]
[1776394169965,39.63,74683.66,0.8,-0.08403,6e-05,10.81478]
[1776394172342,39.62,74687.06,0.8,-0.08383,6e-05,10.79637]
[1776394177388,39.62,74681.71,0.8,-0.0841,6e-05,10.82084]
[1776394182027,39.61,74664.68,0.8,-0.08498,6e-05,10.90313]
[1776394187400,39.6,74664.44,0.8,-0.08492,6e-05,10.8966]
[1776394192614,39.58,74665.64,0.8,-0.08475,6e-05,10.8812]
[1776394198128,39.57,74661.46,0.8,-0.08494,6e-05,10.89859]
[1776394204292,39.55,74658.66,0.8,-0.08501,6e-05,10.90462]
[1776394209733,39.54,74663.18,0.8,-0.08472,6e-05,10.87746]
[1776394214768,39.54,74650.6,0.8,-0.08542,6e-05,10.94293]
[1776394219803,39.54,74648.18,0.8,-0.08554,6e-05,10.95449]
[1776394224838,39.54,74653.87,0.8,-0.08521,6e-05,10.92361]
[1776394229873,39.54,74655.12,0.8,-0.08514,6e-05,10.91634]
[1776394234911,39.54,74659.18,0.8,-0.08488,6e-05,10.89108]
[1776394239945,39.54,74662.02,0.8,-0.08472,6e-05,10.87577]
[1776394244981,39.54,74667.09,0.8,-0.08443,6e-05,10.84898]
[1776394246664,39.54,74667.09,0.8,-0.08443,6e-05,10.84898]
[1776394246995,39.53,74666.95,0.8,-0.08444,6e-05,10.84964]
[1776394251676,39.53,74668.28,0.8,-0.08436,6e-05,10.84249]
[1776394252030,39.53,74668.14,0.8,-0.08437,6e-05,10.84321]
[1776394257065,39.53,74667.16,0.8,-0.08442,6e-05,10.84821]
[1776394263107,39.53,74667.3,0.8,-0.08441,6e-05,10.84726]
[1776394268141,39.53,74666.05,0.8,-0.08448,6e-05,10.85362]
[1776394273177,39.53,74665.91,0.8,-0.08449,6e-05,10.85411]
[1776394278212,39.53,74666.25,0.8,-0.08446,6e-05,10.8521]
[1776394283247,39.53,74661.33,0.8,-0.08474,6e-05,10.87763]
[1776394288282,39.53,74661.2,0.8,-0.08474,6e-05,10.87786]
[1776394293316,39.53,74662.06,0.8,-0.08466,6e-05,10.86962]
[1776394298352,39.53,74662.0,0.8,-0.08466,6e-05,10.86964]
[1776394304397,39.53,74659.99,0.8,-0.08477,6e-05,10.87979]
[1776394309432,39.53,74656.75,0.8,-0.08495,6e-05,10.89638]
[1776394314468,39.53,74662.09,0.8,-0.08465,6e-05,10.86782]
[1776394316709,39.53,74665.39,0.8,-0.08446,6e-05,10.85043]
[1776394317489,39.53,74664.66,0.8,-0.0845,6e-05,10.85422]
[1776394322524,39.53,74665.48,0.8,-0.08445,6e-05,10.8497]
[1776394328566,39.53,74664.48,0.8,-0.08451,6e-05,10.85468]
[1776394333605,39.53,74655.03,0.8,-0.08503,6e-05,10.90392]
[1776394339647,39.52,74653.32,0.8,-0.08512,6e-05,10.91213]
[1776394341758,39.52,74653.03,0.8,-0.08513,6e-05,10.91354]
[1776394341859,39.52,74653.32,0.8,-0.08512,6e-05,10.91189]
[1776394346763,39.52,74652.68,0.8,-0.08515,6e-05,10.91494]
[1776394346865,39.52,74652.61,0.8,-0.08515,6e-05,10.9151]
[1776394352739,39.52,74652.46,0.8,-0.08513,6e-05,10.91188]
[1776394355751,39.52,74651.75,0.8,-0.08517,6e-05,10.9154]
[1776394355946,39.52,74651.6,0.8,-0.08518,6e-05,10.91609]
[1776394361753,39.52,74648.09,0.8,-0.08537,6e-05,10.93401]
[1776394361785,39.52,74648.09,0.8,-0.08537,6e-05,10.9339]
[1776394367844,39.52,74647.9,0.8,-0.08537,6e-05,10.9341]
[1776394372879,39.52,74647.46,0.8,-0.08539,6e-05,10.93576]
[1776394377914,39.51,74646.76,0.8,-0.08542,6e-05,10.93878]
[1776394382949,39.51,74645.41,0.8,-0.08549,6e-05,10.94517]
[1776394387984,39.51,74642.85,0.8,-0.08562,6e-05,10.95785]
[1776394393020,39.51,74644.7,0.8,-0.08551,6e-05,10.94744]
[1776394398055,39.51,74648.75,0.8,-0.08528,6e-05,10.92559]
[1776394403468,39.51,74657.25,0.8,-0.0848,6e-05,10.88064]
[1776394409133,39.51,74661.06,0.8,-0.08459,6e-05,10.86071]
[1776394414169,39.51,74663.14,0.8,-0.08445,6e-05,10.84652]
[1776394419204,39.51,74669.44,0.8,-0.0841,6e-05,10.81363]
[1776394424239,39.51,74671.56,0.8,-0.08398,6e-05,10.80288]
[1776394425300,39.51,74671.56,0.8,-0.08398,6e-05,10.80288]
[1776394431288,39.51,74671.12,0.8,-0.08401,6e-05,10.80554]
[1776394437330,39.51,74671.57,0.8,-0.08399,6e-05,10.80346]
[1776394442365,39.51,74669.89,0.8,-0.08408,6e-05,10.81241]
[1776394447400,39.51,74669.93,0.8,-0.08408,6e-05,10.81226]
[1776394452437,39.51,74670.58,0.8,-0.08405,6e-05,10.80889]
[1776394457474,39.51,74687.09,0.8,-0.08313,6e-05,10.7227]
[1776394462509,39.51,74695.39,0.8,-0.08268,6e-05,10.68044]
[1776394467543,39.52,74695.46,0.8,-0.08269,6e-05,10.68117]
[1776394472579,39.52,74688.62,0.8,-0.08306,6e-05,10.71446]
[1776394477615,39.52,74689.68,0.8,-0.08301,6e-05,10.70975]
[1776394482649,39.52,74691.6,0.8,-0.08291,6e-05,10.70059]
[1776394488692,39.52,74692.74,0.8,-0.08286,6e-05,10.69584]
[1776394500775,39.53,74693.0,0.8,-0.08287,6e-05,10.697]
[1776394505811,39.53,74703.0,0.8,-0.08233,5e-05,10.64612]
[1776394510846,39.53,74706.04,0.8,-0.08218,5e-05,10.63176]
[1776394520924,39.54,74705.5,0.8,-0.08224,5e-05,10.63766]
[1776394525959,39.54,74707.55,0.8,-0.08214,5e-05,10.62858]
[1776394531146,39.55,74710.21,0.8,-0.08201,5e-05,10.61615]
[1776394539054,39.55,74716.39,0.8,-0.08169,5e-05,10.58429]
[1776394546679,39.56,74714.01,0.8,-0.08184,5e-05,10.59821]
[1776394556176,39.57,74712.93,0.8,-0.08195,5e-05,10.60907]
[1776394561211,39.57,74713.02,0.8,-0.08196,5e-05,10.61044]
[1776394566246,39.57,74712.92,0.8,-0.08199,5e-05,10.61279]
[1776394571281,39.58,74715.16,0.8,-0.08188,5e-05,10.60307]
[1776394576315,39.58,74714.41,0.8,-0.08194,5e-05,10.60892]
[1776394581351,39.58,74713.75,0.8,-0.082,5e-05,10.61432]
[1776394586386,39.59,74720.75,0.8,-0.08164,5e-05,10.58023]
[1776394592548,39.59,74721.19,0.8,-0.08164,5e-05,10.5798]
[1776394598470,39.6,74721.13,0.8,-0.08166,5e-05,10.58048]
[1776394604512,39.61,74721.2,0.8,-0.08168,5e-05,10.58286]
[1776394611561,39.61,74721.09,0.8,-0.08172,5e-05,10.58661]
[1776394616596,39.62,74721.41,0.8,-0.08172,5e-05,10.58722]
[1776394621632,39.62,74721.35,0.8,-0.08175,5e-05,10.58977]
[1776394627673,39.63,74716.36,0.8,-0.08205,5e-05,10.61808]
[1776394632709,39.63,74716.22,0.8,-0.08208,5e-05,10.62083]
[1776394637743,39.63,74716.42,0.8,-0.08209,5e-05,10.62182]
[1776394643185,39.63,74716.42,0.8,-0.08209,5e-05,10.62182]
[1776394648821,39.64,74715.3,0.8,-0.08219,5e-05,10.63208]
[1776394655869,39.65,74716.15,0.8,-0.08215,5e-05,10.62714]
[1776394660905,39.65,74714.21,0.8,-0.08228,5e-05,10.63922]
[1776394666946,39.66,74714.2,0.8,-0.0823,5e-05,10.64162]
[1776394673996,39.66,74714.04,0.8,-0.08234,5e-05,10.64519]
[1776394681047,39.67,74713.4,0.8,-0.0824,5e-05,10.65122]
[1776394688104,39.67,74715.11,0.8,-0.08234,5e-05,10.64503]
[1776394693139,39.68,74714.89,0.8,-0.08237,5e-05,10.64817]
[1776394698461,39.68,74702.5,0.8,-0.08307,6e-05,10.71396]
[1776394704217,39.68,74699.07,0.8,-0.08327,6e-05,10.73355]
[1776394712292,39.69,74698.77,0.8,-0.08329,6e-05,10.73355]
[1776394715836,39.69,74698.77,0.8,-0.08329,6e-05,10.73398]
[1776394715934,39.69,74698.73,0.8,-0.0833,6e-05,10.7346]
[1776394722361,39.69,74698.62,0.8,-0.08329,6e-05,10.73413]
[1776394727445,39.68,74698.46,0.8,-0.08329,6e-05,10.73385]
[1776394728215,39.68,74698.46,0.8,-0.08329,6e-05,10.73385]
[1776394728404,39.68,74698.49,0.8,-0.08329,6e-05,10.73388]
[1776394737469,39.69,74698.24,0.8,-0.08332,6e-05,10.73677]
[1776394742504,39.69,74698.88,0.8,-0.08329,6e-05,10.73429]
[1776394750564,39.69,74702.71,0.8,-0.0831,6e-05,10.71571]
[1776394755599,39.69,74703.47,0.8,-0.08306,6e-05,10.71272]
[1776394760634,39.7,74703.14,0.8,-0.08309,6e-05,10.71536]
[1776394766676,39.7,74703.28,0.8,-0.08309,6e-05,10.71569]
[1776394771711,39.7,74702.99,0.8,-0.0831,6e-05,10.71472]
[1776394778406,39.7,74703.03,0.8,-0.0831,6e-05,10.71517]
[1776394783794,39.7,74702.74,0.8,-0.08313,6e-05,10.71796]
[1776394790707,39.7,74702.74,0.8,-0.08313,6e-05,10.71796]
[1776394790740,39.7,74702.74,0.8,-0.08313,6e-05,10.71796]
[1776394790846,39.71,74704.73,0.8,-0.08303,5e-05,10.70869]
[1776394792518,39.71,74716.38,0.8,-0.08239,5e-05,10.6481]
[1776394794231,39.7,74717.11,0.8,-0.08235,5e-05,10.6441]
[1776394794874,39.71,74717.15,0.8,-0.08235,5e-05,10.64416]
[1776394799908,39.71,74718.18,0.8,-0.08231,5e-05,10.64024]
[1776394800443,39.71,74718.18,0.8,-0.08231,5e-05,10.64024]
[1776394800917,39.71,74718.16,0.8,-0.08231,5e-05,10.64064]
[1776394801426,39.71,74718.16,0.8,-0.08231,5e-05,10.64064]
[1776394803048,39.71,74724.09,0.8,-0.08199,5e-05,10.6099]
[1776394803061,39.71,74724.09,0.8,-0.08199,5e-05,10.6099]
[1776394803942,39.71,74719.0,0.8,-0.08227,5e-05,10.63622]
[1776394808977,39.71,74719.0,0.8,-0.08228,5e-05,10.63768]
[1776394809707,39.71,74719.0,0.8,-0.08228,5e-05,10.63768]
[1776394815020,39.71,74722.13,0.8,-0.08211,5e-05,10.62179]
[1776394820054,39.71,74722.86,0.8,-0.08207,5e-05,10.61801]
[1776394825089,39.71,74723.24,0.8,-0.08205,5e-05,10.61604]
[1776394830124,39.71,74723.24,0.8,-0.08205,5e-05,10.61606]
[1776394835194,39.71,74723.28,0.8,-0.08203,5e-05,10.6126]
[1776394841202,39.71,74722.98,0.8,-0.08205,5e-05,10.61429]
[1776394842902,39.71,74722.98,0.8,-0.08205,5e-05,10.61429]
[1776394848251,39.72,74715.43,0.8,-0.08247,5e-05,10.65485]
[1776394853286,39.72,74714.87,0.8,-0.08252,5e-05,10.65921]
[1776394858320,39.72,74714.95,0.8,-0.08253,5e-05,10.66027]
[1776394868391,39.73,74714.99,0.8,-0.08256,5e-05,10.66304]
[1776394873426,39.73,74716.1,0.8,-0.08251,5e-05,10.65882]
[1776394878461,39.73,74716.05,0.8,-0.08253,5e-05,10.66065]
[1776394883645,39.74,74714.39,0.8,-0.08264,5e-05,10.67049]
[1776394889538,39.74,74715.25,0.8,-0.08261,5e-05,10.66848]
[1776394894575,39.74,74715.7,0.8,-0.08258,5e-05,10.66438]
[1776394899611,39.75,74716.52,0.8,-0.08255,5e-05,10.66172]
[1776394907667,39.75,74715.92,0.8,-0.08261,5e-05,10.66735]
[1776394912702,39.75,74716.02,0.8,-0.08262,5e-05,10.66838]
[1776394917737,39.76,74714.36,0.8,-0.08273,5e-05,10.67849]
[1776394922772,39.76,74710.75,0.8,-0.08294,5e-05,10.69862]
[1776394927807,39.76,74709.35,0.8,-0.08303,5e-05,10.70715]
[1776394933848,39.77,74706.13,0.8,-0.08323,6e-05,10.72532]
[1776394938885,39.77,74695.14,0.8,-0.08384,6e-05,10.7832]
[1776394939863,39.77,74695.14,0.8,-0.08384,6e-05,10.7832]
[1776394945935,39.77,74692.96,0.8,-0.08397,6e-05,10.79507]
[1776394950971,39.77,74693.11,0.8,-0.08396,6e-05,10.79452]
[1776394951270,39.77,74693.11,0.8,-0.08396,6e-05,10.79452]
[1776394961040,39.77,74693.23,0.8,-0.08394,6e-05,10.79097]
[1776394967165,39.77,74693.63,0.8,-0.08391,6e-05,10.78897]
[1776394969097,39.77,74679.52,0.8,-0.0847,6e-05,10.86263]
[1776394974132,39.77,74677.91,0.8,-0.08479,6e-05,10.87067]
[1776394976146,39.77,74664.71,0.8,-0.08552,6e-05,10.93949]
[1776394976418,39.77,74664.71,0.8,-0.08552,6e-05,10.93949]
[1776394976639,39.77,74664.71,0.8,-0.08552,6e-05,10.93949]
[1776394976800,39.77,74664.71,0.8,-0.08552,6e-05,10.93949]
[1776394977171,39.77,74664.71,0.8,-0.08552,6e-05,10.93949]
[1776394983195,39.77,74655.31,0.8,-0.08604,6e-05,10.98715]
[1776394987208,39.77,74655.86,0.8,-0.086,6e-05,10.98359]
[1776394987272,39.77,74655.86,0.8,-0.086,6e-05,10.98359]
[1776394991708,39.76,74656.66,0.8,-0.08594,6e-05,10.97837]
[1776394991809,39.76,74656.66,0.8,-0.08594,6e-05,10.97817]
[1776394994204,39.76,74656.66,0.8,-0.08594,6e-05,10.97817]
[1776394997485,39.76,74656.74,0.8,-0.08593,6e-05,10.97688]
[1776395001760,39.76,74656.81,0.8,-0.08592,6e-05,10.97602]
[1776395001862,39.76,74656.81,0.8,-0.08591,6e-05,10.9757]
[1776395004954,39.76,74656.22,0.8,-0.08594,6e-05,10.97862]
[1776395006737,39.76,74655.73,0.8,-0.08597,6e-05,10.98083]
[1776395006839,39.76,74655.91,0.8,-0.08595,6e-05,10.97954]
[1776395013408,39.76,74657.87,0.8,-0.08581,6e-05,10.96505]
[1776395016711,39.76,74663.22,0.8,-0.08551,6e-05,10.9368]
[1776395016750,39.76,74664.27,0.8,-0.08545,6e-05,10.93115]
[1776395019845,39.75,74664.17,0.8,-0.08545,6e-05,10.93157]
[1776395025583,39.75,74663.63,0.8,-0.08548,6e-05,10.93381]
[1776395026778,39.75,74663.67,0.8,-0.08547,6e-05,10.9335]
[1776395027344,39.75,74662.91,0.8,-0.08551,6e-05,10.93727]
[1776395032541,39.75,74656.73,0.8,-0.08586,6e-05,10.96911]
[1776395034968,39.75,74656.77,0.8,-0.08585,6e-05,10.96876]
[1776395041751,39.75,74656.61,0.8,-0.08586,6e-05,10.96891]
[1776395048363,39.75,74658.55,0.8,-0.08573,6e-05,10.95766]
[1776395058723,39.74,74656.44,0.8,-0.08584,6e-05,10.96708]
[1776395061543,39.74,74655.48,0.8,-0.08589,6e-05,10.97185]
[1776395066809,39.74,74652.37,0.8,-0.08606,6e-05,10.98741]
[1776395071678,39.74,74643.7,0.8,-0.08654,6e-05,11.03193]
[1776395071814,39.74,74644.65,0.8,-0.08646,6e-05,11.02333]
[1776395076849,39.74,74645.23,0.8,-0.08641,6e-05,11.01899]
[1776395081887,39.74,74647.21,0.8,-0.08628,6e-05,11.0073]
[1776395086923,39.73,74645.47,0.8,-0.08637,6e-05,11.01514]
[1776395091957,39.73,74649.71,0.8,-0.08611,6e-05,10.99154]
[1776395096993,39.73,74649.04,0.8,-0.08614,6e-05,10.99385]
[1776395101712,39.73,74648.74,0.8,-0.08615,6e-05,10.99442]
[1776395102030,39.73,74648.9,0.8,-0.08613,6e-05,10.99332]
[1776395106410,39.72,74649.21,0.8,-0.08611,6e-05,10.99098]
[1776395116128,39.72,74637.11,0.8,-0.08676,6e-05,11.05156]
[1776395121163,39.71,74636.13,0.8,-0.0868,6e-05,11.0549]
[1776395122836,39.71,74635.54,0.8,-0.08683,6e-05,11.05762]
[1776395128212,39.71,74638.98,0.8,-0.08663,6e-05,11.03875]
[1776395133246,39.71,74637.98,0.8,-0.08666,6e-05,11.0403]
[1776395142310,39.71,74637.83,0.8,-0.08666,6e-05,11.04056]
[1776395144623,39.71,74639.33,0.8,-0.08657,6e-05,11.0326]
[1776395150366,39.71,74650.51,0.8,-0.08592,6e-05,10.97211]
[1776395155404,39.7,74646.26,0.8,-0.08615,6e-05,10.99326]
[1776395160438,39.7,74645.96,0.8,-0.08615,6e-05,10.99354]
[1776395165474,39.7,74639.86,0.8,-0.08649,6e-05,11.0243]
[1776395173530,39.69,74638.9,0.8,-0.08651,6e-05,11.02676]
[1776395181588,39.69,74638.86,0.8,-0.08649,6e-05,11.02431]
[1776395185510,39.69,74638.82,0.8,-0.08649,6e-05,11.02419]
[1776395190100,39.69,74630.18,0.8,-0.08696,6e-05,11.06845]
[1776395192937,39.68,74639.36,0.8,-0.08641,6e-05,11.01616]
[1776395192939,39.68,74639.36,0.8,-0.08641,6e-05,11.01616]
[1776395194970,39.68,74651.05,0.8,-0.08574,6e-05,10.95389]
[1776395199713,39.68,74669.65,0.8,-0.08469,6e-05,10.85566]
[1776395204749,39.68,74669.54,0.8,-0.08469,6e-05,10.8559]
[1776395209786,39.68,74675.61,0.8,-0.08435,6e-05,10.82396]
[1776395210874,39.68,74675.61,0.8,-0.08435,6e-05,10.82396]
[1776395214031,39.68,74675.95,0.8,-0.08433,6e-05,10.82218]
[1776395214084,39.68,74675.95,0.8,-0.08433,6e-05,10.82218]
[1776395214168,39.68,74675.95,0.8,-0.08433,6e-05,10.82218]
[1776395216617,39.68,74657.19,0.8,-0.08539,6e-05,10.92058]
[1776395222887,39.68,74653.69,0.8,-0.0856,6e-05,10.94015]
[1776395228561,39.68,74660.37,0.8,-0.08523,6e-05,10.90583]
[1776395229247,39.68,74660.37,0.8,-0.08523,6e-05,10.90583]
[1776395230210,39.68,74660.74,0.8,-0.08521,6e-05,10.90407]
[1776395231425,39.68,74662.1,0.8,-0.08513,6e-05,10.89683]
[1776395235066,39.68,74661.72,0.8,-0.08515,6e-05,10.89841]
[1776395241014,39.68,74661.56,0.8,-0.08515,6e-05,10.89857]
[1776395247056,39.68,74661.44,0.8,-0.08515,6e-05,10.89867]
[1776395252075,39.68,74672.66,0.8,-0.0845,6e-05,10.83632]
[1776395255798,39.68,74672.05,0.8,-0.08453,6e-05,10.83955]
[1776395256869,39.68,74672.05,0.8,-0.08453,6e-05,10.83955]
[1776395260124,39.68,74672.12,0.8,-0.08453,6e-05,10.8392]
[1776395266031,39.68,74671.87,0.8,-0.08454,6e-05,10.84055]
[1776395271225,39.68,74664.74,0.8,-0.08494,6e-05,10.87764]
[1776395276260,39.68,74664.76,0.8,-0.08494,6e-05,10.87729]
[1776395281295,39.68,74665.32,0.8,-0.0849,6e-05,10.87414]
[1776395286330,39.68,74666.31,0.8,-0.08484,6e-05,10.86876]
[1776395291381,39.68,74673.72,0.8,-0.08443,6e-05,10.83014]
[1776395296416,39.68,74666.26,0.8,-0.08485,6e-05,10.86915]
[1776395301451,39.68,74665.76,0.8,-0.08488,6e-05,10.87162]
[1776395306487,39.68,74665.64,0.8,-0.08488,6e-05,10.87211]
[1776395311655,39.68,74669.03,0.8,-0.08467,6e-05,10.85099]
[1776395318571,39.68,74669.56,0.8,-0.08464,6e-05,10.84831]
[1776395323258,39.68,74668.52,0.8,-0.0847,6e-05,10.85379]
[1776395331662,39.68,74669.09,0.8,-0.08467,6e-05,10.85084]
[1776395340725,39.68,74668.24,0.8,-0.08471,6e-05,10.85536]
[1776395347898,39.68,74668.62,0.8,-0.08469,6e-05,10.85337]
[1776395357701,39.68,74669.51,0.8,-0.08464,6e-05,10.84883]
[1776395357702,39.68,74669.51,0.8,-0.08464,6e-05,10.84883]
[1776395363044,39.68,74677.88,0.8,-0.08418,6e-05,10.80553]
[1776395369351,39.68,74679.19,0.8,-0.08411,6e-05,10.79901]
[1776395372979,39.68,74687.15,0.8,-0.08365,6e-05,10.75445]
[1776395373617,39.68,74687.15,0.8,-0.08365,6e-05,10.75445]
[1776395376072,39.68,74687.19,0.8,-0.08365,6e-05,10.75454]
[1776395376927,39.68,74687.24,0.8,-0.08365,6e-05,10.75451]
[1776395378210,39.68,74687.09,0.8,-0.08366,6e-05,10.75529]
[1776395382280,39.68,74674.14,0.8,-0.08438,6e-05,10.82313]
[1776395382337,39.68,74674.14,0.8,-0.08438,6e-05,10.82313]
[1776395385047,39.68,74659.55,0.8,-0.0852,6e-05,10.89938]
[1776395387786,39.68,74657.48,0.8,-0.08531,6e-05,10.90988]
[1776395390374,39.68,74647.61,0.8,-0.08587,6e-05,10.96198]
[1776395390593,39.68,74646.5,0.8,-0.08593,6e-05,10.9679]
[1776395392095,39.68,74631.81,0.8,-0.08678,6e-05,11.04601]
[1776395393417,39.68,74631.81,0.8,-0.08678,6e-05,11.04601]
[1776395393629,39.68,74631.81,0.8,-0.08678,6e-05,11.04601]
[1776395393688,39.68,74628.86,0.8,-0.08695,6e-05,11.06186]
[1776395393796,39.68,74628.86,0.8,-0.08695,6e-05,11.06186]
[1776395393908,39.68,74628.86,0.8,-0.08695,6e-05,11.06186]
[1776395394111,39.68,74642.69,0.8,-0.08616,6e-05,10.98894]
[1776395396254,39.68,74647.93,0.8,-0.08586,6e-05,10.96143]
[1776395397153,39.68,74646.7,0.8,-0.08594,6e-05,10.96797]
[1776395400030,39.69,74637.18,0.8,-0.08648,6e-05,11.01818]
[1776395400153,39.69,74636.6,0.8,-0.08651,6e-05,11.02122]
[1776395406175,39.69,74632.51,0.8,-0.08676,6e-05,11.04403]
[1776395407213,39.69,74632.75,0.8,-0.08675,6e-05,11.04334]
[1776395407731,39.69,74632.75,0.8,-0.08675,6e-05,11.04334]
[1776395407737,39.69,74633.6,0.8,-0.0867,6e-05,11.03914]
[1776395410567,39.69,74644.84,0.8,-0.08606,6e-05,10.97933]
[1776395411285,39.69,74643.05,0.8,-0.08616,6e-05,10.98847]
[1776395412149,39.69,74642.86,0.8,-0.08616,6e-05,10.98918]
[1776395412669,39.69,74642.86,0.8,-0.08616,6e-05,10.98918]
[1776395412408,39.69,74656.41,0.8,-0.0854,6e-05,10.91803]
[1776395414620,39.69,74669.99,0.8,-0.08463,6e-05,10.84641]
[1776395415083,39.69,74669.99,0.8,-0.08463,6e-05,10.84641]
[1776395415895,39.69,74670.01,0.8,-0.08463,6e-05,10.84625]
[1776395416711,39.69,74670.01,0.8,-0.08463,6e-05,10.84625]
[1776395421204,39.69,74666.14,0.8,-0.08484,6e-05,10.86629]
[1776395422587,39.69,74672.46,0.8,-0.08449,6e-05,10.83319]
[1776395427772,39.69,74676.53,0.8,-0.08426,6e-05,10.81204]
[1776395429276,39.69,74676.87,0.8,-0.08425,6e-05,10.81034]
[1776395433643,39.69,74676.28,0.8,-0.08426,6e-05,10.81019]
[1776395433754,39.69,74676.28,0.8,-0.08426,6e-05,10.81019]
[1776395439437,39.69,74684.27,0.8,-0.08382,6e-05,10.76918]
[1776395444472,39.69,74684.11,0.8,-0.08383,6e-05,10.77053]
[1776395446472,39.69,74684.36,0.8,-0.08382,6e-05,10.76933]
[1776395449213,39.69,74699.16,0.8,-0.08301,6e-05,10.69277]
[1776395449300,39.69,74699.16,0.8,-0.08301,6e-05,10.69277]
[1776395450104,39.69,74700.69,0.8,-0.08293,6e-05,10.68504]
[1776395453429,39.69,74700.62,0.8,-0.08294,6e-05,10.68602]
[1776395458573,39.69,74701.36,0.8,-0.08291,6e-05,10.68325]
[1776395464616,39.69,74701.11,0.8,-0.08293,6e-05,10.68545]
[1776395469651,39.7,74701.22,0.8,-0.08293,6e-05,10.68551]
[1776395474685,39.7,74690.54,0.8,-0.08352,6e-05,10.7412]
[1776395476044,39.7,74689.8,0.8,-0.08356,6e-05,10.74507]
[1776395476173,39.7,74689.8,0.8,-0.08356,6e-05,10.74507]
[1776395476700,39.7,74686.9,0.8,-0.08372,6e-05,10.76017]
[1776395477829,39.7,74678.44,0.8,-0.08419,6e-05,10.80423]
[1776395483441,39.7,74668.1,0.8,-0.08476,6e-05,10.85757]
[1776395488784,39.69,74667.9,0.8,-0.08476,6e-05,10.85776]
[1776395493819,39.69,74670.08,0.8,-0.08461,6e-05,10.84251]
[1776395498854,39.69,74662.43,0.8,-0.08504,6e-05,10.88206]
[1776395500077,39.69,74662.43,0.8,-0.08504,6e-05,10.88206]
[1776395503139,39.69,74655.33,0.8,-0.08543,6e-05,10.91882]
[1776395508924,39.69,74655.39,0.8,-0.08542,6e-05,10.91728]
[1776395513959,39.69,74653.75,0.8,-0.0855,6e-05,10.92506]
[1776395518869,39.69,74653.5,0.8,-0.08551,6e-05,10.92602]
[1776395531078,39.68,74646.29,0.8,-0.08589,6e-05,10.96075]
[1776395536113,39.68,74646.4,0.8,-0.08587,6e-05,10.95919]
[1776395546183,39.67,74645.86,0.8,-0.08588,6e-05,10.96018]
[1776395551220,39.67,74646.22,0.8,-0.08583,6e-05,10.95405]
[1776395556255,39.67,74646.32,0.8,-0.08581,6e-05,10.95254]
[1776395557078,39.67,74646.32,0.8,-0.08581,6e-05,10.95254]
[1776395559449,39.67,74646.43,0.8,-0.0858,6e-05,10.95181]
[1776395567332,39.67,74645.99,0.8,-0.08581,6e-05,10.95255]
[1776395572367,39.67,74646.06,0.8,-0.0858,6e-05,10.95137]
[1776395573209,39.67,74646.06,0.8,-0.0858,6e-05,10.95137]
[1776395575077,39.66,74661.02,0.8,-0.08495,6e-05,10.87262]
[1776395576705,39.66,74665.34,0.8,-0.08471,6e-05,10.84997]
[1776395578268,39.66,74665.1,0.8,-0.08473,6e-05,10.85121]
[1776395579239,39.66,74672.46,0.8,-0.08431,6e-05,10.81273]
[1776395580291,39.66,74677.71,0.8,-0.08402,6e-05,10.78537]
[1776395581777,39.66,74678.97,0.8,-0.08395,6e-05,10.77887]
[1776395583450,39.67,74682.65,0.8,-0.08375,6e-05,10.75991]
[1776395585181,39.67,74682.2,0.8,-0.08378,6e-05,10.76252]
[1776395590400,39.67,74682.24,0.8,-0.08378,6e-05,10.76282]
[1776395595242,39.67,74692.26,0.8,-0.08323,6e-05,10.71146]
[1776395596035,39.67,74693.01,0.8,-0.0832,6e-05,10.70776]
[1776395599828,39.67,74701.05,0.8,-0.08276,5e-05,10.66662]
[1776395599962,39.67,74701.85,0.8,-0.08272,5e-05,10.66272]
[1776395600563,39.67,74716.98,0.8,-0.08189,5e-05,10.58461]
[1776395605599,39.67,74716.87,0.8,-0.08192,5e-05,10.58698]
[1776395610634,39.68,74720.47,0.8,-0.08174,5e-05,10.57012]
[1776395613307,39.68,74720.3,0.8,-0.08173,5e-05,10.56842]
[1776395618690,39.68,74717.32,0.8,-0.08192,5e-05,10.5859]
[1776395623725,39.69,74720.28,0.8,-0.08177,5e-05,10.57242]
[1776395628148,39.69,74719.44,0.8,-0.08183,5e-05,10.57826]
[1776395629528,39.69,74714.41,0.8,-0.08211,5e-05,10.60463]
[1776395632151,39.69,74715.42,0.8,-0.08207,5e-05,10.6004]
[1776395633009,39.69,74715.24,0.8,-0.08208,5e-05,10.60166]
[1776395642862,39.7,74712.94,0.8,-0.08224,5e-05,10.61657]
[1776395647897,39.7,74709.47,0.8,-0.08244,5e-05,10.63593]
[1776395652933,39.7,74706.45,0.8,-0.08262,5e-05,10.65271]
[1776395658975,39.71,74706.55,0.8,-0.08263,5e-05,10.65341]
[1776395664010,39.71,74708.07,0.8,-0.08255,5e-05,10.64647]
[1776395670052,39.71,74707.85,0.8,-0.08258,5e-05,10.64871]
[1776395676094,39.71,74708.16,0.8,-0.08255,5e-05,10.64485]
[1776395681415,39.71,74708.88,0.8,-0.08251,5e-05,10.64167]
[1776395689185,39.72,74707.8,0.8,-0.08259,5e-05,10.64896]
[1776395694220,39.72,74708.48,0.8,-0.08256,5e-05,10.64621]
[1776395702276,39.72,74711.06,0.8,-0.08243,5e-05,10.63407]
[1776395707311,39.72,74711.2,0.8,-0.08243,5e-05,10.63417]
[1776395712160,39.72,74718.03,0.8,-0.08207,5e-05,10.59978]
[1776395712438,39.72,74718.03,0.8,-0.08207,5e-05,10.59978]
[1776395714653,39.73,74730.4,0.8,-0.0814,5e-05,10.53625]
[1776395718256,39.73,74733.81,0.8,-0.08122,5e-05,10.51951]
[1776395718273,39.73,74733.81,0.8,-0.08122,5e-05,10.51951]
[1776395720840,39.73,74735.98,0.8,-0.08111,5e-05,10.50876]
[1776395720843,39.73,74735.98,0.8,-0.08111,5e-05,10.50876]
[1776395726443,39.73,74741.82,0.8,-0.08082,5e-05,10.48097]
[1776395731479,39.74,74740.33,0.8,-0.0809,5e-05,10.48758]
[1776395737241,39.74,74739.97,0.8,-0.08093,5e-05,10.49033]
[1776395740085,39.74,74737.72,0.8,-0.08107,5e-05,10.50415]
[1776395740775,39.74,74737.61,0.8,-0.08108,5e-05,10.50515]
[1776395745401,39.75,74737.07,0.8,-0.08113,5e-05,10.50921]
[1776395747661,39.75,74728.94,0.8,-0.08158,5e-05,10.55274]
[1776395749876,39.75,74726.55,0.8,-0.08172,5e-05,10.56577]
[1776395755648,39.76,74724.46,0.8,-0.08186,5e-05,10.57892]
[1776395760683,39.76,74720.76,0.8,-0.08208,5e-05,10.5996]
[1776395765718,39.76,74722.06,0.8,-0.08202,5e-05,10.59444]
[1776395770753,39.77,74723.06,0.8,-0.08198,5e-05,10.59087]
[1776395775788,39.77,74723.68,0.8,-0.08197,5e-05,10.58934]
[1776395779388,39.77,74731.84,0.8,-0.08153,5e-05,10.54832]
[1776395779712,39.77,74731.84,0.8,-0.08153,5e-05,10.54832]
[1776395783548,39.77,74742.43,0.8,-0.08097,5e-05,10.49482]
[1776395788631,39.77,74742.18,0.8,-0.08098,5e-05,10.49593]
[1776395791720,39.77,74742.65,0.8,-0.08095,5e-05,10.49331]
[1776395795134,39.77,74744.25,0.8,-0.08084,5e-05,10.4814]
[1776395800966,39.77,74742.31,0.8,-0.08096,5e-05,10.49226]
[1776395806000,39.77,74743.22,0.8,-0.08091,5e-05,10.48838]
[1776395811036,39.78,74743.32,0.8,-0.08092,5e-05,10.48867]
[1776395816072,39.78,74745.91,0.8,-0.08079,5e-05,10.47621]
[1776395821107,39.78,74744.77,0.8,-0.08086,5e-05,10.48288]
[1776395826142,39.78,74742.28,0.8,-0.081,5e-05,10.49638]
[1776395831177,39.78,74745.74,0.8,-0.08082,5e-05,10.47936]
[1776395836212,39.78,74745.1,0.8,-0.08086,5e-05,10.48343]
[1776395837052,39.78,74745.1,0.8,-0.08086,5e-05,10.48343]
[1776395839505,39.79,74735.92,0.8,-0.08136,5e-05,10.53114]
[1776395841004,39.79,74734.9,0.8,-0.08143,5e-05,10.53714]
[1776395841706,39.79,74734.93,0.8,-0.08143,5e-05,10.53735]
[1776395847249,39.79,74733.57,0.8,-0.08152,5e-05,10.54624]
[1776395851771,39.79,74735.34,0.8,-0.08144,5e-05,10.5386]
[1776395856913,39.8,74737.22,0.8,-0.08134,5e-05,10.52753]
[1776395862394,39.8,74738.49,0.8,-0.08129,5e-05,10.52363]
[1776395865351,39.8,74738.64,0.8,-0.08129,5e-05,10.52362]
[1776395867333,39.81,74741.28,0.8,-0.08116,5e-05,10.5105]
[1776395873471,39.81,74741.12,0.8,-0.08119,5e-05,10.51377]
[1776395879259,39.81,74727.43,0.8,-0.08195,5e-05,10.58605]
[1776395880185,39.81,74727.43,0.8,-0.08195,5e-05,10.58605]
[1776395881671,39.82,74727.02,0.8,-0.08198,5e-05,10.58874]
[1776395886719,39.82,74718.14,0.8,-0.08248,5e-05,10.63599]
[1776395890411,39.82,74716.53,0.8,-0.08257,5e-05,10.64502]
[1776395895625,39.82,74714.62,0.8,-0.08269,5e-05,10.65646]
[1776395901666,39.83,74714.66,0.8,-0.0827,5e-05,10.65751]
[1776395902977,39.83,74714.66,0.8,-0.0827,5e-05,10.65751]
[1776395908837,39.83,74715.12,0.8,-0.08269,5e-05,10.65644]
[1776395913325,39.83,74714.46,0.8,-0.08274,5e-05,10.66048]
[1776395918426,39.83,74720.69,0.8,-0.08239,5e-05,10.6265]
[1776395923822,39.84,74720.33,0.8,-0.08242,5e-05,10.62987]
[1776395933085,39.84,74720.96,0.8,-0.0824,5e-05,10.62763]
[1776395938927,39.84,74720.85,0.8,-0.08243,5e-05,10.63105]
[1776395951368,39.84,74721.02,0.8,-0.08244,5e-05,10.63122]
[1776395957053,39.85,74720.79,0.8,-0.08249,5e-05,10.63602]
[1776395962279,39.85,74719.92,0.8,-0.08254,5e-05,10.6415]
[1776395966712,39.86,74720.78,0.8,-0.08251,5e-05,10.63827]
[1776395968500,39.86,74720.78,0.8,-0.08251,5e-05,10.63852]
[1776395971734,39.86,74720.86,0.8,-0.08249,5e-05,10.63573]
[1776395976746,39.86,74720.39,0.8,-0.08253,5e-05,10.63864]
[1776395982227,39.86,74720.3,0.8,-0.08255,5e-05,10.64123]
[1776395987263,39.87,74718.21,0.8,-0.08268,5e-05,10.65322]
[1776395992298,39.87,74718.05,0.8,-0.0827,5e-05,10.65516]
[1776395999347,39.87,74719.98,0.8,-0.08261,5e-05,10.64679]
[1776396008730,39.87,74719.73,0.8,-0.08263,5e-05,10.64904]
[1776396014453,39.88,74719.58,0.8,-0.08267,5e-05,10.6524]
[1776396019488,39.88,74718.98,0.8,-0.08271,5e-05,10.65668]
[1776396024523,39.88,74718.87,0.8,-0.08273,5e-05,10.65843]
[1776396030565,39.89,74719.43,0.8,-0.08272,5e-05,10.65698]
[1776396035601,39.89,74719.28,0.8,-0.08271,5e-05,10.65567]
[1776396041643,39.89,74718.98,0.8,-0.08275,5e-05,10.65873]
[1776396047187,39.89,74707.38,0.8,-0.08339,6e-05,10.71965]
[1776396052720,39.9,74702.93,0.8,-0.08365,6e-05,10.74357]
[1776396057754,39.9,74702.76,0.8,-0.08366,6e-05,10.74473]
[1776396062790,39.9,74701.38,0.8,-0.08374,6e-05,10.75202]
[1776396070846,39.9,74701.35,0.8,-0.08374,6e-05,10.75216]
[1776396075881,39.9,74701.11,0.8,-0.08375,6e-05,10.7533]
[1776396085951,39.9,74701.31,0.8,-0.08374,6e-05,10.75192]
[1776396089103,39.9,74701.59,0.8,-0.08372,6e-05,10.75039]
[1776396095014,39.9,74707.5,0.8,-0.08337,6e-05,10.71625]
[1776396096380,39.9,74707.5,0.8,-0.08337,6e-05,10.71625]
[1776396098145,39.9,74707.47,0.8,-0.08337,6e-05,10.71638]
[1776396108105,39.89,74708.85,0.8,-0.08329,5e-05,10.7091]
[1776396112753,39.89,74707.61,0.8,-0.08336,6e-05,10.71556]
[1776396120387,39.9,74707.19,0.8,-0.08339,6e-05,10.7178]
[1776396127274,39.9,74707.9,0.8,-0.08335,6e-05,10.7145]
[1776396135329,39.9,74708.01,0.8,-0.08335,6e-05,10.71444]
[1776396142379,39.9,74707.96,0.8,-0.08336,6e-05,10.71524]
[1776396147414,39.9,74707.84,0.8,-0.08337,6e-05,10.7163]
[1776396151440,39.9,74707.44,0.8,-0.08339,6e-05,10.71846]
[1776396158240,39.9,74707.37,0.8,-0.08338,6e-05,10.71618]
[1776396165540,39.9,74707.64,0.8,-0.08338,6e-05,10.71589]
[1776396169359,39.9,74706.15,0.8,-0.08346,6e-05,10.72383]
[1776396175399,39.9,74709.25,0.8,-0.0833,5e-05,10.70831]
[1776396176411,39.9,74709.39,0.8,-0.08329,5e-05,10.70778]
[1776396177108,39.9,74713.67,0.8,-0.08306,5e-05,10.6858]
[1776396182659,39.9,74723.3,0.8,-0.08251,5e-05,10.63431]
[1776396185032,39.9,74723.06,0.8,-0.08252,5e-05,10.63521]
[1776396185039,39.9,74723.06,0.8,-0.08252,5e-05,10.63521]
[1776396189522,39.9,74723.57,0.8,-0.08249,5e-05,10.63245]
[1776396197164,39.9,74727.13,0.8,-0.08231,5e-05,10.61482]
[1776396204818,39.9,74729.15,0.8,-0.0822,5e-05,10.60503]
[1776396207765,39.9,74728.68,0.8,-0.08223,5e-05,10.60759]
[1776396210623,39.91,74722.1,0.8,-0.0826,5e-05,10.64245]
[1776396211500,39.91,74722.1,0.8,-0.0826,5e-05,10.64245]
[1776396211997,39.91,74715.19,0.8,-0.08296,5e-05,10.67504]
[1776396212183,39.91,74715.19,0.8,-0.08296,5e-05,10.67504]
[1776396213000,39.91,74709.38,0.8,-0.08328,5e-05,10.70527]
[1776396216309,39.91,74710.06,0.8,-0.08324,5e-05,10.70221]
[1776396222960,39.91,74718.11,0.8,-0.08282,5e-05,10.6623]
[1776396227995,39.91,74719.26,0.8,-0.08277,5e-05,10.65758]
[1776396234036,39.92,74720.54,0.8,-0.08272,5e-05,10.65258]
[1776396241086,39.92,74721.38,0.8,-0.08269,5e-05,10.65015]
[1776396249036,39.92,74717.98,0.8,-0.08289,5e-05,10.66877]
[1776396254178,39.93,74717.19,0.8,-0.08295,5e-05,10.67511]
[1776396259213,39.93,74713.11,0.8,-0.08319,5e-05,10.69727]
[1776396266262,39.93,74713.97,0.8,-0.08316,5e-05,10.69427]
[1776396275325,39.94,74713.93,0.8,-0.08316,5e-05,10.69301]
[1776396284388,39.94,74714.12,0.8,-0.08317,5e-05,10.69403]
[1776396289423,39.94,74715.61,0.8,-0.0831,5e-05,10.68752]
[1776396294458,39.94,74724.88,0.8,-0.0826,5e-05,10.641]
[1776396300500,39.95,74728.91,0.8,-0.0824,5e-05,10.62231]
[1776396305535,39.95,74732.8,0.8,-0.08221,5e-05,10.60422]
[1776396310570,39.96,74734.86,0.8,-0.08212,5e-05,10.5956]
[1776396315605,39.96,74737.03,0.8,-0.08202,5e-05,10.58645]
[1776396320640,39.96,74733.92,0.8,-0.08221,5e-05,10.60435]
[1776396325675,39.97,74738.8,0.8,-0.08197,5e-05,10.58129]
[1776396329840,39.97,74739.31,0.8,-0.08196,5e-05,10.58026]
[1776396336375,39.97,74742.65,0.8,-0.08176,5e-05,10.56068]
[1776396341787,39.97,74743.27,0.8,-0.08174,5e-05,10.55856]
[1776396347253,39.98,74742.86,0.8,-0.08177,5e-05,10.56125]
[1776396352865,39.98,74743.03,0.8,-0.08177,5e-05,10.56134]
[1776396357985,39.98,74742.88,0.8,-0.08178,5e-05,10.56251]
[1776396363942,39.98,74738.15,0.8,-0.08205,5e-05,10.58764]
[1776396366394,39.98,74738.08,0.8,-0.08205,5e-05,10.58808]
[1776396366618,39.98,74738.08,0.8,-0.08205,5e-05,10.58808]
[1776396372803,39.98,74739.21,0.8,-0.08201,5e-05,10.58386]
[1776396372809,39.98,74739.21,0.8,-0.08201,5e-05,10.58386]
[1776396373008,39.99,74739.24,0.8,-0.08201,5e-05,10.58442]
[1776396374867,39.99,74739.28,0.8,-0.08201,5e-05,10.5842]
[1776396375023,39.99,74739.24,0.8,-0.08201,5e-05,10.58438]
[1776396376938,39.99,74739.24,0.8,-0.08201,5e-05,10.58438]
[1776396377036,39.99,74739.21,0.8,-0.08202,5e-05,10.58525]
[1776396383079,39.99,74741.07,0.8,-0.08192,5e-05,10.57563]
[1776396385187,39.99,74743.46,0.8,-0.08179,5e-05,10.56337]
[1776396385288,39.99,74743.6,0.8,-0.08178,5e-05,10.56267]
[1776396387247,39.99,74743.6,0.8,-0.08178,5e-05,10.56267]
[1776396387251,39.99,74743.6,0.8,-0.08178,5e-05,10.56267]
[1776396387349,39.99,74743.6,0.8,-0.08179,5e-05,10.56344]
[1776396389848,39.99,74743.6,0.8,-0.08179,5e-05,10.56344]
[1776396390673,39.99,74759.33,0.8,-0.08094,5e-05,10.483]
[1776396390840,39.99,74759.33,0.8,-0.08094,5e-05,10.483]
[1776396392678,39.99,74763.15,0.8,-0.08071,5e-05,10.46019]
[1776396393442,39.99,74761.6,0.8,-0.0808,5e-05,10.46839]
[1776396393601,39.99,74761.6,0.8,-0.0808,5e-05,10.46839]
[1776396396032,39.99,74761.34,0.8,-0.08081,5e-05,10.4695]
[1776396403220,39.99,74762.17,0.8,-0.08075,5e-05,10.46374]
[1776396406188,39.98,74768.78,0.8,-0.08039,5e-05,10.42965]
[1776396407305,39.98,74768.57,0.8,-0.0804,5e-05,10.43057]
[1776396407824,39.98,74768.57,0.8,-0.0804,5e-05,10.43057]
[1776396410188,39.98,74768.88,0.8,-0.08038,5e-05,10.42853]
[1776396415304,39.98,74767.52,0.8,-0.08045,5e-05,10.43454]
[1776396416607,39.98,74767.52,0.8,-0.08045,5e-05,10.43454]
[1776396416619,39.98,74767.52,0.8,-0.08045,5e-05,10.43454]
[1776396416708,39.98,74763.42,0.8,-0.08066,5e-05,10.45529]
[1776396420233,39.98,74760.09,0.8,-0.08086,5e-05,10.47379]
[1776396420238,39.98,74760.09,0.8,-0.08086,5e-05,10.47379]
[1776396420339,39.99,74758.31,0.8,-0.08096,5e-05,10.48336]
[1776396424666,39.99,74757.92,0.8,-0.08098,5e-05,10.48562]
[1776396424681,39.99,74757.1,0.8,-0.08103,5e-05,10.48989]
[1776396431416,39.99,74752.2,0.8,-0.08132,5e-05,10.51787]
[1776396432613,39.99,74752.2,0.8,-0.08132,5e-05,10.51787]
[1776396432638,39.99,74752.7,0.8,-0.0813,5e-05,10.51572]
[1776396433447,39.99,74752.7,0.8,-0.0813,5e-05,10.51572]
[1776396434532,39.99,74754.74,0.8,-0.08119,5e-05,10.50533]
[1776396440218,39.99,74764.78,0.8,-0.08064,5e-05,10.45312]
[1776396445514,39.99,74765.52,0.8,-0.08059,5e-05,10.44823]
[1776396450549,39.99,74762.54,0.8,-0.08074,5e-05,10.46247]
[1776396451081,39.99,74762.54,0.8,-0.08074,5e-05,10.46247]
[1776396456591,39.98,74761.58,0.8,-0.08075,5e-05,10.46274]
[1776396461575,39.98,74761.58,0.8,-0.08075,5e-05,10.4623]
[1776396464346,39.98,74758.24,0.8,-0.08092,5e-05,10.47823]
[1776396465046,39.98,74755.63,0.8,-0.08106,5e-05,10.49132]
[1776396467934,39.98,74743.32,0.8,-0.08172,5e-05,10.55445]
[1776396468680,39.98,74738.78,0.8,-0.08197,5e-05,10.57807]
[1776396471536,39.98,74737.04,0.8,-0.08207,5e-05,10.58759]
[1776396476736,39.99,74729.58,0.8,-0.08249,5e-05,10.62751]
[1776396481881,39.99,74729.13,0.8,-0.08253,5e-05,10.6307]
[1776396483379,39.99,74730.46,0.8,-0.08246,5e-05,10.62429]
[1776396484414,39.99,74728.42,0.8,-0.08257,5e-05,10.635]
[1776396485179,39.99,74727.77,0.8,-0.08261,5e-05,10.63856]
[1776396487736,39.99,74727.1,0.8,-0.08265,5e-05,10.64244]
[1776396492848,39.99,74726.9,0.8,-0.08267,5e-05,10.64476]
[1776396498890,40.0,74725.72,0.8,-0.08275,5e-05,10.65222]
[1776396503925,40.0,74724.52,0.8,-0.08283,5e-05,10.65952]
[1776396509967,40.0,74724.37,0.8,-0.08285,5e-05,10.6616]
[1776396515009,40.0,74724.38,0.8,-0.08284,5e-05,10.65929]
[1776396521048,40.0,74723.99,0.8,-0.08288,5e-05,10.66261]
[1776396526082,40.01,74723.84,0.8,-0.08289,5e-05,10.66448]
[1776396531118,40.01,74727.31,0.8,-0.08272,5e-05,10.64774]
[1776396536596,40.01,74727.1,0.8,-0.08274,5e-05,10.64958]
[1776396538991,40.01,74713.53,0.8,-0.08349,5e-05,10.7204]
[1776396539918,40.01,74713.53,0.8,-0.08349,5e-05,10.7204]
[1776396545982,40.01,74713.28,0.8,-0.08351,5e-05,10.72249]
[1776396553273,40.02,74721.9,0.8,-0.08305,5e-05,10.67933]
[1776396559314,40.02,74721.63,0.8,-0.08308,5e-05,10.68206]
[1776396567996,40.02,74721.56,0.8,-0.08309,5e-05,10.68318]
[1776396573413,40.03,74723.47,0.8,-0.08298,5e-05,10.67198]
[1776396578448,40.03,74721.63,0.8,-0.0831,5e-05,10.68251]
[1776396583483,40.03,74719.87,0.8,-0.0832,5e-05,10.69254]
[1776396585091,40.03,74719.24,0.8,-0.08324,5e-05,10.69597]
[1776396586747,40.03,74719.27,0.8,-0.08324,5e-05,10.696]
[1776396592546,40.03,74725.51,0.8,-0.08291,5e-05,10.66517]
[1776396594771,40.03,74726.0,0.8,-0.08289,5e-05,10.66288]
[1776396598054,40.03,74726.03,0.8,-0.08289,5e-05,10.66321]
[1776396598222,40.03,74726.07,0.8,-0.08289,5e-05,10.66348]
[1776396598430,40.03,74726.07,0.8,-0.08289,5e-05,10.66348]
[1776396598866,40.04,74741.72,0.8,-0.08204,5e-05,10.58338]
[1776396600716,40.04,74745.84,0.8,-0.08182,5e-05,10.56226]
[1776396601448,40.04,74745.64,0.8,-0.08183,5e-05,10.56331]
[1776396607081,40.04,74745.39,0.8,-0.08185,5e-05,10.56464]
[1776396608404,40.04,74747.45,0.8,-0.08173,5e-05,10.5541]
[1776396609701,40.04,74748.1,0.8,-0.0817,5e-05,10.55079]
[1776396610777,40.04,74748.14,0.8,-0.0817,5e-05,10.5506]
[1776396611374,40.03,74750.53,0.8,-0.08157,5e-05,10.53807]
[1776396615978,40.03,74753.63,0.8,-0.08139,5e-05,10.52118]
[1776396620101,40.03,74747.9,0.8,-0.0817,5e-05,10.55031]
[1776396625783,40.03,74745.72,0.8,-0.08179,5e-05,10.55946]
[1776396626707,40.03,74745.72,0.8,-0.08179,5e-05,10.55946]
[1776396626724,40.03,74745.72,0.8,-0.08179,5e-05,10.55946]
[1776396626743,40.03,74745.72,0.8,-0.08179,5e-05,10.55911]
[1776396628349,40.03,74744.97,0.8,-0.08183,5e-05,10.5633]
[1776396628354,40.03,74744.97,0.8,-0.08183,5e-05,10.5633]
[1776396628804,40.03,74743.85,0.8,-0.0819,5e-05,10.56937]
[1776396630931,40.03,74743.36,0.8,-0.08192,5e-05,10.57183]
[1776396631825,40.03,74755.5,0.8,-0.08124,5e-05,10.50597]
[1776396633988,40.03,74756.14,0.8,-0.0812,5e-05,10.50242]
[1776396636140,40.03,74761.35,0.8,-0.08092,5e-05,10.47531]
[1776396637265,40.03,74761.35,0.8,-0.08092,5e-05,10.47507]
[1776396640266,40.02,74761.39,0.8,-0.0809,5e-05,10.47392]
[1776396642109,40.02,74762.17,0.8,-0.08086,5e-05,10.46943]
[1776396647937,40.02,74766.58,0.8,-0.08061,5e-05,10.4455]
[1776396648484,40.02,74766.58,0.8,-0.08061,5e-05,10.4455]
[1776396651432,40.02,74766.91,0.8,-0.08058,5e-05,10.44315]
[1776396652312,40.02,74766.92,0.8,-0.08058,5e-05,10.44288]
[1776396658009,40.02,74768.21,0.8,-0.0805,5e-05,10.43504]
[1776396663048,40.01,74767.62,0.8,-0.08052,5e-05,10.43705]
[1776396666189,40.01,74767.59,0.8,-0.08051,5e-05,10.43663]
[1776396666942,40.01,74767.59,0.8,-0.08051,5e-05,10.43663]
[1776396667861,40.01,74767.87,0.8,-0.0805,5e-05,10.43502]
[1776396667948,40.01,74767.87,0.8,-0.0805,5e-05,10.43502]
[1776396670190,40.01,74769.84,0.8,-0.08039,5e-05,10.42446]
[1776396671232,40.01,74770.09,0.8,-0.08037,5e-05,10.42303]
[1776396677344,40.01,74775.72,0.8,-0.08006,5e-05,10.39368]
[1776396677384,40.01,74775.72,0.8,-0.08006,5e-05,10.39368]
[1776396678154,40.01,74775.79,0.8,-0.08006,5e-05,10.39311]
[1776396679197,40.01,74775.99,0.8,-0.08005,5e-05,10.39198]
[1776396681103,40.01,74777.96,0.8,-0.07994,5e-05,10.38197]
[1776396682071,40.01,74779.6,0.8,-0.07985,5e-05,10.37355]
[1776396685165,40.01,74778.37,0.8,-0.07992,5e-05,10.37955]
[1776396686002,40.01,74778.37,0.8,-0.07992,5e-05,10.37955]
[1776396692000,40.01,74778.42,0.8,-0.07991,5e-05,10.37898]
[1776396692499,40.01,74778.22,0.8,-0.0799,5e-05,10.37663]
[1776396703330,40.01,74778.22,0.8,-0.0799,5e-05,10.37639]
[1776396707118,40.01,74779.67,0.8,-0.07982,5e-05,10.36901]
[1776396712394,40.01,74779.19,0.8,-0.07985,5e-05,10.37164]
[1776396715823,40.01,74778.25,0.8,-0.0799,5e-05,10.37647]
[1776396719092,40.01,74775.46,0.8,-0.08005,5e-05,10.39073]
[1776396725224,40.01,74782.17,0.8,-0.07969,5e-05,10.35669]
[1776396732125,40.01,74781.41,0.8,-0.07973,5e-05,10.36082]
[1776396732853,40.01,74781.63,0.8,-0.07972,5e-05,10.35975]
[1776396732854,40.01,74781.63,0.8,-0.07972,5e-05,10.35975]
[1776396732887,40.01,74794.54,0.8,-0.07904,5e-05,10.29437]
[1776396737511,40.01,74801.19,0.8,-0.0787,5e-05,10.2615]
[1776396740807,40.01,74800.33,0.8,-0.07875,5e-05,10.26639]
[1776396746650,40.01,74804.8,0.8,-0.07853,5e-05,10.24525]
[1776396751684,40.02,74798.91,0.8,-0.07883,5e-05,10.27261]
[1776396755558,40.02,74797.71,0.8,-0.07889,5e-05,10.27917]
[1776396761755,40.02,74797.78,0.8,-0.0789,5e-05,10.27991]
[1776396767797,40.02,74798.07,0.8,-0.0789,5e-05,10.27942]
[1776396774857,40.02,74797.7,0.8,-0.07893,5e-05,10.28242]
[1776396776745,40.02,74797.7,0.8,-0.07893,5e-05,10.28242]
[1776396781906,40.03,74797.8,0.8,-0.07893,5e-05,10.28305]
[1776396786945,40.03,74797.73,0.8,-0.07894,5e-05,10.28423]
[1776396791980,40.03,74798.09,0.8,-0.07893,5e-05,10.28324]
[1776396797014,40.03,74804.79,0.8,-0.07859,5e-05,10.2503]
[1776396802049,40.03,74804.88,0.8,-0.0786,5e-05,10.25093]
[1776396809099,40.04,74805.41,0.8,-0.07858,5e-05,10.24972]
[1776396814134,40.04,74807.47,0.8,-0.07847,5e-05,10.2371]
[1776396820176,40.04,74808.32,0.8,-0.07843,5e-05,10.23415]
[1776396823335,40.04,74808.38,0.8,-0.07843,5e-05,10.23406]
[1776396823516,40.04,74808.38,0.8,-0.07843,5e-05,10.23406]
[1776396831254,40.05,74817.74,0.8,-0.07797,5e-05,10.18957]
[1776396831606,40.05,74817.74,0.8,-0.07797,5e-05,10.18957]
[1776396837296,40.05,74806.51,0.8,-0.07857,5e-05,10.24741]
[1776396837781,40.05,74806.51,0.8,-0.07857,5e-05,10.24741]
[1776396839982,40.05,74793.42,0.8,-0.07926,5e-05,10.3138]
[1776396841673,40.05,74794.31,0.8,-0.07922,5e-05,10.30944]
[1776396848315,40.05,74794.19,0.8,-0.07923,5e-05,10.31044]
[1776396854415,40.05,74799.61,0.8,-0.07895,5e-05,10.28383]
[1776396860457,40.05,74799.58,0.8,-0.07896,5e-05,10.28492]
[1776396865492,40.06,74798.53,0.8,-0.07902,5e-05,10.2909]
[1776396870526,40.06,74798.71,0.8,-0.07902,5e-05,10.29066]
[1776396875562,40.06,74799.64,0.8,-0.07896,5e-05,10.28335]
[1776396880597,40.06,74799.75,0.8,-0.07896,5e-05,10.28354]
[1776396886021,40.06,74799.99,0.8,-0.07895,5e-05,10.28292]
[1776396891674,40.06,74806.17,0.8,-0.07864,5e-05,10.25305]
[1776396893176,40.06,74806.17,0.8,-0.07864,5e-05,10.25305]
[1776396894768,40.06,74805.57,0.8,-0.07867,5e-05,10.25646]
[1776396897577,40.07,74805.24,0.8,-0.0787,5e-05,10.25868]
[1776396898100,40.07,74805.24,0.8,-0.0787,5e-05,10.25868]
[1776396902400,40.07,74805.28,0.8,-0.0787,5e-05,10.25884]
[1776396907787,40.07,74801.19,0.8,-0.07893,5e-05,10.28104]
[1776396912822,40.07,74801.97,0.8,-0.0789,5e-05,10.2778]
[1776396917856,40.07,74808.88,0.8,-0.07854,5e-05,10.24378]
[1776396924906,40.07,74809.43,0.8,-0.07853,5e-05,10.24235]
[1776396931545,40.08,74809.39,0.8,-0.07853,5e-05,10.24293]
[1776396936750,40.08,74809.7,0.8,-0.07851,5e-05,10.23974]
[1776396943033,40.08,74804.93,0.8,-0.07877,5e-05,10.26505]
[1776396948069,40.08,74800.93,0.8,-0.07899,5e-05,10.28576]
[1776396953105,40.08,74799.6,0.8,-0.07907,5e-05,10.29303]
[1776396956719,40.08,74801.48,0.8,-0.07897,5e-05,10.28389]
[1776396962166,40.09,74799.8,0.8,-0.07907,5e-05,10.2931]
[1776396965605,40.09,74798.61,0.8,-0.07913,5e-05,10.29944]
[1776396972237,40.09,74798.22,0.8,-0.07916,5e-05,10.30211]
[1776396977272,40.09,74799.62,0.8,-0.07909,5e-05,10.29559]
[1776396982307,40.09,74799.83,0.8,-0.07909,5e-05,10.29511]
[1776396982640,40.09,74799.83,0.8,-0.07909,5e-05,10.29511]
[1776396984913,40.09,74807.15,0.8,-0.0787,5e-05,10.25844]
[1776396985368,40.09,74807.15,0.8,-0.0787,5e-05,10.25844]
[1776396985447,40.09,74807.15,0.8,-0.0787,5e-05,10.25844]
[1776396985387,40.09,74819.76,0.8,-0.07805,5e-05,10.19514]
[1776396986790,40.09,74831.94,0.8,-0.07742,5e-05,10.1343]
[1776396992644,40.1,74831.21,0.8,-0.07747,5e-05,10.13979]
[1776396995129,40.1,74830.75,0.8,-0.07749,5e-05,10.13986]
[1776396995915,40.1,74830.64,0.8,-0.0775,5e-05,10.14075]
[1776396996676,40.1,74830.64,0.8,-0.0775,5e-05,10.14109]
[1776396998120,40.1,74830.57,0.8,-0.07751,5e-05,10.14178]
[1776397004345,40.1,74823.63,0.8,-0.07788,5e-05,10.17801]
[1776397004693,40.1,74821.12,0.8,-0.07802,5e-05,10.19113]
[1776397004750,40.1,74821.12,0.8,-0.07802,5e-05,10.19113]
[1776397009496,40.1,74806.9,0.8,-0.07877,5e-05,10.26355]
[1776397011613,40.11,74806.35,0.8,-0.0788,5e-05,10.26643]
[1776397011810,40.11,74806.35,0.8,-0.0788,5e-05,10.26643]
[1776397012517,40.11,74825.38,0.8,-0.07781,5e-05,10.17093]
[1776397013732,40.11,74825.38,0.8,-0.07781,5e-05,10.17093]
[1776397014521,40.11,74829.18,0.8,-0.07761,5e-05,10.15242]
[1776397015220,40.11,74829.18,0.8,-0.07761,5e-05,10.15242]
[1776397020282,40.11,74830.51,0.8,-0.07756,5e-05,10.14686]
[1776397025631,40.11,74826.27,0.8,-0.07779,5e-05,10.16938]
[1776397027208,40.11,74826.24,0.8,-0.0778,5e-05,10.16998]
[1776397029196,40.11,74826.93,0.8,-0.07777,5e-05,10.16719]
[1776397030427,40.11,74832.58,0.8,-0.07748,5e-05,10.13909]
[1776397030642,40.11,74833.69,0.8,-0.07742,5e-05,10.1338]
[1776397031845,40.11,74833.96,0.8,-0.07741,5e-05,10.13245]
[1776397032041,40.11,74833.96,0.8,-0.07741,5e-05,10.13245]
[1776397032083,40.11,74833.96,0.8,-0.07741,5e-05,10.13245]
[1776397034030,40.12,74846.63,0.8,-0.07676,5e-05,10.06965]
[1776397035004,40.12,74847.93,0.8,-0.0767,5e-05,10.06384]
[1776397038858,40.12,74848.04,0.8,-0.07671,5e-05,10.06445]
[1776397041716,40.12,74845.44,0.8,-0.07685,5e-05,10.07898]
[1776397042483,40.12,74845.44,0.8,-0.07685,5e-05,10.07898]
[1776397045251,40.12,74843.88,0.8,-0.07694,5e-05,10.08749]
[1776397046269,40.13,74844.07,0.8,-0.07694,5e-05,10.08723]
[1776397049116,40.13,74843.9,0.8,-0.07695,5e-05,10.08843]
[1776397054075,40.13,74835.15,0.8,-0.0774,5e-05,10.13082]
[1776397054077,40.13,74835.15,0.8,-0.0774,5e-05,10.13082]
[1776397055114,40.13,74834.6,0.8,-0.07743,5e-05,10.1341]
[1776397058847,40.13,74847.57,0.8,-0.07678,5e-05,10.07056]
[1776397063032,40.14,74850.54,0.8,-0.07663,5e-05,10.0565]
[1776397066610,40.14,74849.92,0.8,-0.07668,5e-05,10.06152]
[1776397071938,40.14,74846.52,0.8,-0.07688,5e-05,10.08066]
[1776397076432,40.15,74845.24,0.8,-0.07696,5e-05,10.08807]
[1776397082010,40.15,74840.57,0.8,-0.07722,5e-05,10.11362]
[1776397084484,40.15,74839.63,0.8,-0.07727,5e-05,10.11859]
[1776397090066,40.15,74838.71,0.8,-0.07734,5e-05,10.12496]
[1776397091526,40.15,74838.71,0.8,-0.07734,5e-05,10.12496]
[1776397091900,40.15,74838.65,0.8,-0.07734,5e-05,10.1255]
[1776397092249,40.15,74838.65,0.8,-0.07734,5e-05,10.1255]
[1776397094109,40.16,74830.43,0.8,-0.07777,5e-05,10.16707]
[1776397095075,40.16,74830.97,0.8,-0.07775,5e-05,10.16453]
[1776397100136,40.16,74830.4,0.8,-0.07779,5e-05,10.16841]
[1776397101975,40.16,74830.03,0.8,-0.07781,5e-05,10.17044]
[1776397108191,40.16,74829.16,0.8,-0.07786,5e-05,10.17592]
[1776397115241,40.16,74829.5,0.8,-0.07783,5e-05,10.172]
[1776397120924,40.16,74829.99,0.8,-0.07781,5e-05,10.17]
[1776397130346,40.17,74829.64,0.8,-0.07785,5e-05,10.1735]
[1776397137395,40.17,74828.89,0.8,-0.0779,5e-05,10.1782]
[1776397142429,40.17,74825.12,0.8,-0.0781,5e-05,10.19767]
[1776397144837,40.17,74817.1,0.8,-0.07852,5e-05,10.23808]
[1776397150486,40.17,74817.6,0.8,-0.07849,5e-05,10.23578]
[1776397157535,40.17,74817.46,0.8,-0.0785,5e-05,10.23678]
[1776397162569,40.17,74811.31,0.8,-0.07883,5e-05,10.26789]
[1776397167605,40.17,74811.99,0.8,-0.07879,5e-05,10.26451]
[1776397172640,40.17,74811.05,0.8,-0.07882,5e-05,10.26604]
[1776397178682,40.17,74808.9,0.8,-0.07893,5e-05,10.27698]
[1776397182481,40.17,74808.34,0.8,-0.07896,5e-05,10.27982]
[1776397187745,40.17,74807.91,0.8,-0.07899,5e-05,10.28213]
[1776397197814,40.17,74809.09,0.8,-0.07893,5e-05,10.27636]
[1776397201078,40.17,74812.47,0.8,-0.07875,5e-05,10.25946]
[1776397208106,40.17,74809.59,0.8,-0.07891,5e-05,10.27439]
[1776397213929,40.17,74805.4,0.8,-0.07913,5e-05,10.29584]
[1776397218964,40.17,74804.39,0.8,-0.07919,5e-05,10.30107]
[1776397221810,40.17,74805.26,0.8,-0.07914,5e-05,10.29671]
[1776397227020,40.18,74802.92,0.8,-0.07927,5e-05,10.30874]
[1776397231889,40.18,74801.38,0.8,-0.07935,5e-05,10.31657]
[1776397237602,40.18,74793.54,0.8,-0.07974,5e-05,10.3529]
[1776397238092,40.18,74793.54,0.8,-0.07974,5e-05,10.35287]
[1776397238220,40.18,74793.54,0.8,-0.07974,5e-05,10.35287]
[1776397238266,40.18,74773.91,0.8,-0.08078,5e-05,10.45233]
[1776397240596,40.18,74763.76,0.8,-0.08133,5e-05,10.50391]
[1776397243428,40.18,74763.59,0.8,-0.08134,5e-05,10.50508]
[1776397243495,40.18,74763.59,0.8,-0.08134,5e-05,10.50508]
[1776397243596,40.18,74762.5,0.8,-0.0814,5e-05,10.51068]
[1776397248417,40.18,74755.25,0.8,-0.0818,5e-05,10.5491]
[1776397248891,40.18,74755.42,0.8,-0.0818,5e-05,10.54857]
[1776397250977,40.18,74741.35,0.8,-0.08256,5e-05,10.62103]
[1776397253370,40.18,74741.98,0.8,-0.08253,5e-05,10.61824]
[1776397255170,40.18,74742.9,0.8,-0.08249,5e-05,10.61399]
[1776397261596,40.19,74737.23,0.8,-0.08281,5e-05,10.64433]
[1776397262703,40.19,74737.43,0.8,-0.0828,5e-05,10.64347]
[1776397267827,40.19,74737.01,0.8,-0.08283,5e-05,10.64664]
[1776397273886,40.19,74724.57,0.8,-0.08352,5e-05,10.71144]
[1776397275426,40.19,74720.43,0.8,-0.08375,5e-05,10.73279]
[1776397279280,40.19,74708.73,0.8,-0.0844,6e-05,10.79298]
[1776397285782,40.19,74707.12,0.8,-0.08448,6e-05,10.80086]
[1776397286950,40.19,74705.96,0.8,-0.08454,6e-05,10.80677]
[1776397290477,40.19,74695.59,0.8,-0.08512,6e-05,10.85994]
[1776397291837,40.19,74697.71,0.8,-0.08497,6e-05,10.84531]
[1776397296137,40.19,74701.76,0.8,-0.08474,6e-05,10.8238]
[1776397302548,40.18,74704.97,0.8,-0.08455,6e-05,10.80627]
[1776397307583,40.18,74698.93,0.8,-0.08488,6e-05,10.8367]
[1776397308756,40.18,74698.93,0.8,-0.08488,6e-05,10.8367]
[1776397314632,40.18,74697.52,0.8,-0.08494,6e-05,10.84259]
[1776397319677,40.18,74697.54,0.8,-0.08493,6e-05,10.8414]
[1776397324714,40.18,74704.12,0.8,-0.08456,6e-05,10.80641]
[1776397324830,40.18,74704.12,0.8,-0.08456,6e-05,10.80641]
[1776397330756,40.17,74712.29,0.8,-0.0841,6e-05,10.76342]
[1776397335791,40.17,74711.9,0.8,-0.08411,6e-05,10.76491]
[1776397340829,40.17,74717.44,0.8,-0.0838,5e-05,10.73593]
[1776397342339,40.17,74717.69,0.8,-0.08379,5e-05,10.7346]
[1776397343361,40.17,74717.59,0.8,-0.08379,5e-05,10.73507]
[1776397348885,40.17,74721.6,0.8,-0.08357,5e-05,10.71426]
[1776397353920,40.17,74721.33,0.8,-0.08356,5e-05,10.71238]
[1776397359962,40.17,74720.82,0.8,-0.08359,5e-05,10.71513]
[1776397364997,40.17,74720.99,0.8,-0.08358,5e-05,10.71434]
[1776397371039,40.17,74720.49,0.8,-0.08361,5e-05,10.71702]
[1776397377080,40.17,74721.16,0.8,-0.08358,5e-05,10.71367]
[1776397382116,40.17,74722.2,0.8,-0.08352,5e-05,10.7084]
[1776397384383,40.17,74722.22,0.8,-0.08352,5e-05,10.70836]
[1776397390172,40.17,74721.87,0.8,-0.08354,5e-05,10.71035]
[1776397395207,40.17,74722.01,0.8,-0.08354,5e-05,10.70987]
[1776397402782,40.17,74721.83,0.8,-0.08355,5e-05,10.71097]
[1776397403722,40.17,74721.98,0.8,-0.08354,5e-05,10.71033]
[1776397409071,40.17,74732.01,0.8,-0.083,5e-05,10.65916]
[1776397414343,40.18,74737.21,0.8,-0.0827,5e-05,10.63024]
[1776397420208,40.18,74731.14,0.8,-0.08304,5e-05,10.66197]
[1776397425421,40.18,74728.07,0.8,-0.08322,5e-05,10.67859]
[1776397431463,40.18,74727.93,0.8,-0.08323,5e-05,10.68001]
[1776397436379,40.18,74727.93,0.8,-0.08324,5e-05,10.68053]
[1776397438317,40.18,74739.59,0.8,-0.0826,5e-05,10.62113]
[1776397441024,40.18,74741.31,0.8,-0.08252,5e-05,10.61305]
[1776397441715,40.18,74741.31,0.8,-0.08252,5e-05,10.61305]
[1776397447071,40.19,74743.54,0.8,-0.08241,5e-05,10.60294]
[1776397453618,40.19,74751.01,0.8,-0.08202,5e-05,10.56666]
[1776397460884,40.19,74753.3,0.8,-0.08191,5e-05,10.55612]
[1776397465400,40.2,74760.0,0.8,-0.08157,5e-05,10.52396]
[1776397466203,40.2,74765.01,0.8,-0.08131,5e-05,10.49878]
[1776397466282,40.2,74765.01,0.8,-0.08131,5e-05,10.49878]
[1776397466849,40.2,74788.51,0.8,-0.08006,5e-05,10.37992]
[1776397470739,40.2,74802.21,0.8,-0.07934,5e-05,10.31185]
[1776397475774,40.2,74802.19,0.8,-0.07934,5e-05,10.31023]
[1776397483830,40.21,74800.2,0.8,-0.07947,5e-05,10.32267]
[1776397488865,40.21,74798.8,0.8,-0.07956,5e-05,10.33107]
[1776397493903,40.21,74800.24,0.8,-0.07949,5e-05,10.32489]
[1776397494485,40.21,74800.28,0.8,-0.07949,5e-05,10.32497]
[1776397497698,40.22,74809.84,0.8,-0.079,5e-05,10.2778]
[1776397498641,40.22,74804.28,0.8,-0.07929,5e-05,10.30615]
[1776397503797,40.22,74794.82,0.8,-0.07982,5e-05,10.35662]
[1776397509009,40.23,74788.38,0.8,-0.08019,5e-05,10.39226]
[1776397514044,40.23,74789.64,0.8,-0.08015,5e-05,10.38842]
[1776397519079,40.24,74790.5,0.8,-0.08013,5e-05,10.38654]
[1776397525121,40.25,74789.69,0.8,-0.08021,5e-05,10.39352]
[1776397530728,40.25,74789.06,0.8,-0.08026,5e-05,10.39858]
[1776397536277,40.25,74792.71,0.8,-0.08007,5e-05,10.37987]
[1776397542239,40.26,74791.2,0.8,-0.08019,5e-05,10.39091]
[1776397552309,40.27,74792.93,0.8,-0.08015,5e-05,10.38713]
[1776397557345,40.28,74792.56,0.8,-0.08019,5e-05,10.39152]
[1776397562380,40.28,74792.7,0.8,-0.08022,5e-05,10.39387]
[1776397569429,40.29,74793.37,0.8,-0.08022,5e-05,10.39407]
[1776397574787,40.29,74794.04,0.8,-0.0802,5e-05,10.39225]
[1776397581514,40.3,74794.24,0.8,-0.08024,5e-05,10.39595]
[1776397588564,40.31,74794.24,0.8,-0.08027,5e-05,10.39959]
[1776397592271,40.31,74798.02,0.8,-0.08007,5e-05,10.37875]
[1776397592287,40.31,74798.02,0.8,-0.08007,5e-05,10.37875]
[1776397594732,40.32,74810.71,0.8,-0.07941,5e-05,10.31567]
[1776397602662,40.32,74816.8,0.8,-0.07912,5e-05,10.28817]
[1776397604022,40.32,74816.8,0.8,-0.07912,5e-05,10.28817]
[1776397608240,40.33,74820.8,0.8,-0.07893,5e-05,10.2698]
[1776397613348,40.33,74821.14,0.8,-0.07892,5e-05,10.26951]
[1776397618775,40.33,74820.77,0.8,-0.07896,5e-05,10.2737]
[1776397623964,40.34,74820.63,0.8,-0.07899,5e-05,10.27567]
[1776397629851,40.34,74821.34,0.8,-0.07897,5e-05,10.27425]
[1776397637077,40.34,74821.26,0.8,-0.07899,5e-05,10.27612]
[1776397637088,40.34,74821.26,0.8,-0.07899,5e-05,10.27612]
[1776397642943,40.35,74814.25,0.8,-0.0794,5e-05,10.31519]
[1776397647978,40.36,74814.34,0.8,-0.07942,5e-05,10.31743]
[1776397658051,40.37,74814.34,0.8,-0.07945,5e-05,10.3195]
[1776397663085,40.37,74813.6,0.8,-0.07952,5e-05,10.32585]
[1776397669663,40.37,74813.56,0.8,-0.07952,5e-05,10.32658]
[1776397675191,40.38,74798.52,0.8,-0.08037,5e-05,10.40713]
[1776397677554,40.38,74795.62,0.8,-0.08053,5e-05,10.42255]
[1776397682776,40.39,74794.07,0.8,-0.08063,5e-05,10.43227]
[1776397683245,40.39,74793.38,0.8,-0.08067,5e-05,10.4365]
[1776397686841,40.39,74776.16,0.8,-0.08161,5e-05,10.52485]
[1776397692292,40.39,74775.21,0.8,-0.08167,5e-05,10.53058]
[1776397697324,40.4,74761.73,0.8,-0.0824,5e-05,10.5997]
[1776397702359,40.4,74759.65,0.8,-0.08251,5e-05,10.61071]
[1776397710415,40.4,74759.12,0.8,-0.08255,5e-05,10.61402]
[1776397715763,40.4,74756.91,0.8,-0.08265,5e-05,10.62222]
[1776397721492,40.4,74756.2,0.8,-0.08269,5e-05,10.6262]
[1776397726526,40.4,74759.56,0.8,-0.08251,5e-05,10.60944]
[1776397731564,40.4,74756.11,0.8,-0.0827,5e-05,10.62744]
[1776397737123,40.4,74755.89,0.8,-0.08272,5e-05,10.62873]
[1776397743649,40.4,74754.93,0.8,-0.08277,5e-05,10.63407]
[1776397751705,40.4,74754.14,0.8,-0.08282,5e-05,10.63858]
[1776397753764,40.4,74753.63,0.8,-0.08285,5e-05,10.64124]
[1776397759778,40.4,74763.39,0.8,-0.08233,5e-05,10.59207]
[1776397764814,40.41,74762.82,0.8,-0.08237,5e-05,10.59568]
[1776397769849,40.41,74764.22,0.8,-0.0823,5e-05,10.58925]
[1776397774884,40.41,74765.36,0.8,-0.08222,5e-05,10.58085]
[1776397779919,40.41,74770.52,0.8,-0.08195,5e-05,10.55554]
[1776397784954,40.41,74770.93,0.8,-0.08194,5e-05,10.55437]
[1776397786303,40.41,74770.93,0.8,-0.08194,5e-05,10.55437]
[1776397791361,40.41,74767.16,0.8,-0.08215,5e-05,10.57435]
[1776397798048,40.42,74768.24,0.8,-0.08211,5e-05,10.57013]
[1776397800207,40.42,74767.08,0.8,-0.08217,5e-05,10.57616]
[1776397804092,40.42,74750.92,0.8,-0.08305,5e-05,10.65885]
[1776397806590,40.42,74750.39,0.8,-0.08308,5e-05,10.66155]
[1776397806852,40.42,74750.39,0.8,-0.08308,5e-05,10.66155]
[1776397813952,40.42,74748.31,0.8,-0.08319,5e-05,10.67215]
[1776397823226,40.42,74747.76,0.8,-0.08322,5e-05,10.67498]
[1776397828408,40.42,74747.73,0.8,-0.08322,5e-05,10.67517]
[1776397836318,40.42,74747.26,0.8,-0.08323,5e-05,10.67444]
[1776397841353,40.42,74748.05,0.8,-0.08319,5e-05,10.67057]
[1776397850416,40.42,74747.04,0.8,-0.08325,5e-05,10.67608]
[1776397860486,40.42,74748.09,0.8,-0.08319,5e-05,10.67094]
[1776397863802,40.42,74751.87,0.8,-0.08299,5e-05,10.65172]
[1776397864549,40.42,74751.87,0.8,-0.08299,5e-05,10.65181]
[1776397870557,40.42,74752.05,0.8,-0.08298,5e-05,10.65111]
[1776397877607,40.42,74752.02,0.8,-0.08298,5e-05,10.65144]
[1776397884116,40.42,74752.22,0.8,-0.08297,5e-05,10.65048]
[1776397890697,40.42,74750.88,0.8,-0.08305,5e-05,10.65738]
[1776397895733,40.42,74750.86,0.8,-0.08303,5e-05,10.6542]
[1776397906819,40.42,74751.17,0.8,-0.08301,5e-05,10.65291]
[1776397911854,40.42,74751.04,0.8,-0.08302,5e-05,10.65377]
[1776397917895,40.42,74750.8,0.8,-0.08304,5e-05,10.65525]
[1776397925504,40.42,74750.93,0.8,-0.08303,5e-05,10.65472]
[1776397931996,40.42,74753.04,0.8,-0.08292,5e-05,10.64444]
[1776397937031,40.42,74753.65,0.8,-0.08289,5e-05,10.64148]
[1776397943073,40.42,74753.19,0.8,-0.08292,5e-05,10.64394]
[1776397948108,40.42,74752.71,0.8,-0.08294,5e-05,10.6464]
[1776397953143,40.42,74752.96,0.8,-0.08291,5e-05,10.64176]
[1776397958178,40.42,74751.33,0.8,-0.08299,5e-05,10.65004]
[1776397961035,40.42,74743.16,0.8,-0.08344,5e-05,10.6916]
[1776397962827,40.42,74742.94,0.8,-0.08345,5e-05,10.69255]
[1776397963515,40.42,74742.87,0.8,-0.08345,5e-05,10.69282]
[1776397966894,40.42,74740.97,0.8,-0.08355,5e-05,10.70224]
[1776397968831,40.42,74740.97,0.8,-0.08355,5e-05,10.70202]
[1776397969446,40.42,74740.97,0.8,-0.08355,5e-05,10.70202]
[1776397970234,40.42,74729.7,0.8,-0.08416,5e-05,10.75955]
[1776397975296,40.42,74718.97,0.8,-0.08474,6e-05,10.81316]
[1776397980331,40.42,74718.41,0.8,-0.08476,6e-05,10.81465]
[1776397986374,40.41,74718.58,0.8,-0.08473,6e-05,10.81215]
[1776397993422,40.41,74718.54,0.8,-0.08471,6e-05,10.81059]
[1776397999465,40.41,74718.29,0.8,-0.08471,6e-05,10.81039]
[1776398005507,40.4,74717.28,0.8,-0.08475,6e-05,10.81409]
[1776398008277,40.4,74714.56,0.8,-0.0849,6e-05,10.82754]
[1776398013563,40.4,74704.35,0.8,-0.08542,6e-05,10.87468]
[1776398018932,40.4,74704.17,0.8,-0.08541,6e-05,10.8741]
[1776398019102,40.4,74704.17,0.8,-0.08541,6e-05,10.8741]
[1776398026593,40.39,74704.13,0.8,-0.08539,6e-05,10.87202]
[1776398029376,40.39,74696.05,0.8,-0.08582,6e-05,10.91208]
[1776398035546,40.38,74691.58,0.8,-0.08604,6e-05,10.93237]
[1776398044786,40.37,74693.51,0.8,-0.08588,6e-05,10.91738]
[1776398049821,40.37,74694.71,0.8,-0.08579,6e-05,10.90912]
[1776398054856,40.36,74695.13,0.8,-0.08575,6e-05,10.90499]
[1776398059891,40.36,74692.2,0.8,-0.08589,6e-05,10.91774]
[1776398064932,40.36,74690.98,0.8,-0.08594,6e-05,10.92243]
[1776398076016,40.35,74691.09,0.8,-0.08586,6e-05,10.91375]
[1776398077868,40.35,74691.09,0.8,-0.08586,6e-05,10.91375]
[1776398080568,40.34,74671.85,0.8,-0.08692,6e-05,11.01174]
[1776398088302,40.34,74671.46,0.8,-0.08692,6e-05,11.01117]
[1776398095147,40.33,74670.28,0.8,-0.08693,6e-05,11.0123]
[1776398100183,40.32,74669.55,0.8,-0.08695,6e-05,11.01364]
[1776398105218,40.32,74669.08,0.8,-0.08695,6e-05,11.01365]
[1776398110244,40.31,74668.64,0.8,-0.08695,6e-05,11.01352]
[1776398114611,40.31,74668.91,0.8,-0.08693,6e-05,11.01163]
[1776398121332,40.3,74669.59,0.8,-0.08684,6e-05,11.00341]
[1776398126367,40.3,74668.54,0.8,-0.08687,6e-05,11.00659]
[1776398131401,40.29,74660.95,0.8,-0.08726,6e-05,11.04027]
[1776398136437,40.29,74660.57,0.8,-0.08725,6e-05,11.03969]
[1776398141472,40.28,74657.82,0.8,-0.08738,6e-05,11.05136]
[1776398146507,40.28,74657.92,0.8,-0.08734,6e-05,11.04824]
[1776398151543,40.27,74657.62,0.8,-0.08733,6e-05,11.04726]
[1776398156578,40.27,74657.96,0.8,-0.08729,6e-05,11.04303]
[1776398161613,40.26,74659.12,0.8,-0.0872,6e-05,11.0346]
[1776398162259,40.26,74659.12,0.8,-0.0872,6e-05,11.0346]
[1776398164603,40.26,74664.76,0.8,-0.08687,6e-05,11.00438]
[1776398165713,40.26,74661.74,0.8,-0.08703,6e-05,11.01925]
[1776398171683,40.25,74658.88,0.8,-0.08716,6e-05,11.03142]
[1776398172390,40.25,74658.88,0.8,-0.08716,6e-05,11.03142]
[1776398174710,40.25,74640.41,0.8,-0.0882,6e-05,11.12629]
[1776398179745,40.24,74649.56,0.8,-0.08765,6e-05,11.07626]
[1776398183387,40.24,74649.52,0.8,-0.08765,6e-05,11.07593]
[1776398188808,40.23,74648.97,0.8,-0.08764,6e-05,11.07455]
[1776398193843,40.23,74645.91,0.8,-0.08776,6e-05,11.0845]
[1776398198878,40.22,74644.65,0.8,-0.0878,6e-05,11.08837]
[1776398204130,40.22,74645.69,0.8,-0.08773,6e-05,11.08132]
[1776398209113,40.21,74645.65,0.8,-0.08769,6e-05,11.07829]
[1776398214989,40.21,74644.49,0.8,-0.08772,6e-05,11.08051]
[1776398220025,40.2,74644.65,0.8,-0.08768,6e-05,11.0769]
[1776398225060,40.2,74639.37,0.8,-0.08795,6e-05,11.10165]
[1776398230095,40.19,74639.28,0.8,-0.08792,6e-05,11.09851]
[1776398235130,40.18,74641.03,0.8,-0.08779,6e-05,11.08636]
[1776398236372,40.18,74641.03,0.8,-0.08779,6e-05,11.08636]
[1776398239327,40.18,74646.11,0.8,-0.08748,6e-05,11.0581]
[1776398240812,40.18,74646.34,0.8,-0.08746,6e-05,11.05581]
[1776398245865,40.17,74648.74,0.8,-0.0873,6e-05,11.04119]
[1776398252102,40.17,74648.85,0.8,-0.08726,6e-05,11.03758]
[1776398258172,40.16,74649.38,0.8,-0.08717,6e-05,11.02811]
[1776398261092,40.16,74658.28,0.8,-0.08665,6e-05,10.98047]
[1776398266489,40.15,74658.29,0.8,-0.08664,6e-05,10.97891]
[1776398271940,40.15,74658.78,0.8,-0.08658,6e-05,10.97371]
[1776398276656,40.14,74658.53,0.8,-0.08658,6e-05,10.97351]
[1776398276756,40.14,74658.53,0.8,-0.08658,6e-05,10.97351]
[1776398279941,40.14,74659.44,0.8,-0.08651,6e-05,10.96725]
[1776398287592,40.14,74653.8,0.8,-0.0868,6e-05,10.99384]
[1776398293048,40.13,74653.4,0.8,-0.0868,6e-05,10.99345]
[1776398299581,40.13,74653.32,0.8,-0.08677,6e-05,10.991]
[1776398304616,40.12,74653.37,0.8,-0.08675,6e-05,10.98873]
[1776398309651,40.12,74653.34,0.8,-0.08673,6e-05,10.9869]
[1776398314686,40.11,74652.44,0.8,-0.08674,6e-05,10.98626]
[1776398319803,40.11,74646.53,0.8,-0.08705,6e-05,11.01541]
[1776398325763,40.1,74643.48,0.8,-0.08719,6e-05,11.02814]
[1776398330799,40.1,74650.62,0.8,-0.08676,6e-05,10.98866]
[1776398334287,40.1,74650.33,0.8,-0.08677,6e-05,10.9889]
[1776398339862,40.09,74649.82,0.8,-0.08677,6e-05,10.98901]
[1776398346468,40.09,74641.76,0.8,-0.08721,6e-05,11.02927]
[1776398351946,40.08,74639.64,0.8,-0.08728,6e-05,11.03625]
[1776398357988,40.07,74638.99,0.8,-0.08729,6e-05,11.03635]
[1776398363810,40.07,74639.49,0.8,-0.08723,6e-05,11.03149]
[1776398371079,40.06,74639.1,0.8,-0.08718,6e-05,11.02508]
[1776398376864,40.05,74638.58,0.8,-0.08719,6e-05,11.02607]
[1776398382156,40.04,74637.99,0.8,-0.08717,6e-05,11.02447]
[1776398387191,40.04,74638.6,0.8,-0.08711,6e-05,11.0183]
[1776398390128,40.03,74638.34,0.8,-0.0871,6e-05,11.01789]
[1776398390205,40.03,74638.34,0.8,-0.0871,6e-05,11.01789]
[1776398390841,40.03,74628.94,0.8,-0.08763,6e-05,11.06651]
[1776398395764,40.02,74624.87,0.8,-0.08779,6e-05,11.08083]
[1776398395993,40.02,74624.85,0.8,-0.08779,6e-05,11.08027]
[1776398396254,40.02,74629.21,0.8,-0.08754,6e-05,11.0574]
[1776398401289,40.01,74632.17,0.8,-0.08733,6e-05,11.03869]
[1776398402413,40.01,74632.17,0.8,-0.08733,6e-05,11.03869]
[1776398406730,40.01,74639.62,0.8,-0.08688,6e-05,10.99663]
[1776398407315,40.0,74640.92,0.8,-0.0868,6e-05,10.98928]
[1776398412367,40.0,74641.95,0.8,-0.08671,6e-05,10.98081]
[1776398416875,40.0,74643.04,0.8,-0.08663,6e-05,10.97365]
[1776398420975,39.99,74650.68,0.8,-0.08618,6e-05,10.93198]
[1776398423618,39.99,74648.0,0.8,-0.08632,6e-05,10.94482]
[1776398429495,39.98,74646.92,0.8,-0.08635,6e-05,10.9477]
[1776398432372,39.98,74646.85,0.8,-0.08632,6e-05,10.94394]
[1776398433194,39.98,74647.63,0.8,-0.08627,6e-05,10.9395]
[1776398436392,39.98,74649.16,0.8,-0.08618,6e-05,10.93046]
[1776398441704,39.98,74647.54,0.8,-0.08625,6e-05,10.9372]
[1776398443354,39.97,74647.54,0.8,-0.08625,6e-05,10.93685]
[1776398446027,39.97,74645.94,0.8,-0.08632,6e-05,10.94379]
[1776398451649,39.97,74641.75,0.8,-0.08654,6e-05,10.96359]
[1776398452131,39.97,74641.75,0.8,-0.08654,6e-05,10.96359]
[1776398457693,39.96,74640.21,0.8,-0.0866,6e-05,10.96943]
[1776398462728,39.96,74640.95,0.8,-0.08654,6e-05,10.96374]
[1776398467763,39.96,74640.9,0.8,-0.08652,6e-05,10.96221]
[1776398472798,39.95,74639.47,0.8,-0.08659,6e-05,10.96787]
[1776398478840,39.95,74637.37,0.8,-0.08668,6e-05,10.97657]
[1776398483284,39.94,74635.94,0.8,-0.08675,6e-05,10.98239]
[1776398488910,39.94,74627.38,0.8,-0.08722,6e-05,11.02574]
[1776398489091,39.94,74627.38,0.8,-0.08722,6e-05,11.02574]
[1776398489459,39.94,74627.38,0.8,-0.08722,6e-05,11.02574]
[1776398491551,39.94,74627.38,0.8,-0.08722,6e-05,11.02552]
[1776398492138,39.94,74627.38,0.8,-0.08719,6e-05,11.0217]
[1776398497973,39.94,74627.23,0.8,-0.08718,6e-05,11.02086]
[1776398503008,39.93,74627.99,0.8,-0.08711,6e-05,11.01426]
[1776398508043,39.93,74630.44,0.8,-0.08694,6e-05,10.9989]
[1776398508502,39.93,74630.44,0.8,-0.08694,6e-05,10.9989]
[1776398511875,39.92,74636.95,0.8,-0.08656,6e-05,10.9634]
[1776398515307,39.92,74637.72,0.8,-0.0865,6e-05,10.95807]
[1776398520051,39.92,74638.92,0.8,-0.08641,6e-05,10.95008]
[1776398528265,39.91,74639.94,0.8,-0.08632,6e-05,10.94192]
[1776398531627,39.91,74645.0,0.8,-0.08601,6e-05,10.91321]
[1776398533135,39.91,74649.0,0.8,-0.08578,6e-05,10.892]
[1776398538254,39.9,74655.19,0.8,-0.08542,6e-05,10.85808]
[1776398544296,39.9,74663.2,0.8,-0.08496,6e-05,10.81522]
[1776398545113,39.9,74663.2,0.8,-0.08496,6e-05,10.81522]
[1776398547027,39.9,74662.4,0.8,-0.085,6e-05,10.81923]
[1776398551877,39.9,74657.01,0.8,-0.08529,6e-05,10.84653]
[1776398557387,39.9,74654.25,0.8,-0.08541,6e-05,10.85627]
[1776398563429,39.89,74653.98,0.8,-0.08542,6e-05,10.85655]
[1776398570478,39.89,74653.25,0.8,-0.08544,6e-05,10.8589]
[1776398575514,39.89,74650.47,0.8,-0.08559,6e-05,10.87249]
[1776398580549,39.89,74644.26,0.8,-0.08593,6e-05,10.90384]
[1776398585000,39.89,74650.82,0.8,-0.08555,6e-05,10.86883]
[1776398585897,39.89,74650.87,0.8,-0.08555,6e-05,10.86837]
[1776398591626,39.88,74644.69,0.8,-0.08588,6e-05,10.89916]
[1776398596949,39.88,74644.58,0.8,-0.08588,6e-05,10.89874]
[1776398603524,39.88,74640.3,0.8,-0.0861,6e-05,10.91945]
[1776398608745,39.87,74634.86,0.8,-0.08638,6e-05,10.94558]
[1776398614787,39.87,74634.5,0.8,-0.08636,6e-05,10.94179]
[1776398615301,39.87,74634.5,0.8,-0.08636,6e-05,10.94179]
[1776398620920,39.86,74633.73,0.8,-0.08638,6e-05,10.94382]
[1776398625949,39.86,74629.16,0.8,-0.08662,6e-05,10.96607]
[1776398626018,39.86,74629.16,0.8,-0.08662,6e-05,10.96607]
[1776398626122,39.86,74625.09,0.8,-0.08684,6e-05,10.98652]
[1776398627879,39.86,74611.84,0.8,-0.08761,6e-05,11.05643]
[1776398632915,39.86,74618.25,0.8,-0.08724,6e-05,11.02294]
[1776398637950,39.86,74622.79,0.8,-0.08697,6e-05,10.99842]
[1776398642985,39.86,74622.67,0.8,-0.08697,6e-05,10.99843]
[1776398644160,39.86,74622.67,0.8,-0.08697,6e-05,10.99843]
[1776398644195,39.86,74622.67,0.8,-0.08697,6e-05,10.99843]
[1776398644362,39.86,74630.59,0.8,-0.08652,6e-05,10.95673]
[1776398644563,39.86,74630.59,0.8,-0.08652,6e-05,10.95673]
[1776398645000,39.86,74651.25,0.8,-0.08535,6e-05,10.84823]
[1776398645831,39.86,74651.25,0.8,-0.08535,6e-05,10.84823]
[1776398651054,39.85,74661.13,0.8,-0.08478,6e-05,10.79566]
[1776398652236,39.85,74660.75,0.8,-0.0848,6e-05,10.79749]
[1776398652627,39.85,74660.75,0.8,-0.0848,6e-05,10.79749]
[1776398653455,39.85,74660.76,0.8,-0.0848,6e-05,10.79729]
[1776398653472,39.85,74660.76,0.8,-0.0848,6e-05,10.79729]
[1776398655276,39.85,74659.08,0.8,-0.08489,6e-05,10.80574]
[1776398656126,39.85,74659.08,0.8,-0.08489,6e-05,10.80574]
[1776398663138,39.85,74655.11,0.8,-0.0851,6e-05,10.82502]
[1776398668176,39.85,74655.5,0.8,-0.08507,6e-05,10.82215]
[1776398670178,39.85,74655.5,0.8,-0.08507,6e-05,10.82215]
[1776398673554,39.85,74663.14,0.8,-0.08461,6e-05,10.77827]
[1776398675839,39.85,74660.01,0.8,-0.08478,6e-05,10.79439]
[1776398681595,39.85,74658.88,0.8,-0.08484,6e-05,10.79973]
[1776398688200,39.84,74660.19,0.8,-0.08476,6e-05,10.79227]
[1776398697378,39.84,74665.39,0.8,-0.08446,6e-05,10.76456]
[1776398703240,39.84,74665.25,0.8,-0.08447,6e-05,10.76516]
[1776398708456,39.84,74669.88,0.8,-0.08421,6e-05,10.74086]
[1776398713491,39.84,74669.35,0.8,-0.08423,6e-05,10.74355]
[1776398718525,39.84,74669.6,0.8,-0.08422,6e-05,10.74214]
[1776398723617,39.84,74677.11,0.8,-0.0838,6e-05,10.70301]
[1776398729604,39.84,74679.58,0.8,-0.08367,6e-05,10.69043]
[1776398739705,39.84,74679.58,0.8,-0.08364,6e-05,10.68715]
[1776398745716,39.84,74680.19,0.8,-0.08361,6e-05,10.68439]
[1776398750751,39.84,74680.19,0.8,-0.08361,6e-05,10.68445]
[1776398755786,39.84,74674.8,0.8,-0.08391,6e-05,10.71241]
[1776398756847,39.84,74674.8,0.8,-0.08391,6e-05,10.71241]
[1776398760851,39.84,74674.58,0.8,-0.08392,6e-05,10.71337]
[1776398766863,39.84,74679.35,0.8,-0.08366,6e-05,10.68845]
[1776398771899,39.84,74680.3,0.8,-0.0836,6e-05,10.6835]
[1776398777379,39.84,74680.65,0.8,-0.08359,6e-05,10.68172]
[1776398780266,39.84,74682.74,0.8,-0.08347,6e-05,10.67098]
[1776398785997,39.84,74685.56,0.8,-0.08332,6e-05,10.65682]
[1776398788464,39.84,74685.86,0.8,-0.0833,6e-05,10.65542]
[1776398794069,39.84,74694.85,0.8,-0.08279,6e-05,10.60628]
[1776398796383,39.85,74686.96,0.8,-0.08323,6e-05,10.64746]
[1776398798174,39.85,74687.6,0.8,-0.0832,6e-05,10.64425]
[1776398804131,39.85,74688.93,0.8,-0.08313,6e-05,10.63816]
[1776398809341,39.85,74688.99,0.8,-0.08313,6e-05,10.63839]
[1776398820244,39.85,74692.01,0.8,-0.08299,6e-05,10.62456]
[1776398825278,39.85,74693.25,0.8,-0.08293,6e-05,10.61906]
[1776398825402,39.85,74693.25,0.8,-0.08293,6e-05,10.61906]
[1776398827162,39.85,74692.39,0.8,-0.08298,6e-05,10.62369]
[1776398828165,39.85,74692.03,0.8,-0.083,6e-05,10.62572]
[1776398834186,39.86,74692.06,0.8,-0.08301,6e-05,10.62644]
[1776398839377,39.86,74692.12,0.8,-0.08302,6e-05,10.62734]
[1776398847239,39.86,74691.59,0.8,-0.08305,6e-05,10.63044]
[1776398848973,39.86,74686.25,0.8,-0.08335,6e-05,10.6591]
[1776398849907,39.86,74685.56,0.8,-0.08339,6e-05,10.66295]
[1776398855489,39.86,74684.12,0.8,-0.08346,6e-05,10.66785]
[1776398860524,39.87,74684.01,0.8,-0.08347,6e-05,10.6691]
[1776398865558,39.87,74683.99,0.8,-0.08348,6e-05,10.66992]
[1776398872608,39.87,74683.8,0.8,-0.0835,6e-05,10.67193]
[1776398881671,39.87,74683.91,0.8,-0.08351,6e-05,10.67273]
[1776398887545,39.87,74683.94,0.8,-0.08351,6e-05,10.67305]
[1776398888918,39.88,74669.36,0.8,-0.08435,6e-05,10.75074]
[1776398890897,39.88,74665.82,0.8,-0.08454,6e-05,10.76914]
[1776398897785,39.88,74666.33,0.8,-0.08452,6e-05,10.76655]
[1776398902820,39.88,74666.08,0.8,-0.08453,6e-05,10.76792]
[1776398907855,39.88,74674.04,0.8,-0.08409,6e-05,10.72677]
[1776398912890,39.88,74674.82,0.8,-0.08403,6e-05,10.71962]
[1776398917925,39.88,74674.43,0.8,-0.08405,6e-05,10.72191]
[1776398922960,39.88,74674.11,0.8,-0.08407,6e-05,10.72376]
[1776398927995,39.88,74674.68,0.8,-0.08404,6e-05,10.72098]
[1776398941086,39.88,74674.36,0.8,-0.08406,6e-05,10.72301]
[1776398950149,39.88,74674.25,0.8,-0.08407,6e-05,10.72376]
[1776398955520,39.88,74674.36,0.8,-0.08406,6e-05,10.72324]
[1776398961227,39.88,74674.21,0.8,-0.08407,6e-05,10.72408]
[1776398968212,39.88,74674.21,0.8,-0.08407,6e-05,10.72409]
[1776398973311,39.88,74674.71,0.8,-0.08402,6e-05,10.71823]
[1776398979353,39.88,74674.31,0.8,-0.08405,6e-05,10.72037]
[1776398984388,39.88,74675.18,0.8,-0.084,6e-05,10.71589]
[1776398986767,39.88,74675.47,0.8,-0.08398,6e-05,10.7144]
[1776398992444,39.88,74682.6,0.8,-0.08359,6e-05,10.6777]
[1776398997479,39.88,74683.29,0.8,-0.08355,6e-05,10.67446]
[1776399001713,39.88,74681.87,0.8,-0.08364,6e-05,10.68204]
[1776399005046,39.88,74682.15,0.8,-0.08362,6e-05,10.68071]
[1776399011576,39.88,74685.35,0.8,-0.08345,6e-05,10.66444]
[1776399018626,39.88,74689.33,0.8,-0.08323,6e-05,10.64443]
[1776399023661,39.89,74689.51,0.8,-0.08323,6e-05,10.64389]
[1776399028795,39.89,74677.48,0.8,-0.0839,6e-05,10.70629]
[1776399032354,39.89,74676.14,0.8,-0.08397,6e-05,10.71316]
[1776399038766,39.88,74672.13,0.8,-0.08417,6e-05,10.73041]
[1776399046824,39.88,74672.24,0.8,-0.08415,6e-05,10.72922]
[1776399057902,39.88,74672.35,0.8,-0.08414,6e-05,10.72802]
[1776399063650,39.88,74672.35,0.8,-0.08414,6e-05,10.72783]
[1776399065425,39.88,74673.71,0.8,-0.08406,6e-05,10.72069]
[1776399065960,39.88,74695.25,0.8,-0.08287,6e-05,10.60912]
[1776399067013,39.88,74695.25,0.8,-0.08287,6e-05,10.60912]
[1776399067989,39.88,74696.73,0.8,-0.08279,6e-05,10.60164]
[1776399068187,39.88,74696.73,0.8,-0.08279,6e-05,10.60164]
[1776399070241,39.88,74697.7,0.8,-0.08274,6e-05,10.59679]
[1776399072306,39.88,74697.27,0.8,-0.08277,6e-05,10.59934]
[1776399079055,39.89,74698.44,0.8,-0.08272,6e-05,10.59474]
[1776399085097,39.89,74698.47,0.8,-0.08272,6e-05,10.59561]
[1776399095167,39.89,74698.4,0.8,-0.08272,6e-05,10.5944]
[1776399100202,39.89,74698.81,0.8,-0.08271,5e-05,10.59312]
[1776399107251,39.9,74697.24,0.8,-0.08281,6e-05,10.60236]
[1776399111296,39.9,74689.23,0.8,-0.08325,6e-05,10.6441]
[1776399115071,39.9,74680.41,0.8,-0.08374,6e-05,10.68988]
[1776399120445,39.9,74680.26,0.8,-0.08375,6e-05,10.69071]
[1776399122846,39.9,74680.23,0.8,-0.08375,6e-05,10.69089]
[1776399123544,39.9,74680.23,0.8,-0.08375,6e-05,10.69089]
[1776399124541,39.9,74676.79,0.8,-0.08395,6e-05,10.70878]
[1776399130412,39.9,74674.42,0.8,-0.08408,6e-05,10.72097]
[1776399135447,39.9,74679.13,0.8,-0.08382,6e-05,10.69655]
[1776399140481,39.9,74674.94,0.8,-0.08405,6e-05,10.71831]
[1776399145968,39.9,74674.71,0.8,-0.08406,6e-05,10.71945]
[1776399149215,39.9,74681.46,0.8,-0.08369,6e-05,10.68446]
[1776399155597,39.9,74680.57,0.8,-0.08372,6e-05,10.68596]
[1776399164659,39.9,74679.93,0.8,-0.08375,6e-05,10.6895]
[1776399169695,39.9,74679.91,0.8,-0.08376,6e-05,10.68973]
[1776399174730,39.9,74674.91,0.8,-0.08403,6e-05,10.7157]
[1776399176081,39.9,74674.38,0.8,-0.08406,6e-05,10.71842]
[1776399177144,39.9,74674.38,0.8,-0.08406,6e-05,10.7184]
[1776399182786,39.9,74674.6,0.8,-0.08405,6e-05,10.71709]
[1776399188100,39.9,74674.53,0.8,-0.08405,6e-05,10.71735]
[1776399194272,39.9,74676.27,0.8,-0.08395,6e-05,10.70823]
[1776399199905,39.9,74686.35,0.8,-0.0834,6e-05,10.65628]
[1776399204940,39.9,74687.12,0.8,-0.08336,6e-05,10.65267]
[1776399209975,39.9,74686.84,0.8,-0.08338,6e-05,10.6545]
[1776399215799,39.9,74684.93,0.8,-0.08346,6e-05,10.6613]
[1776399223142,39.9,74684.93,0.8,-0.08347,6e-05,10.66165]
[1776399229108,39.9,74684.84,0.8,-0.08348,6e-05,10.66265]
[1776399234143,39.9,74684.8,0.8,-0.08348,6e-05,10.66316]
[1776399241269,39.9,74684.69,0.8,-0.08349,6e-05,10.66399]
[1776399247236,39.9,74683.67,0.8,-0.08356,6e-05,10.66992]
[1776399253278,39.9,74683.44,0.8,-0.08357,6e-05,10.67148]
[1776399259319,39.91,74683.62,0.8,-0.08357,6e-05,10.67093]
[1776399264355,39.91,74679.01,0.8,-0.08382,6e-05,10.69506]
[1776399267030,39.91,74678.25,0.8,-0.08387,6e-05,10.69906]
[1776399269752,39.91,74678.24,0.8,-0.08387,6e-05,10.69915]
[1776399271433,39.91,74682.51,0.8,-0.08363,6e-05,10.6771]
[1776399279460,39.91,74682.91,0.8,-0.08359,6e-05,10.67221]
[1776399280642,39.91,74682.91,0.8,-0.08359,6e-05,10.67221]
[1776399282698,39.91,74685.93,0.8,-0.08343,6e-05,10.6567]
[1776399288522,39.91,74681.11,0.8,-0.0837,6e-05,10.68213]
[1776399292418,39.91,74681.63,0.8,-0.08367,6e-05,10.67955]
[1776399295919,39.91,74682.97,0.8,-0.0836,6e-05,10.67278]
[1776399300856,39.91,74687.71,0.8,-0.08334,6e-05,10.64846]
[1776399304247,39.91,74691.62,0.8,-0.08313,6e-05,10.62867]
[1776399309671,39.91,74691.46,0.8,-0.08314,6e-05,10.63015]
[1776399310743,39.91,74691.46,0.8,-0.08314,6e-05,10.63015]
[1776399311325,39.91,74691.53,0.8,-0.08314,6e-05,10.62988]
[1776399312605,39.91,74691.53,0.8,-0.08314,6e-05,10.62998]
[1776399314705,39.91,74707.16,0.8,-0.08229,5e-05,10.54979]
[1776399319741,39.91,74708.97,0.8,-0.0822,5e-05,10.54155]
[1776399324795,39.92,74714.44,0.8,-0.08191,5e-05,10.51431]
[1776399330818,39.92,74715.1,0.8,-0.08189,5e-05,10.51264]
[1776399335853,39.92,74710.58,0.8,-0.08213,5e-05,10.53367]
[1776399340887,39.92,74701.53,0.8,-0.08263,5e-05,10.58112]
[1776399345923,39.93,74701.6,0.8,-0.08263,5e-05,10.58137]
[1776399350958,39.93,74701.39,0.8,-0.08265,5e-05,10.5831]
[1776399355993,39.93,74701.16,0.8,-0.08267,5e-05,10.58496]
[1776399361027,39.93,74702.07,0.8,-0.08263,5e-05,10.58098]
[1776399366063,39.93,74702.66,0.8,-0.0826,5e-05,10.57872]
[1776399372105,39.93,74701.66,0.8,-0.08267,5e-05,10.58483]
[1776399377139,39.93,74701.66,0.8,-0.08268,5e-05,10.58561]
[1776399382175,39.94,74702.56,0.8,-0.08264,5e-05,10.58178]
[1776399387209,39.94,74702.39,0.8,-0.08265,5e-05,10.5835]
[1776399392245,39.94,74702.13,0.8,-0.08265,5e-05,10.58233]
[1776399398055,39.94,74702.13,0.8,-0.08266,5e-05,10.58284]
[1776399405336,39.94,74702.62,0.8,-0.08265,5e-05,10.58194]
[1776399410371,39.95,74702.28,0.8,-0.08268,5e-05,10.58442]
[1776399415406,39.95,74703.04,0.8,-0.08264,5e-05,10.58132]
[1776399420441,39.95,74703.44,0.8,-0.08263,5e-05,10.57992]
[1776399425478,39.95,74703.82,0.8,-0.08261,5e-05,10.57858]
[1776399430513,39.95,74710.12,0.8,-0.08228,5e-05,10.54693]
[1776399435547,39.95,74710.2,0.8,-0.08228,5e-05,10.54733]
[1776399446760,39.95,74709.95,0.8,-0.0823,5e-05,10.54923]
[1776399452667,39.96,74710.37,0.8,-0.08227,5e-05,10.54563]
[1776399457702,39.96,74715.01,0.8,-0.08203,5e-05,10.52258]
[1776399462737,39.96,74716.94,0.8,-0.08193,5e-05,10.51371]
[1776399468779,39.96,74715.03,0.8,-0.08205,5e-05,10.52493]
[1776399473814,39.97,74714.3,0.8,-0.0821,5e-05,10.5298]
[1776399478849,39.97,74715.91,0.8,-0.08203,5e-05,10.5226]
[1776399483884,39.97,74718.57,0.8,-0.08189,5e-05,10.51014]
[1776399488918,39.97,74720.93,0.8,-0.08178,5e-05,10.49942]
[1776399490567,39.97,74720.93,0.8,-0.08178,5e-05,10.49942]
[1776399490603,39.97,74720.93,0.8,-0.08178,5e-05,10.49942]
[1776399495968,39.98,74728.47,0.8,-0.08138,5e-05,10.4615]
[1776399496621,39.98,74728.47,0.8,-0.08138,5e-05,10.4615]
[1776399496747,39.98,74728.47,0.8,-0.08138,5e-05,10.4615]
[1776399498427,39.98,74728.48,0.8,-0.08138,5e-05,10.46151]
[1776399501663,39.98,74731.81,0.8,-0.0812,5e-05,10.44463]
[1776399507045,39.98,74737.4,0.8,-0.0809,5e-05,10.41658]
[1776399512644,39.98,74737.57,0.8,-0.08088,5e-05,10.41288]
[1776399515993,39.98,74737.96,0.8,-0.08086,5e-05,10.41142]
[1776399516500,39.98,74738.0,0.8,-0.08086,5e-05,10.41135]
[1776399517661,39.98,74738.0,0.8,-0.08086,5e-05,10.41149]
[1776399519264,39.98,74738.76,0.8,-0.08082,5e-05,10.40788]
[1776399521757,39.98,74740.05,0.8,-0.08075,5e-05,10.40144]
[1776399527140,39.98,74740.4,0.8,-0.08074,5e-05,10.40055]
[1776399534235,39.98,74740.94,0.8,-0.08073,5e-05,10.39895]
[1776399539270,39.99,74742.62,0.8,-0.08064,5e-05,10.39113]
[1776399545315,39.99,74743.03,0.8,-0.08063,5e-05,10.38996]
[1776399550349,39.99,74740.42,0.8,-0.08078,5e-05,10.40395]
[1776399555385,39.99,74740.85,0.8,-0.08076,5e-05,10.40239]
[1776399561146,39.99,74743.2,0.8,-0.08064,5e-05,10.39092]
[1776399563531,39.99,74745.99,0.8,-0.0805,5e-05,10.37714]
[1776399564444,39.99,74747.03,0.8,-0.08044,5e-05,10.37215]
[1776399566187,39.99,74747.54,0.8,-0.08042,5e-05,10.36972]
[1776399571498,40.0,74760.21,0.8,-0.07973,5e-05,10.30324]
[1776399576617,40.0,74768.45,0.8,-0.0793,5e-05,10.26249]
[1776399581993,40.0,74779.65,0.8,-0.07873,5e-05,10.2079]
[1776399587614,40.01,74787.01,0.8,-0.07837,5e-05,10.17369]
[1776399593656,40.01,74788.11,0.8,-0.07834,5e-05,10.17075]
[1776399597872,40.02,74804.62,0.8,-0.07749,5e-05,10.08934]
[1776399603726,40.02,74807.62,0.8,-0.07737,5e-05,10.07771]
[1776399606725,40.03,74799.71,0.8,-0.0778,5e-05,10.11859]
[1776399611795,40.03,74801.23,0.8,-0.07775,5e-05,10.11398]
[1776399616830,40.04,74799.61,0.8,-0.07786,5e-05,10.12451]
[1776399621865,40.04,74791.71,0.8,-0.07829,5e-05,10.16632]
[1776399626667,40.04,74788.62,0.8,-0.07847,5e-05,10.18332]
[1776399631937,40.05,74786.26,0.8,-0.07859,5e-05,10.19387]
[1776399636972,40.05,74783.69,0.8,-0.07874,5e-05,10.2084]
[1776399642007,40.05,74782.73,0.8,-0.07881,5e-05,10.21469]
[1776399647042,40.06,74784.45,0.8,-0.07873,5e-05,10.20744]
[1776399653084,40.06,74783.05,0.8,-0.07882,5e-05,10.21647]
[1776399658119,40.06,74782.95,0.8,-0.07885,5e-05,10.21867]
[1776399664161,40.07,74783.59,0.8,-0.07883,5e-05,10.21743]
[1776399670215,40.07,74783.57,0.8,-0.07885,5e-05,10.21948]
[1776399675251,40.08,74778.86,0.8,-0.07912,5e-05,10.24475]
[1776399683184,40.08,74767.06,0.8,-0.07975,5e-05,10.30536]
[1776399685875,40.08,74766.95,0.8,-0.07977,5e-05,10.30699]
[1776399691362,40.08,74767.6,0.8,-0.07973,5e-05,10.3021]
[1776399696398,40.09,74767.11,0.8,-0.07977,5e-05,10.30595]
[1776399701436,40.09,74767.14,0.8,-0.07978,5e-05,10.30724]
[1776399702406,40.09,74767.14,0.8,-0.07978,5e-05,10.30724]
[1776399707478,40.09,74777.5,0.8,-0.07926,5e-05,10.25687]
[1776399712634,40.1,74777.5,0.8,-0.07927,5e-05,10.25866]
[1776399718555,40.1,74773.02,0.8,-0.07955,5e-05,10.28482]
[1776399719732,40.1,74773.02,0.8,-0.07955,5e-05,10.28482]
[1776399723433,40.11,74767.6,0.8,-0.07986,5e-05,10.3146]
[1776399725603,40.11,74752.43,0.8,-0.08069,5e-05,10.39329]
[1776399726775,40.11,74752.43,0.8,-0.08069,5e-05,10.39329]
[1776399728176,40.11,74745.94,0.8,-0.08105,5e-05,10.42722]
[1776399733661,40.12,74743.76,0.8,-0.08119,5e-05,10.44047]
[1776399738697,40.12,74742.89,0.8,-0.08125,5e-05,10.44667]
[1776399743732,40.12,74743.35,0.8,-0.08124,5e-05,10.44607]
[1776399748738,40.13,74743.29,0.8,-0.08127,5e-05,10.4481]
[1776399754809,40.13,74749.51,0.8,-0.08094,5e-05,10.41576]
[1776399759844,40.14,74749.32,0.8,-0.08097,5e-05,10.41868]
[1776399765885,40.14,74749.3,0.8,-0.08099,5e-05,10.42108]
[1776399770921,40.15,74745.14,0.8,-0.08123,5e-05,10.44406]
[1776399778976,40.15,74743.6,0.8,-0.08134,5e-05,10.45457]
[1776399784013,40.15,74743.99,0.8,-0.08134,5e-05,10.45431]
[1776399789046,40.16,74744.06,0.8,-0.08135,5e-05,10.45572]
[1776399794083,40.16,74743.68,0.8,-0.08139,5e-05,10.45944]
[1776399799118,40.17,74742.92,0.8,-0.08145,5e-05,10.46504]
[1776399804153,40.17,74743.1,0.8,-0.08146,5e-05,10.46577]
[1776399809188,40.17,74743.19,0.8,-0.08147,5e-05,10.4669]
[1776399817244,40.18,74743.23,0.8,-0.08147,5e-05,10.46584]
[1776399820909,40.18,74743.45,0.8,-0.08146,5e-05,10.46502]
[1776399820945,40.18,74743.45,0.8,-0.08146,5e-05,10.46502]
[1776399821818,40.18,74755.18,0.8,-0.08084,5e-05,10.40625]
[1776399821820,40.18,74755.18,0.8,-0.08084,5e-05,10.40625]
[1776399823865,40.18,74757.78,0.8,-0.08071,5e-05,10.39352]
[1776399827768,40.18,74759.93,0.8,-0.0806,5e-05,10.38329]
[1776399827963,40.18,74759.93,0.8,-0.0806,5e-05,10.38329]
[1776399833196,40.19,74762.4,0.8,-0.08048,5e-05,10.37258]
[1776399838235,40.19,74764.21,0.8,-0.08041,5e-05,10.36557]
[1776399843426,40.19,74762.97,0.8,-0.0805,5e-05,10.37446]
[1776399844907,40.2,74762.86,0.8,-0.08051,5e-05,10.37545]
[1776399851482,40.2,74762.89,0.8,-0.08054,5e-05,10.37825]
[1776399856517,40.21,74762.63,0.8,-0.08058,5e-05,10.38164]
[1776399861551,40.21,74762.95,0.8,-0.08058,5e-05,10.38208]
[1776399867595,40.22,74763.08,0.8,-0.0806,5e-05,10.38389]
[1776399873638,40.22,74762.59,0.8,-0.08063,5e-05,10.38547]
[1776399878673,40.22,74763.35,0.8,-0.08061,5e-05,10.38363]
[1776399883708,40.23,74763.73,0.8,-0.08061,5e-05,10.38372]
[1776399889705,40.23,74763.96,0.8,-0.0806,5e-05,10.38336]
[1776399891762,40.23,74763.96,0.8,-0.08062,5e-05,10.38497]
[1776399898813,40.24,74762.97,0.8,-0.08071,5e-05,10.39355]
[1776399903851,40.24,74752.07,0.8,-0.08131,5e-05,10.45061]
[1776399908886,40.25,74750.99,0.8,-0.08139,5e-05,10.45759]
[1776399911414,40.25,74749.63,0.8,-0.08146,5e-05,10.4648]
[1776399916943,40.25,74743.06,0.8,-0.08184,5e-05,10.50018]
[1776399924843,40.25,74744.1,0.8,-0.08179,5e-05,10.49562]
[1776399930035,40.26,74743.87,0.8,-0.08183,5e-05,10.49931]
[1776399931731,40.26,74743.87,0.8,-0.08183,5e-05,10.49931]
[1776399937084,40.26,74743.94,0.8,-0.08182,5e-05,10.49723]
[1776399943525,40.26,74743.8,0.8,-0.08184,5e-05,10.49882]
[1776399953195,40.27,74742.13,0.8,-0.08195,5e-05,10.50977]
[1776399961252,40.27,74741.86,0.8,-0.08198,5e-05,10.51262]
[1776399966287,40.27,74741.47,0.8,-0.08201,5e-05,10.51548]
[1776399971322,40.27,74741.18,0.8,-0.08204,5e-05,10.51784]
[1776399976357,40.28,74741.97,0.8,-0.082,5e-05,10.51476]
[1776399982394,40.28,74742.0,0.8,-0.08201,5e-05,10.51516]
[1776399988115,40.28,74738.7,0.8,-0.0822,5e-05,10.53341]
[1776399992469,40.28,74754.14,0.8,-0.08135,5e-05,10.45242]
[1776399997505,40.29,74757.4,0.8,-0.08119,5e-05,10.4374]
[1776400004394,40.29,74757.29,0.8,-0.08121,5e-05,10.43913]
[1776400010597,40.29,74758.25,0.8,-0.08119,5e-05,10.43671]
[1776400016638,40.3,74758.25,0.8,-0.0812,5e-05,10.43825]
[1776400025288,40.3,74758.56,0.8,-0.0812,5e-05,10.43768]
[1776400030736,40.3,74757.61,0.8,-0.08127,5e-05,10.44486]
[1776400036779,40.31,74761.2,0.8,-0.08109,5e-05,10.42803]
[1776400043396,40.31,74761.31,0.8,-0.0811,5e-05,10.42839]
[1776400048652,40.31,74761.42,0.8,-0.0811,5e-05,10.42896]
[1776400048864,40.31,74766.45,0.8,-0.08084,5e-05,10.40412]
[1776400053898,40.31,74773.15,0.8,-0.08045,5e-05,10.36644]
[1776400056782,40.31,74773.41,0.8,-0.08044,5e-05,10.36507]
[1776400056883,40.31,74773.41,0.8,-0.08044,5e-05,10.36497]
[1776400061955,40.31,74772.97,0.8,-0.08048,5e-05,10.3688]
[1776400067997,40.32,74774.44,0.8,-0.08042,5e-05,10.36328]
[1776400073034,40.32,74774.89,0.8,-0.08041,5e-05,10.36264]
[1776400078069,40.32,74776.85,0.8,-0.08032,5e-05,10.35439]
[1776400084112,40.33,74776.85,0.8,-0.08035,5e-05,10.35675]
[1776400089146,40.33,74776.21,0.8,-0.0804,5e-05,10.36162]
[1776400102238,40.34,74767.44,0.8,-0.08091,5e-05,10.4101]
[1776400107273,40.34,74764.92,0.8,-0.08106,5e-05,10.42397]
[1776400112307,40.35,74765.32,0.8,-0.08103,5e-05,10.4198]
[1776400119359,40.35,74765.03,0.8,-0.08106,5e-05,10.42298]
[1776400125404,40.35,74765.64,0.8,-0.08104,5e-05,10.42142]
[1776400130439,40.35,74770.67,0.8,-0.08079,5e-05,10.39725]
[1776400135474,40.36,74772.68,0.8,-0.08069,5e-05,10.38863]
[1776400140509,40.36,74768.7,0.8,-0.08092,5e-05,10.41027]
[1776400145548,40.36,74769.16,0.8,-0.08091,5e-05,10.40929]
[1776400150583,40.37,74769.71,0.8,-0.0809,5e-05,10.40789]
[1776400156625,40.37,74770.8,0.8,-0.08085,5e-05,10.40402]
[1776400161660,40.37,74771.85,0.8,-0.08081,5e-05,10.40013]
[1776400166695,40.38,74772.07,0.8,-0.08082,5e-05,10.40046]
[1776400171730,40.38,74771.78,0.8,-0.08082,5e-05,10.39999]
[1776400176765,40.38,74771.74,0.8,-0.08084,5e-05,10.4016]
[1776400181800,40.38,74770.83,0.8,-0.0809,5e-05,10.40758]
[1776400186835,40.39,74770.81,0.8,-0.08092,5e-05,10.40902]
[1776400191870,40.39,74770.1,0.8,-0.08097,5e-05,10.41393]
[1776400197192,40.39,74763.69,0.8,-0.08132,5e-05,10.44727]
[1776400202948,40.39,74762.63,0.8,-0.0814,5e-05,10.45435]
[1776400208439,40.4,74759.49,0.8,-0.08157,5e-05,10.47106]
[1776400214027,40.4,74763.84,0.8,-0.08136,5e-05,10.45071]
[1776400219062,40.4,74763.76,0.8,-0.08138,5e-05,10.45237]
[1776400224098,40.4,74763.96,0.8,-0.08138,5e-05,10.45263]
[1776400229133,40.41,74763.71,0.8,-0.0814,5e-05,10.45516]
[1776400234168,40.41,74765.16,0.8,-0.08132,5e-05,10.44576]
[1776400242224,40.41,74765.44,0.8,-0.08132,5e-05,10.44648]
[1776400247295,40.41,74765.42,0.8,-0.08133,5e-05,10.44684]
[1776400254307,40.42,74762.65,0.8,-0.08151,5e-05,10.46388]
[1776400259343,40.42,74767.04,0.8,-0.08128,5e-05,10.44288]
[1776400264378,40.43,74773.26,0.8,-0.08097,5e-05,10.41296]
[1776400269413,40.43,74773.51,0.8,-0.08097,5e-05,10.4133]
[1776400274658,40.43,74773.84,0.8,-0.08097,5e-05,10.41291]
[1776400276750,40.43,74773.91,0.8,-0.08097,5e-05,10.41318]
[1776400282504,40.44,74778.74,0.8,-0.08073,5e-05,10.39118]
[1776400289553,40.44,74779.81,0.8,-0.0807,5e-05,10.38821]
[1776400294588,40.45,74779.71,0.8,-0.0807,5e-05,10.38712]
[1776400299623,40.45,74779.0,0.8,-0.08076,5e-05,10.39242]
[1776400304658,40.45,74779.9,0.8,-0.08073,5e-05,10.38955]
[1776400309693,40.46,74780.83,0.8,-0.0807,5e-05,10.38653]
[1776400311383,40.46,74780.83,0.8,-0.0807,5e-05,10.38653]
[1776400316724,40.46,74783.9,0.8,-0.08055,5e-05,10.37273]
[1776400322785,40.47,74783.35,0.8,-0.08061,5e-05,10.37841]
[1776400328826,40.47,74782.43,0.8,-0.08068,5e-05,10.38535]
[1776400333861,40.48,74782.39,0.8,-0.0807,5e-05,10.38735]
[1776400345948,40.48,74781.75,0.8,-0.08078,5e-05,10.39448]
[1776400352997,40.49,74781.19,0.8,-0.0808,5e-05,10.39597]
[1776400356886,40.49,74784.85,0.8,-0.08062,5e-05,10.37838]
[1776400357432,40.49,74790.28,0.8,-0.08033,5e-05,10.35135]
[1776400357450,40.49,74790.28,0.8,-0.08033,5e-05,10.35135]
[1776400357598,40.49,74790.28,0.8,-0.08033,5e-05,10.35135]
[1776400363067,40.49,74799.49,0.8,-0.07987,5e-05,10.30742]
[1776400368102,40.5,74799.9,0.8,-0.07987,5e-05,10.3075]
[1776400371711,40.5,74799.81,0.8,-0.07988,5e-05,10.30883]
[1776400377165,40.51,74799.24,0.8,-0.07995,5e-05,10.31489]
[1776400382200,40.51,74800.8,0.8,-0.07989,5e-05,10.30945]
[1776400384825,40.51,74800.84,0.8,-0.07989,5e-05,10.30974]
[1776400384831,40.51,74800.84,0.8,-0.07989,5e-05,10.30974]
[1776400385024,40.51,74801.19,0.8,-0.07988,5e-05,10.30897]
[1776400388536,40.51,74806.58,0.8,-0.07959,5e-05,10.28162]
[1776400388620,40.51,74807.12,0.8,-0.07956,5e-05,10.27861]
[1776400392344,40.51,74807.74,0.8,-0.07954,5e-05,10.27597]
[1776400398312,40.52,74805.79,0.8,-0.07965,5e-05,10.28733]
[1776400403520,40.52,74805.85,0.8,-0.07966,5e-05,10.28768]
[1776400412409,40.52,74805.85,0.8,-0.07966,5e-05,10.2867]
[1776400417404,40.53,74805.63,0.8,-0.07968,5e-05,10.28889]
[1776400422480,40.53,74804.83,0.8,-0.07975,5e-05,10.29569]
[1776400427515,40.54,74807.59,0.8,-0.07963,5e-05,10.28444]
[1776400432550,40.54,74808.33,0.8,-0.07962,5e-05,10.2834]
[1776400437585,40.55,74808.69,0.8,-0.07963,5e-05,10.28425]
[1776400442620,40.55,74809.62,0.8,-0.07961,5e-05,10.28226]
[1776400445207,40.56,74809.18,0.8,-0.07964,5e-05,10.28552]
[1776400445217,40.56,74809.18,0.8,-0.07964,5e-05,10.28552]
[1776400445655,40.56,74810.52,0.8,-0.07957,5e-05,10.27866]
[1776400450690,40.55,74823.2,0.8,-0.0789,5e-05,10.21486]
[1776400455725,40.55,74823.78,0.8,-0.07887,5e-05,10.21171]
[1776400460759,40.55,74823.89,0.8,-0.07886,5e-05,10.2109]
[1776400465795,40.55,74823.8,0.8,-0.07886,5e-05,10.21105]
[1776400471837,40.55,74823.65,0.8,-0.07884,5e-05,10.20815]
[1776400476872,40.55,74822.79,0.8,-0.07889,5e-05,10.21218]
[1776400481907,40.55,74823.57,0.8,-0.07884,5e-05,10.20805]
[1776400486943,40.55,74823.51,0.8,-0.07884,5e-05,10.20813]
[1776400491978,40.55,74823.91,0.8,-0.07882,5e-05,10.20589]
[1776400497012,40.55,74832.77,0.8,-0.07836,5e-05,10.16149]
[1776400502049,40.55,74834.71,0.8,-0.07826,5e-05,10.15189]
[1776400507135,40.55,74836.04,0.8,-0.07819,5e-05,10.14529]
[1776400508090,40.55,74851.18,0.8,-0.0774,5e-05,10.07016]
[1776400513125,40.55,74857.39,0.8,-0.07709,5e-05,10.04021]
[1776400517618,40.55,74858.89,0.8,-0.07702,5e-05,10.03356]
[1776400518475,40.55,74855.32,0.8,-0.07721,5e-05,10.05141]
[1776400520495,40.55,74851.48,0.8,-0.07741,5e-05,10.07076]
[1776400524397,40.55,74848.03,0.8,-0.07759,5e-05,10.08835]
[1776400526144,40.56,74847.96,0.8,-0.0776,5e-05,10.0891]
[1776400526216,40.56,74845.08,0.8,-0.07775,5e-05,10.10379]
[1776400526672,40.56,74845.08,0.8,-0.07775,5e-05,10.10379]
[1776400527222,40.56,74842.5,0.8,-0.07789,5e-05,10.11735]
[1776400528371,40.56,74839.81,0.8,-0.07804,5e-05,10.13107]
[1776400528726,40.56,74839.81,0.8,-0.07804,5e-05,10.13107]
[1776400532103,40.56,74839.78,0.8,-0.07804,5e-05,10.13158]
[1776400536963,40.56,74839.7,0.8,-0.07804,5e-05,10.12974]
[1776400542328,40.56,74842.97,0.8,-0.07788,5e-05,10.1145]
[1776400547364,40.56,74843.77,0.8,-0.07784,5e-05,10.11085]
[1776400552401,40.57,74842.93,0.8,-0.07788,5e-05,10.11536]
[1776400557436,40.57,74840.83,0.8,-0.078,5e-05,10.12607]
[1776400562471,40.57,74838.89,0.8,-0.0781,5e-05,10.1359]
[1776400567653,40.57,74838.68,0.8,-0.07811,5e-05,10.13697]
[1776400573549,40.57,74838.61,0.8,-0.07812,5e-05,10.13792]
[1776400578584,40.57,74833.07,0.8,-0.07841,5e-05,10.16583]
[1776400583620,40.57,74832.91,0.8,-0.07842,5e-05,10.16651]
[1776400589660,40.57,74833.01,0.8,-0.07841,5e-05,10.16592]
[1776400594697,40.57,74826.57,0.8,-0.07872,5e-05,10.19401]
[1776400599731,40.56,74820.59,0.8,-0.07902,5e-05,10.22302]
[1776400604767,40.56,74820.64,0.8,-0.07902,5e-05,10.2223]
[1776400609802,40.56,74819.84,0.8,-0.07905,5e-05,10.22583]
[1776400614149,40.56,74824.71,0.8,-0.0788,5e-05,10.2013]
[1776400619872,40.56,74828.64,0.8,-0.07858,5e-05,10.18081]
[1776400624906,40.56,74829.59,0.8,-0.07853,5e-05,10.17599]
[1776400629946,40.56,74833.86,0.8,-0.07832,5e-05,10.15553]
[1776400639008,40.56,74833.71,0.8,-0.07833,5e-05,10.1567]
[1776400644043,40.56,74832.71,0.8,-0.07838,5e-05,10.16173]
[1776400649079,40.56,74831.18,0.8,-0.07846,5e-05,10.16937]
[1776400650930,40.56,74831.29,0.8,-0.07846,5e-05,10.16882]
[1776400651092,40.56,74850.13,0.8,-0.07746,5e-05,10.07198]
[1776400656128,40.58,74854.93,0.8,-0.07729,5e-05,10.05562]
[1776400662173,40.58,74853.3,0.8,-0.0774,5e-05,10.06629]
[1776400668216,40.59,74853.3,0.8,-0.07741,5e-05,10.06732]
[1776400673251,40.59,74852.63,0.8,-0.07745,5e-05,10.07151]
[1776400678285,40.59,74853.44,0.8,-0.07742,5e-05,10.06834]
[1776400683321,40.59,74855.74,0.8,-0.07731,5e-05,10.05781]
[1776400683404,40.59,74855.74,0.8,-0.07731,5e-05,10.05781]
[1776400689363,40.59,74861.02,0.8,-0.07705,5e-05,10.03309]
[1776400689405,40.59,74861.02,0.8,-0.07705,5e-05,10.03309]
[1776400695405,40.6,74864.31,0.8,-0.0769,5e-05,10.01839]
[1776400701909,40.6,74863.22,0.8,-0.07696,5e-05,10.02486]
[1776400707489,40.61,74850.5,0.8,-0.07769,5e-05,10.09502]
[1776400712524,40.62,74845.42,0.8,-0.07794,5e-05,10.1176]
[1776400713680,40.62,74845.42,0.8,-0.07794,5e-05,10.1176]
[1776400719574,40.62,74834.46,0.8,-0.07851,5e-05,10.17236]
[1776400724608,40.62,74834.87,0.8,-0.07849,5e-05,10.17032]
[1776400729644,40.62,74830.32,0.8,-0.07872,5e-05,10.1929]
[1776400735685,40.62,74830.11,0.8,-0.07873,5e-05,10.1937]
[1776400741057,40.62,74829.73,0.8,-0.07875,5e-05,10.19547]
[1776400746763,40.61,74818.61,0.8,-0.07933,5e-05,10.25025]
[1776400751798,40.61,74817.67,0.8,-0.07937,5e-05,10.25426]
[1776400757841,40.61,74816.5,0.8,-0.07942,5e-05,10.25905]
[1776400762875,40.61,74817.29,0.8,-0.07937,5e-05,10.25432]
[1776400766670,40.61,74817.34,0.8,-0.07936,5e-05,10.25376]
[1776400771697,40.61,74819.43,0.8,-0.07925,5e-05,10.24262]
[1776400776725,40.61,74823.32,0.8,-0.07901,5e-05,10.2192]
[1776400786039,40.6,74823.29,0.8,-0.079,5e-05,10.21815]
[1776400793088,40.6,74823.82,0.8,-0.07897,5e-05,10.21473]
[1776400798123,40.6,74824.86,0.8,-0.07891,5e-05,10.20908]
[1776400802466,40.6,74826.3,0.8,-0.07883,5e-05,10.20163]
[1776400806662,40.6,74834.69,0.8,-0.07839,5e-05,10.1597]
[1776400811681,40.6,74827.89,0.8,-0.07874,5e-05,10.19316]
[1776400818365,40.6,74828.6,0.8,-0.0787,5e-05,10.1891]
[1776400824308,40.6,74825.49,0.8,-0.07885,5e-05,10.2036]
[1776400827805,40.59,74825.53,0.8,-0.07885,5e-05,10.20298]
[1776400827809,40.59,74825.53,0.8,-0.07885,5e-05,10.20298]
[1776400829345,40.6,74825.51,0.8,-0.07885,5e-05,10.20348]
[1776400835387,40.6,74828.79,0.8,-0.07869,5e-05,10.18709]
[1776400840433,40.61,74833.34,0.8,-0.07847,5e-05,10.16623]
[1776400843324,40.61,74835.07,0.8,-0.07841,5e-05,10.15995]
[1776400843443,40.61,74836.34,0.8,-0.07835,5e-05,10.15422]
[1776400844309,40.61,74836.34,0.8,-0.07835,5e-05,10.15422]
[1776400844450,40.61,74844.35,0.8,-0.07793,5e-05,10.11468]
[1776400849486,40.62,74847.12,0.8,-0.07782,5e-05,10.10435]
[1776400854521,40.63,74842.0,0.8,-0.07812,5e-05,10.13314]
[1776400859556,40.63,74837.25,0.8,-0.0784,5e-05,10.15991]
[1776400865601,40.64,74835.72,0.8,-0.07852,5e-05,10.1711]
[1776400870637,40.65,74831.83,0.8,-0.07875,5e-05,10.19337]
[1776400876584,40.65,74831.78,0.8,-0.07878,5e-05,10.19588]
[1776400884735,40.66,74832.2,0.8,-0.07881,5e-05,10.19947]
[1776400889770,40.67,74835.19,0.8,-0.07869,5e-05,10.18751]
[1776400894805,40.67,74836.38,0.8,-0.07863,5e-05,10.18124]
[1776400899840,40.68,74839.93,0.8,-0.07848,5e-05,10.16663]
[1776400900729,40.68,74839.93,0.8,-0.07848,5e-05,10.16663]
[1776400906096,40.68,74844.29,0.8,-0.07827,5e-05,10.14695]
[1776400911927,40.69,74843.15,0.8,-0.07837,5e-05,10.15658]
[1776400918976,40.7,74843.24,0.8,-0.07842,5e-05,10.16129]
[1776400924011,40.71,74842.92,0.8,-0.07847,5e-05,10.16609]
[1776400929381,40.71,74841.02,0.8,-0.07859,5e-05,10.17805]
[1776400935088,40.72,74832.64,0.8,-0.07907,5e-05,10.22391]
[1776400940123,40.73,74829.01,0.8,-0.07929,5e-05,10.2447]
[1776400941256,40.73,74829.01,0.8,-0.07929,5e-05,10.2447]
[1776400945158,40.73,74815.23,0.8,-0.08004,5e-05,10.31593]
[1776400950955,40.74,74810.57,0.8,-0.0803,5e-05,10.34084]
[1776400956235,40.74,74811.86,0.8,-0.08024,5e-05,10.3339]
[1776400961270,40.75,74811.6,0.8,-0.08028,5e-05,10.33729]
[1776400966685,40.75,74811.94,0.8,-0.08026,5e-05,10.336]
[1776400972352,40.76,74811.87,0.8,-0.08031,5e-05,10.34034]
[1776400977387,40.76,74811.29,0.8,-0.08036,5e-05,10.34515]
[1776400982422,40.76,74811.06,0.8,-0.08039,5e-05,10.34818]
[1776400987457,40.77,74811.32,0.8,-0.08039,5e-05,10.34882]
[1776400992491,40.77,74813.62,0.8,-0.08029,5e-05,10.33931]
[1776400997526,40.78,74813.67,0.8,-0.08031,5e-05,10.34107]
[1776401002562,40.78,74812.47,0.8,-0.0804,5e-05,10.34906]
[1776401007598,40.79,74811.81,0.8,-0.08045,5e-05,10.35434]
[1776401012633,40.79,74812.39,0.8,-0.08042,5e-05,10.3501]
[1776401017668,40.79,74811.89,0.8,-0.08047,5e-05,10.35463]
[1776401025729,40.8,74812.21,0.8,-0.08048,5e-05,10.35626]
[1776401031766,40.81,74812.67,0.8,-0.08048,5e-05,10.3564]
[1776401037808,40.81,74812.64,0.8,-0.08051,5e-05,10.35898]
[1776401042843,40.81,74814.31,0.8,-0.08044,5e-05,10.35269]
[1776401047893,40.82,74823.47,0.8,-0.07998,5e-05,10.30919]
[1776401053935,40.82,74824.06,0.8,-0.07998,5e-05,10.30916]
[1776401059977,40.83,74824.39,0.8,-0.07999,5e-05,10.31037]
[1776401066022,40.84,74827.41,0.8,-0.07986,5e-05,10.29821]
[1776401073070,40.84,74827.68,0.8,-0.07986,5e-05,10.29688]
[1776401078105,40.85,74827.35,0.8,-0.0799,5e-05,10.30088]
[1776401083140,40.85,74827.73,0.8,-0.07991,5e-05,10.30176]
[1776401089181,40.86,74827.28,0.8,-0.07996,5e-05,10.30671]
[1776401094217,40.86,74827.32,0.8,-0.07998,5e-05,10.30872]
[1776401101267,40.87,74823.52,0.8,-0.08021,5e-05,10.33067]
[1776401106303,40.87,74825.93,0.8,-0.08011,5e-05,10.32073]
[1776401111339,40.88,74827.67,0.8,-0.08004,5e-05,10.3142]
[1776401117387,40.88,74827.38,0.8,-0.08008,5e-05,10.31816]
[1776401123429,40.89,74821.34,0.8,-0.08042,5e-05,10.35055]
[1776401128464,40.89,74820.08,0.8,-0.08051,5e-05,10.35863]
[1776401133499,40.9,74815.28,0.8,-0.08075,5e-05,10.38097]
[1776401139541,40.9,74816.61,0.8,-0.0807,5e-05,10.37627]
[1776401144577,40.9,74820.78,0.8,-0.0805,5e-05,10.35719]
[1776401149612,40.91,74823.59,0.8,-0.08037,5e-05,10.34505]
[1776401156661,40.91,74824.51,0.8,-0.08035,5e-05,10.3431]
[1776401164609,40.92,74824.69,0.8,-0.08035,5e-05,10.34328]
[1776401169753,40.92,74823.41,0.8,-0.08046,5e-05,10.35302]
[1776401177229,40.92,74823.27,0.8,-0.08048,5e-05,10.3549]
[1776401183851,40.93,74823.67,0.8,-0.08048,5e-05,10.35566]
[1776401188886,40.93,74825.61,0.8,-0.08039,5e-05,10.34731]
[1776401190286,40.93,74826.63,0.8,-0.08034,5e-05,10.34251]
[1776401190295,40.93,74826.63,0.8,-0.08034,5e-05,10.34251]
[1776401190899,40.93,74827.48,0.8,-0.0803,5e-05,10.33856]
[1776401196942,40.93,74828.52,0.8,-0.0802,5e-05,10.32762]
[1776401202046,40.93,74829.33,0.8,-0.08014,5e-05,10.32159]
[1776401202194,40.93,74842.74,0.8,-0.07943,5e-05,10.25506]
[1776401208020,40.92,74835.41,0.8,-0.0798,5e-05,10.28949]
[1776401213381,40.92,74835.71,0.8,-0.07977,5e-05,10.28667]
[1776401219098,40.91,74836.08,0.8,-0.07973,5e-05,10.28264]
[1776401224133,40.91,74831.4,0.8,-0.07996,5e-05,10.30429]
[1776401229168,40.91,74832.39,0.8,-0.07989,5e-05,10.29774]
[1776401234204,40.9,74831.62,0.8,-0.07991,5e-05,10.29999]
[1776401239242,40.9,74831.44,0.8,-0.0799,5e-05,10.29932]
[1776401246291,40.9,74827.24,0.8,-0.0801,5e-05,10.31796]
[1776401255671,40.89,74827.25,0.8,-0.08009,5e-05,10.31692]
[1776401255733,40.89,74827.25,0.8,-0.08009,5e-05,10.31692]
[1776401255743,40.89,74825.73,0.8,-0.08013,5e-05,10.3189]
[1776401261396,40.89,74818.51,0.8,-0.08051,5e-05,10.35493]
[1776401264698,40.89,74818.76,0.8,-0.08049,5e-05,10.3537]
[1776401264707,40.89,74818.76,0.8,-0.08049,5e-05,10.3537]
[1776401264797,40.89,74818.76,0.8,-0.08049,5e-05,10.3537]
[1776401270459,40.89,74817.48,0.8,-0.08054,5e-05,10.3578]
[1776401277508,40.88,74818.08,0.8,-0.08048,5e-05,10.35214]
[1776401282543,40.88,74814.42,0.8,-0.08065,5e-05,10.3684]
[1776401287577,40.87,74820.01,0.8,-0.08034,5e-05,10.33862]
[1776401292613,40.87,74820.45,0.8,-0.08029,5e-05,10.33457]
[1776401297648,40.86,74820.2,0.8,-0.08029,5e-05,10.33397]
[1776401308725,40.86,74820.09,0.8,-0.08025,5e-05,10.33048]
[1776401313761,40.85,74816.64,0.8,-0.08039,5e-05,10.34241]
[1776401317650,40.85,74816.71,0.8,-0.08038,5e-05,10.34088]
[1776401323830,40.85,74808.25,0.8,-0.08081,5e-05,10.3818]
[1776401328866,40.85,74806.6,0.8,-0.08089,5e-05,10.38941]
[1776401334908,40.84,74801.57,0.8,-0.08115,5e-05,10.41378]
[1776401339943,40.84,74800.12,0.8,-0.08122,5e-05,10.42021]
[1776401342322,40.84,74799.61,0.8,-0.08124,5e-05,10.42245]
[1776401342411,40.84,74799.61,0.8,-0.08124,5e-05,10.42245]
[1776401342964,40.84,74792.01,0.8,-0.08164,5e-05,10.46035]
[1776401343692,40.84,74792.01,0.8,-0.08164,5e-05,10.46035]
[1776401349006,40.84,74783.18,0.8,-0.08212,5e-05,10.50528]
[1776401355048,40.84,74786.01,0.8,-0.08198,5e-05,10.49174]
[1776401362643,40.84,74785.55,0.8,-0.08201,5e-05,10.49458]
[1776401368397,40.85,74781.91,0.8,-0.08221,5e-05,10.51391]
[1776401374185,40.85,74781.35,0.8,-0.08223,5e-05,10.51424]
[1776401379220,40.85,74781.86,0.8,-0.08221,5e-05,10.51234]
[1776401387309,40.85,74782.64,0.8,-0.08217,5e-05,10.50898]
[1776401394329,40.85,74782.67,0.8,-0.08219,5e-05,10.5101]
[1776401399364,40.85,74780.84,0.8,-0.08229,5e-05,10.51974]
[1776401402387,40.86,74777.28,0.8,-0.08248,5e-05,10.53783]
[1776401405503,40.86,74774.38,0.8,-0.08264,5e-05,10.55292]
[1776401406786,40.86,74775.26,0.8,-0.0826,5e-05,10.54889]
[1776401412458,40.86,74783.24,0.8,-0.08217,5e-05,10.50903]
[1776401417493,40.86,74783.29,0.8,-0.08217,5e-05,10.50912]
[1776401423535,40.86,74781.78,0.8,-0.08226,5e-05,10.51704]
[1776401429578,40.86,74782.2,0.8,-0.08224,5e-05,10.51511]
[1776401439648,40.86,74781.81,0.8,-0.08224,5e-05,10.51398]
[1776401441796,40.86,74781.84,0.8,-0.08224,5e-05,10.51385]
[1776401442669,40.86,74796.19,0.8,-0.08147,5e-05,10.44178]
[1776401447704,40.86,74799.63,0.8,-0.08129,5e-05,10.42471]
[1776401453640,40.86,74801.03,0.8,-0.08122,5e-05,10.41799]
[1776401458861,40.86,74801.06,0.8,-0.08122,5e-05,10.41798]
[1776401461802,40.86,74822.24,0.8,-0.08009,5e-05,10.31205]
[1776401466740,40.86,74828.9,0.8,-0.07974,5e-05,10.27879]
[1776401471878,40.86,74831.16,0.8,-0.07963,5e-05,10.26759]
[1776401476913,40.86,74832.67,0.8,-0.07955,5e-05,10.26019]
[1776401482955,40.86,74831.34,0.8,-0.07962,5e-05,10.26689]
[1776401487990,40.86,74831.31,0.8,-0.07962,5e-05,10.26711]
[1776401493025,40.86,74833.71,0.8,-0.07947,5e-05,10.25203]
[1776401499071,40.86,74833.72,0.8,-0.07948,5e-05,10.25221]
[1776401506121,40.86,74833.87,0.8,-0.07947,5e-05,10.25173]
[1776401511157,40.86,74833.44,0.8,-0.0795,5e-05,10.25401]
[1776401514018,40.86,74834.34,0.8,-0.07945,5e-05,10.24961]
[1776401519212,40.86,74837.0,0.8,-0.07931,5e-05,10.23619]
[1776401524248,40.86,74832.34,0.8,-0.07955,5e-05,10.25902]
[1776401529285,40.86,74832.63,0.8,-0.07953,5e-05,10.25711]
[1776401534318,40.86,74827.11,0.8,-0.07981,5e-05,10.28408]
[1776401536344,40.86,74825.33,0.8,-0.0799,5e-05,10.29281]
[1776401536782,40.86,74825.33,0.8,-0.0799,5e-05,10.29281]
[1776401537047,40.86,74825.33,0.8,-0.0799,5e-05,10.29281]
[1776401543263,40.86,74818.81,0.8,-0.08025,5e-05,10.32549]
[1776401553296,40.86,74820.93,0.8,-0.08011,5e-05,10.31074]
[1776401558461,40.86,74820.79,0.8,-0.08011,5e-05,10.31062]
[1776401562232,40.86,74815.48,0.8,-0.08038,5e-05,10.33667]
[1776401571577,40.85,74816.21,0.8,-0.08032,5e-05,10.3313]
[1776401576679,40.85,74816.21,0.8,-0.08032,5e-05,10.3313]
[1776401581706,40.85,74816.21,0.8,-0.08031,5e-05,10.33029]
[1776401587689,40.85,74817.53,0.8,-0.08023,5e-05,10.32225]
[1776401593731,40.85,74822.29,0.8,-0.07997,5e-05,10.29786]
[1776401598765,40.84,74820.78,0.8,-0.08005,5e-05,10.30477]
[1776401604808,40.84,74820.27,0.8,-0.08006,5e-05,10.3065]
[1776401609843,40.84,74820.24,0.8,-0.08006,5e-05,10.30596]
[1776401614877,40.84,74818.09,0.8,-0.08014,5e-05,10.31259]
[1776401619913,40.84,74818.09,0.8,-0.08013,5e-05,10.31184]
[1776401626962,40.84,74817.98,0.8,-0.08013,5e-05,10.31135]
[1776401631997,40.83,74825.63,0.8,-0.07972,5e-05,10.27256]
[1776401636728,40.83,74826.13,0.8,-0.07969,5e-05,10.2697]
[1776401642067,40.83,74827.13,0.8,-0.07963,5e-05,10.2641]
[1776401647102,40.83,74827.4,0.8,-0.07961,5e-05,10.26225]
[1776401653144,40.83,74827.55,0.8,-0.0796,5e-05,10.26091]
[1776401658178,40.83,74827.48,0.8,-0.0796,5e-05,10.26074]
[1776401663214,40.83,74826.89,0.8,-0.07962,5e-05,10.26313]
[1776401666750,40.83,74826.0,0.8,-0.07966,5e-05,10.26722]
[1776401672277,40.83,74821.21,0.8,-0.07989,5e-05,10.28699]
[1776401677312,40.82,74817.28,0.8,-0.08008,5e-05,10.30577]
[1776401682347,40.82,74814.83,0.8,-0.08021,5e-05,10.31717]
[1776401687382,40.82,74803.84,0.8,-0.08077,5e-05,10.37094]
[1776401692416,40.82,74803.81,0.8,-0.08076,5e-05,10.36987]
[1776401698459,40.81,74801.46,0.8,-0.08087,5e-05,10.38012]
[1776401703494,40.81,74800.81,0.8,-0.08089,5e-05,10.38215]
[1776401708528,40.81,74800.68,0.8,-0.08089,5e-05,10.38158]
[1776401714571,40.81,74799.81,0.8,-0.08092,5e-05,10.38451]
[1776401719606,40.8,74801.53,0.8,-0.08082,5e-05,10.37477]
[1776401724640,40.8,74798.44,0.8,-0.08097,5e-05,10.38915]
[1776401729676,40.8,74798.32,0.8,-0.08096,5e-05,10.38857]
[1776401734719,40.8,74799.27,0.8,-0.08088,5e-05,10.37929]
[1776401736550,40.8,74798.67,0.8,-0.08091,5e-05,10.38182]
[1776401741768,40.8,74787.66,0.8,-0.08149,5e-05,10.4371]
[1776401745674,40.8,74788.3,0.8,-0.08146,5e-05,10.43382]
[1776401750185,40.79,74788.27,0.8,-0.08145,5e-05,10.43296]
[1776401756873,40.79,74789.75,0.8,-0.08136,5e-05,10.42476]
[1776401761910,40.79,74788.44,0.8,-0.08143,5e-05,10.43124]
[1776401764065,40.79,74789.26,0.8,-0.08139,5e-05,10.42712]
[1776401770376,40.79,74794.64,0.8,-0.08109,5e-05,10.39869]
[1776401776012,40.79,74794.31,0.8,-0.0811,5e-05,10.39952]
[1776401780710,40.79,74792.91,0.8,-0.08117,5e-05,10.40618]
[1776401781047,40.79,74813.5,0.8,-0.08007,5e-05,10.30294]
[1776401786508,40.79,74820.86,0.8,-0.07968,5e-05,10.26583]
[1776401788909,40.78,74816.92,0.8,-0.07989,5e-05,10.28521]
[1776401794138,40.79,74820.51,0.8,-0.07968,5e-05,10.26491]
[1776401799173,40.79,74820.45,0.8,-0.0797,5e-05,10.26646]
[1776401804208,40.79,74820.94,0.8,-0.07969,5e-05,10.26532]
[1776401808855,40.79,74820.47,0.8,-0.07972,5e-05,10.26871]
[1776401815285,40.79,74810.02,0.8,-0.08027,5e-05,10.32031]
[1776401816736,40.79,74810.02,0.8,-0.08027,5e-05,10.32031]
[1776401818277,40.79,74810.09,0.8,-0.08026,5e-05,10.3197]
[1776401820388,40.79,74803.73,0.8,-0.08059,5e-05,10.35119]
[1776401827369,40.79,74796.76,0.8,-0.08096,5e-05,10.38583]
[1776401828068,40.79,74796.76,0.8,-0.08096,5e-05,10.38583]
[1776401835425,40.79,74795.83,0.8,-0.08099,5e-05,10.38843]
[1776401840460,40.78,74794.44,0.8,-0.08105,5e-05,10.39385]
[1776401841141,40.78,74794.44,0.8,-0.08105,5e-05,10.39385]
[1776401847509,40.78,74788.46,0.8,-0.08136,5e-05,10.42319]
[1776401850756,40.78,74789.17,0.8,-0.08132,5e-05,10.41945]
[1776401856045,40.78,74789.55,0.8,-0.08126,5e-05,10.41231]
[1776401865636,40.77,74794.8,0.8,-0.08094,5e-05,10.38258]
[1776401870671,40.77,74793.23,0.8,-0.08101,5e-05,10.38874]
[1776401875706,40.76,74791.53,0.8,-0.08108,5e-05,10.39547]
[1776401880741,40.76,74791.31,0.8,-0.08107,5e-05,10.39476]
[1776401885776,40.76,74792.8,0.8,-0.08098,5e-05,10.38549]
[1776401891818,40.75,74791.71,0.8,-0.08101,5e-05,10.38885]
[1776401896853,40.75,74790.39,0.8,-0.08106,5e-05,10.39365]
[1776401901888,40.75,74791.72,0.8,-0.08097,5e-05,10.38518]
[1776401906924,40.74,74792.37,0.8,-0.08092,5e-05,10.38016]
[1776401912455,40.74,74794.4,0.8,-0.0808,5e-05,10.36862]
[1776401918001,40.73,74804.36,0.8,-0.08023,5e-05,10.3134]
[1776401924043,40.73,74803.44,0.8,-0.08026,5e-05,10.31639]
[1776401929078,40.73,74803.35,0.8,-0.08025,5e-05,10.31577]
[1776401934113,40.73,74802.96,0.8,-0.08026,5e-05,10.31672]
[1776401939148,40.73,74799.89,0.8,-0.08042,5e-05,10.33132]
[1776401945190,40.72,74797.74,0.8,-0.08052,5e-05,10.34058]
[1776401950511,40.72,74797.83,0.8,-0.0805,5e-05,10.33927]
[1776401956267,40.72,74798.29,0.8,-0.08046,5e-05,10.33546]
[1776401961302,40.72,74802.49,0.8,-0.08023,5e-05,10.31352]
[1776401967344,40.71,74802.66,0.8,-0.08021,5e-05,10.31163]
[1776401973385,40.71,74802.47,0.8,-0.08019,5e-05,10.30828]
[1776401978421,40.71,74802.69,0.8,-0.08017,5e-05,10.30642]
[1776401983456,40.71,74802.56,0.8,-0.08017,5e-05,10.30637]
[1776401990507,40.71,74802.45,0.8,-0.08017,5e-05,10.30599]
[1776401998562,40.7,74802.63,0.8,-0.08015,5e-05,10.30411]
[1776402003598,40.7,74807.44,0.8,-0.07989,5e-05,10.27958]
[1776402008633,40.7,74807.55,0.8,-0.07988,5e-05,10.27867]
[1776402013668,40.7,74812.07,0.8,-0.07964,5e-05,10.25582]
[1776402018703,40.7,74813.46,0.8,-0.07956,5e-05,10.2487]
[1776402023738,40.7,74813.31,0.8,-0.07957,5e-05,10.24926]
[1776402026673,40.7,74813.31,0.8,-0.07957,5e-05,10.24926]
[1776402034853,40.7,74813.44,0.8,-0.07954,5e-05,10.24496]
[1776402036717,40.7,74813.01,0.8,-0.07956,5e-05,10.24698]
[1776402041868,40.7,74810.99,0.8,-0.07966,5e-05,10.25661]
[1776402046903,40.7,74811.0,0.8,-0.07966,5e-05,10.25628]
[1776402051938,40.7,74810.92,0.8,-0.07966,5e-05,10.2564]
[1776402056973,40.7,74810.48,0.8,-0.07968,5e-05,10.2583]
[1776402062008,40.7,74810.74,0.8,-0.07966,5e-05,10.25668]
[1776402067301,40.7,74810.63,0.8,-0.07966,5e-05,10.25701]
[1776402075102,40.7,74817.38,0.8,-0.07931,5e-05,10.22319]
[1776402087186,40.7,74817.34,0.8,-0.07931,5e-05,10.22318]
[1776402092776,40.7,74817.34,0.8,-0.07931,5e-05,10.22318]
[1776402102291,40.69,74815.11,0.8,-0.0794,5e-05,10.23049]
[1776402107327,40.69,74810.48,0.8,-0.07964,5e-05,10.25337]
[1776402112362,40.69,74810.24,0.8,-0.07965,5e-05,10.2543]
[1776402117397,40.69,74805.83,0.8,-0.07988,5e-05,10.27611]
[1776402124446,40.69,74809.67,0.8,-0.07967,5e-05,10.25662]
[1776402129480,40.69,74815.93,0.8,-0.07935,5e-05,10.22558]
[1776402134516,40.69,74815.62,0.8,-0.07936,5e-05,10.22736]
[1776402135220,40.69,74815.62,0.8,-0.07936,5e-05,10.22736]
[1776402140558,40.7,74815.29,0.8,-0.0794,5e-05,10.23077]
[1776402145520,40.7,74815.54,0.8,-0.0794,5e-05,10.23054]
[1776402150628,40.7,74812.76,0.8,-0.07955,5e-05,10.24514]
[1776402155663,40.7,74812.6,0.8,-0.07954,5e-05,10.2427]
[1776402160699,40.7,74815.21,0.8,-0.0794,5e-05,10.22989]
[1776402165733,40.7,74814.05,0.8,-0.07946,5e-05,10.23586]
[1776402170768,40.7,74810.3,0.8,-0.07966,5e-05,10.25462]
[1776402175422,40.7,74806.85,0.8,-0.07984,5e-05,10.27189]
[1776402181845,40.7,74800.85,0.8,-0.08018,5e-05,10.30327]
[1776402186880,40.71,74801.08,0.8,-0.08018,5e-05,10.30325]
[1776402188798,40.71,74801.08,0.8,-0.08018,5e-05,10.30325]
[1776402193929,40.71,74794.59,0.8,-0.08052,5e-05,10.33535]
[1776402198963,40.7,74795.0,0.8,-0.08049,5e-05,10.33247]
[1776402201741,40.7,74794.96,0.8,-0.08049,5e-05,10.33249]
[1776402207019,40.7,74794.4,0.8,-0.0805,5e-05,10.33396]
[1776402212055,40.7,74789.68,0.8,-0.08072,5e-05,10.35311]
[1776402213793,40.7,74789.68,0.8,-0.08072,5e-05,10.35311]
[1776402215762,40.7,74783.12,0.8,-0.08106,5e-05,10.38551]
[1776402219740,40.7,74779.13,0.8,-0.08128,5e-05,10.40603]
[1776402221810,40.7,74778.87,0.8,-0.0813,5e-05,10.40781]
[1776402227165,40.7,74780.45,0.8,-0.0812,5e-05,10.3982]
[1776402233390,40.69,74780.88,0.8,-0.08116,5e-05,10.39496]
[1776402239250,40.69,74783.76,0.8,-0.08099,5e-05,10.37873]
[1776402246070,40.69,74783.03,0.8,-0.08102,5e-05,10.38147]
[1776402249615,40.69,74781.9,0.8,-0.08107,5e-05,10.38599]
[1776402252640,40.69,74777.33,0.8,-0.08131,5e-05,10.4086]
[1776402252671,40.69,74738.86,0.8,-0.08339,5e-05,10.60285]
[1776402254211,40.69,74726.6,0.8,-0.08406,5e-05,10.6651]
[1776402254514,40.69,74726.6,0.8,-0.08406,5e-05,10.6651]
[1776402254867,40.69,74702.21,0.8,-0.0854,6e-05,10.78931]
[1776402256144,40.69,74694.4,0.8,-0.08584,6e-05,10.82925]
[1776402261404,40.68,74685.27,0.8,-0.08634,6e-05,10.87529]
[1776402266441,40.68,74687.57,0.8,-0.0862,6e-05,10.86275]
[1776402268687,40.68,74687.02,0.8,-0.08623,6e-05,10.86543]
[1776402274622,40.68,74688.47,0.8,-0.08612,6e-05,10.85371]
[1776402277518,40.68,74689.14,0.8,-0.08608,6e-05,10.84987]
[1776402277663,40.68,74689.14,0.8,-0.08608,6e-05,10.84987]
[1776402283615,40.68,74689.99,0.8,-0.08602,6e-05,10.84478]
[1776402287250,40.68,74691.72,0.8,-0.08592,6e-05,10.83542]
[1776402292623,40.68,74685.69,0.8,-0.08625,6e-05,10.86555]
[1776402297659,40.67,74686.43,0.8,-0.0862,6e-05,10.86097]
[1776402303908,40.67,74687.4,0.8,-0.08614,6e-05,10.8554]
[1776402310749,40.67,74694.38,0.8,-0.08574,6e-05,10.81865]
[1776402313259,40.67,74691.98,0.8,-0.08587,6e-05,10.83085]
[1776402321826,40.67,74691.98,0.8,-0.08586,6e-05,10.8297]
[1776402326860,40.66,74692.74,0.8,-0.0858,6e-05,10.82377]
[1776402332087,40.66,74694.22,0.8,-0.08567,6e-05,10.81079]
[1776402337273,40.66,74695.66,0.8,-0.08557,6e-05,10.80149]
[1776402337314,40.66,74695.66,0.8,-0.08557,6e-05,10.80149]
[1776402339341,40.65,74711.93,0.8,-0.08466,6e-05,10.71797]
[1776402340906,40.65,74712.92,0.8,-0.0846,6e-05,10.71267]
[1776402344519,40.65,74714.0,0.8,-0.08453,6e-05,10.7062]
[1776402350027,40.65,74713.51,0.8,-0.08455,6e-05,10.70741]
[1776402350115,40.65,74713.51,0.8,-0.08455,6e-05,10.70741]
[1776402360097,40.64,74706.87,0.8,-0.08489,6e-05,10.73882]
[1776402364896,40.64,74708.87,0.8,-0.08477,6e-05,10.72778]
[1776402365521,40.64,74709.44,0.8,-0.08473,6e-05,10.72436]
[1776402371504,40.64,74709.07,0.8,-0.08474,6e-05,10.72497]
[1776402377141,40.64,74710.21,0.8,-0.08466,6e-05,10.71764]
[1776402383259,40.63,74706.93,0.8,-0.08482,6e-05,10.7325]
[1776402388293,40.63,74708.31,0.8,-0.08473,6e-05,10.724]
[1776402393330,40.63,74709.61,0.8,-0.08462,6e-05,10.71256]
[1776402398363,40.62,74708.15,0.8,-0.08469,6e-05,10.71861]
[1776402403398,40.62,74708.25,0.8,-0.08466,6e-05,10.71661]
[1776402407169,40.62,74692.85,0.8,-0.08551,6e-05,10.79448]
[1776402412462,40.61,74688.61,0.8,-0.08572,6e-05,10.8137]
[1776402418481,40.61,74688.36,0.8,-0.08572,6e-05,10.81367]
[1776402423542,40.6,74690.31,0.8,-0.08557,6e-05,10.79993]
[1776402428666,40.6,74689.85,0.8,-0.08558,6e-05,10.80069]
[1776402433986,40.59,74678.46,0.8,-0.08619,6e-05,10.85695]
[1776402435033,40.59,74678.46,0.8,-0.08619,6e-05,10.85647]
[1776402441524,40.59,74666.95,0.8,-0.08682,6e-05,10.91421]
[1776402443261,40.59,74666.73,0.8,-0.08682,6e-05,10.91455]
[1776402443306,40.59,74666.73,0.8,-0.08682,6e-05,10.91455]
[1776402443490,40.59,74666.73,0.8,-0.08682,6e-05,10.91455]
[1776402445175,40.59,74667.6,0.8,-0.08677,6e-05,10.9098]
[1776402446331,40.59,74668.85,0.8,-0.08669,6e-05,10.90229]
[1776402448102,40.59,74669.35,0.8,-0.08666,6e-05,10.89918]
[1776402449978,40.58,74669.92,0.8,-0.08661,6e-05,10.8952]
[1776402452286,40.58,74669.28,0.8,-0.08664,6e-05,10.89798]
[1776402456076,40.58,74676.77,0.8,-0.08617,6e-05,10.85351]
[1776402461932,40.57,74680.01,0.8,-0.08596,6e-05,10.83417]
[1776402462850,40.57,74682.13,0.8,-0.08584,6e-05,10.82284]
[1776402465526,40.57,74682.92,0.8,-0.08578,6e-05,10.8176]
[1776402467223,40.57,74684.35,0.8,-0.0857,6e-05,10.80985]
[1776402472631,40.56,74684.21,0.8,-0.08568,6e-05,10.80825]
[1776402477924,40.56,74684.02,0.8,-0.08567,6e-05,10.80695]
[1776402482960,40.55,74682.49,0.8,-0.08573,6e-05,10.81298]
[1776402489001,40.55,74680.47,0.8,-0.08582,6e-05,10.82109]
[1776402494149,40.55,74683.0,0.8,-0.08567,6e-05,10.80665]
[1776402495075,40.55,74683.07,0.8,-0.08566,6e-05,10.80594]
[1776402501086,40.54,74683.14,0.8,-0.08563,6e-05,10.80324]
[1776402506121,40.54,74683.39,0.8,-0.0856,6e-05,10.80031]
[1776402508149,40.54,74683.0,0.8,-0.08562,6e-05,10.80199]
[1776402513636,40.53,74680.97,0.8,-0.08569,6e-05,10.80702]
[1776402514477,40.53,74682.31,0.8,-0.08561,6e-05,10.79981]
[1776402520219,40.53,74681.38,0.8,-0.08564,6e-05,10.80273]
[1776402522861,40.53,74679.7,0.8,-0.08573,6e-05,10.81072]
[1776402528274,40.52,74676.03,0.8,-0.08591,6e-05,10.82753]
[1776402533310,40.52,74675.62,0.8,-0.08592,6e-05,10.8279]
[1776402535621,40.52,74675.55,0.8,-0.08592,6e-05,10.82791]
[1776402535916,40.52,74675.55,0.8,-0.08592,6e-05,10.82791]
[1776402536282,40.52,74675.55,0.8,-0.08592,6e-05,10.82791]
[1776402536421,40.52,74675.54,0.8,-0.08591,6e-05,10.82727]
[1776402536710,40.52,74675.54,0.8,-0.08591,6e-05,10.82727]
[1776402537025,40.52,74675.54,0.8,-0.08591,6e-05,10.82727]
[1776402537063,40.52,74650.92,0.8,-0.0873,6e-05,10.95402]
[1776402541096,40.52,74646.97,0.8,-0.08752,6e-05,10.97452]
[1776402541117,40.52,74646.97,0.8,-0.08752,6e-05,10.97452]
[1776402541200,40.52,74647.82,0.8,-0.08747,6e-05,10.97027]
[1776402543779,40.52,74655.66,0.8,-0.08702,6e-05,10.92901]
[1776402544298,40.52,74655.66,0.8,-0.08702,6e-05,10.92901]
[1776402545810,40.51,74656.73,0.8,-0.08696,6e-05,10.923]
[1776402546191,40.51,74656.73,0.8,-0.08696,6e-05,10.923]
[1776402551442,40.51,74650.79,0.8,-0.08725,6e-05,10.95012]
[1776402556477,40.5,74643.25,0.8,-0.08766,6e-05,10.98647]
[1776402561512,40.5,74641.63,0.8,-0.08772,6e-05,10.99209]
[1776402566547,40.49,74642.26,0.8,-0.08765,6e-05,10.98612]
[1776402571582,40.48,74642.95,0.8,-0.08756,6e-05,10.97654]
[1776402576617,40.48,74643.24,0.8,-0.08752,6e-05,10.97255]
[1776402581652,40.47,74642.15,0.8,-0.08756,6e-05,10.97578]
[1776402584534,40.47,74642.25,0.8,-0.08754,6e-05,10.97429]
[1776402584673,40.47,74641.77,0.8,-0.08756,6e-05,10.9763]
[1776402589708,40.47,74638.64,0.8,-0.08773,6e-05,10.99178]
[1776402590743,40.47,74638.64,0.8,-0.08773,6e-05,10.99178]
[1776402591127,40.47,74638.64,0.8,-0.08773,6e-05,10.99178]
[1776402592904,40.47,74632.97,0.8,-0.08806,6e-05,11.02145]
[1776402592996,40.47,74629.48,0.8,-0.08826,6e-05,11.03966]
[1776402594550,40.47,74629.0,0.8,-0.08828,6e-05,11.04185]
[1776402594743,40.47,74628.67,0.8,-0.0883,6e-05,11.04356]
[1776402598470,40.47,74627.26,0.9,-0.08838,6e-05,11.05099]
[1776402599095,40.47,74627.26,0.9,-0.08838,6e-05,11.05099]
[1776402599117,40.47,74619.21,0.9,-0.08885,6e-05,11.09292]
[1776402599724,40.47,74619.21,0.9,-0.08885,6e-05,11.09292]
[1776402599797,40.47,74619.21,0.9,-0.08885,6e-05,11.09292]
[1776402600147,40.47,74619.21,0.9,-0.08885,6e-05,11.09292]
[1776402600230,40.47,74615.38,0.9,-0.08906,6e-05,11.11249]
[1776402600525,40.47,74615.38,0.9,-0.08906,6e-05,11.11249]
[1776402600718,40.47,74615.38,0.9,-0.08906,6e-05,11.11249]
[1776402600819,40.47,74616.79,0.9,-0.08898,6e-05,11.10473]
[1776402602432,40.47,74619.16,0.9,-0.08884,6e-05,11.09199]
[1776402603083,40.47,74619.16,0.9,-0.08884,6e-05,11.09199]
[1776402603255,40.47,74619.16,0.9,-0.08884,6e-05,11.09199]
[1776402609401,40.46,74617.1,0.9,-0.08893,6e-05,11.09987]
[1776402609621,40.46,74617.1,0.9,-0.08893,6e-05,11.09987]
[1776402609845,40.46,74617.1,0.9,-0.08893,6e-05,11.09987]
[1776402610057,40.46,74650.95,0.9,-0.08698,6e-05,10.92341]
[1776402610430,40.46,74650.95,0.9,-0.08698,6e-05,10.92341]
[1776402611070,40.46,74650.95,0.9,-0.08698,6e-05,10.92341]
[1776402611989,40.46,74654.75,0.9,-0.08676,6e-05,10.90332]
[1776402612774,40.46,74651.12,0.9,-0.08696,6e-05,10.92169]
[1776402613471,40.46,74649.38,0.9,-0.08706,6e-05,10.93026]
[1776402613579,40.46,74649.38,0.9,-0.08706,6e-05,10.93026]
[1776402613634,40.46,74649.38,0.9,-0.08706,6e-05,10.93026]
[1776402618774,40.45,74650.83,0.9,-0.08695,6e-05,10.92054]
[1776402623392,40.45,74653.2,0.9,-0.0868,6e-05,10.9066]
[1776402623411,40.45,74653.69,0.9,-0.08677,6e-05,10.90367]
[1776402629001,40.44,74650.72,0.9,-0.08691,6e-05,10.91657]
[1776402634039,40.44,74650.9,0.9,-0.08686,6e-05,10.91021]
[1776402639042,40.44,74651.11,0.9,-0.08683,6e-05,10.90755]
[1776402642157,40.43,74656.4,0.9,-0.08651,6e-05,10.87904]
[1776402643956,40.43,74659.5,0.9,-0.08633,6e-05,10.86236]
[1776402645449,40.43,74660.25,0.9,-0.08628,6e-05,10.85786]
[1776402645454,40.43,74660.25,0.9,-0.08628,6e-05,10.85786]
[1776402651161,40.43,74662.57,0.9,-0.08613,6e-05,10.84405]
[1776402653407,40.43,74662.57,0.9,-0.08613,6e-05,10.84405]
[1776402654104,40.43,74662.9,0.9,-0.08611,6e-05,10.84175]
[1776402659217,40.42,74660.74,0.9,-0.08621,6e-05,10.85124]
[1776402659763,40.42,74660.74,0.9,-0.08621,6e-05,10.85124]
[1776402659860,40.42,74660.74,0.9,-0.08621,6e-05,10.85124]
[1776402665259,40.42,74657.66,0.9,-0.08636,6e-05,10.86512]
[1776402669129,40.42,74657.59,0.9,-0.08636,6e-05,10.86446]
[1776402671119,40.42,74657.3,0.9,-0.08637,6e-05,10.86528]
[1776402677342,40.41,74655.9,0.9,-0.08644,6e-05,10.87191]
[1776402681200,40.41,74655.83,0.9,-0.08644,6e-05,10.87213]
[1776402683396,40.41,74654.4,0.9,-0.08652,6e-05,10.87943]
[1776402684567,40.41,74653.86,0.9,-0.08655,6e-05,10.88211]
[1776402685565,40.41,74650.82,0.9,-0.08672,6e-05,10.89778]
[1776402686406,40.41,74648.53,0.9,-0.08686,6e-05,10.9099]
[1776402687823,40.41,74647.61,0.9,-0.08691,6e-05,10.91491]
[1776402687830,40.41,74647.61,0.9,-0.08691,6e-05,10.91491]
[1776402688420,40.41,74647.39,0.9,-0.08693,6e-05,10.9163]
[1776402693455,40.41,74646.43,0.9,-0.08695,6e-05,10.91736]
[1776402698490,40.41,74646.33,0.9,-0.08695,6e-05,10.91741]
[1776402703525,40.41,74645.6,0.9,-0.08699,6e-05,10.92074]
[1776402709434,40.41,74640.47,0.9,-0.08728,6e-05,10.94699]
[1776402710186,40.41,74639.0,0.9,-0.08736,6e-05,10.95449]
[1776402710486,40.41,74639.0,0.9,-0.08736,6e-05,10.95449]
[1776402710287,40.41,74629.82,0.9,-0.08788,6e-05,11.00216]
[1776402711145,40.41,74629.82,0.9,-0.08788,6e-05,11.00216]
[1776402711283,40.41,74629.82,0.9,-0.08788,6e-05,11.00216]
[1776402711758,40.41,74618.46,0.9,-0.08853,6e-05,11.06109]
[1776402716230,40.41,74600.62,0.9,-0.08956,6e-05,11.15398]
[1776402720771,40.41,74600.2,0.9,-0.08958,6e-05,11.15564]
[1776402721297,40.41,74600.2,0.9,-0.08958,6e-05,11.15564]
[1776402721636,40.41,74598.14,0.9,-0.0897,6e-05,11.16618]
[1776402726608,40.41,74604.35,0.9,-0.08933,6e-05,11.13322]
[1776402733040,40.41,74606.58,0.9,-0.08919,6e-05,11.12068]
[1776402733120,40.41,74606.58,0.9,-0.08919,6e-05,11.12068]
[1776402734126,40.4,74603.98,0.9,-0.08934,6e-05,11.13388]
[1776402739095,40.4,74596.84,0.9,-0.08975,6e-05,11.17057]
[1776402744657,40.4,74597.4,0.9,-0.0897,6e-05,11.16653]
[1776402747498,40.4,74597.05,0.9,-0.08972,6e-05,11.16801]
[1776402749795,40.4,74597.47,0.9,-0.08969,6e-05,11.16527]
[1776402752605,40.4,74609.97,0.9,-0.08893,6e-05,11.09591]
[1776402753020,40.4,74609.97,0.9,-0.08893,6e-05,11.09591]
[1776402758366,40.4,74611.13,0.9,-0.08886,6e-05,11.0893]
[1776402761178,40.4,74607.56,0.9,-0.08906,6e-05,11.10759]
[1776402762953,40.39,74595.31,0.9,-0.08977,6e-05,11.17072]
[1776402767769,40.39,74604.55,0.9,-0.08922,6e-05,11.12153]
[1776402774041,40.39,74602.35,0.9,-0.08933,6e-05,11.13144]
[1776402775136,40.39,74602.35,0.9,-0.08933,6e-05,11.13144]
[1776402781094,40.39,74595.43,0.9,-0.08972,6e-05,11.16632]
[1776402786129,40.38,74595.3,0.9,-0.08971,6e-05,11.16596]
[1776402793178,40.38,74596.87,0.9,-0.08961,6e-05,11.15629]
[1776402794901,40.38,74596.34,0.9,-0.08964,6e-05,11.15887]
[1776402800227,40.38,74604.12,0.9,-0.08917,6e-05,11.11683]
[1776402805262,40.38,74604.76,0.9,-0.08912,6e-05,11.11238]
[1776402808402,40.38,74603.14,0.9,-0.08921,6e-05,11.12041]
[1776402814325,40.37,74597.13,0.9,-0.08952,6e-05,11.14711]
[1776402818646,40.37,74595.24,0.9,-0.08962,6e-05,11.1564]
[1776402819363,40.37,74580.95,0.9,-0.09045,6e-05,11.23092]
[1776402824399,40.37,74581.1,0.9,-0.09043,6e-05,11.22849]
[1776402827530,40.37,74582.41,0.9,-0.09034,6e-05,11.22099]
[1776402828387,40.36,74583.39,0.9,-0.09028,6e-05,11.21553]
[1776402833461,40.36,74579.88,0.9,-0.09047,6e-05,11.23218]
[1776402838497,40.36,74571.13,0.9,-0.09096,6e-05,11.2764]
[1776402839200,40.36,74571.13,0.9,-0.09096,6e-05,11.2764]
[1776402840085,40.36,74571.16,0.9,-0.09096,6e-05,11.27586]
[1776402845546,40.35,74572.46,0.9,-0.09086,6e-05,11.26682]
[1776402849099,40.35,74572.87,0.9,-0.09082,6e-05,11.26362]
[1776402854609,40.35,74575.98,0.9,-0.09062,6e-05,11.24526]
[1776402862680,40.34,74575.39,0.9,-0.09064,6e-05,11.24743]
[1776402863317,40.34,74575.72,0.9,-0.09061,6e-05,11.24413]
[1776402866143,40.34,74584.83,0.9,-0.09006,6e-05,11.19543]
[1776402867081,40.34,74601.23,0.9,-0.0891,6e-05,11.10908]
[1776402874975,40.34,74604.61,0.9,-0.08888,6e-05,11.08733]
[1776402880791,40.33,74604.69,0.9,-0.08886,6e-05,11.08542]
[1776402886340,40.33,74604.22,0.9,-0.08888,6e-05,11.08721]
[1776402890919,40.33,74616.84,0.9,-0.08814,6e-05,11.02076]
[1776402895602,40.33,74615.66,0.9,-0.08821,6e-05,11.02657]
[1776402895637,40.33,74615.66,0.9,-0.08821,6e-05,11.02657]
[1776402895820,40.33,74615.22,0.9,-0.08823,6e-05,11.02867]
[1776402896023,40.33,74630.22,0.9,-0.08737,6e-05,10.95057]
[1776402896745,40.33,74630.22,0.9,-0.08737,6e-05,10.95057]
[1776402900054,40.33,74637.49,0.9,-0.08696,6e-05,10.91311]
[1776402903169,40.33,74640.61,0.9,-0.08678,6e-05,10.89683]
[1776402906997,40.33,74623.76,0.9,-0.08774,6e-05,10.98429]
[1776402912155,40.33,74634.77,0.9,-0.08711,6e-05,10.9271]
[1776402918052,40.33,74627.91,0.9,-0.08751,6e-05,10.96322]
[1776402923090,40.33,74630.2,0.9,-0.08738,6e-05,10.9514]
[1776402928126,40.33,74634.6,0.9,-0.08713,6e-05,10.92886]
[1776402933161,40.33,74637.81,0.9,-0.08693,6e-05,10.90921]
[1776402938196,40.33,74638.58,0.9,-0.08689,6e-05,10.90573]
[1776402943230,40.34,74633.56,0.9,-0.08718,6e-05,10.93224]
[1776402948266,40.34,74627.89,0.9,-0.08751,6e-05,10.96206]
[1776402953301,40.34,74625.94,0.9,-0.08762,6e-05,10.97226]
[1776402958337,40.34,74625.25,0.9,-0.08766,6e-05,10.97582]
[1776402963372,40.34,74635.56,0.9,-0.08707,6e-05,10.92228]
[1776402965663,40.34,74632.58,0.9,-0.08724,6e-05,10.93782]
[1776402967728,40.34,74630.66,0.9,-0.08735,6e-05,10.94795]
[1776402973831,40.34,74635.34,0.9,-0.08709,6e-05,10.92392]
[1776402978684,40.34,74638.15,0.9,-0.08693,6e-05,10.90962]
[1776402980084,40.34,74638.4,0.9,-0.08692,6e-05,10.90818]
[1776402982144,40.34,74638.55,0.9,-0.08691,6e-05,10.90726]
[1776402987540,40.34,74638.65,0.9,-0.08691,6e-05,10.90769]
[1776402992575,40.34,74639.08,0.9,-0.08687,6e-05,10.90302]
[1776402994036,40.34,74638.9,0.9,-0.08689,6e-05,10.90416]
[1776403000631,40.34,74651.5,0.9,-0.08619,6e-05,10.84035]
[1776403005667,40.35,74653.79,0.9,-0.08607,6e-05,10.82977]
[1776403010702,40.35,74655.49,0.9,-0.08599,6e-05,10.82235]
[1776403015737,40.35,74655.92,0.9,-0.08598,6e-05,10.82157]
[1776403020772,40.36,74655.78,0.9,-0.08601,6e-05,10.82376]
[1776403024249,40.36,74656.36,0.9,-0.08598,6e-05,10.82164]
[1776403025235,40.36,74666.91,0.9,-0.08539,6e-05,10.76749]
[1776403026744,40.36,74670.79,0.9,-0.08517,6e-05,10.74757]
[1776403031849,40.36,74670.93,0.9,-0.08517,6e-05,10.74746]
[1776403036461,40.36,74670.8,0.9,-0.08518,6e-05,10.74848]
[1776403036723,40.36,74670.8,0.9,-0.08518,6e-05,10.74848]
[1776403042925,40.36,74670.43,0.9,-0.08521,6e-05,10.75089]
[1776403045969,40.36,74670.85,0.9,-0.08519,6e-05,10.74887]
[1776403046967,40.36,74672.08,0.9,-0.08512,6e-05,10.74261]
[1776403048910,40.36,74672.83,0.9,-0.08508,6e-05,10.73892]
[1776403054169,40.36,74673.75,0.9,-0.08501,6e-05,10.73134]
[1776403055889,40.36,74671.69,0.9,-0.08513,6e-05,10.7421]
[1776403061249,40.36,74668.84,0.9,-0.08529,6e-05,10.75702]
[1776403066709,40.36,74668.66,0.9,-0.0853,6e-05,10.75812]
[1776403071949,40.36,74670.11,0.9,-0.08522,6e-05,10.75085]
[1776403077163,40.37,74668.29,0.9,-0.08533,6e-05,10.76045]
[1776403079915,40.37,74668.01,0.9,-0.08534,6e-05,10.76193]
[1776403085221,40.37,74670.0,0.9,-0.08523,6e-05,10.75181]
[1776403089949,40.37,74673.16,0.9,-0.08506,6e-05,10.73565]
[1776403090839,40.37,74673.16,0.9,-0.08506,6e-05,10.73565]
[1776403091690,40.37,74672.5,0.9,-0.0851,6e-05,10.7391]
[1776403094938,40.37,74672.06,0.9,-0.08512,6e-05,10.74159]
[1776403096091,40.37,74667.75,0.9,-0.08536,6e-05,10.76379]
[1776403096176,40.37,74667.75,0.9,-0.08536,6e-05,10.76379]
[1776403097196,40.37,74665.53,0.9,-0.08549,6e-05,10.77527]
[1776403101666,40.37,74660.32,0.9,-0.08578,6e-05,10.80235]
[1776403107377,40.37,74658.83,0.9,-0.08586,6e-05,10.80962]
[1776403112412,40.37,74659.21,0.9,-0.08582,6e-05,10.80404]
[1776403117447,40.37,74658.67,0.9,-0.08584,6e-05,10.80666]
[1776403122483,40.36,74657.48,0.9,-0.08591,6e-05,10.81261]
[1776403129439,40.36,74658.36,0.9,-0.08586,6e-05,10.80791]
[1776403134567,40.36,74658.08,0.9,-0.08587,6e-05,10.80916]
[1776403140007,40.36,74658.22,0.9,-0.08586,6e-05,10.80837]
[1776403148421,40.36,74657.47,0.9,-0.0859,6e-05,10.81199]
[1776403159742,40.36,74657.07,0.9,-0.08592,6e-05,10.81386]
[1776403168958,40.36,74657.07,0.9,-0.08592,6e-05,10.81386]
[1776403170046,40.36,74657.07,0.9,-0.08592,6e-05,10.81374]
[1776403174287,40.36,74656.95,0.9,-0.08591,6e-05,10.81121]
[1776403179297,40.37,74656.95,0.9,-0.08592,6e-05,10.81205]
[1776403180922,40.37,74656.95,0.9,-0.08592,6e-05,10.81262]
[1776403187199,40.37,74656.95,0.9,-0.08593,6e-05,10.81288]
[1776403192254,40.37,74657.23,0.9,-0.08591,6e-05,10.81141]
[1776403192539,40.37,74657.23,0.9,-0.08591,6e-05,10.81141]
[1776403192972,40.37,74671.65,0.9,-0.0851,6e-05,10.73705]
[1776403193210,40.37,74671.65,0.9,-0.0851,6e-05,10.73705]
[1776403193980,40.37,74683.9,0.9,-0.08442,6e-05,10.67405]
[1776403194155,40.37,74683.9,0.9,-0.08442,6e-05,10.67405]
[1776403200023,40.37,74692.85,0.9,-0.08393,6e-05,10.62882]
[1776403200258,40.37,74692.85,0.9,-0.08393,6e-05,10.62882]
[1776403201030,40.37,74690.49,0.9,-0.08406,6e-05,10.64104]
[1776403201548,40.37,74690.49,0.9,-0.08406,6e-05,10.64104]
[1776403206553,40.37,74699.05,0.9,-0.08359,6e-05,10.59725]
[1776403208291,40.37,74711.56,0.9,-0.0829,5e-05,10.53348]
[1776403211204,40.37,74713.21,0.9,-0.08281,5e-05,10.52536]
[1776403217149,40.37,74720.85,0.9,-0.0824,5e-05,10.48742]
[1776403223185,40.38,74731.42,0.9,-0.08185,5e-05,10.43561]
[1776403226180,40.38,74726.02,0.9,-0.08215,5e-05,10.46366]
[1776403231241,40.38,74723.19,0.9,-0.0823,5e-05,10.47617]
[1776403234033,40.38,74723.9,0.9,-0.08226,5e-05,10.4728]
[1776403242318,40.38,74723.07,0.9,-0.08233,5e-05,10.47941]
[1776403249137,40.39,74728.93,0.9,-0.08202,5e-05,10.45097]
[1776403249315,40.39,74728.93,0.9,-0.08202,5e-05,10.45097]
[1776403253140,40.39,74729.98,0.9,-0.08198,5e-05,10.4467]
[1776403258550,40.39,74729.94,0.9,-0.08199,5e-05,10.44803]
[1776403264472,40.4,74730.26,0.9,-0.082,5e-05,10.44862]
[1776403266249,40.4,74734.0,0.9,-0.0818,5e-05,10.42992]
[1776403268068,40.4,74734.1,0.9,-0.0818,5e-05,10.42969]
[1776403277563,40.41,74736.57,0.9,-0.0817,5e-05,10.42098]
[1776403283604,40.41,74736.26,0.9,-0.08174,5e-05,10.42439]
[1776403288640,40.41,74735.52,0.9,-0.08179,5e-05,10.42964]
[1776403299716,40.42,74735.07,0.9,-0.08183,5e-05,10.43177]
[1776403306769,40.42,74735.14,0.9,-0.08184,5e-05,10.43341]
[1776403311803,40.43,74735.22,0.9,-0.08186,5e-05,10.43441]
[1776403316839,40.43,74735.14,0.9,-0.08187,5e-05,10.43619]
[1776403321874,40.43,74735.45,0.9,-0.08187,5e-05,10.43599]
[1776403326909,40.43,74737.16,0.9,-0.08179,5e-05,10.42869]
[1776403331944,40.44,74737.08,0.9,-0.08181,5e-05,10.43043]
[1776403336979,40.44,74737.07,0.9,-0.08182,5e-05,10.43173]
[1776403343021,40.44,74737.23,0.9,-0.08183,5e-05,10.43239]
[1776403354097,40.45,74736.81,0.9,-0.08186,5e-05,10.43365]
[1776403359132,40.45,74741.14,0.9,-0.08164,5e-05,10.41297]
[1776403360197,40.45,74741.14,0.9,-0.08164,5e-05,10.41297]
[1776403361835,40.45,74741.8,0.9,-0.0816,5e-05,10.40989]
[1776403364239,40.45,74741.44,0.9,-0.08163,5e-05,10.41252]
[1776403371217,40.46,74740.62,0.9,-0.0817,5e-05,10.41866]
[1776403376252,40.46,74740.35,0.9,-0.08172,5e-05,10.42123]
[1776403381287,40.46,74740.38,0.9,-0.08173,5e-05,10.42223]
[1776403384743,40.46,74740.37,0.9,-0.08174,5e-05,10.42273]
[1776403395205,40.46,74739.52,0.9,-0.08179,5e-05,10.4277]
[1776403398248,40.47,74739.96,0.9,-0.08179,5e-05,10.4276]
[1776403407468,40.47,74740.48,0.9,-0.08179,5e-05,10.4273]
[1776403413512,40.48,74740.54,0.9,-0.08177,5e-05,10.42487]
[1776403418550,40.48,74739.66,0.9,-0.08183,5e-05,10.43036]
[1776403423585,40.48,74739.65,0.9,-0.08184,5e-05,10.43139]
[1776403433655,40.48,74739.65,0.9,-0.08186,5e-05,10.43352]
[1776403441154,40.49,74739.65,0.9,-0.08187,5e-05,10.43427]
[1776403441986,40.49,74740.44,0.9,-0.08183,5e-05,10.43083]
[1776403442691,40.49,74740.44,0.9,-0.08184,5e-05,10.43102]
[1776403443267,40.49,74740.44,0.9,-0.08184,5e-05,10.43102]
[1776403446099,40.49,74741.56,0.9,-0.08178,5e-05,10.42593]
[1776403449295,40.49,74746.36,0.9,-0.08153,5e-05,10.40228]
[1776403454803,40.49,74746.95,0.9,-0.08151,5e-05,10.40099]
[1776403456138,40.49,74746.95,0.9,-0.08151,5e-05,10.40099]
[1776403457893,40.49,74746.88,0.9,-0.08152,5e-05,10.40183]
[1776403459522,40.5,74748.97,0.9,-0.08142,5e-05,10.39176]
[1776403460200,40.5,74748.97,0.9,-0.08142,5e-05,10.39176]
[1776403460295,40.5,74752.9,0.9,-0.0812,5e-05,10.37192]
[1776403460428,40.5,74752.9,0.9,-0.0812,5e-05,10.37192]
[1776403461471,40.5,74759.13,0.9,-0.08087,5e-05,10.34041]
[1776403463029,40.5,74759.0,0.9,-0.08088,5e-05,10.34103]
[1776403464051,40.49,74759.2,0.9,-0.08086,5e-05,10.33998]
[1776403464770,40.49,74758.39,0.9,-0.08091,5e-05,10.34403]
[1776403465471,40.49,74760.7,0.9,-0.08078,5e-05,10.33234]
[1776403467058,40.49,74760.7,0.9,-0.08078,5e-05,10.33234]
[1776403467307,40.49,74760.7,0.9,-0.08078,5e-05,10.33234]
[1776403467155,40.49,74761.54,0.9,-0.08074,5e-05,10.32805]
[1776403472935,40.49,74766.3,0.9,-0.08044,5e-05,10.29884]
[1776403475846,40.49,74765.98,0.9,-0.08045,5e-05,10.29987]
[1776403478400,40.49,74758.17,0.9,-0.08087,5e-05,10.33897]
[1776403480349,40.49,74757.45,0.9,-0.08091,5e-05,10.34258]
[1776403481680,40.49,74758.24,0.9,-0.08086,5e-05,10.33822]
[1776403482409,40.49,74758.49,0.9,-0.08084,5e-05,10.33663]
[1776403483006,40.49,74758.46,0.9,-0.08084,5e-05,10.33678]
[1776403483453,40.49,74758.46,0.9,-0.08084,5e-05,10.33678]
[1776403484476,40.49,74758.82,0.9,-0.08082,5e-05,10.33497]
[1776403485024,40.49,74758.21,0.9,-0.08085,5e-05,10.33772]
[1776403491083,40.48,74757.61,0.9,-0.08087,5e-05,10.33876]
[1776403496112,40.48,74757.69,0.9,-0.08084,5e-05,10.33676]
[1776403496439,40.48,74757.69,0.9,-0.08084,5e-05,10.33676]
[1776403496571,40.48,74757.69,0.9,-0.08084,5e-05,10.33676]
[1776403497119,40.48,74752.1,0.9,-0.08115,5e-05,10.36502]
[1776403498873,40.48,74747.82,0.9,-0.08138,5e-05,10.38698]
[1776403498881,40.48,74747.82,0.9,-0.08138,5e-05,10.38698]
[1776403499133,40.48,74747.29,0.9,-0.08141,5e-05,10.38997]
[1776403506182,40.48,74747.62,0.9,-0.08139,5e-05,10.38772]
[1776403507117,40.48,74747.62,0.9,-0.08139,5e-05,10.38772]
[1776403507337,40.48,74748.21,0.9,-0.08136,5e-05,10.38465]
[1776403514238,40.47,74749.97,0.9,-0.08123,5e-05,10.37284]
[1776403519272,40.47,74749.97,0.9,-0.08121,5e-05,10.37082]
[1776403524309,40.47,74747.91,0.9,-0.0813,5e-05,10.37923]
[1776403530351,40.46,74746.23,0.9,-0.08136,5e-05,10.3852]
[1776403531301,40.46,74746.23,0.9,-0.08136,5e-05,10.3852]
[1776403531315,40.46,74746.23,0.9,-0.08136,5e-05,10.3852]
[1776403531327,40.46,74746.23,0.9,-0.08136,5e-05,10.3852]
[1776403531357,40.46,74745.6,0.9,-0.08137,5e-05,10.38459]
[1776403531816,40.46,74745.6,0.9,-0.08137,5e-05,10.38459]
[1776403531820,40.46,74745.6,0.9,-0.08137,5e-05,10.38459]
[1776403532365,40.46,74742.58,0.9,-0.08154,5e-05,10.40013]
[1776403537400,40.46,74739.48,0.9,-0.0817,5e-05,10.41513]
[1776403541949,40.46,74739.06,0.9,-0.08171,5e-05,10.4166]
[1776403542113,40.46,74739.06,0.9,-0.08171,5e-05,10.41643]
[1776403547343,40.46,74728.58,0.9,-0.08229,5e-05,10.47005]
[1776403552505,40.46,74717.71,0.9,-0.08289,5e-05,10.52594]
[1776403556507,40.46,74719.6,0.9,-0.08278,5e-05,10.51652]
[1776403556511,40.46,74719.6,0.9,-0.08278,5e-05,10.51652]
[1776403556716,40.46,74719.6,0.9,-0.08278,5e-05,10.51652]
[1776403556817,40.46,74720.33,0.9,-0.08274,5e-05,10.51231]
[1776403561717,40.46,74720.22,0.9,-0.08273,5e-05,10.51169]
[1776403567610,40.45,74717.96,0.9,-0.08281,5e-05,10.51861]
[1776403572793,40.44,74717.36,0.9,-0.08282,5e-05,10.51995]
[1776403573448,40.44,74717.36,0.9,-0.08282,5e-05,10.51995]
[1776403572830,40.44,74717.36,0.9,-0.08281,5e-05,10.51826]
[1776403576716,40.44,74716.02,0.9,-0.08288,5e-05,10.52537]
[1776403576791,40.44,74716.02,0.9,-0.08288,5e-05,10.52551]
[1776403581732,40.44,74716.05,0.9,-0.08289,5e-05,10.52587]
[1776403581833,40.44,74716.55,0.9,-0.08286,5e-05,10.52357]
[1776403585307,40.44,74716.51,0.9,-0.08286,5e-05,10.52377]
[1776403585315,40.44,74716.51,0.9,-0.08286,5e-05,10.52377]
[1776403585401,40.44,74716.55,0.9,-0.08287,5e-05,10.524]
[1776403586777,40.44,74716.51,0.9,-0.08287,5e-05,10.52421]
[1776403592067,40.44,74713.23,0.9,-0.08302,5e-05,10.5381]
[1776403597658,40.43,74708.34,0.9,-0.08322,5e-05,10.55547]
[1776403597661,40.43,74708.34,0.9,-0.08322,5e-05,10.55547]
[1776403598411,40.43,74708.34,0.9,-0.08322,5e-05,10.55547]
[1776403598491,40.43,74708.34,0.9,-0.08322,5e-05,10.55522]
[1776403599711,40.43,74708.34,0.9,-0.08322,5e-05,10.55522]
[1776403599793,40.43,74708.34,0.9,-0.08322,5e-05,10.55531]
[1776403603828,40.43,74708.34,0.9,-0.08322,5e-05,10.55531]
[1776403603864,40.43,74708.27,0.9,-0.08321,5e-05,10.55464]
[1776403605743,40.43,74708.27,0.9,-0.08321,5e-05,10.55464]
[1776403605899,40.43,74708.27,0.9,-0.08321,5e-05,10.55464]
[1776403606146,40.43,74708.27,0.9,-0.08321,5e-05,10.55464]
[1776403607064,40.42,74708.24,0.9,-0.0832,5e-05,10.55355]
[1776403607568,40.42,74712.0,0.9,-0.08299,5e-05,10.53407]
[1776403609367,40.42,74716.92,0.9,-0.08272,5e-05,10.50842]
[1776403611185,40.42,74717.74,0.9,-0.08266,5e-05,10.50315]
[1776403611702,40.42,74717.0,0.9,-0.08269,5e-05,10.50638]
[1776403613767,40.42,74716.16,0.9,-0.08273,5e-05,10.50957]
[1776403613937,40.42,74708.41,0.9,-0.08315,5e-05,10.54852]
[1776403616724,40.41,74706.17,0.9,-0.08326,6e-05,10.55939]
[1776403621993,40.41,74704.9,0.9,-0.08332,6e-05,10.56412]
[1776403625517,40.41,74704.85,0.9,-0.08331,6e-05,10.56377]
[1776403626021,40.41,74703.08,0.9,-0.08341,6e-05,10.57256]
[1776403631056,40.41,74706.46,0.9,-0.08322,5e-05,10.55558]
[1776403637098,40.41,74706.1,0.9,-0.08325,6e-05,10.55781]
[1776403642133,40.41,74703.99,0.9,-0.08337,6e-05,10.56884]
[1776403647331,40.41,74703.97,0.9,-0.08337,6e-05,10.56899]
[1776403654219,40.41,74704.0,0.9,-0.08335,6e-05,10.56577]
[1776403661269,40.41,74708.0,0.9,-0.08313,5e-05,10.54592]
[1776403666304,40.41,74707.67,0.9,-0.08315,5e-05,10.54792]
[1776403671339,40.41,74710.54,0.9,-0.083,5e-05,10.53359]
[1776403676374,40.41,74710.66,0.9,-0.083,5e-05,10.53336]
[1776403681409,40.42,74712.91,0.9,-0.08288,5e-05,10.52225]
[1776403683690,40.42,74714.94,0.9,-0.08277,5e-05,10.51208]
[1776403684563,40.42,74714.94,0.9,-0.08277,5e-05,10.51208]
[1776403691479,40.42,74717.39,0.9,-0.08264,5e-05,10.5004]
[1776403696240,40.42,74718.5,0.9,-0.08259,5e-05,10.49517]
[1776403696516,40.42,74718.9,0.9,-0.08257,5e-05,10.49324]
[1776403696639,40.42,74718.9,0.9,-0.08257,5e-05,10.49324]
[1776403696646,40.42,74718.9,0.9,-0.08257,5e-05,10.49324]
[1776403697522,40.42,74719.17,0.9,-0.08255,5e-05,10.49197]
[1776403698283,40.42,74719.17,0.9,-0.08255,5e-05,10.49197]
[1776403699355,40.42,74719.18,0.9,-0.08255,5e-05,10.49203]
[1776403704882,40.42,74719.17,0.9,-0.08256,5e-05,10.49252]
[1776403705578,40.42,74719.18,0.9,-0.08256,5e-05,10.4928]
[1776403710614,40.42,74719.02,0.9,-0.08256,5e-05,10.49254]
[1776403712812,40.42,74719.05,0.9,-0.08253,5e-05,10.48879]
[1776403712874,40.42,74719.05,0.9,-0.08253,5e-05,10.48858]
[1776403717662,40.42,74705.66,0.9,-0.08326,6e-05,10.55683]
[1776403722698,40.42,74702.31,0.9,-0.08345,6e-05,10.57398]
[1776403725223,40.42,74700.49,0.9,-0.08355,6e-05,10.58327]
[1776403725323,40.42,74700.49,0.9,-0.08355,6e-05,10.58327]
[1776403725422,40.42,74700.42,0.9,-0.08355,6e-05,10.58358]
[1776403727029,40.42,74700.42,0.9,-0.08355,6e-05,10.58358]
[1776403732767,40.41,74698.94,0.9,-0.08361,6e-05,10.58844]
[1776403737803,40.41,74697.27,0.9,-0.08368,6e-05,10.59503]
[1776403742838,40.4,74697.37,0.9,-0.08365,6e-05,10.59252]
[1776403747873,40.4,74698.42,0.9,-0.08357,6e-05,10.58518]
[1776403748962,40.4,74698.42,0.9,-0.08357,6e-05,10.58518]
[1776403754922,40.39,74696.53,0.9,-0.08365,6e-05,10.59217]
[1776403759957,40.39,74685.16,0.9,-0.08426,6e-05,10.64825]
[1776403764992,40.38,74683.37,0.9,-0.08433,6e-05,10.65511]
[1776403770130,40.38,74679.54,0.9,-0.08452,6e-05,10.67234]
[1776403770230,40.38,74679.39,0.9,-0.08452,6e-05,10.67261]
[1776403771852,40.38,74679.18,0.9,-0.08451,6e-05,10.67016]
[1776403773990,40.38,74679.48,0.9,-0.08449,6e-05,10.66835]
[1776403780098,40.38,74683.93,0.9,-0.08423,6e-05,10.64457]
[1776403780684,40.38,74683.93,0.9,-0.08423,6e-05,10.64457]
[1776403781104,40.37,74686.24,0.9,-0.0841,6e-05,10.63226]
[1776403786140,40.37,74686.98,0.9,-0.08403,6e-05,10.62625]
[1776403791175,40.37,74687.51,0.9,-0.08398,6e-05,10.62138]
[1776403796210,40.36,74687.65,0.9,-0.08395,6e-05,10.61856]
[1776403801245,40.36,74688.93,0.9,-0.08386,6e-05,10.60996]
[1776403806280,40.35,74693.65,0.9,-0.08358,6e-05,10.58381]
[1776403809323,40.35,74693.9,0.9,-0.08356,6e-05,10.5818]
[1776403810179,40.35,74690.95,0.9,-0.08372,6e-05,10.59655]
[1776403811386,40.35,74690.88,0.9,-0.08371,6e-05,10.59652]
[1776403812550,40.35,74690.24,0.9,-0.08375,6e-05,10.59942]
[1776403814467,40.35,74690.27,0.9,-0.08374,6e-05,10.59849]
[1776403816713,40.35,74689.78,0.9,-0.08376,6e-05,10.60023]
[1776403822392,40.34,74689.64,0.9,-0.08373,6e-05,10.59825]
[1776403827426,40.34,74690.19,0.9,-0.08368,6e-05,10.59351]
[1776403832462,40.33,74687.3,0.9,-0.0838,6e-05,10.60301]
[1776403836483,40.33,74680.29,0.9,-0.08418,6e-05,10.63774]
[1776403836489,40.33,74680.04,0.9,-0.08419,6e-05,10.63857]
[1776403841525,40.33,74679.69,0.9,-0.0842,6e-05,10.63986]
[1776403841752,40.33,74679.69,0.9,-0.0842,6e-05,10.63986]
[1776403849600,40.33,74677.25,0.9,-0.08432,6e-05,10.65129]
[1776403854635,40.32,74677.24,0.9,-0.08432,6e-05,10.65058]
[1776403862691,40.32,74677.75,0.9,-0.08428,6e-05,10.64667]
[1776403863053,40.32,74677.75,0.9,-0.08428,6e-05,10.64667]
[1776403868733,40.32,74677.63,0.9,-0.08427,6e-05,10.64631]
[1776403870088,40.32,74677.63,0.9,-0.08427,6e-05,10.64631]
[1776403870561,40.32,74677.63,0.9,-0.08427,6e-05,10.64631]
[1776403870747,40.32,74687.06,0.9,-0.08374,6e-05,10.59757]
[1776403872584,40.32,74691.09,0.9,-0.08352,6e-05,10.57647]
[1776403873461,40.32,74691.84,0.9,-0.08347,6e-05,10.5722]
[1776403874390,40.32,74691.99,0.9,-0.08346,6e-05,10.57102]
[1776403879811,40.31,74691.36,0.9,-0.08347,6e-05,10.57182]
[1776403884846,40.31,74691.2,0.9,-0.08346,6e-05,10.57067]
[1776403889882,40.3,74690.21,0.9,-0.08349,6e-05,10.57383]
[1776403892877,40.3,74690.21,0.9,-0.08349,6e-05,10.57383]
[1776403897047,40.3,74688.08,0.9,-0.08356,6e-05,10.57947]
[1776403898509,40.3,74688.08,0.9,-0.08355,6e-05,10.57832]
[1776403901811,40.3,74674.44,0.9,-0.0843,6e-05,10.64715]
[1776403902560,40.3,74674.44,0.9,-0.0843,6e-05,10.64715]
[1776403902606,40.29,74663.79,0.9,-0.08489,6e-05,10.70137]
[1776403904410,40.29,74662.8,0.9,-0.08494,6e-05,10.70647]
[1776403905307,40.29,74662.88,0.9,-0.08493,6e-05,10.70566]
[1776403912037,40.29,74666.03,0.9,-0.08474,6e-05,10.68799]
[1776403913424,40.29,74666.03,0.9,-0.08474,6e-05,10.68799]
[1776403919087,40.29,74667.18,0.9,-0.08466,6e-05,10.68081]
[1776403920554,40.29,74667.18,0.9,-0.08466,6e-05,10.68081]
[1776403929160,40.28,74667.04,0.9,-0.08465,6e-05,10.67959]
[1776403931589,40.28,74667.18,0.9,-0.08464,6e-05,10.67887]
[1776403934855,40.28,74678.98,0.9,-0.08398,6e-05,10.61745]
[1776403935206,40.28,74678.91,0.9,-0.08398,6e-05,10.61736]
[1776403940314,40.28,74679.63,0.9,-0.08392,6e-05,10.6119]
[1776403940421,40.28,74679.74,0.9,-0.08391,6e-05,10.61091]
[1776403944949,40.28,74677.55,0.9,-0.08402,6e-05,10.62169]
[1776403945828,40.28,74677.55,0.9,-0.08402,6e-05,10.62169]
[1776403945276,40.27,74678.62,0.9,-0.08396,6e-05,10.61575]
[1776403948161,40.27,74678.7,0.9,-0.08395,6e-05,10.61491]
[1776403949265,40.27,74680.05,0.9,-0.08387,6e-05,10.60711]
[1776403949337,40.27,74680.05,0.9,-0.08387,6e-05,10.60711]
[1776403949348,40.27,74680.05,0.9,-0.08387,6e-05,10.60711]
[1776403950126,40.27,74681.79,0.9,-0.08377,6e-05,10.59776]
[1776403951153,40.27,74681.66,0.9,-0.08377,6e-05,10.59802]
[1776403951970,40.27,74681.73,0.9,-0.08374,6e-05,10.59388]
[1776403953399,40.27,74682.06,0.9,-0.08372,6e-05,10.59179]
[1776403954323,40.27,74682.43,0.9,-0.08369,6e-05,10.58951]
[1776403955425,40.27,74682.21,0.9,-0.0837,6e-05,10.59026]
[1776403955497,40.27,74682.0,0.9,-0.08371,6e-05,10.59096]
[1776403958471,40.27,74682.32,0.9,-0.08369,6e-05,10.5893]
[1776403960410,40.27,74667.95,0.9,-0.08449,6e-05,10.66313]
[1776403963499,40.27,74664.71,0.9,-0.08467,6e-05,10.67944]
[1776403969444,40.26,74665.4,0.9,-0.08462,6e-05,10.67498]
[1776403971685,40.26,74665.4,0.9,-0.08462,6e-05,10.67498]
[1776403977501,40.26,74665.12,0.9,-0.08462,6e-05,10.67534]
[1776403979196,40.26,74665.12,0.9,-0.08462,6e-05,10.67534]
[1776403984550,40.26,74665.29,0.9,-0.0846,6e-05,10.67347]
[1776403989584,40.26,74665.4,0.9,-0.08459,6e-05,10.67218]
[1776403994129,40.26,74673.53,0.9,-0.08413,6e-05,10.62985]
[1776403994131,40.26,74673.53,0.9,-0.08413,6e-05,10.62985]
[1776403994963,40.26,74673.46,0.9,-0.08413,6e-05,10.63012]
[1776403995588,40.26,74673.46,0.9,-0.08413,6e-05,10.63012]
[1776403996608,40.26,74673.32,0.9,-0.08414,6e-05,10.63075]
[1776403996654,40.26,74673.32,0.9,-0.08414,6e-05,10.63075]
[1776403998639,40.26,74681.78,0.9,-0.08367,6e-05,10.58714]
[1776403998655,40.26,74684.18,0.9,-0.08353,6e-05,10.5748]
[1776403999680,40.26,74684.18,0.9,-0.08353,6e-05,10.5748]
[1776404000457,40.26,74685.36,0.9,-0.08346,6e-05,10.56837]
[1776404000645,40.26,74685.36,0.9,-0.08346,6e-05,10.56837]
[1776404002770,40.25,74684.92,0.9,-0.08348,6e-05,10.5699]
[1776404002865,40.25,74684.73,0.9,-0.08349,6e-05,10.57051]
[1776404004990,40.25,74684.7,0.9,-0.08349,6e-05,10.57067]
[1776404006016,40.25,74683.98,0.9,-0.08353,6e-05,10.57437]
[1776404006788,40.25,74683.98,0.9,-0.08353,6e-05,10.57437]
[1776404013761,40.25,74684.1,0.9,-0.0835,6e-05,10.5703]
[1776404014981,40.25,74684.53,0.9,-0.08348,6e-05,10.5681]
[1776404015068,40.25,74684.53,0.9,-0.08348,6e-05,10.5681]
[1776404018406,40.25,74684.36,0.9,-0.08348,6e-05,10.56898]
[1776404018448,40.25,74684.36,0.9,-0.08348,6e-05,10.56898]
[1776404018450,40.25,74684.36,0.9,-0.08348,6e-05,10.56898]
[1776404019245,40.25,74678.71,0.9,-0.0838,6e-05,10.59798]
[1776404020757,40.25,74677.76,0.9,-0.08385,6e-05,10.60282]
[1776404022230,40.25,74677.69,0.9,-0.08385,6e-05,10.60313]
[1776404025679,40.25,74680.06,0.9,-0.08372,6e-05,10.59072]
[1776404026394,40.25,74679.13,0.9,-0.08377,6e-05,10.59546]
[1776404027117,40.25,74679.16,0.9,-0.08377,6e-05,10.59526]
[1776404032894,40.25,74679.18,0.9,-0.08377,6e-05,10.59488]
[1776404037928,40.25,74679.07,0.9,-0.08377,6e-05,10.59528]
[1776404042964,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404043201,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404043322,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404043338,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404043394,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404043923,40.25,74680.92,0.9,-0.08367,6e-05,10.58566]
[1776404044753,40.25,74683.85,0.9,-0.0835,6e-05,10.57062]
[1776404045340,40.25,74685.44,0.9,-0.08342,6e-05,10.56249]
[1776404047762,40.25,74686.17,0.9,-0.08338,6e-05,10.55878]
[1776404052981,40.25,74685.91,0.9,-0.08339,6e-05,10.56036]
[1776404058069,40.25,74688.24,0.9,-0.08327,6e-05,10.5489]
[1776404063995,40.25,74688.17,0.9,-0.08328,6e-05,10.54961]
[1776404068286,40.25,74688.48,0.9,-0.08326,6e-05,10.54849]
[1776404068998,40.25,74688.48,0.9,-0.08326,6e-05,10.54849]
[1776404069146,40.25,74695.72,0.9,-0.08287,6e-05,10.51161]
[1776404074839,40.25,74698.09,0.9,-0.0827,6e-05,10.49527]
[1776404080226,40.25,74698.77,0.9,-0.08265,5e-05,10.49062]
[1776404085261,40.25,74698.7,0.9,-0.08265,5e-05,10.49019]
[1776404089216,40.25,74698.8,0.9,-0.08264,5e-05,10.48938]
[1776404094323,40.25,74698.99,0.9,-0.08262,5e-05,10.48722]
[1776404100366,40.24,74698.88,0.9,-0.08262,5e-05,10.48694]
[1776404101539,40.24,74698.88,0.9,-0.08262,5e-05,10.48694]
[1776404103543,40.24,74697.4,0.9,-0.08269,6e-05,10.49422]
[1776404108094,40.24,74696.19,0.9,-0.08275,6e-05,10.49963]
[1776404112102,40.24,74696.12,0.9,-0.08275,6e-05,10.49968]
[1776404112979,40.24,74696.12,0.9,-0.08275,6e-05,10.49968]
[1776404114021,40.24,74696.12,0.9,-0.08275,6e-05,10.49937]
[1776404115881,40.24,74696.12,0.9,-0.08275,6e-05,10.49907]
[1776404116545,40.24,74696.26,0.9,-0.08274,6e-05,10.49805]
[1776404119336,40.24,74695.89,0.9,-0.08275,6e-05,10.49951]
[1776404120991,40.24,74695.89,0.9,-0.08275,6e-05,10.49937]
[1776404123385,40.24,74695.93,0.9,-0.08274,6e-05,10.49874]
[1776404124219,40.24,74695.93,0.9,-0.08274,6e-05,10.4986]
[1776404125057,40.24,74695.93,0.9,-0.08274,6e-05,10.4986]
[1776404125353,40.24,74695.96,0.9,-0.08274,6e-05,10.49831]
[1776404125546,40.24,74700.37,0.9,-0.08249,5e-05,10.47563]
[1776404127316,40.24,74702.82,0.9,-0.08236,5e-05,10.46268]
[1776404132594,40.23,74705.47,0.9,-0.08216,5e-05,10.4434]
[1776404137681,40.23,74704.22,0.9,-0.08221,5e-05,10.44823]
[1776404144749,40.22,74702.46,0.9,-0.08229,5e-05,10.45477]
[1776404144849,40.22,74702.46,0.9,-0.08228,5e-05,10.45395]
[1776404146824,40.22,74702.46,0.9,-0.08228,5e-05,10.45395]
[1776404146861,40.22,74702.42,0.9,-0.08228,5e-05,10.45401]
[1776404152166,40.22,74705.62,0.9,-0.08208,5e-05,10.43568]
[1776404154121,40.22,74705.43,0.9,-0.08208,5e-05,10.43589]
[1776404156165,40.21,74702.94,0.9,-0.08221,5e-05,10.44783]
[1776404161310,40.21,74700.47,0.9,-0.08233,5e-05,10.4584]
[1776404161330,40.21,74700.47,0.9,-0.08233,5e-05,10.4584]
[1776404161801,40.21,74695.55,0.9,-0.08259,6e-05,10.48313]
[1776404166835,40.21,74690.33,0.9,-0.08289,6e-05,10.51103]
[1776404167424,40.21,74690.33,0.9,-0.08289,6e-05,10.51103]
[1776404169383,40.21,74690.26,0.9,-0.0829,6e-05,10.51178]
[1776404170225,40.21,74690.37,0.9,-0.0829,6e-05,10.51141]
[1776404172502,40.21,74691.1,0.9,-0.08286,6e-05,10.50806]
[1776404173280,40.21,74691.1,0.9,-0.08286,6e-05,10.50827]
[1776404178921,40.22,74696.78,0.9,-0.08256,5e-05,10.48056]
[1776404183956,40.22,74698.98,0.9,-0.08246,5e-05,10.4706]
[1776404188991,40.22,74700.28,0.9,-0.0824,5e-05,10.46531]
[1776404194029,40.22,74700.57,0.9,-0.08237,5e-05,10.46181]
[1776404200071,40.23,74699.82,0.9,-0.08243,5e-05,10.4673]
[1776404200140,40.23,74699.82,0.9,-0.08243,5e-05,10.4673]
[1776404207120,40.23,74699.27,0.9,-0.08248,5e-05,10.47205]
[1776404212591,40.23,74699.24,0.9,-0.08249,5e-05,10.47248]
[1776404218197,40.24,74701.25,0.9,-0.08241,5e-05,10.4651]
[1776404222322,40.24,74690.21,0.9,-0.08303,6e-05,10.52248]
[1776404223168,40.24,74688.6,0.9,-0.08312,6e-05,10.53094]
[1776404224026,40.24,74688.6,0.9,-0.08312,6e-05,10.53094]
[1776404232252,40.24,74684.58,0.9,-0.08336,6e-05,10.55319]
[1776404237310,40.25,74687.37,0.9,-0.08321,6e-05,10.53977]
[1776404242365,40.25,74688.73,0.9,-0.08315,6e-05,10.53393]
[1776404243186,40.25,74688.73,0.9,-0.08315,6e-05,10.53393]
[1776404249414,40.25,74698.98,0.9,-0.0826,5e-05,10.48325]
[1776404257469,40.26,74697.23,0.9,-0.0827,6e-05,10.49101]
[1776404258648,40.26,74697.23,0.9,-0.0827,6e-05,10.49101]
[1776404258651,40.26,74697.23,0.9,-0.0827,6e-05,10.49101]
[1776404258654,40.26,74697.23,0.9,-0.0827,6e-05,10.49101]
[1776404262210,40.26,74692.12,0.9,-0.08299,6e-05,10.51836]
[1776404267539,40.26,74696.86,0.9,-0.08274,6e-05,10.49539]
[1776404268230,40.26,74696.86,0.9,-0.08274,6e-05,10.49539]
[1776404276602,40.27,74701.95,0.9,-0.08249,5e-05,10.47186]
[1776404280600,40.27,74701.77,0.9,-0.08251,5e-05,10.4736]
[1776404286038,40.27,74700.47,0.9,-0.08259,5e-05,10.48161]
[1776404288457,40.27,74699.08,0.9,-0.08268,5e-05,10.48948]
[1776404293722,40.28,74702.74,0.9,-0.08249,5e-05,10.47239]
[1776404299242,40.28,74705.38,0.9,-0.08236,5e-05,10.46023]
[1776404304799,40.28,74708.23,0.9,-0.08223,5e-05,10.44747]
[1776404309079,40.28,74707.06,0.9,-0.0823,5e-05,10.45428]
[1776404310094,40.28,74707.02,0.9,-0.0823,5e-05,10.45476]
[1776404311016,40.28,74707.13,0.9,-0.0823,5e-05,10.45447]
[1776404313248,40.29,74707.49,0.9,-0.08226,5e-05,10.44981]
[1776404322925,40.29,74704.26,0.9,-0.08247,5e-05,10.46924]
[1776404323717,40.29,74704.26,0.9,-0.08247,5e-05,10.46924]
[1776404326755,40.29,74703.4,0.9,-0.08253,5e-05,10.47432]
[1776404332994,40.3,74702.36,0.9,-0.0826,5e-05,10.48116]
[1776404340044,40.3,74703.25,0.9,-0.08257,5e-05,10.47809]
[1776404345079,40.3,74707.56,0.9,-0.08234,5e-05,10.45725]
[1776404352128,40.31,74708.54,0.9,-0.08231,5e-05,10.45401]
[1776404354241,40.31,74706.63,0.9,-0.08241,5e-05,10.46399]
[1776404360183,40.31,74704.3,0.9,-0.08256,5e-05,10.47739]
[1776404362102,40.31,74704.58,0.9,-0.08254,5e-05,10.47616]
[1776404362881,40.31,74704.76,0.9,-0.08254,5e-05,10.47545]
[1776404369249,40.31,74703.99,0.9,-0.08259,5e-05,10.48081]
[1776404371354,40.31,74703.13,0.9,-0.08262,5e-05,10.48222]
[1776404371828,40.31,74703.13,0.9,-0.08262,5e-05,10.48222]
[1776404372034,40.31,74703.13,0.9,-0.08262,5e-05,10.48222]
[1776404372274,40.31,74680.81,0.9,-0.08386,6e-05,10.59661]
[1776404372319,40.31,74680.81,0.9,-0.08386,6e-05,10.59661]
[1776404374410,40.31,74675.35,0.9,-0.08416,6e-05,10.6246]
[1776404374425,40.31,74675.35,0.9,-0.08416,6e-05,10.6246]
[1776404374570,40.31,74675.35,0.9,-0.08416,6e-05,10.6246]
[1776404376142,40.31,74674.99,0.9,-0.08418,6e-05,10.62641]
[1776404377374,40.31,74675.69,0.9,-0.08414,6e-05,10.6227]
[1776404383351,40.31,74679.42,0.9,-0.08393,6e-05,10.60329]
[1776404388389,40.31,74679.1,0.9,-0.08394,6e-05,10.60472]
[1776404393426,40.31,74667.76,0.9,-0.08457,6e-05,10.66269]
[1776404394607,40.31,74664.17,0.9,-0.08477,6e-05,10.68102]
[1776404395472,40.31,74663.24,0.9,-0.08482,6e-05,10.68546]
[1776404395929,40.31,74663.24,0.9,-0.08482,6e-05,10.68546]
[1776404401480,40.31,74661.65,0.9,-0.0849,6e-05,10.69255]
[1776404402518,40.31,74661.65,0.9,-0.0849,6e-05,10.69255]
[1776404403508,40.31,74661.76,0.9,-0.08489,6e-05,10.69181]
[1776404407155,40.31,74661.76,0.9,-0.08488,6e-05,10.69129]
[1776404408146,40.31,74661.73,0.9,-0.08488,6e-05,10.69112]
[1776404408515,40.31,74661.73,0.9,-0.08488,6e-05,10.69096]
[1776404408828,40.31,74661.73,0.9,-0.08488,6e-05,10.69096]
[1776404408881,40.31,74648.68,0.9,-0.08562,6e-05,10.75828]
[1776404410492,40.31,74645.37,0.9,-0.0858,6e-05,10.77523]
[1776404412102,40.31,74642.68,0.9,-0.08595,6e-05,10.78888]
[1776404413188,40.3,74642.68,0.9,-0.08594,6e-05,10.78829]
[1776404416038,40.3,74629.27,0.9,-0.08669,6e-05,10.85643]
[1776404420762,40.3,74629.31,0.9,-0.08668,6e-05,10.85506]
[1776404422886,40.3,74636.04,0.9,-0.08629,6e-05,10.81943]
[1776404423184,40.3,74636.04,0.9,-0.08629,6e-05,10.81943]
[1776404423404,40.3,74641.09,0.9,-0.08599,6e-05,10.79266]
[1776404429149,40.29,74646.81,0.9,-0.08566,6e-05,10.76202]
[1776404429819,40.29,74646.81,0.9,-0.08566,6e-05,10.76184]
[1776404433764,40.29,74651.43,0.9,-0.08536,6e-05,10.73389]
[1776404434038,40.29,74651.68,0.9,-0.08535,6e-05,10.73247]
[1776404439602,40.3,74659.38,0.9,-0.08495,6e-05,10.69563]
[1776404441492,40.3,74659.66,2.8,-0.08494,6e-05,10.69543]
[1776404446655,40.31,74660.58,2.8,-0.08492,6e-05,10.69318]
[1776404449983,40.31,74663.08,2.8,-0.08481,6e-05,10.68279]
[1776404450042,40.31,74663.56,2.8,-0.08479,6e-05,10.68095]
[1776404454094,40.31,74666.16,2.8,-0.08464,6e-05,10.66742]
[1776404459947,40.31,74666.33,2.8,-0.08462,6e-05,10.66617]
[1776404461240,40.31,74666.33,2.8,-0.08462,6e-05,10.66617]
[1776404462028,40.31,74666.33,2.8,-0.08462,6e-05,10.66611]
[1776404462143,40.31,74666.33,2.8,-0.08462,6e-05,10.66611]
[1776404463162,40.31,74666.44,2.8,-0.08462,6e-05,10.66547]
[1776404467749,40.31,74674.33,2.8,-0.08418,6e-05,10.62477]
[1776404472901,40.31,74678.55,2.8,-0.08394,6e-05,10.60304]
[1776404474717,40.31,74681.01,2.8,-0.0838,6e-05,10.59045]
[1776404481093,40.31,74685.12,2.8,-0.08358,6e-05,10.56968]
[1776404482259,40.31,74685.12,2.8,-0.08358,6e-05,10.56968]
[1776404488205,40.31,74685.04,2.8,-0.08358,6e-05,10.57024]
[1776404497206,40.31,74685.86,2.8,-0.08352,6e-05,10.56299]
[1776404500127,40.31,74686.0,2.8,-0.08351,6e-05,10.56233]
[1776404503369,40.31,74685.22,2.8,-0.08356,6e-05,10.5664]
[1776404506967,40.31,74680.39,2.8,-0.08382,6e-05,10.59123]
[1776404510232,40.31,74681.42,2.8,-0.08377,6e-05,10.58592]
[1776404510239,40.31,74681.42,2.8,-0.08377,6e-05,10.58592]
[1776404510241,40.31,74681.42,2.8,-0.08377,6e-05,10.58592]
[1776404510954,40.31,74681.42,2.8,-0.08377,6e-05,10.58592]
[1776404512399,40.31,74681.42,2.8,-0.08377,6e-05,10.58592]
[1776404513370,40.31,74681.45,2.8,-0.08377,6e-05,10.58576]
[1776404519360,40.31,74680.68,2.8,-0.08381,6e-05,10.58974]
[1776404521458,40.31,74680.68,2.8,-0.08381,6e-05,10.58974]
[1776404521458,40.31,74680.68,2.8,-0.08381,6e-05,10.58974]
[1776404528423,40.31,74684.34,2.8,-0.08361,6e-05,10.57097]
[1776404530270,40.31,74685.89,2.8,-0.08352,6e-05,10.56307]
[1776404531993,40.31,74685.74,2.8,-0.08353,6e-05,10.56393]
[1776404535867,40.31,74684.03,2.8,-0.08363,6e-05,10.57283]
[1776404540177,40.31,74681.78,2.8,-0.08375,6e-05,10.58443]
[1776404541359,40.31,74681.78,2.8,-0.08375,6e-05,10.58444]
[1776404546549,40.31,74682.01,2.8,-0.08374,6e-05,10.58333]
[1776404548874,40.31,74682.23,2.8,-0.08373,6e-05,10.58222]
[1776404549003,40.31,74682.23,2.8,-0.08373,6e-05,10.58222]
[1776404549914,40.31,74681.44,2.8,-0.08377,6e-05,10.58629]
[1776404551344,40.31,74679.57,2.8,-0.08387,6e-05,10.59587]
[1776404557011,40.31,74679.61,2.8,-0.08385,6e-05,10.59227]
[1776404561249,40.31,74679.98,2.8,-0.08383,6e-05,10.59038]
[1776404562421,40.31,74679.91,2.8,-0.08383,6e-05,10.59073]
[1776404568703,40.31,74681.52,2.8,-0.08374,6e-05,10.58244]
[1776404572667,40.31,74679.94,2.8,-0.08383,6e-05,10.59049]
[1776404573474,40.31,74679.94,2.8,-0.08383,6e-05,10.59049]
[1776404577778,40.31,74679.75,2.8,-0.08384,6e-05,10.59133]
[1776404582787,40.31,74680.92,2.8,-0.08377,6e-05,10.58491]
[1776404589631,40.31,74682.9,2.8,-0.08366,6e-05,10.57438]
[1776404595132,40.31,74683.58,2.8,-0.08362,6e-05,10.57074]
[1776404595761,40.31,74681.96,2.8,-0.08371,6e-05,10.57902]
[1776404600673,40.31,74679.04,2.8,-0.08387,6e-05,10.59394]
[1776404605962,40.31,74679.24,2.8,-0.08385,6e-05,10.59249]
[1776404610999,40.31,74682.12,2.8,-0.08367,6e-05,10.57426]
[1776404620063,40.31,74681.87,2.8,-0.08368,6e-05,10.57566]
[1776404625098,40.31,74676.0,2.8,-0.08401,6e-05,10.60584]
[1776404631115,40.31,74672.14,2.8,-0.08422,6e-05,10.62554]
[1776404631116,40.31,74672.14,2.8,-0.08422,6e-05,10.62554]
[1776404636175,40.31,74670.78,2.8,-0.0843,6e-05,10.63218]
[1776404642217,40.31,74666.59,2.8,-0.08453,6e-05,10.65324]
[1776404643048,40.31,74666.59,2.8,-0.08453,6e-05,10.65324]
[1776404650272,40.31,74664.86,2.8,-0.08461,6e-05,10.66127]
[1776404655308,40.31,74664.9,2.8,-0.0846,6e-05,10.66041]
[1776404661350,40.3,74665.23,2.8,-0.08458,6e-05,10.65792]
[1776404666385,40.3,74665.51,2.8,-0.08455,6e-05,10.65582]
[1776404671421,40.3,74664.78,2.8,-0.08456,6e-05,10.6555]
[1776404675449,40.3,74649.35,2.8,-0.08543,6e-05,10.73444]
[1776404677161,40.3,74648.55,2.8,-0.08547,6e-05,10.73832]
[1776404682499,40.3,74646.64,2.8,-0.08556,6e-05,10.74669]
[1776404687535,40.29,74646.86,2.8,-0.08553,6e-05,10.7444]
[1776404692570,40.29,74647.73,2.8,-0.08547,6e-05,10.73889]
[1776404694222,40.29,74648.82,2.8,-0.08541,6e-05,10.73307]
[1776404694262,40.29,74648.82,2.8,-0.08541,6e-05,10.73307]
[1776404694319,40.29,74648.82,2.8,-0.08541,6e-05,10.73307]
[1776404694484,40.29,74648.82,2.8,-0.08541,6e-05,10.73307]
[1776404694517,40.29,74648.82,2.8,-0.08541,6e-05,10.73307]
[1776404694584,40.29,74662.35,2.8,-0.08465,6e-05,10.66312]
[1776404695128,40.29,74662.35,2.8,-0.08465,6e-05,10.66312]
[1776404696614,40.29,74666.65,2.8,-0.08441,6e-05,10.64093]
[1776404696902,40.29,74670.36,2.8,-0.0842,6e-05,10.62179]
[1776404701205,40.29,74668.36,2.8,-0.08431,6e-05,10.63205]
[1776404701954,40.29,74665.59,2.8,-0.08447,6e-05,10.64627]
[1776404702583,40.29,74665.59,2.8,-0.08447,6e-05,10.64627]
[1776404702585,40.29,74665.59,2.8,-0.08447,6e-05,10.64627]
[1776404708659,40.29,74653.07,2.8,-0.08516,6e-05,10.71018]
[1776404709456,40.29,74653.21,2.8,-0.08515,6e-05,10.70946]
[1776404710313,40.29,74653.6,2.8,-0.08513,6e-05,10.70716]
[1776404712681,40.29,74654.89,2.8,-0.08505,6e-05,10.70022]
[1776404719763,40.29,74664.19,2.8,-0.08453,6e-05,10.65173]
[1776404721224,40.29,74664.19,2.8,-0.08453,6e-05,10.65173]
[1776404723586,40.29,74664.25,2.8,-0.08452,6e-05,10.65128]
[1776404723588,40.29,74664.25,2.8,-0.08452,6e-05,10.65128]
[1776404724775,40.29,74664.33,2.8,-0.08452,6e-05,10.65082]
[1776404725772,40.29,74664.39,2.8,-0.08451,6e-05,10.65046]
[1776404726474,40.29,74664.39,2.8,-0.08451,6e-05,10.65046]
[1776404729112,40.29,74666.17,2.8,-0.08441,6e-05,10.64116]
[1776404734871,40.29,74666.12,2.8,-0.08439,6e-05,10.63769]
[1776404739906,40.28,74667.93,2.8,-0.08428,6e-05,10.62817]
[1776404745278,40.28,74670.29,2.8,-0.08415,6e-05,10.6159]
[1776404750302,40.28,74676.18,2.8,-0.08382,6e-05,10.58556]
[1776404754424,40.28,74676.18,2.8,-0.08382,6e-05,10.58556]
[1776404759937,40.28,74675.93,2.8,-0.08384,6e-05,10.58711]
[1776404768110,40.29,74676.18,2.8,-0.08383,6e-05,10.58617]
[1776404773144,40.29,74676.26,2.8,-0.08383,6e-05,10.58594]
[1776404778180,40.29,74678.39,2.8,-0.08371,6e-05,10.57522]
[1776404783215,40.29,74677.14,2.8,-0.08378,6e-05,10.5819]
[1776404788250,40.29,74676.43,2.8,-0.08382,6e-05,10.58574]
[1776404794291,40.29,74676.87,2.8,-0.08378,6e-05,10.58031]
[1776404799327,40.29,74673.43,2.8,-0.08397,6e-05,10.5981]
[1776404804362,40.29,74671.02,2.8,-0.0841,6e-05,10.61049]
[1776404806549,40.29,74667.11,2.8,-0.08432,6e-05,10.63056]
[1776404808931,40.29,74664.92,2.8,-0.08444,6e-05,10.64163]
[1776404814432,40.29,74663.57,2.8,-0.08451,6e-05,10.64816]
[1776404819098,40.29,74663.46,2.8,-0.08452,6e-05,10.64846]
[1776404824502,40.29,74663.43,2.8,-0.08452,6e-05,10.64823]
[1776404827601,40.29,74663.43,2.8,-0.08452,6e-05,10.64823]
[1776404830177,40.28,74668.04,2.8,-0.08425,6e-05,10.62416]
[1776404831051,40.28,74668.75,2.8,-0.08421,6e-05,10.62047]
[1776404831519,40.28,74668.75,2.8,-0.08421,6e-05,10.62047]
[1776404836585,40.28,74670.73,2.8,-0.0841,6e-05,10.61004]
[1776404837706,40.28,74670.73,2.8,-0.0841,6e-05,10.61004]
[1776404842818,40.28,74676.43,2.8,-0.08378,6e-05,10.58071]
[1776404849677,40.28,74677.56,2.8,-0.08372,6e-05,10.57488]
[1776404854714,40.28,74683.9,2.8,-0.08335,6e-05,10.53908]
[1776404854819,40.28,74683.9,2.8,-0.08335,6e-05,10.53908]
[1776404860125,40.28,74687.17,2.8,-0.08317,6e-05,10.52271]
[1776404867808,40.29,74688.42,2.8,-0.08311,6e-05,10.5172]
[1776404867833,40.29,74688.42,2.8,-0.08311,6e-05,10.5172]
[1776404874507,40.29,74692.99,2.8,-0.08286,6e-05,10.49444]
[1776404879892,40.29,74694.34,2.8,-0.0828,6e-05,10.48877]
[1776404884927,40.29,74699.01,2.8,-0.08256,5e-05,10.46602]
[1776404885850,40.29,74699.01,2.8,-0.08256,5e-05,10.46602]
[1776404885852,40.29,74699.01,2.8,-0.08256,5e-05,10.46602]
[1776404890969,40.3,74703.73,2.8,-0.08231,5e-05,10.44344]
[1776404893443,40.3,74704.24,2.8,-0.08229,5e-05,10.44113]
[1776404896057,40.3,74708.27,2.8,-0.08208,5e-05,10.42145]
[1776404900827,40.3,74706.73,2.8,-0.08217,5e-05,10.43042]
[1776404903172,40.3,74704.33,2.8,-0.08231,5e-05,10.44319]
[1776404905493,40.3,74704.0,2.8,-0.08233,5e-05,10.44558]
[1776404907086,40.3,74701.79,2.8,-0.08246,5e-05,10.45731]
[1776404909151,40.31,74704.38,2.8,-0.08232,5e-05,10.44461]
[1776404910158,40.31,74705.34,2.8,-0.08228,5e-05,10.44014]
[1776404912450,40.31,74704.08,2.8,-0.08233,5e-05,10.44364]
[1776404913261,40.31,74704.08,2.8,-0.08233,5e-05,10.44387]
[1776404918605,40.31,74704.08,2.8,-0.08234,5e-05,10.44454]
[1776404918606,40.31,74704.08,2.8,-0.08234,5e-05,10.44454]
[1776404918607,40.31,74704.08,2.8,-0.08234,5e-05,10.44454]
[1776404921227,40.31,74701.3,2.8,-0.0825,5e-05,10.45964]
[1776404924427,40.31,74700.82,2.8,-0.08253,5e-05,10.46306]
[1776404930247,40.32,74699.77,2.8,-0.08261,5e-05,10.47008]
[1776404935282,40.32,74699.65,2.8,-0.08263,5e-05,10.47183]
[1776404941330,40.32,74700.7,2.8,-0.08259,5e-05,10.46785]
[1776404941905,40.32,74700.7,2.8,-0.08259,5e-05,10.46785]
[1776404947852,40.32,74701.76,2.8,-0.08254,5e-05,10.46363]
[1776404958450,40.33,74702.34,2.8,-0.08254,5e-05,10.46357]
[1776404964492,40.33,74702.14,2.8,-0.08256,5e-05,10.46599]
[1776404969528,40.33,74701.91,2.8,-0.08259,5e-05,10.46831]
[1776404974563,40.34,74703.09,2.8,-0.08251,5e-05,10.46004]
[1776404979597,40.34,74703.59,2.8,-0.0825,5e-05,10.45868]
[1776404980628,40.34,74703.59,2.8,-0.0825,5e-05,10.45868]
[1776404986051,40.34,74703.48,2.8,-0.08252,5e-05,10.46043]
[1776404990211,40.34,74703.4,2.8,-0.08253,5e-05,10.46201]
[1776404992106,40.35,74704.17,2.8,-0.08249,5e-05,10.45856]
[1776404995607,40.35,74701.46,2.8,-0.08265,5e-05,10.47305]
[1776404999980,40.35,74698.3,2.8,-0.08283,6e-05,10.49017]
[1776405006129,40.35,74687.08,2.8,-0.08346,6e-05,10.54837]
[1776405015808,40.35,74686.82,2.8,-0.08348,6e-05,10.55033]
[1776405023906,40.35,74686.82,2.8,-0.08349,6e-05,10.55112]
[1776405028941,40.35,74688.25,2.8,-0.08342,6e-05,10.54425]
[1776405033980,40.36,74694.68,2.8,-0.08305,6e-05,10.50866]
[1776405039019,40.36,74694.85,2.8,-0.08305,6e-05,10.5086]
[1776405044054,40.36,74694.81,2.8,-0.08306,6e-05,10.50966]
[1776405051102,40.36,74694.69,2.8,-0.08308,6e-05,10.5115]
[1776405052247,40.36,74694.69,2.8,-0.08308,6e-05,10.5115]
[1776405057339,40.36,74694.69,2.8,-0.08309,6e-05,10.51237]
[1776405063187,40.37,74694.4,2.8,-0.08311,6e-05,10.515]
[1776405068223,40.37,74693.97,2.8,-0.08315,6e-05,10.51795]
[1776405073257,40.37,74694.44,2.8,-0.08313,6e-05,10.51625]
[1776405078292,40.37,74694.54,2.8,-0.08313,6e-05,10.51642]
[1776405083327,40.37,74694.51,2.8,-0.08314,6e-05,10.51726]
[1776405088362,40.37,74697.22,2.8,-0.083,6e-05,10.50435]
[1776405093397,40.38,74697.72,2.8,-0.08296,6e-05,10.49933]
[1776405098432,40.38,74696.54,2.8,-0.08303,6e-05,10.50632]
[1776405103467,40.38,74696.29,2.8,-0.08306,6e-05,10.50858]
[1776405108502,40.38,74694.06,2.8,-0.08319,6e-05,10.52098]
[1776405113539,40.38,74694.32,2.8,-0.08319,6e-05,10.52062]
[1776405119083,40.39,74694.47,2.8,-0.08319,6e-05,10.52078]
[1776405124153,40.39,74699.31,2.8,-0.08293,6e-05,10.49698]
[1776405131095,40.39,74705.13,2.8,-0.08263,5e-05,10.46882]
[1776405137707,40.39,74715.63,2.8,-0.08207,5e-05,10.41752]
[1776405138721,40.39,74715.63,2.8,-0.08207,5e-05,10.41752]
[1776405144756,40.4,74729.17,2.8,-0.08135,5e-05,10.3502]
[1776405149507,40.4,74729.79,2.8,-0.08133,5e-05,10.34784]
[1776405154827,40.4,74740.08,2.8,-0.08077,5e-05,10.29461]
[1776405156377,40.4,74741.01,2.8,-0.08072,5e-05,10.29037]
[1776405161774,40.41,74741.68,2.8,-0.08071,5e-05,10.2893]
[1776405166065,40.41,74738.27,2.8,-0.08091,5e-05,10.30827]
[1776405167903,40.41,74738.03,2.8,-0.08093,5e-05,10.31031]
[1776405171180,40.42,74738.06,2.8,-0.08095,5e-05,10.31175]
[1776405176768,40.42,74731.48,2.8,-0.08133,5e-05,10.34691]
[1776405179088,40.42,74730.0,2.8,-0.08141,5e-05,10.35472]
[1776405181536,40.43,74729.68,2.8,-0.08144,5e-05,10.3576]
[1776405187152,40.43,74721.95,2.8,-0.08188,5e-05,10.39863]
[1776405187153,40.43,74721.95,2.8,-0.08188,5e-05,10.39863]
[1776405187223,40.43,74721.95,2.8,-0.08188,5e-05,10.39863]
[1776405188001,40.43,74721.95,2.8,-0.08188,5e-05,10.39863]
[1776405193095,40.43,74721.9,2.8,-0.0819,5e-05,10.40039]
[1776405196633,40.43,74722.11,2.8,-0.08189,5e-05,10.39983]
[1776405202157,40.44,74720.79,2.8,-0.08198,5e-05,10.40825]
[1776405207193,40.44,74721.29,2.8,-0.08197,5e-05,10.40694]
[1776405212356,40.44,74721.93,2.8,-0.08192,5e-05,10.40159]
[1776405218971,40.44,74722.13,2.8,-0.08192,5e-05,10.40161]
[1776405219529,40.45,74721.56,2.8,-0.08196,5e-05,10.40526]
[1776405225319,40.45,74721.9,2.8,-0.08196,5e-05,10.40504]
[1776405227867,40.45,74721.22,2.8,-0.082,5e-05,10.40874]
[1776405230395,40.45,74714.28,2.8,-0.08238,5e-05,10.44468]
[1776405230395,40.45,74714.28,2.8,-0.08238,5e-05,10.44468]
[1776405231294,40.45,74711.78,2.8,-0.08252,5e-05,10.45762]
[1776405236820,40.45,74709.98,2.8,-0.08263,5e-05,10.46763]
[1776405239329,40.45,74709.94,2.8,-0.08264,5e-05,10.46817]
[1776405244453,40.46,74711.24,2.8,-0.08258,5e-05,10.46277]
[1776405249488,40.46,74708.99,2.8,-0.08271,5e-05,10.47517]
[1776405256465,40.46,74705.98,2.8,-0.08288,5e-05,10.49118]
[1776405257492,40.46,74706.2,2.8,-0.08288,5e-05,10.4907]
[1776405262945,40.46,74706.09,2.8,-0.08289,5e-05,10.49194]
[1776405264402,40.46,74706.09,2.8,-0.0829,5e-05,10.49246]
[1776405266175,40.46,74704.4,2.8,-0.08299,5e-05,10.50124]
[1776405275670,40.47,74705.07,2.8,-0.08295,5e-05,10.4963]
[1776405285740,40.47,74705.07,2.8,-0.08297,5e-05,10.49794]
[1776405290775,40.47,74705.1,2.8,-0.08297,5e-05,10.49852]
[1776405295809,40.47,74705.28,2.8,-0.08297,5e-05,10.4983]
[1776405300845,40.48,74705.71,2.8,-0.08296,5e-05,10.49678]
[1776405305880,40.48,74705.66,2.8,-0.08297,5e-05,10.4977]
[1776405308258,40.48,74706.15,2.8,-0.08294,5e-05,10.49533]
[1776405314232,40.48,74706.14,2.8,-0.08295,5e-05,10.4959]
[1776405314263,40.48,74706.14,2.8,-0.08295,5e-05,10.4959]
[1776405316930,40.48,74706.22,2.8,-0.08295,5e-05,10.49612]
[1776405317729,40.48,74706.22,2.8,-0.08295,5e-05,10.49624]
[1776405320235,40.48,74706.12,2.8,-0.08296,5e-05,10.497]
[1776405322595,40.48,74706.08,2.8,-0.08296,5e-05,10.49755]
[1776405327918,40.48,74705.54,2.8,-0.083,5e-05,10.50087]
[1776405334078,40.48,74704.33,2.8,-0.08305,5e-05,10.50436]
[1776405334544,40.48,74704.33,2.8,-0.08305,5e-05,10.50436]
[1776405337601,40.48,74704.33,2.8,-0.08305,5e-05,10.50456]
[1776405339272,40.48,74705.05,2.8,-0.08301,5e-05,10.50109]
[1776405340102,40.48,74705.05,2.8,-0.08301,5e-05,10.50109]
[1776405340959,40.48,74705.05,2.8,-0.08302,5e-05,10.5013]
[1776405346274,40.49,74705.05,2.8,-0.08302,5e-05,10.50171]
[1776405351135,40.49,74704.33,2.8,-0.08306,5e-05,10.50577]
[1776405351882,40.49,74704.33,2.8,-0.08307,5e-05,10.50604]
[1776405354288,40.49,74704.33,2.8,-0.08307,5e-05,10.50613]
[1776405355242,40.49,74704.33,2.8,-0.08307,5e-05,10.50631]
[1776405357066,40.49,74704.25,2.8,-0.08308,5e-05,10.5069]
[1776405360246,40.49,74704.86,2.8,-0.08305,5e-05,10.50406]
[1776405361983,40.49,74704.57,2.8,-0.08306,5e-05,10.50562]
[1776405363375,40.49,74704.53,2.8,-0.08307,5e-05,10.50609]
[1776405369337,40.49,74692.72,2.8,-0.08372,6e-05,10.56672]
[1776405370968,40.49,74692.07,2.8,-0.08376,6e-05,10.57003]
[1776405373372,40.49,74683.63,2.8,-0.08423,6e-05,10.61314]
[1776405373920,40.49,74683.63,2.8,-0.08423,6e-05,10.61314]
[1776405375139,40.49,74680.98,2.8,-0.08437,6e-05,10.62652]
[1776405377000,40.49,74680.41,2.8,-0.0844,6e-05,10.62934]
[1776405380289,40.49,74680.19,2.8,-0.08441,6e-05,10.63017]
[1776405382377,40.49,74679.94,2.8,-0.08442,6e-05,10.63113]
[1776405387452,40.49,74676.56,2.8,-0.0846,6e-05,10.64774]
[1776405392245,40.49,74676.31,2.8,-0.08461,6e-05,10.64861]
[1776405397522,40.48,74663.68,2.8,-0.08529,6e-05,10.70892]
[1776405399994,40.48,74663.25,2.8,-0.08531,6e-05,10.71089]
[1776405405177,40.48,74662.66,2.8,-0.08533,6e-05,10.71261]
[1776405410275,40.48,74663.69,2.8,-0.08525,6e-05,10.70601]
[1776405415652,40.47,74664.46,2.8,-0.08519,6e-05,10.70027]
[1776405420687,40.47,74669.55,2.8,-0.08489,6e-05,10.67298]
[1776405425852,40.47,74668.29,2.8,-0.08495,6e-05,10.67834]
[1776405432034,40.47,74670.15,2.8,-0.08484,6e-05,10.66752]
[1776405433092,40.47,74669.51,2.8,-0.08487,6e-05,10.67059]
[1776405433853,40.47,74668.52,2.8,-0.08492,6e-05,10.67545]
[1776405440270,40.46,74667.41,2.8,-0.08497,6e-05,10.67996]
[1776405445872,40.46,74667.25,2.8,-0.08496,6e-05,10.67884]
[1776405450907,40.46,74667.64,2.8,-0.08493,6e-05,10.67563]
[1776405455989,40.45,74671.38,2.8,-0.08468,6e-05,10.65212]
[1776405461984,40.45,74670.63,2.8,-0.08471,6e-05,10.65448]
[1776405467053,40.45,74670.63,2.8,-0.0847,6e-05,10.65362]
[1776405473243,40.45,74671.91,2.8,-0.08462,6e-05,10.64578]
[1776405473841,40.45,74673.18,2.8,-0.08454,6e-05,10.63906]
[1776405479425,40.45,74673.28,2.8,-0.08453,6e-05,10.63776]
[1776405485608,40.44,74672.5,2.8,-0.08456,6e-05,10.64022]
[1776405491783,40.44,74672.39,2.8,-0.08455,6e-05,10.63999]
[1776405494141,40.44,74670.72,2.8,-0.08464,6e-05,10.64775]
[1776405495385,40.44,74669.03,2.8,-0.08473,6e-05,10.6562]
[1776405495876,40.44,74668.67,2.8,-0.08475,6e-05,10.65782]
[1776405496596,40.44,74668.67,2.8,-0.08475,6e-05,10.65759]
[1776405501953,40.44,74668.7,2.8,-0.08473,6e-05,10.65653]
[1776405507300,40.43,74668.56,2.8,-0.08473,6e-05,10.65566]
[1776405512392,40.43,74668.38,2.8,-0.0847,6e-05,10.65228]
[1776405518571,40.43,74668.42,2.8,-0.08469,6e-05,10.65076]
[1776405524739,40.42,74664.05,2.8,-0.08492,6e-05,10.67184]
[1776405530466,40.42,74663.11,2.8,-0.08495,6e-05,10.67497]
[1776405535500,40.42,74662.13,2.8,-0.08499,6e-05,10.67881]
[1776405541235,40.42,74659.9,2.8,-0.08511,6e-05,10.68929]
[1776405547415,40.41,74658.75,2.8,-0.08516,6e-05,10.69366]
[1776405553598,40.41,74658.89,2.8,-0.08513,6e-05,10.69141]
[1776405559780,40.41,74658.89,2.8,-0.08512,6e-05,10.68992]
[1776405565966,40.4,74659.14,2.8,-0.08508,6e-05,10.68697]
[1776405568465,40.4,74656.87,2.8,-0.08521,6e-05,10.69818]
[1776405574202,40.4,74656.65,2.8,-0.08518,6e-05,10.69443]
[1776405579105,40.4,74656.68,2.8,-0.08516,6e-05,10.69288]
[1776405584502,40.4,74656.64,2.8,-0.08516,6e-05,10.69217]
[1776405589879,40.39,74656.69,2.8,-0.08514,6e-05,10.69024]
[1776405594915,40.39,74656.47,2.8,-0.08514,6e-05,10.69043]
[1776405595686,40.39,74656.47,2.8,-0.08514,6e-05,10.69043]
[1776405600994,40.39,74656.14,2.8,-0.08515,6e-05,10.69124]
[1776405604306,40.39,74645.79,2.8,-0.08573,6e-05,10.74405]
[1776405606544,40.39,74644.86,2.8,-0.08577,6e-05,10.74836]
[1776405606909,40.39,74644.82,2.8,-0.08577,6e-05,10.74833]
[1776405607256,40.39,74644.82,2.8,-0.08577,6e-05,10.74833]
[1776405607934,40.38,74645.0,2.8,-0.08576,6e-05,10.74716]
[1776405611115,40.38,74644.59,2.8,-0.08578,6e-05,10.74859]
[1776405616107,40.38,74632.9,2.8,-0.08643,6e-05,10.80776]
[1776405618617,40.38,74630.62,2.8,-0.08655,6e-05,10.81867]
[1776405619574,40.38,74630.62,2.8,-0.08655,6e-05,10.81867]
[1776405619083,40.38,74624.54,2.8,-0.08689,6e-05,10.85017]
[1776405620090,40.38,74621.8,2.8,-0.08705,6e-05,10.86402]
[1776405622784,40.38,74622.44,2.8,-0.087,6e-05,10.85995]
[1776405622955,40.38,74622.44,2.8,-0.087,6e-05,10.85995]
[1776405623414,40.38,74622.44,2.8,-0.087,6e-05,10.85995]
[1776405623502,40.38,74620.64,2.8,-0.0871,6e-05,10.86891]
[1776405625407,40.38,74617.85,2.8,-0.08726,6e-05,10.88333]
[1776405627832,40.38,74617.75,2.8,-0.08726,6e-05,10.8836]
[1776405628146,40.38,74617.7,2.8,-0.08726,6e-05,10.88379]
[1776405631148,40.37,74617.74,2.8,-0.08725,6e-05,10.88281]
[1776405634005,40.37,74620.45,2.8,-0.08706,6e-05,10.86425]
[1776405634011,40.37,74620.45,2.8,-0.08706,6e-05,10.86425]
[1776405634188,40.37,74619.94,2.8,-0.08709,6e-05,10.86656]
[1776405638010,40.37,74621.06,2.8,-0.08702,6e-05,10.86072]
[1776405638483,40.37,74621.06,2.8,-0.08702,6e-05,10.86072]
[1776405640057,40.37,74622.65,2.8,-0.08693,6e-05,10.85246]
[1776405640359,40.37,74628.77,2.8,-0.08658,6e-05,10.82076]
[1776405641140,40.37,74628.77,2.8,-0.08658,6e-05,10.82076]
[1776405645321,40.37,74638.11,2.8,-0.08605,6e-05,10.77179]
[1776405647279,40.37,74638.39,2.8,-0.08602,6e-05,10.76956]
[1776405651306,40.37,74638.86,2.8,-0.08599,6e-05,10.76653]
[1776405653166,40.37,74638.91,2.8,-0.08598,6e-05,10.76586]
[1776405656958,40.36,74639.7,2.8,-0.08593,6e-05,10.76097]
[1776405659176,40.36,74640.12,2.8,-0.0859,6e-05,10.7584]
[1776405661700,40.36,74640.04,2.8,-0.0859,6e-05,10.75821]
[1776405667419,40.36,74640.39,2.8,-0.08587,6e-05,10.75516]
[1776405672454,40.36,74652.6,2.8,-0.08517,6e-05,10.69121]
[1776405677489,40.36,74647.83,2.8,-0.08543,6e-05,10.71513]
[1776405682524,40.35,74642.76,2.8,-0.08571,6e-05,10.74055]
[1776405687559,40.35,74642.74,2.8,-0.0857,6e-05,10.73986]
[1776405692594,40.35,74643.03,2.8,-0.08565,6e-05,10.7342]
[1776405695041,40.35,74642.99,2.8,-0.08565,6e-05,10.73413]
[1776405695332,40.35,74642.99,2.8,-0.08565,6e-05,10.73413]
[1776405699764,40.35,74655.76,2.8,-0.08493,6e-05,10.66787]
[1776405703201,40.35,74657.49,2.8,-0.08483,6e-05,10.6589]
[1776405703549,40.35,74657.49,2.8,-0.08483,6e-05,10.6589]
[1776405705199,40.35,74659.16,2.8,-0.08473,6e-05,10.65029]
[1776405708253,40.35,74659.63,2.8,-0.08471,6e-05,10.64785]
[1776405708284,40.35,74659.63,2.8,-0.08471,6e-05,10.64785]
[1776405708655,40.35,74659.63,2.8,-0.08471,6e-05,10.64785]
[1776405709538,40.35,74659.74,2.8,-0.0847,6e-05,10.64727]
[1776405709587,40.35,74659.74,2.8,-0.0847,6e-05,10.64727]
[1776405709696,40.35,74659.74,2.8,-0.0847,6e-05,10.64727]
[1776405709702,40.35,74659.74,2.8,-0.0847,6e-05,10.64727]
[1776405714880,40.35,74662.55,2.8,-0.08454,6e-05,10.63289]
[1776405719066,40.35,74662.42,2.8,-0.08455,6e-05,10.63351]
[1776405720628,40.35,74662.42,2.8,-0.08455,6e-05,10.63345]
[1776405722006,40.35,74666.36,2.8,-0.08433,6e-05,10.61317]
[1776405728521,40.35,74674.29,2.8,-0.08389,6e-05,10.5726]
[1776405731673,40.35,74674.44,2.8,-0.08388,6e-05,10.57192]
[1776405736092,40.35,74677.69,2.8,-0.0837,6e-05,10.55539]
[1776405742715,40.35,74677.01,2.8,-0.08374,6e-05,10.55902]
[1776405746432,40.35,74676.44,2.8,-0.08377,6e-05,10.56194]
[1776405752010,40.35,74665.87,2.8,-0.08433,6e-05,10.61218]
[1776405758053,40.35,74665.98,2.8,-0.08432,6e-05,10.61093]
[1776405763088,40.35,74666.95,2.8,-0.08426,6e-05,10.60553]
[1776405768123,40.35,74666.98,2.8,-0.08425,6e-05,10.60502]
[1776405773158,40.35,74666.91,2.8,-0.08426,6e-05,10.60506]
[1776405778193,40.34,74666.77,2.8,-0.08426,6e-05,10.60548]
[1776405785242,40.34,74672.69,2.8,-0.08393,6e-05,10.57471]
[1776405790378,40.34,74672.16,2.8,-0.08395,6e-05,10.57741]
[1776405796319,40.34,74672.94,2.8,-0.08391,6e-05,10.57333]
[1776405801476,40.34,74668.02,2.8,-0.08418,6e-05,10.5985]
[1776405801478,40.34,74668.02,2.8,-0.08418,6e-05,10.5985]
[1776405801493,40.34,74668.02,2.8,-0.08418,6e-05,10.5985]
[1776405805107,40.34,74657.23,2.8,-0.08478,6e-05,10.65358]
[1776405810417,40.34,74656.96,2.8,-0.08479,6e-05,10.65415]
[1776405814915,40.34,74654.72,2.8,-0.08489,6e-05,10.66173]
[1776405814918,40.34,74654.72,2.8,-0.08489,6e-05,10.66173]
[1776405820487,40.34,74654.02,2.8,-0.08492,6e-05,10.66444]
[1776405823817,40.34,74659.31,2.8,-0.08462,6e-05,10.63679]
[1776405824697,40.34,74659.31,2.8,-0.08462,6e-05,10.63679]
[1776405824783,40.34,74659.31,2.8,-0.08462,6e-05,10.63679]
[1776405824816,40.34,74660.99,2.8,-0.08452,6e-05,10.62805]
[1776405825238,40.34,74660.99,2.8,-0.08452,6e-05,10.62805]
[1776405825656,40.34,74660.99,2.8,-0.08452,6e-05,10.62805]
[1776405826531,40.34,74661.46,2.8,-0.08449,6e-05,10.62554]
[1776405826819,40.34,74663.51,2.8,-0.08438,6e-05,10.61491]
[1776405829850,40.34,74664.19,2.8,-0.08434,6e-05,10.6112]
[1776405835214,40.34,74664.35,2.8,-0.08432,6e-05,10.61001]
[1776405835216,40.34,74664.35,2.8,-0.08432,6e-05,10.61001]
[1776405835937,40.34,74664.32,2.8,-0.08433,6e-05,10.61008]
[1776405839045,40.33,74665.23,2.8,-0.08427,6e-05,10.60516]
[1776405843799,40.33,74665.41,2.8,-0.08426,6e-05,10.60393]
[1776405849962,40.33,74666.06,2.8,-0.08422,6e-05,10.60001]
[1776405855731,40.33,74668.46,2.8,-0.08408,6e-05,10.58729]
[1776405860767,40.33,74669.04,2.8,-0.08404,6e-05,10.58398]
[1776405860834,40.33,74669.04,2.8,-0.08404,6e-05,10.58398]
[1776405866809,40.33,74669.08,2.8,-0.08404,6e-05,10.58335]
[1776405869094,40.33,74668.99,2.8,-0.08404,6e-05,10.58366]
[1776405870303,40.33,74676.96,2.8,-0.08359,6e-05,10.54272]
[1776405870309,40.33,74676.96,2.8,-0.08359,6e-05,10.54272]
[1776405870837,40.33,74678.07,2.8,-0.08353,6e-05,10.53702]
[1776405871061,40.33,74678.07,2.8,-0.08353,6e-05,10.53702]
[1776405872617,40.33,74678.07,2.8,-0.0835,6e-05,10.53309]
[1776405878152,40.32,74690.95,2.8,-0.08276,6e-05,10.46461]
[1776405884356,40.32,74692.1,2.8,-0.08268,6e-05,10.45684]
[1776405889417,40.32,74701.55,2.8,-0.08214,5e-05,10.40689]
[1776405895007,40.31,74702.0,2.8,-0.0821,5e-05,10.40274]
[1776405901090,40.31,74702.0,2.8,-0.08208,5e-05,10.40116]
[1776405906125,40.31,74702.86,2.8,-0.08202,5e-05,10.3955]
[1776405911160,40.3,74703.95,2.8,-0.08195,5e-05,10.38873]
[1776405916195,40.3,74703.81,2.8,-0.08194,5e-05,10.38827]
[1776405922241,40.3,74703.42,2.8,-0.08196,5e-05,10.38933]
[1776405927272,40.3,74715.99,2.8,-0.08125,5e-05,10.32392]
[1776405932629,40.3,74722.76,2.8,-0.08086,5e-05,10.28584]
[1776405938463,40.29,74729.96,2.8,-0.08047,5e-05,10.24907]
[1776405944391,40.3,74732.28,2.8,-0.08034,5e-05,10.23741]
[1776405949426,40.3,74732.07,2.8,-0.08035,5e-05,10.2385]
[1776405954531,40.3,74733.03,2.8,-0.0803,5e-05,10.23365]
[1776405959867,40.3,74734.08,2.8,-0.08025,5e-05,10.2284]
[1776405965169,40.3,74736.6,2.8,-0.08011,5e-05,10.21579]
[1776405966446,40.3,74737.45,2.8,-0.08007,5e-05,10.21152]
[1776405966716,40.3,74745.53,2.8,-0.07963,5e-05,10.1708]
[1776405972245,40.3,74753.21,2.8,-0.07922,5e-05,10.13202]
[1776405975365,40.3,74751.76,2.8,-0.0793,5e-05,10.1393]
[1776405976461,40.3,74751.53,2.8,-0.07931,5e-05,10.14044]
[1776405976924,40.3,74751.53,2.8,-0.07931,5e-05,10.14044]
[1776405977521,40.3,74753.37,2.8,-0.07921,5e-05,10.13116]
[1776405978428,40.3,74754.16,2.8,-0.07917,5e-05,10.12717]
[1776405978622,40.3,74754.16,2.8,-0.07917,5e-05,10.12717]
[1776405985271,40.3,74758.56,2.8,-0.07894,5e-05,10.10533]
[1776405987122,40.3,74758.07,2.8,-0.07896,5e-05,10.10788]
[1776405990946,40.3,74756.94,2.8,-0.07903,5e-05,10.11367]
[1776405993037,40.3,74757.16,2.8,-0.07899,5e-05,10.1093]
[1776405993090,40.3,74757.16,2.8,-0.07899,5e-05,10.1093]
[1776405993145,40.3,74757.16,2.8,-0.07899,5e-05,10.1093]
[1776405996549,40.3,74757.09,2.8,-0.079,5e-05,10.10975]
[1776405997421,40.3,74757.55,2.8,-0.07897,5e-05,10.10748]
[1776406002799,40.3,74760.06,2.8,-0.07884,5e-05,10.0952]
[1776406008841,40.3,74759.49,2.8,-0.07888,5e-05,10.09844]
[1776406009459,40.3,74759.49,2.8,-0.07888,5e-05,10.09844]
[1776406009772,40.3,74759.49,2.8,-0.07888,5e-05,10.09844]
[1776406011526,40.3,74760.72,2.8,-0.07881,5e-05,10.09238]
[1776406012026,40.3,74761.89,2.8,-0.07875,5e-05,10.08658]
[1776406017903,40.3,74760.72,2.8,-0.07882,5e-05,10.0929]
[1776406023945,40.3,74761.18,2.8,-0.0788,5e-05,10.09106]
[1776406025910,40.3,74761.14,2.8,-0.0788,5e-05,10.09134]
[1776406026345,40.3,74761.18,2.8,-0.0788,5e-05,10.09122]
[1776406026872,40.3,74761.18,2.8,-0.0788,5e-05,10.09122]
[1776406028792,40.3,74761.33,2.8,-0.07879,5e-05,10.09063]
[1776406028844,40.3,74761.33,2.8,-0.07879,5e-05,10.09063]
[1776406035776,40.3,74761.33,2.8,-0.0788,5e-05,10.09121]
[1776406036703,40.3,74761.76,2.8,-0.07878,5e-05,10.08914]
[1776406038556,40.3,74761.76,2.8,-0.07878,5e-05,10.08923]
[1776406038558,40.3,74761.76,2.8,-0.07878,5e-05,10.08923]
[1776406038559,40.3,74761.76,2.8,-0.07878,5e-05,10.08923]
[1776406039051,40.3,74787.57,2.8,-0.07742,5e-05,9.96038]
[1776406044091,40.31,74788.38,2.8,-0.07739,5e-05,9.95786]
[1776406049125,40.31,74788.94,2.8,-0.07738,5e-05,9.95669]
[1776406054160,40.31,74786.0,2.8,-0.07752,5e-05,9.96925]
[1776406058193,40.31,74781.63,2.8,-0.07777,5e-05,9.99224]
[1776406059925,40.32,74783.91,2.8,-0.07765,5e-05,9.98113]
[1776406063024,40.32,74783.47,2.8,-0.07768,5e-05,9.9839]
[1776406063027,40.32,74783.47,2.8,-0.07768,5e-05,9.9839]
[1776406067575,40.32,74779.06,2.8,-0.07793,5e-05,10.00752]
[1776406068158,40.32,74777.19,2.8,-0.07803,5e-05,10.0173]
[1776406073452,40.32,74776.33,2.8,-0.07808,5e-05,10.02241]
[1776406076796,40.32,74771.52,2.8,-0.07834,5e-05,10.04702]
[1776406082317,40.32,74771.34,2.8,-0.07836,5e-05,10.04868]
[1776406083353,40.33,74770.78,2.8,-0.07839,5e-05,10.05179]
[1776406085186,40.33,74766.59,2.8,-0.07862,5e-05,10.07307]
[1776406087166,40.33,74767.57,2.8,-0.07857,5e-05,10.06839]
[1776406090014,40.33,74768.24,2.8,-0.07853,5e-05,10.06525]
[1776406090025,40.33,74768.24,2.8,-0.07853,5e-05,10.06525]
[1776406090889,40.33,74768.26,2.8,-0.07854,5e-05,10.06537]
[1776406094775,40.33,74767.76,2.8,-0.07857,5e-05,10.0682]
[1776406104524,40.33,74768.15,2.8,-0.07856,5e-05,10.06747]
[1776406105448,40.33,74768.15,2.8,-0.07856,5e-05,10.06747]
[1776406110824,40.33,74772.46,2.8,-0.07834,5e-05,10.04648]
[1776406116608,40.33,74772.66,2.8,-0.07831,5e-05,10.04311]
[1776406119257,40.33,74773.89,2.8,-0.07825,5e-05,10.03726]
[1776406124779,40.34,74773.54,2.8,-0.07828,5e-05,10.03984]
[1776406126811,40.34,74773.2,2.8,-0.0783,5e-05,10.0419]
[1776406129823,40.34,74770.77,2.8,-0.07843,5e-05,10.0546]
[1776406131146,40.34,74768.93,2.8,-0.07853,5e-05,10.06398]
[1776406132259,40.34,74767.0,2.8,-0.07864,5e-05,10.07395]
[1776406133090,40.34,74767.0,2.8,-0.07864,5e-05,10.07395]
[1776406139933,40.34,74761.77,2.8,-0.07892,5e-05,10.10079]
[1776406140167,40.34,74761.77,2.8,-0.07892,5e-05,10.10079]
[1776406141106,40.34,74761.7,2.8,-0.07893,5e-05,10.1012]
[1776406141877,40.34,74759.72,2.8,-0.07903,5e-05,10.11119]
[1776406144316,40.34,74759.25,2.8,-0.07906,5e-05,10.11362]
[1776406149759,40.34,74759.18,2.8,-0.07906,5e-05,10.11402]
[1776406154904,40.34,74758.85,2.8,-0.07908,5e-05,10.11565]
[1776406155880,40.34,74743.31,2.8,-0.07991,5e-05,10.19378]
[1776406158477,40.34,74741.81,2.8,-0.07999,5e-05,10.20119]
[1776406159762,40.34,74741.91,2.8,-0.07998,5e-05,10.20038]
[1776406160630,40.34,74740.62,2.8,-0.08005,5e-05,10.20673]
[1776406161547,40.34,74740.54,2.8,-0.08005,5e-05,10.20697]
[1776406166453,40.34,74739.79,2.8,-0.08008,5e-05,10.2099]
[1776406173003,40.33,74739.93,2.8,-0.08004,5e-05,10.20462]
[1776406179045,40.33,74737.27,2.8,-0.08017,5e-05,10.21697]
[1776406179334,40.33,74737.27,2.8,-0.08017,5e-05,10.21697]
[1776406185087,40.33,74737.37,2.8,-0.08015,5e-05,10.21537]
[1776406190122,40.33,74740.47,2.8,-0.07998,5e-05,10.19893]
[1776406190442,40.33,74740.47,2.8,-0.07998,5e-05,10.19893]
[1776406192971,40.33,74740.36,2.8,-0.07998,5e-05,10.19917]
[1776406196298,40.33,74740.4,2.8,-0.07998,5e-05,10.19866]
[1776406196513,40.33,74740.78,2.8,-0.07995,5e-05,10.19644]
[1776406196516,40.33,74740.78,2.8,-0.07995,5e-05,10.19644]
[1776406196537,40.33,74740.78,2.8,-0.07995,5e-05,10.19644]
[1776406196765,40.33,74740.78,2.8,-0.07995,5e-05,10.19644]
[1776406197311,40.33,74740.78,2.8,-0.07995,5e-05,10.19644]
[1776406197172,40.33,74696.42,2.8,-0.08236,5e-05,10.42116]
[1776406197536,40.33,74696.42,2.8,-0.08236,5e-05,10.42116]
[1776406197709,40.33,74696.42,2.8,-0.08236,5e-05,10.42116]
[1776406197897,40.33,74696.42,2.8,-0.08236,5e-05,10.42116]
[1776406197915,40.33,74696.42,2.8,-0.08236,5e-05,10.42116]
[1776406198179,40.33,74681.75,2.8,-0.08316,6e-05,10.49556]
[1776406198446,40.33,74681.75,2.8,-0.08316,6e-05,10.49556]
[1776406199139,40.33,74681.75,2.8,-0.08316,6e-05,10.49556]
[1776406200124,40.33,74682.85,2.8,-0.0831,6e-05,10.48975]
[1776406201494,40.32,74687.38,2.8,-0.08285,6e-05,10.46624]
[1776406202207,40.32,74691.79,2.8,-0.0826,6e-05,10.44359]
[1776406207242,40.32,74699.48,2.8,-0.08216,5e-05,10.40241]
[1776406213419,40.32,74700.2,2.8,-0.08211,5e-05,10.39737]
[1776406214406,40.32,74723.11,2.8,-0.08085,5e-05,10.28003]
[1776406220780,40.31,74728.82,2.8,-0.08053,5e-05,10.25067]
[1776406226849,40.31,74735.06,2.8,-0.08019,5e-05,10.21895]
[1776406232347,40.31,74746.81,2.8,-0.07954,5e-05,10.15666]
[1776406238110,40.32,74753.38,2.8,-0.0792,5e-05,10.12409]
[1776406242176,40.32,74765.59,2.8,-0.07856,5e-05,10.06362]
[1776406242213,40.32,74764.74,2.8,-0.0786,5e-05,10.06811]
[1776406247249,40.32,74775.02,2.8,-0.07807,5e-05,10.01718]
[1776406249775,40.32,74774.08,2.8,-0.07812,5e-05,10.02273]
[1776406251137,40.32,74773.26,2.8,-0.07817,5e-05,10.02703]
[1776406251944,40.32,74772.97,2.8,-0.07819,5e-05,10.02867]
[1776406255523,40.32,74771.73,2.8,-0.07826,5e-05,10.03542]
[1776406261816,40.32,74771.62,2.8,-0.07827,5e-05,10.03685]
[1776406263219,40.33,74767.94,2.8,-0.07847,5e-05,10.05579]
[1776406264082,40.33,74767.77,2.8,-0.07848,5e-05,10.05678]
[1776406264974,40.33,74767.46,2.8,-0.0785,5e-05,10.05847]
[1776406270275,40.33,74771.54,2.8,-0.07829,5e-05,10.03878]
[1776406275730,40.33,74770.4,2.8,-0.07837,5e-05,10.04565]
[1776406281772,40.33,74770.21,2.8,-0.07839,5e-05,10.04759]
[1776406286807,40.33,74769.56,2.8,-0.07843,5e-05,10.05165]
[1776406292246,40.33,74769.15,2.8,-0.07846,5e-05,10.05432]
[1776406297884,40.34,74768.82,2.8,-0.07846,5e-05,10.05369]
[1776406302919,40.34,74769.79,2.8,-0.07842,5e-05,10.0496]
[1776406307954,40.34,74769.93,2.8,-0.07842,5e-05,10.04971]
[1776406315007,40.34,74767.52,2.8,-0.07856,5e-05,10.06289]
[1776406318249,40.34,74764.1,2.8,-0.07874,5e-05,10.08028]
[1776406318773,40.34,74762.45,2.8,-0.07883,5e-05,10.08866]
[1776406324075,40.34,74760.59,2.8,-0.07893,5e-05,10.09845]
[1776406329112,40.34,74764.89,2.8,-0.07871,5e-05,10.0772]
[1776406331521,40.34,74765.57,2.8,-0.07868,5e-05,10.07397]
[1776406335557,40.35,74768.28,2.8,-0.07854,5e-05,10.06081]
[1776406340795,40.35,74769.29,2.8,-0.07849,5e-05,10.0564]
[1776406342660,40.35,74771.16,2.8,-0.07839,5e-05,10.04731]
[1776406343225,40.35,74771.16,2.8,-0.07839,5e-05,10.04731]
[1776406349252,40.35,74769.85,2.8,-0.07847,5e-05,10.05488]
[1776406351137,40.35,74769.85,2.8,-0.07847,5e-05,10.05488]
[1776406353379,40.35,74771.26,2.8,-0.07838,5e-05,10.04492]
[1776406359323,40.35,74774.17,2.8,-0.07824,5e-05,10.03161]
[1776406364358,40.36,74773.81,2.8,-0.07827,5e-05,10.03431]
[1776406369393,40.36,74774.0,2.8,-0.07827,5e-05,10.03422]
[1776406374427,40.36,74773.15,2.8,-0.07832,5e-05,10.03933]
[1776406379462,40.36,74772.35,2.8,-0.07837,5e-05,10.04412]
[1776406387386,40.36,74772.55,2.8,-0.07837,5e-05,10.04376]
[1776406392554,40.36,74769.97,2.8,-0.07852,5e-05,10.05797]
[1776406397421,40.37,74770.73,2.8,-0.07848,5e-05,10.05472]
[1776406397422,40.37,74770.73,2.8,-0.07848,5e-05,10.05472]
[1776406402623,40.37,74774.26,2.8,-0.0783,5e-05,10.038]
[1776406406569,40.37,74774.95,2.8,-0.07827,5e-05,10.0352]
[1776406412413,40.37,74780.27,2.8,-0.07798,5e-05,10.00622]
[1776406417732,40.37,74781.66,2.8,-0.07792,5e-05,10.00059]
[1776406418547,40.37,74781.66,2.8,-0.07792,5e-05,10.00059]
[1776406424259,40.38,74779.58,2.8,-0.07804,5e-05,10.01199]
[1776406431014,40.38,74779.9,2.8,-0.07804,5e-05,10.01173]
[1776406436865,40.38,74780.73,2.8,-0.07801,5e-05,10.00913]
[1776406441418,40.38,74780.8,2.8,-0.07801,5e-05,10.00937]
[1776406441419,40.38,74780.8,2.8,-0.07801,5e-05,10.00937]
[1776406446935,40.39,74781.83,2.8,-0.07797,5e-05,10.00561]
[1776406452580,40.39,74779.37,2.8,-0.07811,5e-05,10.01885]
[1776406458013,40.39,74779.35,2.8,-0.07812,5e-05,10.01995]
[1776406461545,40.39,74778.8,2.8,-0.07816,5e-05,10.02303]
[1776406461545,40.39,74778.8,2.8,-0.07816,5e-05,10.02303]
[1776406469030,40.39,74776.85,2.8,-0.07827,5e-05,10.034]
[1776406470882,40.39,74776.81,2.8,-0.07828,5e-05,10.03447]
[1776406470887,40.39,74776.81,2.8,-0.07828,5e-05,10.03447]
[1776406470988,40.39,74776.81,2.8,-0.07828,5e-05,10.03447]
[1776406471459,40.39,74776.81,2.8,-0.07828,5e-05,10.03447]
[1776406473449,40.39,74769.35,2.8,-0.07865,5e-05,10.06866]
[1776406473522,40.39,74769.35,2.8,-0.07865,5e-05,10.06866]
[1776406473524,40.39,74769.35,2.8,-0.07865,5e-05,10.06866]
[1776406473608,40.39,74769.43,2.8,-0.07865,5e-05,10.06835]
[1776406474344,40.39,74769.43,2.8,-0.07865,5e-05,10.06835]
[1776406476049,40.39,74769.35,2.8,-0.07865,5e-05,10.06892]
[1776406479398,40.39,74769.21,2.8,-0.07866,5e-05,10.06979]
[1776406481217,40.4,74769.14,2.8,-0.07867,5e-05,10.07039]
[1776406483409,40.4,74768.26,2.8,-0.07872,5e-05,10.07497]
[1776406484178,40.4,74767.88,2.8,-0.07874,5e-05,10.07695]
[1776406485931,40.4,74768.03,2.8,-0.07873,5e-05,10.07636]
[1776406491123,40.4,74767.98,2.8,-0.07874,5e-05,10.07685]
[1776406491939,40.4,74767.98,2.8,-0.07874,5e-05,10.0771]
[1776406494400,40.4,74771.43,2.8,-0.07856,5e-05,10.06003]
[1776406496422,40.4,74770.25,2.8,-0.07862,5e-05,10.06614]
[1776406502323,40.4,74770.32,2.8,-0.07863,5e-05,10.06653]
[1776406504630,40.4,74770.18,2.8,-0.07864,5e-05,10.06734]
[1776406504631,40.4,74770.18,2.8,-0.07864,5e-05,10.06734]
[1776406510379,40.4,74771.85,2.8,-0.07856,5e-05,10.05978]
[1776406515136,40.4,74771.99,2.8,-0.07855,5e-05,10.05955]
[1776406520292,40.4,74774.76,2.8,-0.07841,5e-05,10.04633]
[1776406525331,40.4,74783.95,2.8,-0.07794,5e-05,10.00123]
[1776406525786,40.41,74784.12,2.8,-0.07793,5e-05,10.00059]
[1776406525795,40.41,74784.12,2.8,-0.07793,5e-05,10.00059]
[1776406525836,40.41,74784.12,2.8,-0.07793,5e-05,10.00059]
[1776406526046,40.41,74784.12,2.8,-0.07793,5e-05,10.00059]
[1776406526096,40.41,74784.12,2.8,-0.07793,5e-05,10.00059]
[1776406526758,40.41,74792.91,2.8,-0.07747,5e-05,9.95703]
[1776406527499,40.41,74793.34,2.8,-0.07745,5e-05,9.95504]
[1776406531475,40.41,74794.16,2.8,-0.0774,5e-05,9.95042]
[1776406533536,40.4,74795.62,2.8,-0.0773,5e-05,9.93958]
[1776406533541,40.4,74795.68,2.8,-0.0773,5e-05,9.93924]
[1776406538576,40.41,74796.81,2.8,-0.07725,5e-05,9.93514]
[1776406541615,40.41,74797.81,2.8,-0.07721,5e-05,9.93079]
[1776406541626,40.41,74797.81,2.8,-0.07721,5e-05,9.93079]
[1776406541662,40.41,74797.81,2.8,-0.07721,5e-05,9.93079]
[1776406541654,40.41,74806.84,2.8,-0.07674,5e-05,9.88631]
[1776406541674,40.41,74806.84,2.8,-0.07674,5e-05,9.88631]
[1776406542404,40.41,74806.84,2.8,-0.07674,5e-05,9.88631]
[1776406542603,40.41,74808.59,2.8,-0.07665,5e-05,9.87792]
[1776406543873,40.41,74810.53,2.8,-0.07655,5e-05,9.86861]
[1776406544618,40.41,74810.71,2.8,-0.07655,5e-05,9.86802]
[1776406549652,40.41,74812.77,2.8,-0.07644,5e-05,9.85765]
[1776406555056,40.41,74812.89,2.8,-0.07643,5e-05,9.85697]
[1776406560112,40.41,74812.74,2.8,-0.07644,5e-05,9.85756]
[1776406565765,40.41,74812.06,2.8,-0.07647,5e-05,9.86074]
[1776406570802,40.41,74811.96,2.8,-0.07648,5e-05,9.86107]
[1776406572704,40.41,74811.92,2.8,-0.07648,5e-05,9.86124]
[1776406572816,40.41,74811.73,2.8,-0.07649,5e-05,9.86214]
[1776406577851,40.41,74811.48,2.8,-0.07652,5e-05,9.86492]
[1776406582888,40.42,74811.54,2.8,-0.07653,5e-05,9.86616]
[1776406589301,40.42,74811.5,2.8,-0.07654,5e-05,9.86757]
[1776406589400,40.42,74811.61,2.8,-0.07655,5e-05,9.86793]
[1776406595468,40.42,74811.5,2.8,-0.07653,5e-05,9.86496]
[1776406596215,40.42,74811.36,2.8,-0.07653,5e-05,9.86556]
[1776406596227,40.42,74811.36,2.8,-0.07653,5e-05,9.86556]
[1776406596278,40.42,74810.8,2.8,-0.07656,5e-05,9.86829]
[1776406596870,40.42,74810.8,2.8,-0.07656,5e-05,9.86829]
[1776406602025,40.42,74809.43,2.8,-0.07666,5e-05,9.87752]
[1776406606583,40.43,74809.02,2.8,-0.07669,5e-05,9.88074]
[1776406610112,40.43,74808.61,2.8,-0.07673,5e-05,9.88433]
[1776406615324,40.43,74809.08,2.8,-0.07672,5e-05,9.88397]
[1776406616716,40.44,74810.09,2.8,-0.07668,5e-05,9.87937]
[1776406617134,40.44,74813.79,2.8,-0.07649,5e-05,9.8615]
[1776406622169,40.44,74818.96,2.8,-0.07623,5e-05,9.83647]
[1776406627204,40.44,74817.32,2.8,-0.07632,5e-05,9.84503]
[1776406632239,40.44,74817.17,2.8,-0.07633,5e-05,9.84614]
[1776406637274,40.44,74817.02,2.8,-0.07634,5e-05,9.84722]
[1776406642309,40.44,74817.78,2.8,-0.0763,5e-05,9.84381]
[1776406647344,40.44,74819.86,2.8,-0.0762,5e-05,9.83394]
[1776406653284,40.44,74818.91,2.8,-0.07623,5e-05,9.83559]
[1776406653518,40.44,74818.91,2.8,-0.07623,5e-05,9.83559]
[1776406660435,40.44,74817.94,2.8,-0.07629,5e-05,9.84096]
[1776406664254,40.44,74817.95,2.8,-0.07629,5e-05,9.84103]
[1776406664259,40.44,74817.95,2.8,-0.07629,5e-05,9.84103]
[1776406664463,40.44,74817.15,2.8,-0.07633,5e-05,9.8451]
[1776406666662,40.44,74816.82,2.8,-0.07635,5e-05,9.84713]
[1776406666677,40.44,74816.82,2.8,-0.07635,5e-05,9.84713]
[1776406666782,40.45,74816.14,2.8,-0.07639,5e-05,9.85089]
[1776406672397,40.44,74817.95,2.8,-0.07629,5e-05,9.84164]
[1776406677554,40.44,74818.18,2.8,-0.07628,5e-05,9.84015]
[1776406680441,40.44,74818.64,2.8,-0.07625,5e-05,9.83776]
[1776406680479,40.44,74818.64,2.8,-0.07625,5e-05,9.83776]
[1776406680575,40.44,74817.4,2.8,-0.07632,5e-05,9.84383]
[1776406683314,40.44,74806.2,2.8,-0.0769,5e-05,9.9]
[1776406684285,40.45,74804.5,2.8,-0.077,5e-05,9.90874]
[1776406687969,40.45,74801.86,2.8,-0.07715,5e-05,9.92302]
[1776406689276,40.45,74801.83,2.8,-0.07715,5e-05,9.92345]
[1776406694836,40.45,74798.17,2.8,-0.07736,5e-05,9.94327]
[1776406694836,40.45,74798.17,2.8,-0.07736,5e-05,9.94327]
[1776406697251,40.45,74798.2,2.8,-0.07736,5e-05,9.9434]
[1776406702061,40.46,74802.38,2.8,-0.07716,5e-05,9.92436]
[1776406702879,40.46,74803.7,2.8,-0.07709,5e-05,9.91813]
[1776406708772,40.46,74799.55,2.8,-0.07733,5e-05,9.94063]
[1776406709019,40.46,74799.55,2.8,-0.07733,5e-05,9.94063]
[1776406711556,40.46,74799.84,2.8,-0.07732,5e-05,9.93976]
[1776406716828,40.47,74800.14,2.8,-0.0773,5e-05,9.93661]
[1776406727845,40.47,74800.07,2.8,-0.07731,5e-05,9.93779]
[1776406732471,40.47,74798.22,2.8,-0.07744,5e-05,9.94995]
[1776406736291,40.48,74801.51,2.8,-0.07728,5e-05,9.93465]
[1776406741754,40.48,74807.16,2.8,-0.077,5e-05,9.90811]
[1776406742319,40.48,74807.66,2.8,-0.07698,5e-05,9.90629]
[1776406743619,40.48,74807.88,2.8,-0.07697,5e-05,9.90554]
[1776406748670,40.48,74814.49,2.8,-0.07664,5e-05,9.87398]
[1776406753860,40.49,74815.97,2.8,-0.07658,5e-05,9.86812]
[1776406760089,40.49,74814.85,2.8,-0.07665,5e-05,9.87545]
[1776406762224,40.49,74810.04,2.8,-0.07691,5e-05,9.90011]
[1776406765288,40.49,74804.79,2.8,-0.0772,5e-05,9.92722]
[1776406765728,40.49,74804.79,2.8,-0.0772,5e-05,9.92722]
[1776406770047,40.5,74800.63,2.8,-0.07743,5e-05,9.94975]
[1776406773654,40.5,74800.6,2.8,-0.07742,5e-05,9.94742]
[1776406775007,40.5,74799.25,2.8,-0.0775,5e-05,9.95469]
[1776406775135,40.5,74799.25,2.8,-0.0775,5e-05,9.95469]
[1776406784300,40.51,74798.86,2.8,-0.07754,5e-05,9.95921]
[1776406785297,40.51,74798.86,2.8,-0.07754,5e-05,9.95921]
[1776406788329,40.51,74799.95,2.8,-0.0775,5e-05,9.95482]
[1776406791020,40.51,74802.68,2.8,-0.07736,5e-05,9.94181]
[1776406793084,40.51,74802.68,2.8,-0.07737,5e-05,9.94238]
[1776406795129,40.51,74805.15,2.8,-0.07724,5e-05,9.9307]
[1776406795613,40.51,74805.15,2.8,-0.07724,5e-05,9.9307]
[1776406796459,40.51,74807.78,2.8,-0.07711,5e-05,9.91798]
[1776406798452,40.51,74808.96,2.8,-0.07705,5e-05,9.91279]
[1776406798748,40.51,74808.96,2.8,-0.07705,5e-05,9.91279]
[1776406798774,40.51,74808.96,2.8,-0.07705,5e-05,9.91279]
[1776406798827,40.51,74808.96,2.8,-0.07705,5e-05,9.91279]
[1776406798876,40.51,74763.86,2.8,-0.07943,5e-05,10.13767]
[1776406799197,40.51,74763.86,2.8,-0.07943,5e-05,10.13767]
[1776406799411,40.51,74748.08,2.8,-0.08027,5e-05,10.21681]
[1776406800937,40.51,74748.08,2.8,-0.08027,5e-05,10.21681]
[1776406801153,40.51,74750.55,2.8,-0.08014,5e-05,10.20461]
[1776406801879,40.51,74765.21,2.8,-0.07936,5e-05,10.13101]
[1776406802140,40.51,74765.21,2.8,-0.07936,5e-05,10.13101]
[1776406803796,40.51,74767.14,2.8,-0.07926,5e-05,10.12135]
[1776406804741,40.51,74765.79,2.8,-0.07933,5e-05,10.12813]
[1776406809431,40.51,74765.91,2.8,-0.07932,5e-05,10.12752]
[1776406811013,40.51,74766.02,2.8,-0.07932,5e-05,10.12696]
[1776406811026,40.51,74766.02,2.8,-0.07932,5e-05,10.12696]
[1776406811206,40.51,74766.02,2.8,-0.07932,5e-05,10.12696]
[1776406811482,40.51,74766.09,2.8,-0.07931,5e-05,10.12661]
[1776406811602,40.51,74766.09,2.8,-0.07931,5e-05,10.12661]
[1776406811655,40.51,74766.09,2.8,-0.07931,5e-05,10.12661]
[1776406811951,40.51,74788.95,2.8,-0.0781,5e-05,10.01254]
[1776406814359,40.51,74796.99,2.8,-0.07768,5e-05,9.97275]
[1776406814746,40.51,74796.99,2.8,-0.07768,5e-05,9.97275]
[1776406820558,40.52,74802.19,2.8,-0.07742,5e-05,9.94792]
[1776406825593,40.52,74802.31,2.8,-0.07743,5e-05,9.94818]
[1776406830630,40.52,74803.7,2.8,-0.07736,5e-05,9.94218]
[1776406834358,40.52,74804.2,2.8,-0.07732,5e-05,9.93693]
[1776406834359,40.52,74804.2,2.8,-0.07732,5e-05,9.93693]
[1776406839694,40.52,74804.42,2.8,-0.07732,5e-05,9.93701]
[1776406842258,40.52,74804.56,2.8,-0.07731,5e-05,9.93651]
[1776406847489,40.53,74804.52,2.8,-0.07732,5e-05,9.93749]
[1776406852922,40.53,74804.53,2.8,-0.07734,5e-05,9.93878]
[1776406855012,40.53,74814.57,2.8,-0.07682,5e-05,9.88966]
[1776406855808,40.53,74821.46,2.8,-0.07646,5e-05,9.85555]
[1776406860843,40.53,74816.65,2.8,-0.07671,5e-05,9.87904]
[1776406863106,40.53,74816.32,2.8,-0.07673,5e-05,9.88053]
[1776406868899,40.53,74809.33,2.8,-0.07709,5e-05,9.91513]
[1776406873933,40.53,74806.59,2.8,-0.07723,5e-05,9.92859]
[1776406874099,40.53,74806.59,2.8,-0.07723,5e-05,9.92859]
[1776406874106,40.53,74806.59,2.8,-0.07723,5e-05,9.92859]
[1776406874941,40.53,74806.56,2.8,-0.07724,5e-05,9.92907]
[1776406879976,40.53,74806.23,2.8,-0.07727,5e-05,9.9323]
[1776406880658,40.53,74806.23,2.8,-0.07727,5e-05,9.9323]
[1776406881368,40.53,74805.84,2.8,-0.07729,5e-05,9.93454]
[1776406882972,40.53,74805.51,2.8,-0.07731,5e-05,9.93648]
[1776406883878,40.53,74805.51,2.8,-0.07732,5e-05,9.93679]
[1776406888889,40.54,74808.77,2.8,-0.07716,5e-05,9.92221]
[1776406894103,40.54,74808.53,2.8,-0.07717,5e-05,9.92169]
[1776406894103,40.54,74808.53,2.8,-0.07717,5e-05,9.92169]
[1776406900116,40.55,74809.3,2.8,-0.07715,5e-05,9.92019]
[1776406902929,40.55,74809.33,2.8,-0.07715,5e-05,9.92038]
[1776406909179,40.55,74809.95,2.8,-0.07715,5e-05,9.91996]
[1776406915112,40.55,74811.11,2.8,-0.0771,5e-05,9.91522]
[1776406917575,40.56,74815.85,2.8,-0.07687,5e-05,9.89314]
[1776406917580,40.56,74815.85,2.8,-0.07687,5e-05,9.89314]
[1776406917645,40.56,74816.31,2.8,-0.07685,5e-05,9.8916]
[1776406919643,40.56,74816.75,2.8,-0.07683,5e-05,9.88942]
[1776406919744,40.56,74816.82,2.8,-0.07682,5e-05,9.88913]
[1776406920682,40.56,74816.82,2.8,-0.07682,5e-05,9.88913]
[1776406920688,40.56,74816.82,2.8,-0.07682,5e-05,9.88913]
[1776406920756,40.56,74816.56,2.8,-0.07684,5e-05,9.89079]
[1776406926302,40.56,74818.38,2.8,-0.07674,5e-05,9.8814]
[1776406927880,40.56,74818.93,2.8,-0.07671,5e-05,9.87861]
[1776406927897,40.56,74818.35,2.8,-0.07674,5e-05,9.8814]
[1776406933347,40.56,74818.85,2.8,-0.07674,5e-05,9.88123]
[1776406938381,40.57,74818.97,2.8,-0.07675,5e-05,9.88253]
[1776406943417,40.57,74819.61,2.8,-0.07674,5e-05,9.88125]
[1776406946724,40.57,74818.58,2.8,-0.0768,5e-05,9.88708]
[1776406948985,40.57,74818.12,2.8,-0.07683,5e-05,9.88972]
[1776406954495,40.58,74818.05,2.8,-0.07684,5e-05,9.88956]
[1776406959530,40.58,74817.9,2.8,-0.07686,5e-05,9.89205]
[1776406964565,40.59,74818.01,2.8,-0.07688,5e-05,9.89321]
[1776406969600,40.59,74812.1,2.8,-0.0772,5e-05,9.92408]
[1776406970944,40.59,74812.1,2.8,-0.0772,5e-05,9.92408]
[1776406973230,40.59,74809.97,2.8,-0.07732,5e-05,9.93542]
[1776406976925,40.59,74806.31,2.8,-0.07752,5e-05,9.95427]
[1776406979087,40.59,74806.38,2.8,-0.07752,5e-05,9.95439]
[1776406979089,40.59,74806.38,2.8,-0.07752,5e-05,9.95439]
[1776406981775,40.59,74796.9,2.8,-0.07802,5e-05,10.00197]
[1776406986376,40.6,74798.1,2.8,-0.07796,5e-05,9.99678]
[1776406989383,40.6,74797.47,2.8,-0.078,5e-05,10.00039]
[1776406994776,40.6,74798.93,2.8,-0.07794,5e-05,9.9941]
[1776406998596,40.6,74801.0,2.8,-0.07783,5e-05,9.98435]
[1776407003839,40.6,74801.07,2.8,-0.07784,5e-05,9.98507]
[1776407008874,40.6,74801.02,2.8,-0.07785,5e-05,9.98619]
[1776407013192,40.61,74794.56,2.8,-0.07817,5e-05,10.01532]
[1776407016256,40.61,74793.8,2.8,-0.07822,5e-05,10.01958]
[1776407021966,40.61,74793.77,2.8,-0.07823,5e-05,10.02045]
[1776407023358,40.61,74793.77,2.8,-0.07823,5e-05,10.02045]
[1776407025063,40.61,74793.77,2.8,-0.07823,5e-05,10.02069]
[1776407031029,40.61,74798.31,2.8,-0.078,5e-05,9.99914]
[1776407036063,40.61,74803.2,2.8,-0.07775,5e-05,9.97571]
[1776407036209,40.61,74803.2,2.8,-0.07775,5e-05,9.97571]
[1776407039217,40.61,74803.47,2.8,-0.07774,5e-05,9.97496]
[1776407041907,40.61,74804.07,2.8,-0.07772,5e-05,9.97239]
[1776407047141,40.62,74803.79,2.8,-0.07774,5e-05,9.97503]
[1776407052175,40.62,74805.25,2.8,-0.07768,5e-05,9.96887]
[1776407053498,40.62,74805.6,2.8,-0.07766,5e-05,9.96736]
[1776407053500,40.62,74805.6,2.8,-0.07766,5e-05,9.96736]
[1776407056392,40.62,74805.21,2.8,-0.07769,5e-05,9.96998]
[1776407057852,40.62,74809.76,2.8,-0.07746,5e-05,9.94769]
[1776407058173,40.62,74809.76,2.8,-0.07746,5e-05,9.94769]
[1776407060136,40.62,74807.11,2.8,-0.0776,5e-05,9.96095]
[1776407066990,40.63,74810.99,2.8,-0.07741,5e-05,9.94355]
[1776407069156,40.63,74810.99,2.8,-0.07742,5e-05,9.94409]
[1776407080371,40.63,74811.35,2.8,-0.07741,5e-05,9.94241]
[1776407086418,40.64,74811.31,2.8,-0.07743,5e-05,9.94417]
[1776407090425,40.64,74811.87,2.8,-0.07741,5e-05,9.94217]
[1776407090434,40.64,74811.87,2.8,-0.07741,5e-05,9.94217]
[1776407090835,40.64,74811.87,2.8,-0.07741,5e-05,9.94217]
[1776407091227,40.64,74815.5,2.8,-0.07722,5e-05,9.92474]
[1776407092897,40.64,74818.72,2.8,-0.07706,5e-05,9.90878]
[1776407092995,40.64,74818.72,2.8,-0.07706,5e-05,9.90874]
[1776407098502,40.64,74816.71,2.8,-0.07718,5e-05,9.9201]
[1776407104544,40.65,74816.3,2.8,-0.07722,5e-05,9.92402]
[1776407109578,40.65,74816.73,2.8,-0.07721,5e-05,9.92319]
[1776407113516,40.65,74816.3,2.8,-0.07724,5e-05,9.92606]
[1776407113626,40.65,74816.77,2.8,-0.07722,5e-05,9.92398]
[1776407118661,40.65,74816.39,2.8,-0.07723,5e-05,9.92533]
[1776407123696,40.65,74816.07,2.8,-0.07724,5e-05,9.92637]
[1776407128731,40.65,74816.07,2.8,-0.07723,5e-05,9.9258]
[1776407133766,40.65,74815.9,2.8,-0.07721,5e-05,9.92271]
[1776407138800,40.65,74814.27,2.8,-0.07729,5e-05,9.93015]
[1776407144848,40.64,74814.38,2.8,-0.07728,5e-05,9.92888]
[1776407150032,40.64,74812.11,2.8,-0.07739,5e-05,9.93974]
[1776407154953,40.64,74812.58,2.8,-0.07736,5e-05,9.93669]
[1776407160354,40.64,74812.64,2.8,-0.07735,5e-05,9.93517]
[1776407160360,40.64,74812.64,2.8,-0.07735,5e-05,9.93517]
[1776407161234,40.64,74811.69,2.8,-0.0774,5e-05,9.9401]
[1776407163033,40.64,74804.82,2.8,-0.07776,5e-05,9.97432]
[1776407165216,40.64,74803.39,2.8,-0.07784,5e-05,9.98159]
[1776407168639,40.64,74803.09,2.8,-0.07786,5e-05,9.98392]
[1776407174052,40.64,74802.54,2.8,-0.0779,5e-05,9.98769]
[1776407177213,40.64,74803.34,2.8,-0.07786,5e-05,9.98407]
[1776407178233,40.65,74803.27,2.8,-0.07787,5e-05,9.9846]
[1776407181606,40.65,74802.31,2.8,-0.07792,5e-05,9.99008]
[1776407187143,40.65,74802.49,2.8,-0.07793,5e-05,9.99025]
[1776407192178,40.65,74802.63,2.8,-0.07791,5e-05,9.98712]
[1776407195414,40.65,74794.84,2.8,-0.07832,5e-05,10.02628]
[1776407197228,40.65,74793.57,2.8,-0.07839,5e-05,10.03272]
[1776407200047,40.65,74793.18,2.8,-0.07841,5e-05,10.03502]
[1776407201781,40.65,74788.27,2.8,-0.07867,5e-05,10.05963]
[1776407202679,40.65,74788.37,2.8,-0.07867,5e-05,10.05922]
[1776407203466,40.65,74788.73,2.8,-0.07865,5e-05,10.05752]
[1776407209076,40.65,74788.48,2.8,-0.07867,5e-05,10.05919]
[1776407219676,40.66,74789.37,2.8,-0.07862,5e-05,10.05505]
[1776407219678,40.66,74789.37,2.8,-0.07862,5e-05,10.05505]
[1776407225409,40.66,74794.72,2.8,-0.07836,5e-05,10.02989]
[1776407230445,40.66,74796.61,2.8,-0.07826,5e-05,10.02126]
[1776407231397,40.66,74796.61,2.8,-0.07826,5e-05,10.02126]
[1776407237788,40.66,74797.47,2.8,-0.07823,5e-05,10.01798]
[1776407237871,40.66,74800.28,2.8,-0.07809,5e-05,10.00442]
[1776407239469,40.66,74802.39,2.8,-0.07798,5e-05,9.99396]
[1776407239472,40.66,74802.39,2.8,-0.07798,5e-05,9.99396]
[1776407239508,40.66,74802.8,2.8,-0.07795,5e-05,9.99178]
[1776407245196,40.66,74808.78,2.8,-0.07765,5e-05,9.96312]
[1776407246011,40.67,74808.25,2.8,-0.07768,5e-05,9.96627]
[1776407246661,40.67,74808.5,2.8,-0.07767,5e-05,9.96528]
[1776407250484,40.67,74808.57,2.8,-0.07768,5e-05,9.96594]
[1776407252265,40.67,74797.92,2.8,-0.07824,5e-05,10.01869]
[1776407253234,40.67,74797.08,2.8,-0.07826,5e-05,10.01991]
[1776407254180,40.67,74794.94,2.8,-0.07838,5e-05,10.03069]
[1776407259648,40.67,74796.76,2.8,-0.07829,5e-05,10.02252]
[1776407264860,40.67,74797.85,2.8,-0.07824,5e-05,10.01788]
[1776407271732,40.68,74801.28,2.8,-0.07807,5e-05,10.00221]
[1776407275087,40.68,74803.11,2.8,-0.07798,5e-05,9.99354]
[1776407280278,40.68,74804.39,2.8,-0.07793,5e-05,9.98823]
[1776407280317,40.68,74804.39,2.8,-0.07793,5e-05,9.98823]
[1776407282170,40.68,74808.95,2.8,-0.07769,5e-05,9.9661]
[1776407286000,40.68,74807.53,2.8,-0.07778,5e-05,9.97407]
[1776407290874,40.68,74807.5,2.8,-0.07779,5e-05,9.97535]
[1776407292446,40.68,74807.57,2.8,-0.07779,5e-05,9.97523]
[1776407293184,40.68,74807.5,2.8,-0.07779,5e-05,9.9758]
[1776407298922,40.69,74807.53,2.8,-0.07781,5e-05,9.97716]
[1776407300137,40.69,74807.53,2.8,-0.07781,5e-05,9.97716]
[1776407303974,40.69,74807.85,2.8,-0.0778,5e-05,9.97644]
[1776407304074,40.69,74807.94,2.8,-0.0778,5e-05,9.9762]
[1776407305548,40.69,74808.46,2.8,-0.07777,5e-05,9.9735]
[1776407305971,40.69,74808.58,2.8,-0.07777,5e-05,9.97313]
[1776407307606,40.69,74808.61,2.8,-0.07777,5e-05,9.9732]
[1776407307985,40.69,74808.54,2.8,-0.07777,5e-05,9.97377]
[1776407309668,40.69,74808.54,2.8,-0.07777,5e-05,9.97364]
[1776407309670,40.69,74808.54,2.8,-0.07777,5e-05,9.97364]
[1776407309769,40.69,74808.54,2.8,-0.07777,5e-05,9.97352]
[1776407315034,40.69,74806.35,2.8,-0.07787,5e-05,9.98213]
[1776407317257,40.69,74805.95,2.8,-0.0779,5e-05,9.98432]
[1776407323090,40.7,74806.35,2.8,-0.07789,5e-05,9.98384]
[1776407328125,40.7,74807.11,2.8,-0.07786,5e-05,9.98119]
[1776407334167,40.7,74807.33,2.8,-0.07786,5e-05,9.98145]
[1776407339202,40.7,74807.51,2.8,-0.07787,5e-05,9.98166]
[1776407344237,40.71,74807.44,2.8,-0.07788,5e-05,9.98306]
[1776407352293,40.71,74807.61,2.8,-0.07789,5e-05,9.98387]
[1776407354100,40.71,74807.61,2.8,-0.07789,5e-05,9.98387]
[1776407354153,40.71,74807.61,2.8,-0.07789,5e-05,9.98387]
[1776407354307,40.71,74817.34,2.8,-0.07739,5e-05,9.93621]
[1776407355047,40.71,74817.34,2.8,-0.07739,5e-05,9.93621]
[1776407355054,40.71,74817.34,2.8,-0.07739,5e-05,9.93621]
[1776407355314,40.71,74819.91,2.8,-0.07725,5e-05,9.92334]
[1776407356259,40.71,74819.91,2.8,-0.07725,5e-05,9.92334]
[1776407357262,40.71,74822.39,2.8,-0.07712,5e-05,9.9113]
[1776407357782,40.71,74822.23,2.8,-0.07713,5e-05,9.91228]
[1776407359096,40.71,74822.05,2.8,-0.07715,5e-05,9.91335]
[1776407364376,40.71,74820.24,2.8,-0.07725,5e-05,9.92325]
[1776407365780,40.71,74820.21,2.8,-0.07725,5e-05,9.92354]
[1776407369040,40.71,74818.95,2.8,-0.07732,5e-05,9.93038]
[1776407372079,40.72,74818.63,2.8,-0.07732,5e-05,9.92932]
[1776407374745,40.72,74818.69,2.8,-0.07733,5e-05,9.9295]
[1776407374757,40.72,74818.69,2.8,-0.07733,5e-05,9.9295]
[1776407375455,40.72,74820.35,2.8,-0.07725,5e-05,9.92178]
[1776407375678,40.72,74820.35,2.8,-0.07725,5e-05,9.92178]
[1776407376461,40.72,74821.9,2.8,-0.07716,5e-05,9.91393]
[1776407381497,40.72,74820.69,2.8,-0.07723,5e-05,9.92058]
[1776407381872,40.72,74820.69,2.8,-0.07723,5e-05,9.92058]
[1776407382503,40.72,74820.48,2.8,-0.07724,5e-05,9.92174]
[1776407383037,40.72,74820.48,2.8,-0.07724,5e-05,9.92174]
[1776407383050,40.72,74820.48,2.8,-0.07724,5e-05,9.92174]
[1776407383511,40.72,74819.91,2.8,-0.07727,5e-05,9.92433]
[1776407384685,40.72,74819.86,2.8,-0.07728,5e-05,9.92481]
[1776407385222,40.72,74819.86,2.8,-0.07728,5e-05,9.92481]
[1776407385572,40.72,74820.29,2.8,-0.07726,5e-05,9.92292]
[1776407385888,40.72,74820.29,2.8,-0.07726,5e-05,9.92292]
[1776407386698,40.72,74820.65,2.8,-0.07724,5e-05,9.92137]
[1776407386750,40.72,74820.65,2.8,-0.07724,5e-05,9.92137]
[1776407389209,40.72,74821.07,2.8,-0.07722,5e-05,9.91954]
[1776407389553,40.72,74821.25,2.8,-0.07722,5e-05,9.91912]
[1776407395219,40.72,74820.79,2.8,-0.07724,5e-05,9.92105]
[1776407400201,40.72,74820.71,2.8,-0.07724,5e-05,9.92085]
[1776407400243,40.72,74820.71,2.8,-0.07724,5e-05,9.92085]
[1776407400244,40.72,74820.71,2.8,-0.07724,5e-05,9.92085]
[1776407400263,40.72,74821.0,2.8,-0.07722,5e-05,9.91906]
[1776407400715,40.72,74821.0,2.8,-0.07722,5e-05,9.91906]
[1776407400909,40.72,74821.0,2.8,-0.07722,5e-05,9.91906]
[1776407403156,40.72,74812.09,2.8,-0.07768,5e-05,9.96336]
[1776407405166,40.72,74809.87,2.8,-0.0778,5e-05,9.97448]
[1776407411413,40.72,74809.14,2.8,-0.07785,5e-05,9.97898]
[1776407413666,40.72,74809.24,2.8,-0.07785,5e-05,9.97895]
[1776407415255,40.72,74807.58,2.8,-0.07794,5e-05,9.98731]
[1776407419148,40.72,74799.92,2.8,-0.07834,5e-05,10.02577]
[1776407423916,40.73,74797.74,2.8,-0.07846,5e-05,10.03702]
[1776407429210,40.73,74786.11,2.8,-0.07908,5e-05,10.09504]
[1776407431132,40.73,74785.9,2.8,-0.07909,5e-05,10.09608]
[1776407436891,40.73,74785.52,2.8,-0.07908,5e-05,10.09465]
[1776407441867,40.73,74791.89,2.8,-0.07875,5e-05,10.06309]
[1776407442445,40.73,74791.89,2.8,-0.07875,5e-05,10.06309]
[1776407448337,40.73,74793.09,2.8,-0.07869,5e-05,10.05758]
[1776407453488,40.73,74799.47,2.8,-0.07836,5e-05,10.02638]
[1776407459513,40.73,74800.86,2.8,-0.0783,5e-05,10.02028]
[1776407459515,40.73,74800.86,2.8,-0.0783,5e-05,10.02028]
[1776407463796,40.73,74799.1,2.8,-0.0784,5e-05,10.02968]
[1776407466181,40.73,74799.21,2.8,-0.07839,5e-05,10.02939]
[1776407471376,40.73,74801.45,2.8,-0.07828,5e-05,10.01892]
[1776407471377,40.73,74801.45,2.8,-0.07828,5e-05,10.01892]
[1776407477178,40.73,74803.87,2.8,-0.07817,5e-05,10.00807]
[1776407480210,40.74,74802.63,2.8,-0.07823,5e-05,10.01453]
[1776407484246,40.74,74798.14,2.8,-0.07848,5e-05,10.03735]
[1776407485179,40.74,74797.87,2.8,-0.07849,5e-05,10.0388]
[1776407485886,40.74,74797.76,2.8,-0.0785,5e-05,10.03946]
[1776407491277,40.74,74795.72,2.8,-0.07859,5e-05,10.04686]
[1776407492573,40.74,74795.72,2.8,-0.07859,5e-05,10.04686]
[1776407493424,40.74,74795.69,2.8,-0.07859,5e-05,10.04712]
[1776407494932,40.74,74795.83,2.8,-0.07859,5e-05,10.04664]
[1776407495972,40.74,74792.72,2.8,-0.07875,5e-05,10.06217]
[1776407496435,40.74,74792.72,2.8,-0.07875,5e-05,10.06217]
[1776407497151,40.74,74791.7,2.8,-0.07881,5e-05,10.06732]
[1776407498484,40.74,74791.99,2.8,-0.07879,5e-05,10.06596]
[1776407504245,40.74,74793.97,2.8,-0.07869,5e-05,10.05667]
[1776407509404,40.74,74794.07,2.8,-0.07869,5e-05,10.0568]
[1776407514438,40.74,74793.29,2.8,-0.07874,5e-05,10.06123]
[1776407519127,40.74,74792.75,2.8,-0.07877,5e-05,10.06412]
[1776407519207,40.74,74792.75,2.8,-0.07877,5e-05,10.06412]
[1776407524509,40.75,74797.11,2.8,-0.07855,5e-05,10.04335]
[1776407529544,40.75,74797.51,2.8,-0.07854,5e-05,10.042]
[1776407534579,40.75,74800.74,2.8,-0.07837,5e-05,10.02673]
[1776407539614,40.75,74800.8,2.8,-0.07838,5e-05,10.02724]
[1776407547671,40.75,74802.34,2.8,-0.07831,5e-05,10.02093]
[1776407551110,40.75,74800.14,2.8,-0.07843,5e-05,10.03234]
[1776407551111,40.75,74800.14,2.8,-0.07843,5e-05,10.03234]
[1776407556733,40.76,74799.88,2.8,-0.07843,5e-05,10.03124]
[1776407561468,40.76,74801.1,2.8,-0.07837,5e-05,10.02568]
[1776407567811,40.76,74808.19,2.8,-0.07802,5e-05,9.9922]
[1776407572900,40.76,74808.92,2.8,-0.07799,5e-05,9.98959]
[1776407578888,40.76,74811.82,2.8,-0.07785,5e-05,9.97642]
[1776407580931,40.77,74812.65,2.8,-0.07781,5e-05,9.97271]
[1776407584001,40.77,74820.97,2.8,-0.07739,5e-05,9.93212]
[1776407590286,40.77,74822.63,2.8,-0.07731,5e-05,9.92548]
[1776407590322,40.77,74822.88,2.8,-0.07731,5e-05,9.92476]
[1776407596050,40.77,74829.32,2.8,-0.07697,5e-05,9.89286]
[1776407602053,40.77,74829.0,2.8,-0.07698,5e-05,9.89409]
[1776407607091,40.77,74828.47,2.8,-0.07701,5e-05,9.8964]
[1776407612123,40.77,74827.51,2.8,-0.07703,5e-05,9.89738]
[1776407617158,40.77,74827.06,2.8,-0.07705,5e-05,9.89917]
[1776407624208,40.77,74827.47,2.8,-0.07702,5e-05,9.89653]
[1776407629247,40.77,74826.99,2.8,-0.07704,5e-05,9.89841]
[1776407635289,40.76,74824.91,2.8,-0.07714,5e-05,9.908]
[1776407640755,40.76,74829.97,2.8,-0.07688,5e-05,9.88278]
[1776407648232,40.76,74833.2,2.8,-0.07671,5e-05,9.86643]
[1776407655429,40.76,74833.56,2.8,-0.07669,5e-05,9.86443]
[1776407660464,40.76,74833.62,2.8,-0.07668,5e-05,9.86404]
[1776407666506,40.76,74833.23,2.8,-0.0767,5e-05,9.86585]
[1776407671541,40.76,74832.55,2.8,-0.07671,5e-05,9.86578]
[1776407677262,40.76,74834.52,2.8,-0.07661,5e-05,9.85609]
[1776407682837,40.76,74829.09,2.8,-0.07689,5e-05,9.88272]
[1776407688660,40.76,74828.28,2.8,-0.07693,5e-05,9.88635]
[1776407693695,40.76,74830.98,2.8,-0.07679,5e-05,9.87281]
[1776407698730,40.76,74831.02,2.8,-0.07678,5e-05,9.87235]
[1776407703765,40.76,74829.22,2.8,-0.07687,5e-05,9.88091]
[1776407705812,40.76,74829.03,2.8,-0.07688,5e-05,9.88177]
[1776407705882,40.76,74827.19,2.8,-0.07698,5e-05,9.89074]
[1776407713835,40.76,74823.86,2.8,-0.07717,5e-05,9.90894]
[1776407721078,40.76,74824.07,2.8,-0.07716,5e-05,9.90857]
[1776407727088,40.77,74824.15,2.8,-0.07718,5e-05,9.91019]
[1776407729173,40.77,74824.72,2.8,-0.07715,5e-05,9.90783]
[1776407729191,40.77,74824.72,2.8,-0.07715,5e-05,9.90783]
[1776407729873,40.77,74824.72,2.8,-0.07715,5e-05,9.90783]
[1776407729880,40.77,74824.72,2.8,-0.07716,5e-05,9.90828]
[1776407734982,40.77,74830.47,2.8,-0.07684,5e-05,9.8764]
[1776407738728,40.77,74828.47,2.8,-0.07694,5e-05,9.88607]
[1776407738797,40.77,74827.89,2.8,-0.07697,5e-05,9.88874]
[1776407744046,40.77,74822.47,2.8,-0.07726,5e-05,9.91656]
[1776407745136,40.77,74822.47,2.8,-0.07726,5e-05,9.91656]
[1776407749950,40.77,74819.49,2.8,-0.07742,5e-05,9.93222]
[1776407753116,40.77,74819.22,2.8,-0.07744,5e-05,9.93392]
[1776407756199,40.77,74818.29,2.8,-0.0775,5e-05,9.93924]
[1776407759109,40.78,74816.78,2.8,-0.07758,5e-05,9.94722]
[1776407763169,40.78,74814.12,2.8,-0.07773,5e-05,9.961]
[1776407764035,40.78,74814.17,2.8,-0.07772,5e-05,9.96091]
[1776407764922,40.78,74814.17,2.8,-0.07772,5e-05,9.96091]
[1776407768802,40.78,74815.49,2.8,-0.07766,5e-05,9.9552]
[1776407770134,40.78,74811.27,2.8,-0.07789,5e-05,9.97635]
[1776407772079,40.78,74806.17,2.8,-0.07816,5e-05,10.00177]
[1776407772835,40.78,74806.17,2.8,-0.07816,5e-05,10.00177]
[1776407773094,40.78,74802.46,2.8,-0.07835,5e-05,10.02022]
[1776407778292,40.78,74798.92,2.8,-0.07854,5e-05,10.03803]
[1776407778969,40.78,74798.92,2.8,-0.07854,5e-05,10.03803]
[1776407779811,40.78,74798.92,2.8,-0.07854,5e-05,10.03803]
[1776407780897,40.78,74798.93,2.8,-0.07854,5e-05,10.03803]
[1776407786466,40.78,74798.05,2.8,-0.07859,5e-05,10.04266]
[1776407792390,40.78,74800.05,2.8,-0.07847,5e-05,10.02992]
[1776407792986,40.78,74800.05,2.8,-0.07847,5e-05,10.02992]
[1776407794599,40.78,74800.12,2.8,-0.07846,5e-05,10.02966]
[1776407800451,40.78,74800.61,2.8,-0.07844,5e-05,10.02788]
[1776407805906,40.79,74800.98,2.8,-0.07843,5e-05,10.02643]
[1776407806521,40.79,74800.58,2.8,-0.07845,5e-05,10.02851]
[1776407807386,40.79,74800.62,2.8,-0.07845,5e-05,10.02841]
[1776407809994,40.79,74800.26,2.8,-0.07847,5e-05,10.03038]
[1776407815285,40.79,74799.69,2.8,-0.07851,5e-05,10.03367]
[1776407819135,40.79,74788.21,2.8,-0.07911,5e-05,10.09088]
[1776407819441,40.79,74788.21,2.8,-0.07911,5e-05,10.09088]
[1776407822336,40.79,74788.21,2.8,-0.07911,5e-05,10.09088]
[1776407827641,40.79,74789.44,2.8,-0.07905,5e-05,10.08477]
[1776407830037,40.79,74791.72,2.8,-0.07893,5e-05,10.07347]
[1776407830039,40.79,74791.72,2.8,-0.07893,5e-05,10.07347]
[1776407835075,40.79,74795.04,2.8,-0.07876,5e-05,10.05719]
[1776407839150,40.79,74793.48,2.8,-0.07884,5e-05,10.06524]
[1776407841950,40.79,74790.94,2.8,-0.07898,5e-05,10.07794]
[1776407842068,40.79,74791.01,2.8,-0.07897,5e-05,10.07763]
[1776407843028,40.79,74791.01,2.8,-0.07897,5e-05,10.07763]
[1776407849024,40.79,74788.29,2.8,-0.07912,5e-05,10.09134]
[1776407851292,40.79,74781.82,2.8,-0.07946,5e-05,10.12351]
[1776407854265,40.79,74780.56,2.8,-0.0795,5e-05,10.12632]
[1776407855893,40.79,74780.49,2.8,-0.07951,5e-05,10.12658]
[1776407861102,40.79,74779.89,2.8,-0.07954,5e-05,10.12933]
[1776407866915,40.79,74779.46,2.8,-0.07955,5e-05,10.13113]
[1776407871950,40.79,74779.6,2.8,-0.07954,5e-05,10.13022]
[1776407876986,40.79,74778.96,2.8,-0.07958,5e-05,10.13328]
[1776407884041,40.79,74780.26,2.8,-0.07951,5e-05,10.12647]
[1776407889077,40.79,74783.85,2.8,-0.07931,5e-05,10.10856]
[1776407891478,40.79,74783.92,2.8,-0.07931,5e-05,10.10822]
[1776407892176,40.79,74783.92,2.8,-0.07931,5e-05,10.10822]
[1776407898140,40.79,74784.6,2.8,-0.07927,5e-05,10.10486]
[1776407903637,40.79,74784.53,2.8,-0.07928,5e-05,10.10521]
[1776407903754,40.79,74784.53,2.8,-0.07928,5e-05,10.10521]
[1776407911005,40.79,74784.3,2.8,-0.07929,5e-05,10.10634]
[1776407915763,40.79,74784.3,2.8,-0.07927,5e-05,10.10297]
[1776407915837,40.79,74784.3,2.8,-0.07927,5e-05,10.10297]
[1776407921303,40.79,74787.06,2.8,-0.07912,5e-05,10.08925]
[1776407924278,40.79,74787.77,2.8,-0.07908,5e-05,10.08576]
[1776407933387,40.79,74787.9,2.8,-0.07908,5e-05,10.08541]
[1776407939052,40.79,74786.15,2.8,-0.07917,5e-05,10.09418]
[1776407943747,40.79,74785.82,2.8,-0.07919,5e-05,10.09584]
[1776407949252,40.79,74786.76,2.8,-0.07914,5e-05,10.0912]
[1776407955541,40.79,74787.27,2.8,-0.07912,5e-05,10.08878]
[1776407962161,40.79,74787.65,2.8,-0.0791,5e-05,10.08701]
[1776407967627,40.79,74787.61,2.8,-0.0791,5e-05,10.08734]
[1776407972661,40.79,74787.46,2.8,-0.07909,5e-05,10.08481]
[1776407977697,40.79,74795.84,2.8,-0.07865,5e-05,10.04336]
[1776407980818,40.79,74799.25,2.8,-0.07847,5e-05,10.02667]
[1776407980857,40.79,74799.25,2.8,-0.07847,5e-05,10.02667]
[1776407983540,40.79,74799.43,2.8,-0.07846,5e-05,10.02614]
[1776407986432,40.79,74798.84,2.8,-0.0785,5e-05,10.02942]
[1776407986433,40.79,74798.84,2.8,-0.0785,5e-05,10.02942]
[1776407993809,40.79,74797.92,2.8,-0.07856,5e-05,10.03486]
[1776407995438,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995667,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995707,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995725,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995790,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995846,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407995926,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407996167,40.79,74797.92,2.8,-0.07856,5e-05,10.03497]
[1776407996008,40.79,74848.99,2.8,-0.07591,5e-05,9.78382]
[1776407996860,40.79,74848.99,2.8,-0.07591,5e-05,9.78382]
[1776407998170,40.79,74847.11,2.8,-0.07601,5e-05,9.79312]
[1776407998313,40.79,74849.17,2.8,-0.0759,5e-05,9.78314]
[1776408001263,40.79,74837.75,2.8,-0.07649,5e-05,9.83921]
[1776408001495,40.79,74837.75,2.8,-0.07649,5e-05,9.83921]
[1776408001508,40.79,74837.75,2.8,-0.07649,5e-05,9.83921]
[1776408002554,40.79,74831.94,2.8,-0.07679,5e-05,9.86771]
[1776408003343,40.79,74832.71,2.8,-0.07675,5e-05,9.86389]
[1776408004142,40.79,74832.71,2.8,-0.07675,5e-05,9.86389]
[1776408004150,40.79,74832.71,2.8,-0.07675,5e-05,9.86389]
[1776408004185,40.79,74832.75,2.8,-0.07675,5e-05,9.86364]
[1776408006605,40.79,74838.14,2.8,-0.07647,5e-05,9.8372]
[1776408006901,40.79,74825.13,2.8,-0.07714,5e-05,9.90111]
[1776408009171,40.79,74820.28,2.8,-0.0774,5e-05,9.92525]
[1776408010221,40.8,74823.02,2.8,-0.07726,5e-05,9.91224]
[1776408010850,40.8,74823.02,2.8,-0.07726,5e-05,9.91224]
[1776408010994,40.8,74823.02,2.8,-0.07726,5e-05,9.91224]
[1776408013096,40.8,74807.47,2.8,-0.07807,5e-05,9.98936]
[1776408013097,40.8,74807.47,2.8,-0.07807,5e-05,9.98936]
[1776408013999,40.8,74808.33,2.8,-0.07803,5e-05,9.98523]
[1776408014000,40.8,74808.33,2.8,-0.07803,5e-05,9.98523]
[1776408014622,40.8,74808.04,2.8,-0.07805,5e-05,9.98678]
[1776408014832,40.8,74808.04,2.8,-0.07805,5e-05,9.98678]
[1776408014884,40.8,74808.04,2.8,-0.07805,5e-05,9.98678]
[1776408015080,40.8,74808.04,2.8,-0.07805,5e-05,9.98678]
[1776408017327,40.8,74805.42,2.8,-0.07819,5e-05,10.00006]
[1776408019357,40.8,74803.77,2.8,-0.07827,5e-05,10.00841]
[1776408026035,40.8,74802.82,2.8,-0.07833,5e-05,10.01373]
[1776408031072,40.8,74802.19,2.8,-0.07835,5e-05,10.01393]
[1776408036108,40.8,74800.68,2.8,-0.07843,5e-05,10.02186]
[1776408041142,40.8,74804.63,2.8,-0.07823,5e-05,10.0028]
[1776408041249,40.8,74804.63,2.8,-0.07823,5e-05,10.0028]
[1776408046790,40.8,74812.49,2.8,-0.07783,5e-05,9.96479]
[1776408050893,40.8,74813.57,2.8,-0.07778,5e-05,9.96014]
[1776408056169,40.81,74819.23,2.8,-0.07749,5e-05,9.93323]
[1776408061284,40.81,74819.09,2.8,-0.07751,5e-05,9.93516]
[1776408063567,40.81,74819.09,2.8,-0.07751,5e-05,9.93516]
[1776408064573,40.81,74818.73,2.8,-0.07754,5e-05,9.93752]
[1776408069305,40.81,74818.69,2.8,-0.07755,5e-05,9.93845]
[1776408069340,40.81,74818.91,2.8,-0.07754,5e-05,9.93756]
[1776408074378,40.81,74824.41,2.8,-0.07724,5e-05,9.90984]
[1776408079413,40.81,74825.16,2.8,-0.0772,5e-05,9.90558]
[1776408084452,40.81,74825.1,2.8,-0.0772,5e-05,9.9053]
[1776408089770,40.81,74824.33,2.8,-0.07723,5e-05,9.9086]
[1776408095526,40.81,74824.22,2.8,-0.07721,5e-05,9.9049]
[1776408101020,40.8,74825.34,2.8,-0.07714,5e-05,9.89889]
[1776408106218,40.8,74829.55,2.8,-0.07692,5e-05,9.87756]
[1776408112453,40.8,74829.92,2.8,-0.07689,5e-05,9.87522]
[1776408117679,40.8,74831.95,2.8,-0.07678,5e-05,9.86462]
[1776408122715,40.8,74831.83,2.8,-0.07678,5e-05,9.86484]
[1776408127750,40.8,74831.61,2.8,-0.07679,5e-05,9.86554]
[1776408132788,40.8,74835.75,2.8,-0.07658,5e-05,9.845]
[1776408139132,40.8,74836.44,2.8,-0.07654,5e-05,9.84143]
[1776408144877,40.8,74834.77,2.8,-0.07662,5e-05,9.84945]
[1776408146498,40.8,74834.49,2.8,-0.07664,5e-05,9.85079]
[1776408147100,40.8,74834.49,2.8,-0.07664,5e-05,9.85076]
[1776408152583,40.79,74834.53,2.8,-0.07659,5e-05,9.84515]
[1776408158270,40.79,74834.86,2.8,-0.07655,5e-05,9.84154]
[1776408164260,40.79,74839.02,2.8,-0.07632,5e-05,9.81888]
[1776408165067,40.78,74839.48,2.8,-0.07629,5e-05,9.81629]
[1776408165110,40.78,74839.87,2.8,-0.07627,5e-05,9.81404]
[1776408167195,40.78,74840.43,2.8,-0.07624,5e-05,9.81135]
[1776408167263,40.78,74840.39,2.8,-0.07624,5e-05,9.81161]
[1776408168238,40.78,74840.39,2.8,-0.07624,5e-05,9.81161]
[1776408174080,40.78,74840.96,2.8,-0.07619,5e-05,9.80664]
[1776408179115,40.78,74840.92,2.8,-0.07618,5e-05,9.80534]
[1776408184150,40.77,74840.64,2.8,-0.07618,5e-05,9.80526]
[1776408187748,40.77,74840.92,2.8,-0.07615,5e-05,9.80303]
[1776408188178,40.77,74840.78,2.8,-0.07616,5e-05,9.80344]
[1776408191873,40.77,74841.19,2.8,-0.07614,5e-05,9.80175]
[1776408191877,40.77,74841.19,2.8,-0.07614,5e-05,9.80175]
[1776408192206,40.77,74840.77,2.8,-0.07616,5e-05,9.80392]
[1776408193939,40.77,74840.77,2.8,-0.07616,5e-05,9.80392]
[1776408194220,40.77,74841.02,2.8,-0.07614,5e-05,9.80213]
[1776408196001,40.77,74841.02,2.8,-0.07614,5e-05,9.80213]
[1776408196008,40.77,74841.02,2.8,-0.07614,5e-05,9.80213]
[1776408196233,40.77,74840.99,2.8,-0.07615,5e-05,9.80251]
[1776408201269,40.77,74840.91,2.8,-0.07614,5e-05,9.80154]
[1776408206304,40.77,74840.91,2.8,-0.07612,5e-05,9.80023]
[1776408211339,40.76,74841.0,2.8,-0.07608,5e-05,9.79523]
[1776408216374,40.76,74840.91,2.8,-0.07608,5e-05,9.79457]
[1776408220402,40.76,74856.36,2.8,-0.07528,5e-05,9.71832]
[1776408225437,40.76,74858.24,2.8,-0.07518,5e-05,9.70885]
[1776408230472,40.76,74856.17,2.8,-0.07528,5e-05,9.71863]
[1776408235640,40.76,74856.74,2.8,-0.07525,5e-05,9.71555]
[1776408241121,40.76,74861.4,2.8,-0.07501,5e-05,9.69268]
[1776408246529,40.76,74861.83,2.8,-0.07499,5e-05,9.69048]
[1776408251712,40.76,74862.36,2.8,-0.07496,5e-05,9.68786]
[1776408251813,40.76,74862.32,2.8,-0.07497,5e-05,9.68805]
[1776408257016,40.76,74861.87,2.8,-0.075,5e-05,9.69139]
[1776408263011,40.76,74861.92,2.8,-0.07502,5e-05,9.69339]
[1776408269197,40.77,74862.25,2.8,-0.07502,5e-05,9.69364]
[1776408275215,40.77,74860.86,2.8,-0.0751,5e-05,9.70001]
[1776408279659,40.78,74860.52,2.8,-0.07513,5e-05,9.70309]
[1776408279819,40.78,74868.15,2.8,-0.07475,5e-05,9.66666]
[1776408284853,40.78,74870.38,2.8,-0.07464,5e-05,9.65594]
[1776408286156,40.78,74870.38,2.8,-0.07464,5e-05,9.65594]
[1776408291617,40.78,74871.5,2.8,-0.07458,5e-05,9.65058]
[1776408297945,40.78,74871.79,2.8,-0.07457,5e-05,9.64929]
[1776408301469,40.78,74869.95,2.8,-0.07466,5e-05,9.65822]
[1776408303284,40.78,74866.19,2.8,-0.07485,5e-05,9.67643]
[1776408303386,40.78,74865.9,2.8,-0.07487,5e-05,9.6778]
[1776408305459,40.78,74865.97,2.8,-0.07487,5e-05,9.67779]
[1776408305525,40.78,74865.83,2.8,-0.07488,5e-05,9.67881]
[1776408305727,40.78,74865.83,2.8,-0.07488,5e-05,9.67881]
[1776408306292,40.78,74865.83,2.8,-0.07488,5e-05,9.67881]
[1776408307406,40.78,74855.91,2.8,-0.07539,5e-05,9.72782]
[1776408307411,40.78,74855.91,2.8,-0.07539,5e-05,9.72782]
[1776408307507,40.78,74854.31,2.8,-0.07548,5e-05,9.73623]
[1776408307838,40.78,74854.31,2.8,-0.07548,5e-05,9.73623]
[1776408309892,40.78,74853.24,2.8,-0.07553,5e-05,9.74118]
[1776408315809,40.78,74852.25,2.8,-0.07557,5e-05,9.74531]
[1776408322116,40.78,74854.53,2.8,-0.07545,5e-05,9.73331]
[1776408326709,40.78,74854.14,2.8,-0.07546,5e-05,9.73485]
[1776408327525,40.78,74850.22,2.8,-0.07566,5e-05,9.75389]
[1776408328058,40.78,74850.22,2.8,-0.07566,5e-05,9.75389]
[1776408328070,40.78,74850.22,2.8,-0.07566,5e-05,9.75389]
[1776408328158,40.78,74848.19,2.8,-0.07577,5e-05,9.76408]
[1776408329167,40.78,74848.19,2.8,-0.07577,5e-05,9.76408]
[1776408335211,40.78,74846.04,2.8,-0.07585,5e-05,9.77026]
[1776408339330,40.78,74847.72,2.8,-0.07575,5e-05,9.76163]
[1776408342215,40.77,74847.1,2.8,-0.07578,5e-05,9.76428]
[1776408347250,40.77,74845.7,2.8,-0.07585,5e-05,9.77051]
[1776408353470,40.77,74840.96,2.8,-0.07608,5e-05,9.79227]
[1776408355089,40.77,74840.46,2.8,-0.0761,5e-05,9.7942]
[1776408360388,40.77,74839.93,2.8,-0.07611,5e-05,9.79526]
[1776408367437,40.76,74839.42,2.8,-0.07612,5e-05,9.79604]
[1776408369728,40.76,74839.42,2.8,-0.07612,5e-05,9.79604]
[1776408371288,40.76,74839.42,2.8,-0.07611,5e-05,9.79555]
[1776408375956,40.76,74839.0,2.8,-0.07612,5e-05,9.79633]
[1776408381534,40.75,74839.29,2.8,-0.07608,5e-05,9.79289]
[1776408387578,40.75,74847.66,2.8,-0.07564,5e-05,9.75046]
[1776408392612,40.75,74852.67,2.8,-0.07535,5e-05,9.7217]
[1776408392892,40.75,74852.67,2.8,-0.07535,5e-05,9.7217]
[1776408399928,40.75,74852.89,2.8,-0.07533,5e-05,9.71992]
[1776408400637,40.75,74852.6,2.8,-0.07535,5e-05,9.72093]
[1776408403464,40.75,74852.89,2.8,-0.07533,5e-05,9.71938]
[1776408403480,40.75,74852.89,2.8,-0.07533,5e-05,9.71938]
[1776408408725,40.75,74852.13,2.8,-0.07536,5e-05,9.7222]
[1776408411818,40.74,74851.88,2.8,-0.07537,5e-05,9.72318]
[1776408417632,40.74,74851.9,2.8,-0.07536,5e-05,9.72247]
[1776408420286,40.74,74852.54,2.8,-0.07533,5e-05,9.71901]
[1776408425846,40.74,74852.25,2.8,-0.07533,5e-05,9.71978]
[1776408431262,40.74,74845.51,2.8,-0.07567,5e-05,9.75235]
[1776408433171,40.74,74845.08,2.8,-0.07569,5e-05,9.7542]
[1776408438937,40.74,74846.21,2.8,-0.07563,5e-05,9.74763]
[1776408446113,40.74,74845.42,2.8,-0.07566,5e-05,9.75087]
[1776408453639,40.73,74846.32,2.8,-0.0756,5e-05,9.74532]
[1776408460302,40.73,74846.23,2.8,-0.07557,5e-05,9.74111]
[1776408466126,40.73,74846.44,2.8,-0.07555,5e-05,9.73901]
[1776408471161,40.73,74846.65,2.8,-0.07553,5e-05,9.73739]
[1776408478675,40.73,74846.76,2.8,-0.07552,5e-05,9.73662]
[1776408483901,40.73,74851.68,2.8,-0.07526,5e-05,9.71153]
[1776408483908,40.73,74851.68,2.8,-0.07526,5e-05,9.71153]
[1776408493315,40.72,74853.15,2.8,-0.07518,5e-05,9.70378]
[1776408494193,40.72,74853.15,2.8,-0.07518,5e-05,9.70378]
[1776408496089,40.72,74860.7,2.8,-0.0748,5e-05,9.66693]
[1776408501385,40.72,74868.05,2.8,-0.07443,5e-05,9.63145]
[1776408502066,40.72,74866.94,2.8,-0.07449,5e-05,9.63691]
[1776408504927,40.72,74866.37,2.8,-0.07452,5e-05,9.63979]
[1776408510441,40.73,74865.97,2.8,-0.07454,5e-05,9.64208]
[1776408516486,40.73,74865.61,2.8,-0.07454,5e-05,9.64079]
[1776408521521,40.73,74865.31,2.8,-0.07455,5e-05,9.64246]
[1776408526556,40.73,74866.4,2.8,-0.0745,5e-05,9.63743]
[1776408531592,40.73,74865.33,2.8,-0.07456,5e-05,9.64288]
[1776408536627,40.73,74866.82,2.8,-0.07449,5e-05,9.63585]
[1776408543676,40.73,74869.99,2.8,-0.07433,5e-05,9.62076]
[1776408548710,40.73,74870.57,2.8,-0.0743,5e-05,9.61822]
[1776408554753,40.73,74872.32,2.8,-0.07422,5e-05,9.61]
[1776408559788,40.73,74872.6,2.8,-0.07421,5e-05,9.60888]
[1776408564823,40.73,74878.0,2.8,-0.07394,5e-05,9.58291]
[1776408569857,40.73,74877.04,2.8,-0.07399,5e-05,9.58787]
[1776408575554,40.73,74876.61,2.8,-0.07399,5e-05,9.58683]
[1776408580986,40.73,74876.93,2.8,-0.07397,5e-05,9.58554]
[1776408586978,40.73,74879.34,2.8,-0.07386,5e-05,9.57413]
[1776408592013,40.73,74881.47,2.8,-0.07375,5e-05,9.56409]
[1776408597048,40.73,74881.08,2.8,-0.07377,5e-05,9.56625]
[1776408603092,40.73,74881.9,2.8,-0.07374,5e-05,9.56255]
[1776408605400,40.73,74882.1,2.8,-0.07373,5e-05,9.56162]
[1776408605453,40.73,74882.1,2.8,-0.07373,5e-05,9.56162]
[1776408605543,40.73,74897.45,2.8,-0.07296,5e-05,9.48751]
[1776408608658,40.74,74898.79,2.8,-0.0729,5e-05,9.48148]
[1776408614177,40.74,74898.87,2.8,-0.07291,5e-05,9.48219]
[1776408619613,40.74,74898.82,2.8,-0.07292,5e-05,9.48318]
[1776408625254,40.74,74899.37,2.8,-0.0729,5e-05,9.48195]
[1776408631296,40.75,74899.09,2.8,-0.07291,5e-05,9.48136]
[1776408637339,40.75,74899.6,2.8,-0.0729,5e-05,9.48063]
[1776408642374,40.75,74901.22,2.8,-0.07283,5e-05,9.47418]
[1776408647409,40.75,74903.91,2.8,-0.07271,5e-05,9.46264]
[1776408651867,40.76,74904.52,2.8,-0.07269,5e-05,9.46055]
[1776408651917,40.76,74909.66,2.8,-0.07244,5e-05,9.43612]
[1776408656763,40.76,74926.18,2.8,-0.07164,5e-05,9.3584]
[1776408663512,40.77,74925.89,2.8,-0.07169,5e-05,9.3629]
[1776408664482,40.77,74926.56,2.8,-0.07166,5e-05,9.36012]
[1776408666443,40.77,74922.13,2.8,-0.07189,5e-05,9.38217]
[1776408668957,40.77,74920.01,2.8,-0.072,5e-05,9.3935]
[1776408670563,40.77,74919.38,2.8,-0.07204,5e-05,9.3969]
[1776408672069,40.77,74919.76,2.8,-0.07202,5e-05,9.39582]
[1776408677690,40.78,74926.4,2.8,-0.07172,5e-05,9.36606]
[1776408682717,40.78,74925.37,2.8,-0.07179,5e-05,9.37308]
[1776408684565,40.78,74925.96,2.8,-0.07177,5e-05,9.37108]
[1776408689703,40.79,74926.61,2.8,-0.07176,5e-05,9.37049]
[1776408694741,40.79,74926.33,2.8,-0.07178,5e-05,9.37063]
[1776408699780,40.8,74929.34,2.8,-0.07165,5e-05,9.35833]
[1776408699983,40.8,74929.34,2.8,-0.07165,5e-05,9.35833]
[1776408702793,40.8,74930.4,2.8,-0.0716,5e-05,9.3537]
[1776408708844,40.81,74933.1,2.8,-0.0715,5e-05,9.34436]
[1776408713880,40.81,74933.01,2.8,-0.07153,5e-05,9.34704]
[1776408718914,40.82,74938.41,2.8,-0.07129,5e-05,9.32359]
[1776408721936,40.82,74953.34,2.8,-0.07058,5e-05,9.25407]
[1776408727345,40.83,74952.45,2.8,-0.07065,5e-05,9.26113]
[1776408729944,40.83,74947.48,2.8,-0.0709,5e-05,9.28528]
[1776408731184,40.83,74945.19,2.8,-0.07102,5e-05,9.29719]
[1776408732155,40.83,74942.54,2.8,-0.07115,5e-05,9.3103]
[1776408733262,40.83,74941.9,2.8,-0.07119,5e-05,9.31382]
[1776408733629,40.83,74941.9,2.8,-0.07119,5e-05,9.31382]
[1776408739892,40.84,74939.15,2.8,-0.07135,5e-05,9.32971]
[1776408745272,40.84,74938.73,2.8,-0.0714,5e-05,9.33445]
[1776408749025,40.85,74934.71,2.8,-0.07161,5e-05,9.35543]
[1776408750054,40.85,74934.93,2.8,-0.07161,5e-05,9.35482]
[1776408753309,40.85,74936.32,2.8,-0.07153,5e-05,9.34622]
[1776408759198,40.86,74934.92,2.8,-0.07163,5e-05,9.35608]
[1776408764233,40.86,74933.51,2.8,-0.07172,5e-05,9.36504]
[1776408767635,40.86,74933.54,2.8,-0.07172,5e-05,9.36533]
[1776408773297,40.87,74933.27,2.8,-0.07177,5e-05,9.37013]
[1776408778331,40.87,74933.55,2.8,-0.07178,5e-05,9.371]
[1776408783367,40.88,74932.5,2.8,-0.07185,5e-05,9.37823]
[1776408788391,40.88,74931.06,2.8,-0.07194,5e-05,9.38685]
[1776408789077,40.88,74927.69,2.8,-0.07211,5e-05,9.40339]
[1776408791907,40.88,74926.69,2.8,-0.07217,5e-05,9.409]
[1776408797724,40.89,74924.25,2.8,-0.07231,5e-05,9.42301]
[1776408800099,40.89,74923.32,2.8,-0.07237,5e-05,9.42861]
[1776408801081,40.89,74923.21,2.8,-0.07238,5e-05,9.4295]
[1776408807536,40.9,74923.99,2.8,-0.07237,5e-05,9.42877]
[1776408812329,40.9,74923.58,2.8,-0.0724,5e-05,9.43181]
[1776408817431,40.91,74923.43,2.8,-0.07241,5e-05,9.43137]
[1776408822495,40.91,74922.13,2.8,-0.07249,5e-05,9.43935]
[1776408823021,40.91,74922.13,2.8,-0.07249,5e-05,9.43935]
[1776408823726,40.91,74922.62,2.8,-0.07247,5e-05,9.43735]
[1776408829691,40.92,74931.22,2.8,-0.07207,5e-05,9.39888]
[1776408834726,40.92,74937.81,2.8,-0.07177,5e-05,9.36959]
[1776408839761,40.93,74941.46,2.8,-0.07162,5e-05,9.35461]
[1776408840444,40.93,74941.46,2.8,-0.07162,5e-05,9.35461]
[1776408841378,40.93,74944.3,2.8,-0.07148,5e-05,9.34158]
[1776408842551,40.93,74947.18,2.8,-0.07135,5e-05,9.32826]
[1776408842782,40.93,74948.51,2.8,-0.07129,5e-05,9.32233]
[1776408844894,40.93,74949.74,2.8,-0.07123,5e-05,9.31653]
[1776408844899,40.93,74949.74,2.8,-0.07123,5e-05,9.31653]
[1776408844995,40.93,74951.62,2.8,-0.07114,5e-05,9.30765]
[1776408846184,40.93,74952.34,2.8,-0.07111,5e-05,9.30478]
[1776408851845,40.94,74951.89,2.8,-0.07116,5e-05,9.31013]
[1776408852104,40.94,74951.89,2.8,-0.07116,5e-05,9.31013]
[1776408857552,40.94,74948.45,2.8,-0.07135,5e-05,9.32901]
[1776408862628,40.95,74945.86,2.8,-0.0715,5e-05,9.3437]
[1776408867956,40.95,74945.59,2.8,-0.07154,5e-05,9.3476]
[1776408872992,40.96,74944.38,2.8,-0.0716,5e-05,9.3522]
[1776408878027,40.96,74944.76,2.8,-0.0716,5e-05,9.35251]
[1776408883061,40.97,74945.98,2.8,-0.07157,5e-05,9.34881]
[1776408888097,40.97,74948.6,2.8,-0.07146,5e-05,9.33851]
[1776408894139,40.98,74945.23,2.8,-0.07165,5e-05,9.35715]
[1776408899197,40.98,74944.49,2.8,-0.0717,5e-05,9.36226]
[1776408905810,40.98,74941.14,2.8,-0.07189,5e-05,9.38052]
[1776408907694,40.99,74933.93,2.8,-0.07225,5e-05,9.41563]
[1776408910215,40.99,74934.04,2.8,-0.07225,5e-05,9.41604]
[1776408915289,40.99,74933.08,2.8,-0.07232,5e-05,9.42251]
[1776408920558,40.99,74933.19,2.8,-0.07233,5e-05,9.42326]
[1776408921236,40.99,74932.07,2.8,-0.07239,5e-05,9.42924]
[1776408922934,40.99,74932.25,2.8,-0.07238,5e-05,9.42838]
[1776408929077,41.0,74930.59,2.8,-0.07248,5e-05,9.43816]
[1776408934422,41.0,74931.05,2.8,-0.07245,5e-05,9.4348]
[1776408939926,41.01,74930.97,2.8,-0.07247,5e-05,9.43642]
[1776408945028,41.01,74931.3,2.8,-0.07247,5e-05,9.4367]
[1776408950610,41.01,74928.61,2.8,-0.07262,5e-05,9.45108]
[1776408956576,41.02,74930.72,2.8,-0.07254,5e-05,9.44307]
[1776408961611,41.02,74930.91,2.8,-0.07254,5e-05,9.4437]
[1776408966646,41.02,74929.06,2.8,-0.07265,5e-05,9.45406]
[1776408969282,41.03,74926.77,2.8,-0.07277,5e-05,9.4656]
[1776408974703,41.03,74924.48,2.8,-0.0729,5e-05,9.47842]
[1776408979987,41.03,74919.66,2.8,-0.07315,5e-05,9.50248]
[1776408985032,41.03,74918.53,2.8,-0.07321,5e-05,9.50851]
[1776408987081,41.03,74918.53,2.8,-0.07322,5e-05,9.50909]
[1776408990770,41.04,74917.1,2.8,-0.0733,5e-05,9.51688]
[1776408995849,41.04,74915.8,2.8,-0.07335,5e-05,9.52078]
[1776409000106,41.04,74916.42,2.8,-0.07332,5e-05,9.51827]
[1776409001029,41.04,74916.35,2.8,-0.07333,5e-05,9.51876]
[1776409006279,41.04,74923.77,2.8,-0.07297,5e-05,9.48421]
[1776409012967,41.04,74923.04,2.8,-0.07302,5e-05,9.48913]
[1776409018002,41.05,74922.38,2.8,-0.07306,5e-05,9.49328]
[1776409020846,41.05,74921.33,2.8,-0.07312,5e-05,9.49868]
[1776409026061,41.05,74919.48,2.8,-0.07322,5e-05,9.50859]
[1776409033109,41.05,74919.44,2.8,-0.07324,5e-05,9.50999]
[1776409037408,41.05,74920.7,2.8,-0.07318,5e-05,9.50464]
[1776409039383,41.05,74921.18,2.8,-0.07316,5e-05,9.50252]
[1776409043280,41.05,74919.85,2.8,-0.07323,5e-05,9.5096]
[1776409046751,41.06,74918.67,2.8,-0.07329,5e-05,9.51573]
[1776409052243,41.06,74918.88,2.8,-0.07327,5e-05,9.51245]
[1776409060301,41.06,74918.99,2.8,-0.07328,5e-05,9.5131]
[1776409066190,41.06,74918.99,2.8,-0.07328,5e-05,9.51368]
[1776409068682,41.06,74917.89,2.8,-0.07334,5e-05,9.51936]
[1776409073928,41.06,74917.48,2.8,-0.07337,5e-05,9.52193]
[1776409082455,41.07,74917.58,2.8,-0.07338,5e-05,9.52263]
[1776409088497,41.07,74917.7,2.8,-0.07338,5e-05,9.52275]
[1776409096553,41.07,74917.8,2.8,-0.07338,5e-05,9.52318]
[1776409103601,41.07,74917.83,2.8,-0.07339,5e-05,9.52381]
[1776409109028,41.07,74918.11,2.8,-0.07338,5e-05,9.52292]
[1776409114417,41.07,74918.14,2.8,-0.07336,5e-05,9.52031]
[1776409125757,41.08,74918.47,2.8,-0.07336,5e-05,9.52016]
[1776409131800,41.08,74918.61,2.8,-0.07336,5e-05,9.52026]
[1776409136835,41.08,74920.55,2.8,-0.07327,5e-05,9.51159]
[1776409141870,41.08,74921.16,2.8,-0.07325,5e-05,9.50949]
[1776409147079,41.08,74921.32,2.8,-0.07325,5e-05,9.50926]
[1776409156974,41.09,74920.8,2.8,-0.07329,5e-05,9.51316]
[1776409162010,41.09,74920.69,2.8,-0.0733,5e-05,9.51431]
[1776409169059,41.09,74919.96,2.8,-0.07334,5e-05,9.51866]
[1776409172047,41.09,74919.89,2.8,-0.07333,5e-05,9.51592]
[1776409175350,41.09,74919.58,2.8,-0.07335,5e-05,9.51777]
[1776409184759,41.09,74919.08,2.8,-0.07338,5e-05,9.52134]
[1776409191213,41.09,74918.75,2.8,-0.07341,5e-05,9.52361]
[1776409196023,41.09,74918.68,2.8,-0.07341,5e-05,9.52413]
[1776409196079,41.09,74918.68,2.8,-0.07341,5e-05,9.52413]
[1776409196209,41.09,74918.68,2.8,-0.07341,5e-05,9.52413]
[1776409196240,41.09,74918.68,2.8,-0.07341,5e-05,9.52413]
[1776409196310,41.09,74918.68,2.8,-0.07341,5e-05,9.52413]
[1776409196367,41.1,74947.03,2.8,-0.07202,5e-05,9.38912]
[1776409196837,41.1,74947.03,2.8,-0.07202,5e-05,9.38912]
[1776409198757,41.1,74952.33,2.8,-0.07176,5e-05,9.36399]
[1776409201147,41.1,74953.1,2.8,-0.07173,5e-05,9.36042]
[1776409201287,41.1,74952.42,2.8,-0.07176,5e-05,9.36369]
[1776409201624,41.1,74952.42,2.8,-0.07176,5e-05,9.36369]
[1776409202382,41.09,74951.25,2.8,-0.07181,5e-05,9.36879]
[1776409203244,41.09,74951.25,2.8,-0.07181,5e-05,9.36879]
[1776409204121,41.09,74951.2,2.8,-0.07181,5e-05,9.36857]
[1776409204308,41.09,74951.1,2.8,-0.07181,5e-05,9.36858]
[1776409209517,41.09,74951.51,2.8,-0.07179,5e-05,9.36647]
[1776409212366,41.09,74951.51,2.8,-0.07179,5e-05,9.36631]
[1776409212369,41.09,74951.51,2.8,-0.07179,5e-05,9.36631]
[1776409212467,41.09,74953.83,2.8,-0.07167,5e-05,9.35519]
[1776409214500,41.09,74955.6,2.8,-0.07159,5e-05,9.34742]
[1776409215385,41.09,74955.93,2.8,-0.07158,5e-05,9.34582]
[1776409220420,41.09,74958.73,2.8,-0.07144,5e-05,9.33237]
[1776409220634,41.09,74958.73,2.8,-0.07144,5e-05,9.33237]
[1776409221427,41.09,74960.1,2.8,-0.07138,5e-05,9.32622]
[1776409225966,41.1,74959.52,2.8,-0.07141,5e-05,9.33003]
[1776409229010,41.1,74959.52,2.8,-0.07142,5e-05,9.33106]
[1776409234524,41.1,74959.57,2.8,-0.07142,5e-05,9.32986]
[1776409236779,41.1,74960.4,2.8,-0.07139,5e-05,9.32625]
[1776409237357,41.1,74960.4,2.8,-0.07139,5e-05,9.32625]
[1776409237381,41.1,74960.4,2.8,-0.07139,5e-05,9.32625]
[1776409237435,41.1,74960.4,2.8,-0.07139,5e-05,9.32625]
[1776409237492,41.1,74960.4,2.8,-0.07139,5e-05,9.32625]
[1776409239188,41.1,74970.32,2.8,-0.07091,5e-05,9.27965]
[1776409239236,41.11,74967.31,2.8,-0.07106,5e-05,9.29467]
[1776409240375,41.11,74967.31,2.8,-0.07106,5e-05,9.29467]
[1776409247287,41.11,74961.04,2.8,-0.07137,5e-05,9.32428]
[1776409257229,41.1,74961.19,2.8,-0.07136,5e-05,9.32326]
[1776409257839,41.1,74961.19,2.8,-0.07135,5e-05,9.3229]
[1776409257842,41.1,74961.19,2.8,-0.07135,5e-05,9.3229]
[1776409258425,41.1,74961.16,2.8,-0.07136,5e-05,9.32334]
[1776409262453,41.11,74963.34,2.8,-0.07126,5e-05,9.31361]
[1776409263239,41.11,74967.37,2.8,-0.07107,5e-05,9.2952]
[1776409263256,41.11,74967.37,2.8,-0.07107,5e-05,9.2952]
[1776409263467,41.11,74968.51,2.8,-0.07102,5e-05,9.29016]
[1776409263564,41.11,74968.51,2.8,-0.07102,5e-05,9.29016]
[1776409263703,41.11,74968.51,2.8,-0.07102,5e-05,9.29016]
[1776409264258,41.11,74982.98,2.8,-0.07032,5e-05,9.22162]
[1776409267195,41.11,74985.98,2.8,-0.07017,5e-05,9.20698]
[1776409267387,41.11,74983.87,2.8,-0.07027,5e-05,9.21662]
[1776409268145,41.11,74983.87,2.8,-0.07027,5e-05,9.21662]
[1776409268220,41.11,74983.87,2.8,-0.07027,5e-05,9.21662]
[1776409268246,41.11,74981.9,2.8,-0.07036,5e-05,9.22601]
[1776409270231,41.11,74982.41,2.8,-0.07034,5e-05,9.22361]
[1776409270267,41.11,74982.53,2.8,-0.07034,5e-05,9.22401]
[1776409275822,41.11,74980.96,2.8,-0.07042,5e-05,9.23199]
[1776409279399,41.11,74981.75,2.8,-0.07039,5e-05,9.2285]
[1776409279488,41.11,74983.67,2.8,-0.0703,5e-05,9.21971]
[1776409281913,41.11,74983.22,2.8,-0.07032,5e-05,9.22155]
[1776409281924,41.11,74983.34,2.8,-0.07031,5e-05,9.2207]
[1776409289920,41.11,74983.41,2.8,-0.07031,5e-05,9.221]
[1776409294955,41.11,74985.06,2.8,-0.07022,5e-05,9.21062]
[1776409297020,41.11,74985.02,2.8,-0.07022,5e-05,9.21095]
[1776409297026,41.11,74985.02,2.8,-0.07022,5e-05,9.21095]
[1776409297126,41.11,74984.95,2.8,-0.07023,5e-05,9.21157]
[1776409302338,41.12,74984.82,2.8,-0.07025,5e-05,9.21369]
[1776409302360,41.12,74984.82,2.8,-0.07025,5e-05,9.21369]
[1776409302462,41.12,74984.66,2.8,-0.07026,5e-05,9.21544]
[1776409303377,41.12,74984.66,2.8,-0.07026,5e-05,9.21544]
[1776409304694,41.12,74987.31,2.8,-0.07014,5e-05,9.20311]
[1776409305554,41.12,74987.31,2.8,-0.07014,5e-05,9.20311]
[1776409310663,41.12,74992.43,2.8,-0.0699,5e-05,9.17995]
[1776409310747,41.12,74992.43,2.8,-0.0699,5e-05,9.17995]
[1776409311067,41.12,74992.64,2.8,-0.06989,5e-05,9.17894]
[1776409313081,41.12,74992.53,2.8,-0.0699,5e-05,9.17946]
[1776409313087,41.12,75006.41,2.8,-0.06924,5e-05,9.11423]
[1776409314151,41.12,75006.41,2.8,-0.06924,5e-05,9.11423]
[1776409315022,41.12,75011.39,2.8,-0.069,5e-05,9.09067]
[1776409317060,41.12,75012.66,2.8,-0.06894,5e-05,9.08464]
[1776409317727,41.12,75012.7,2.8,-0.06894,5e-05,9.08442]
[1776409323057,41.12,75009.51,2.8,-0.06909,5e-05,9.09915]
[1776409323262,41.12,75009.51,2.8,-0.06909,5e-05,9.09915]
[1776409326110,41.12,75014.29,2.8,-0.06886,5e-05,9.07677]
[1776409327474,41.12,75014.4,2.8,-0.06885,5e-05,9.07626]
[1776409329379,41.12,75027.39,2.8,-0.06825,5e-05,9.01585]
[1776409332332,41.12,75026.61,2.8,-0.06828,5e-05,9.01978]
[1776409336487,41.12,75026.97,2.8,-0.06827,5e-05,9.0185]
[1776409340280,41.12,75026.44,2.8,-0.0683,5e-05,9.02135]
[1776409344860,41.12,75023.57,2.8,-0.06844,5e-05,9.03506]
[1776409350176,41.12,75021.48,2.8,-0.06854,5e-05,9.04513]
[1776409355380,41.12,75019.05,2.8,-0.06863,5e-05,9.05348]
[1776409359158,41.12,75017.95,2.8,-0.06869,5e-05,9.05873]
[1776409359408,41.12,75016.17,2.8,-0.06877,5e-05,9.06706]
[1776409362294,41.12,75013.53,2.8,-0.0689,5e-05,9.08024]
[1776409363145,41.13,75012.44,2.8,-0.06896,5e-05,9.08574]
[1776409363296,41.13,75012.44,2.8,-0.06896,5e-05,9.08574]
[1776409363302,41.13,75012.44,2.8,-0.06896,5e-05,9.08574]
[1776409363439,41.13,75012.04,2.8,-0.06898,5e-05,9.08802]
[1776409364672,41.13,75011.37,2.8,-0.06901,5e-05,9.09114]
[1776409365453,41.13,75009.71,2.8,-0.0691,5e-05,9.0993]
[1776409369276,41.13,75010.85,2.8,-0.06905,5e-05,9.09476]
[1776409369481,41.13,75008.83,2.8,-0.06915,5e-05,9.105]
[1776409371978,41.13,75003.82,2.8,-0.06941,5e-05,9.12992]
[1776409375274,41.14,75001.4,2.8,-0.06954,5e-05,9.14336]
[1776409379431,41.14,75003.27,2.8,-0.06948,5e-05,9.13738]
[1776409379551,41.15,75006.56,2.8,-0.06933,5e-05,9.1227]
[1776409384591,41.15,75010.14,2.8,-0.06918,5e-05,9.1079]
[1776409388128,41.15,75010.69,2.8,-0.06917,5e-05,9.1065]
[1776409388620,41.15,75010.82,2.8,-0.06916,5e-05,9.10628]
[1776409389332,41.15,75010.82,2.8,-0.06916,5e-05,9.10628]
[1776409389398,41.15,75010.82,2.8,-0.06916,5e-05,9.10626]
[1776409390190,41.15,75010.82,2.8,-0.06916,5e-05,9.10626]
[1776409390621,41.15,75010.82,2.8,-0.06916,5e-05,9.10626]
[1776409391680,41.15,75011.6,2.8,-0.06914,5e-05,9.1034]
[1776409392352,41.15,75011.6,2.8,-0.06914,5e-05,9.1034]
[1776409397926,41.16,75012.03,2.8,-0.06913,5e-05,9.10339]
[1776409403014,41.16,75011.05,2.8,-0.06919,5e-05,9.10914]
[1776409403594,41.16,75011.05,2.8,-0.06919,5e-05,9.10914]
[1776409405119,41.16,75008.61,2.8,-0.06932,5e-05,9.12172]
[1776409406699,41.17,75006.39,2.8,-0.06943,5e-05,9.13283]
[1776409411842,41.17,75002.37,2.8,-0.06964,5e-05,9.15333]
[1776409418343,41.17,75001.35,2.8,-0.06968,5e-05,9.15648]
[1776409424057,41.18,75000.95,2.8,-0.06972,5e-05,9.16001]
[1776409430165,41.18,74998.23,2.8,-0.06987,5e-05,9.17535]
[1776409431563,41.18,74997.7,2.8,-0.0699,5e-05,9.17813]
[1776409436957,41.19,74998.51,2.8,-0.06988,5e-05,9.17632]
[1776409441992,41.19,74996.46,2.8,-0.06999,5e-05,9.18735]
[1776409447443,41.19,74990.74,2.8,-0.07028,5e-05,9.2152]
[1776409453069,41.19,74991.23,2.8,-0.07027,5e-05,9.21437]
[1776409458104,41.2,74998.13,2.8,-0.06995,5e-05,9.18312]
[1776409459151,41.2,74998.13,2.8,-0.06995,5e-05,9.18312]
[1776409459243,41.2,75000.52,2.8,-0.06984,5e-05,9.17242]
[1776409460116,41.2,75000.52,2.8,-0.06984,5e-05,9.17242]
[1776409460118,41.2,75000.14,2.8,-0.06986,5e-05,9.1742]
[1776409464625,41.2,74999.98,2.8,-0.06987,5e-05,9.17568]
[1776409470189,41.2,75000.14,2.8,-0.06988,5e-05,9.17659]
[1776409475225,41.21,75000.04,2.8,-0.06988,5e-05,9.17541]
[1776409480260,41.21,74999.47,2.8,-0.06992,5e-05,9.17939]
[1776409485294,41.21,74999.93,2.8,-0.06991,5e-05,9.17851]
[1776409485885,41.21,74999.93,2.8,-0.06991,5e-05,9.17851]
[1776409488043,41.21,75003.55,2.8,-0.06974,5e-05,9.16208]
[1776409488316,41.21,75008.35,2.8,-0.06952,5e-05,9.13951]
[1776409493351,41.21,75010.04,2.8,-0.06943,5e-05,9.13117]
[1776409498386,41.21,75010.09,2.8,-0.06942,5e-05,9.13049]
[1776409503421,41.21,75010.26,2.8,-0.06941,5e-05,9.12924]
[1776409508457,41.21,75010.56,2.8,-0.06939,5e-05,9.12736]
[1776409509730,41.21,75010.56,2.8,-0.06939,5e-05,9.12736]
[1776409509797,41.21,75009.86,2.8,-0.06943,5e-05,9.13053]
[1776409512502,41.21,75004.05,2.8,-0.06971,5e-05,9.15826]
[1776409512686,41.21,75004.05,2.8,-0.06971,5e-05,9.15826]
[1776409512786,41.21,75010.63,2.8,-0.0694,5e-05,9.12777]
[1776409515946,41.21,75014.87,2.8,-0.06919,5e-05,9.10776]
[1776409516253,41.21,75014.87,2.8,-0.06919,5e-05,9.10776]
[1776409516258,41.21,75014.87,2.8,-0.06919,5e-05,9.10776]
[1776409521549,41.21,75007.74,2.8,-0.06953,5e-05,9.14075]
[1776409525764,41.21,75007.41,2.8,-0.06954,5e-05,9.1419]
[1776409525799,41.21,75007.26,2.8,-0.06955,5e-05,9.14247]
[1776409527876,41.21,74998.96,2.8,-0.06995,5e-05,9.18183]
[1776409527880,41.21,74998.96,2.8,-0.06995,5e-05,9.18183]
[1776409528762,41.21,74998.96,2.8,-0.06995,5e-05,9.18183]
[1776409528598,41.21,74997.76,2.8,-0.07001,5e-05,9.18803]
[1776409533338,41.22,74995.34,2.8,-0.07012,5e-05,9.19834]
[1776409534267,41.22,74994.69,2.8,-0.07016,5e-05,9.20194]
[1776409534815,41.22,74994.69,2.8,-0.07016,5e-05,9.20194]
[1776409535215,41.22,74994.85,2.8,-0.07016,5e-05,9.20174]
[1776409535316,41.22,74994.85,2.8,-0.07016,5e-05,9.20194]
[1776409536952,41.22,74994.14,2.8,-0.0702,5e-05,9.20546]
[1776409538714,41.22,74993.55,2.8,-0.07023,5e-05,9.20842]
[1776409538761,41.22,74990.81,2.8,-0.07036,5e-05,9.22146]
[1776409538966,41.22,74990.81,2.8,-0.07036,5e-05,9.22146]
[1776409539674,41.22,74990.49,2.8,-0.07038,5e-05,9.22314]
[1776409540224,41.22,74990.49,2.8,-0.07038,5e-05,9.22314]
[1776409540241,41.22,74990.49,2.8,-0.07038,5e-05,9.22314]
[1776409540417,41.22,74990.49,2.8,-0.07038,5e-05,9.22314]
[1776409540509,41.22,74990.49,2.8,-0.07038,5e-05,9.22314]
[1776409540682,41.22,75010.77,2.8,-0.06941,5e-05,9.12835]
[1776409541050,41.22,75010.77,2.8,-0.06941,5e-05,9.12835]
[1776409541058,41.22,75010.77,2.8,-0.06941,5e-05,9.12835]
[1776409541347,41.22,75010.77,2.8,-0.06941,5e-05,9.12835]
[1776409542800,41.22,75016.39,2.8,-0.06915,5e-05,9.10281]
[1776409543704,41.22,75016.41,2.8,-0.06916,5e-05,9.10301]
[1776409544441,41.22,75016.41,2.8,-0.06916,5e-05,9.10301]
[1776409545557,41.22,75017.26,2.8,-0.06912,5e-05,9.09898]
[1776409546147,41.22,75017.3,2.8,-0.06911,5e-05,9.09874]
[1776409546954,41.22,75017.5,2.8,-0.0691,5e-05,9.09775]
[1776409547569,41.22,75017.5,2.8,-0.0691,5e-05,9.09775]
[1776409550753,41.22,75031.76,2.8,-0.06843,5e-05,9.03129]
[1776409555562,41.22,75030.32,2.8,-0.0685,5e-05,9.03815]
[1776409560736,41.22,75029.76,2.8,-0.06853,5e-05,9.04087]
[1776409562176,41.22,75030.96,2.8,-0.06847,5e-05,9.03535]
[1776409562966,41.22,75030.96,2.8,-0.06847,5e-05,9.03535]
[1776409565329,41.22,75030.99,2.8,-0.06847,5e-05,9.0353]
[1776409572282,41.22,75032.0,2.8,-0.06843,5e-05,9.03077]
[1776409577984,41.22,75034.44,2.8,-0.06832,5e-05,9.01973]
[1776409581701,41.22,75033.43,2.8,-0.06836,5e-05,9.02454]
[1776409586840,41.22,75033.65,2.8,-0.06836,5e-05,9.02369]
[1776409592046,41.22,75034.13,2.8,-0.06831,5e-05,9.01842]
[1776409594500,41.22,75034.21,2.8,-0.06831,5e-05,9.01808]
[1776409596285,41.23,75051.99,2.8,-0.06749,5e-05,8.93613]
[1776409598824,41.23,75053.72,2.8,-0.06741,5e-05,8.92833]
[1776409600420,41.23,75052.7,2.8,-0.06746,5e-05,8.93338]
[1776409603480,41.23,75049.83,2.8,-0.0676,5e-05,8.94723]
[1776409603958,41.23,75049.71,2.8,-0.0676,5e-05,8.94792]
[1776409609282,41.23,75051.19,2.8,-0.06754,5e-05,8.94162]
[1776409611517,41.23,75051.19,2.8,-0.06754,5e-05,8.94176]
[1776409617234,41.23,75051.62,2.8,-0.06753,5e-05,8.94088]
[1776409620713,41.23,75051.62,2.8,-0.06753,5e-05,8.94088]
[1776409625108,41.23,75051.21,2.8,-0.06756,5e-05,8.94358]
[1776409625309,41.23,75051.21,2.8,-0.06756,5e-05,8.94371]
[1776409625710,41.23,75078.8,2.8,-0.0663,5e-05,8.81701]
[1776409627331,41.23,75083.16,2.8,-0.0661,5e-05,8.79706]
[1776409629330,41.24,75072.22,2.8,-0.0666,5e-05,8.84797]
[1776409629769,41.24,75072.22,2.8,-0.0666,5e-05,8.84797]
[1776409630246,41.24,75070.66,2.8,-0.06668,5e-05,8.85541]
[1776409631160,41.24,75068.45,2.8,-0.06678,5e-05,8.86556]
[1776409632009,41.24,75068.45,2.8,-0.06678,5e-05,8.86556]
[1776409632019,41.24,75068.45,2.8,-0.06678,5e-05,8.86556]
[1776409631351,41.24,75067.78,2.8,-0.06681,5e-05,8.86918]
[1776409632358,41.24,75059.52,2.8,-0.0672,5e-05,8.90784]
[1776409635232,41.24,75056.79,2.8,-0.06733,5e-05,8.92079]
[1776409640415,41.24,75055.3,2.8,-0.06741,5e-05,8.92863]
[1776409642117,41.24,75055.68,2.8,-0.06739,5e-05,8.92705]
[1776409646901,41.24,75061.31,2.8,-0.06714,5e-05,8.90191]
[1776409648989,41.24,75066.01,2.8,-0.06693,5e-05,8.88078]
[1776409649083,41.25,75065.09,2.8,-0.06698,5e-05,8.88552]
[1776409654516,41.25,75059.67,2.8,-0.06724,5e-05,8.91053]
[1776409659551,41.26,75058.91,2.8,-0.0673,5e-05,8.91718]
[1776409664876,41.26,75060.18,2.8,-0.06726,5e-05,8.91323]
[1776409669247,41.27,75063.81,2.8,-0.06713,5e-05,8.90044]
[1776409669710,41.27,75080.83,2.8,-0.06636,5e-05,8.82303]
[1776409670278,41.27,75080.83,2.8,-0.06636,5e-05,8.82303]
[1776409673168,41.28,75092.09,2.8,-0.06587,5e-05,8.77328]
[1776409673463,41.28,75092.09,2.8,-0.06587,5e-05,8.77328]
[1776409673729,41.28,75092.09,2.8,-0.06587,5e-05,8.77328]
[1776409677974,41.28,75107.03,2.8,-0.06521,4e-05,8.70688]
[1776409684727,41.29,75107.69,2.8,-0.06522,4e-05,8.70827]
[1776409685128,41.29,75107.69,2.8,-0.06522,4e-05,8.70827]
[1776409685533,41.29,75107.69,2.8,-0.06522,4e-05,8.70827]
[1776409690769,41.3,75108.61,2.8,-0.06521,4e-05,8.70724]
[1776409695805,41.3,75102.87,2.8,-0.06549,5e-05,8.7359]
[1776409696722,41.3,75102.87,2.8,-0.06549,5e-05,8.7359]
[1776409700040,41.3,75092.05,2.8,-0.06599,5e-05,8.78653]
[1776409705875,41.31,75096.38,2.8,-0.06583,5e-05,8.76961]
[1776409710910,41.31,75098.86,2.8,-0.06573,5e-05,8.76038]
[1776409711980,41.31,75098.86,2.8,-0.06573,5e-05,8.76038]
[1776409717959,41.32,75092.11,2.8,-0.06605,5e-05,8.79084]
[1776409722994,41.33,75091.38,2.8,-0.0661,5e-05,8.79608]
[1776409723223,41.33,75091.38,2.8,-0.0661,5e-05,8.79608]
[1776409729036,41.33,75095.75,2.8,-0.06592,5e-05,8.77844]
[1776409736085,41.34,75095.98,2.8,-0.06594,5e-05,8.78032]
[1776409741781,41.34,75094.42,2.8,-0.06603,5e-05,8.78912]
[1776409747162,41.35,75098.46,2.8,-0.06588,5e-05,8.77407]
[1776409752197,41.35,75100.37,2.8,-0.06581,5e-05,8.76758]
[1776409757233,41.36,75107.09,2.8,-0.06553,5e-05,8.7394]
[1776409762268,41.36,75106.43,2.8,-0.06558,5e-05,8.74486]
[1776409767303,41.37,75100.3,2.8,-0.06588,5e-05,8.77508]
[1776409772338,41.37,75097.35,2.8,-0.06602,5e-05,8.78737]
[1776409777373,41.38,75096.71,2.8,-0.06606,5e-05,8.79233]
[1776409782408,41.38,75095.58,2.8,-0.06614,5e-05,8.7995]
[1776409787443,41.38,75095.66,2.8,-0.06615,5e-05,8.80114]
[1776409793402,41.39,75095.91,2.8,-0.06616,5e-05,8.8016]
[1776409798520,41.39,75100.25,2.8,-0.06599,5e-05,8.78476]
[1776409803555,41.4,75104.72,2.8,-0.06581,5e-05,8.76669]
[1776409809105,41.4,75100.16,2.8,-0.06603,5e-05,8.78919]
[1776409814633,41.41,75093.56,2.8,-0.06635,5e-05,8.82184]
[1776409819671,41.41,75092.32,2.8,-0.06643,5e-05,8.82924]
[1776409824706,41.42,75093.73,2.8,-0.06638,5e-05,8.82449]
[1776409829741,41.42,75095.3,2.8,-0.06633,5e-05,8.81905]
[1776409834776,41.42,75094.45,2.8,-0.06636,5e-05,8.82138]
[1776409839813,41.43,75091.41,2.8,-0.06651,5e-05,8.8369]
[1776409842317,41.43,75089.65,2.8,-0.0666,5e-05,8.84553]
[1776409847869,41.43,75089.77,2.8,-0.06661,5e-05,8.8467]
[1776409852906,41.43,75089.59,2.8,-0.06663,5e-05,8.849]
[1776409857942,41.44,75091.9,2.8,-0.06654,5e-05,8.8399]
[1776409862977,41.44,75094.36,2.8,-0.06644,5e-05,8.83019]
[1776409868012,41.44,75093.97,2.8,-0.06648,5e-05,8.83349]
[1776409874054,41.45,75095.59,2.8,-0.06642,5e-05,8.82787]
[1776409879089,41.45,75099.55,2.8,-0.06626,5e-05,8.81137]
[1776409885343,41.45,75099.42,2.8,-0.06627,5e-05,8.81324]
[1776409891335,41.46,75098.25,2.8,-0.06633,5e-05,8.81782]
[1776409896725,41.46,75092.47,2.8,-0.06661,5e-05,8.84562]
[1776409902250,41.46,75087.76,2.8,-0.06684,5e-05,8.86856]
[1776409902345,41.46,75087.76,2.8,-0.06684,5e-05,8.86856]
[1776409904623,41.47,75084.66,2.8,-0.06698,5e-05,8.88315]
[1776409908794,41.47,75080.47,2.8,-0.06718,5e-05,8.90305]
[1776409909199,41.47,75080.47,2.8,-0.06718,5e-05,8.90305]
[1776409910380,41.47,75079.33,2.8,-0.06724,5e-05,8.90901]
[1776409911313,41.47,75079.55,2.8,-0.06724,5e-05,8.90873]
[1776409916348,41.48,75078.19,2.8,-0.06733,5e-05,8.91781]
[1776409919311,41.48,75077.96,2.8,-0.06734,5e-05,8.91942]
[1776409919922,41.48,75078.12,2.8,-0.06734,5e-05,8.91924]
[1776409920195,41.48,75078.12,2.8,-0.06734,5e-05,8.91924]
[1776409920295,41.48,75076.45,2.8,-0.06742,5e-05,8.92745]
[1776409921137,41.48,75076.45,2.8,-0.06742,5e-05,8.92745]
[1776409921159,41.48,75073.4,2.8,-0.06757,5e-05,8.94197]
[1776409924404,41.49,75058.96,2.8,-0.06826,5e-05,9.01037]
[1776409925951,41.49,75058.96,2.8,-0.06826,5e-05,9.01037]
[1776409926990,41.49,75056.3,2.8,-0.06838,5e-05,9.02303]
[1776409933292,41.49,75048.49,2.8,-0.06877,5e-05,9.06109]
[1776409938501,41.5,75053.59,2.8,-0.06855,5e-05,9.03996]
[1776409943537,41.5,75059.87,2.8,-0.06828,5e-05,9.01282]
[1776409948572,41.5,75063.36,2.8,-0.06814,5e-05,8.99882]
[1776409957306,41.51,75063.39,2.8,-0.06813,5e-05,8.99669]
[1776409961382,41.51,75063.57,2.8,-0.06815,5e-05,8.99919]
[1776409961685,41.52,75063.5,2.8,-0.06816,5e-05,9.00033]
[1776409966721,41.52,75063.88,2.8,-0.06814,5e-05,8.99857]
[1776409971201,41.52,75060.52,2.8,-0.0683,5e-05,9.01404]
[1776409971302,41.52,75060.73,2.8,-0.06829,5e-05,9.01306]
[1776409976791,41.52,75059.66,2.8,-0.06836,5e-05,9.0203]
[1776409981825,41.52,75059.7,2.8,-0.06838,5e-05,9.02198]
[1776409986861,41.53,75067.12,2.8,-0.06805,5e-05,8.98982]
[1776409992903,41.53,75067.98,2.8,-0.06804,5e-05,8.9884]
[1776409997939,41.54,75066.2,2.8,-0.06814,5e-05,8.99865]
[1776409999390,41.54,75066.2,2.8,-0.06814,5e-05,8.99865]
[1776409999419,41.54,75066.56,2.8,-0.06813,5e-05,8.9978]
[1776410002699,41.54,75064.79,2.8,-0.06822,5e-05,9.00591]
[1776410002979,41.54,75060.2,2.8,-0.06843,5e-05,9.02702]
[1776410003726,41.54,75060.2,2.8,-0.06843,5e-05,9.02702]
[1776410003926,41.54,75060.2,2.8,-0.06843,5e-05,9.02702]
[1776410006000,41.54,75044.3,2.8,-0.06918,5e-05,9.10137]
[1776410008137,41.54,75039.46,2.8,-0.06941,5e-05,9.124]
[1776410013367,41.54,75035.08,2.8,-0.0696,5e-05,9.14188]
[1776410013418,41.54,75035.08,2.8,-0.0696,5e-05,9.14204]
[1776410013645,41.54,75035.08,2.8,-0.0696,5e-05,9.14204]
[1776410013655,41.54,75035.08,2.8,-0.0696,5e-05,9.14204]
[1776410014058,41.55,75031.24,2.8,-0.06978,5e-05,9.16001]
[1776410019093,41.55,75033.42,2.8,-0.06969,5e-05,9.15054]
[1776410024127,41.55,75033.44,2.8,-0.06969,5e-05,9.15111]
[1776410029163,41.55,75033.8,2.8,-0.06968,5e-05,9.15006]
[1776410038229,41.55,75034.92,2.8,-0.06964,5e-05,9.14598]
[1776410043265,41.55,75029.26,2.8,-0.06991,5e-05,9.17274]
[1776410048300,41.55,75029.67,2.8,-0.0699,5e-05,9.17126]
[1776410053335,41.55,75029.93,2.8,-0.06989,5e-05,9.17048]
[1776410058370,41.56,75030.33,2.8,-0.06987,5e-05,9.16904]
[1776410063404,41.56,75038.8,2.8,-0.06948,5e-05,9.13028]
[1776410070454,41.56,75038.89,2.8,-0.06949,5e-05,9.13085]
[1776410072468,41.56,75052.6,2.8,-0.06883,5e-05,9.06447]
[1776410077503,41.56,75050.5,2.8,-0.06893,5e-05,9.07529]
[1776410083553,41.56,75044.63,2.8,-0.06922,5e-05,9.10372]
[1776410088588,41.57,75044.98,2.8,-0.06921,5e-05,9.1029]
[1776410093760,41.57,75049.28,2.8,-0.06902,5e-05,9.08373]
[1776410099665,41.57,75052.74,2.8,-0.06887,5e-05,9.06919]
[1776410104699,41.57,75051.12,2.8,-0.06896,5e-05,9.07769]
[1776410109735,41.57,75049.36,2.8,-0.06905,5e-05,9.08675]
[1776410111721,41.58,75048.35,2.8,-0.0691,5e-05,9.0916]
[1776410111752,41.58,75037.68,2.8,-0.0696,5e-05,9.14113]
[1776410114795,41.58,75031.44,2.8,-0.0699,5e-05,9.17092]
[1776410115159,41.58,75031.44,2.8,-0.0699,5e-05,9.17092]
[1776410115233,41.58,75031.27,2.8,-0.06991,5e-05,9.17212]
[1776410119506,41.58,75024.35,2.8,-0.07024,5e-05,9.20433]
[1776410119676,41.58,75024.1,2.8,-0.07025,5e-05,9.20549]
[1776410119709,41.58,75024.1,2.8,-0.07025,5e-05,9.20549]
[1776410119808,41.58,75017.04,2.8,-0.07059,5e-05,9.23835]
[1776410120982,41.58,75017.04,2.8,-0.07059,5e-05,9.23835]
[1776410121076,41.58,75018.16,2.8,-0.07054,5e-05,9.23344]
[1776410126857,41.58,75024.86,2.8,-0.07022,5e-05,9.20215]
[1776410131989,41.58,75026.81,2.8,-0.07013,5e-05,9.19313]
[1776410137934,41.58,75027.34,2.8,-0.07008,5e-05,9.18766]
[1776410142969,41.58,75027.59,2.8,-0.07007,5e-05,9.1867]
[1776410149010,41.58,75027.52,2.8,-0.07008,5e-05,9.18729]
[1776410154046,41.58,75027.27,2.8,-0.07009,5e-05,9.18869]
[1776410159082,41.58,75027.3,2.8,-0.07009,5e-05,9.18878]
[1776410164117,41.58,75024.24,2.8,-0.07024,5e-05,9.2032]
[1776410169152,41.58,75021.17,2.8,-0.07039,5e-05,9.21758]
[1776410174187,41.58,75022.61,2.8,-0.07032,5e-05,9.21093]
[1776410180229,41.58,75024.0,2.8,-0.07026,5e-05,9.20463]
[1776410185264,41.58,75021.24,2.8,-0.07039,5e-05,9.21754]
[1776410193320,41.58,75020.86,2.8,-0.07038,5e-05,9.21617]
[1776410198354,41.58,75018.94,2.8,-0.07048,5e-05,9.22513]
[1776410203389,41.58,75015.48,2.8,-0.07064,5e-05,9.24119]
[1776410208425,41.58,75011.64,2.8,-0.07082,5e-05,9.25879]
[1776410214467,41.58,75011.66,2.8,-0.07081,5e-05,9.25822]
[1776410219501,41.58,75011.71,2.8,-0.07081,5e-05,9.25757]
[1776410224537,41.58,75011.16,2.8,-0.07083,5e-05,9.25971]
[1776410229571,41.58,75002.14,2.8,-0.07126,5e-05,9.30127]
[1776410234607,41.58,75000.08,2.8,-0.07135,5e-05,9.31015]
[1776410239680,41.58,74995.21,2.8,-0.07157,5e-05,9.33225]
[1776410245685,41.57,74996.36,2.8,-0.0715,5e-05,9.32534]
[1776410250721,41.57,74996.68,2.8,-0.07148,5e-05,9.323]
[1776410255756,41.57,74998.82,2.8,-0.07135,5e-05,9.30894]
[1776410260790,41.57,74994.73,2.8,-0.07154,5e-05,9.32734]
[1776410265826,41.57,74993.55,2.8,-0.07158,5e-05,9.33205]
[1776410270861,41.56,74988.95,2.8,-0.0718,5e-05,9.35276]
[1776410274899,41.56,74987.78,2.8,-0.07185,5e-05,9.35768]
[1776410279843,41.56,74986.83,2.8,-0.07188,5e-05,9.36116]
[1776410284959,41.56,74987.59,2.8,-0.07184,5e-05,9.35646]
[1776410289994,41.56,74986.29,2.8,-0.07189,5e-05,9.36171]
[1776410297589,41.55,74986.5,2.8,-0.07187,5e-05,9.36022]
[1776410303085,41.55,74989.83,2.8,-0.0717,5e-05,9.34312]
[1776410308122,41.55,74997.76,2.8,-0.07131,5e-05,9.30544]
[1776410313156,41.55,74997.63,2.8,-0.07129,5e-05,9.3024]
[1776410318192,41.55,74995.13,2.8,-0.07141,5e-05,9.31372]
[1776410323228,41.55,74995.26,2.8,-0.0714,5e-05,9.31264]
[1776410328262,41.55,74997.43,2.8,-0.07129,5e-05,9.30207]
[1776410334305,41.55,74996.55,2.8,-0.07133,5e-05,9.30569]
[1776410345382,41.54,74996.85,2.8,-0.0713,5e-05,9.30332]
[1776410350416,41.54,75011.04,2.8,-0.07062,5e-05,9.2367]
[1776410356851,41.54,75014.58,2.8,-0.07045,5e-05,9.22029]
[1776410364515,41.54,75019.98,2.8,-0.0702,5e-05,9.19554]
[1776410370557,41.55,75019.84,2.8,-0.07021,5e-05,9.19645]
[1776410375592,41.55,75019.73,2.8,-0.0702,5e-05,9.19386]
[1776410380627,41.55,75020.2,2.8,-0.07018,5e-05,9.19184]
[1776410385662,41.55,75023.51,2.8,-0.07002,5e-05,9.17666]
[1776410390697,41.55,75025.73,2.8,-0.06992,5e-05,9.16664]
[1776410392363,41.55,75026.16,2.8,-0.0699,5e-05,9.16471]
[1776410392711,41.55,75026.2,2.8,-0.0699,5e-05,9.1646]
[1776410393497,41.55,75026.2,2.8,-0.0699,5e-05,9.1646]
[1776410393521,41.55,75026.2,2.8,-0.06989,5e-05,9.16427]
[1776410401776,41.55,75026.17,2.8,-0.0699,5e-05,9.16504]
[1776410406811,41.55,75025.57,2.8,-0.06993,5e-05,9.16824]
[1776410412853,41.55,75022.45,2.8,-0.07009,5e-05,9.18312]
[1776410421916,41.55,75022.38,2.8,-0.07009,5e-05,9.18392]
[1776410427959,41.55,75021.83,2.8,-0.07012,5e-05,9.18666]
[1776410432995,41.55,75021.79,2.8,-0.0701,5e-05,9.18362]
[1776410438030,41.55,75021.72,2.8,-0.07011,5e-05,9.18401]
[1776410443242,41.55,75021.51,2.8,-0.07012,5e-05,9.18501]
[1776410449110,41.55,75020.57,2.8,-0.07016,5e-05,9.18945]
[1776410455152,41.55,75022.79,2.8,-0.07006,5e-05,9.17921]
[1776410460186,41.55,75021.49,2.8,-0.07012,5e-05,9.18535]
[1776410463208,41.55,75007.59,2.8,-0.07078,5e-05,9.25008]
[1776410468243,41.55,75006.17,2.8,-0.07084,5e-05,9.25621]
[1776410473278,41.55,75003.96,2.8,-0.07094,5e-05,9.26603]
[1776410478313,41.55,75000.67,2.8,-0.0711,5e-05,9.28087]
[1776410483348,41.55,74989.13,2.8,-0.07164,5e-05,9.33417]
[1776410488383,41.54,74986.58,2.8,-0.07176,5e-05,9.34513]
[1776410493418,41.54,74983.98,2.8,-0.07185,5e-05,9.353]
[1776410498453,41.54,74982.99,2.8,-0.07189,5e-05,9.35666]
[1776410503488,41.54,74977.19,2.8,-0.07216,5e-05,9.38298]
[1776410509530,41.54,74977.01,2.8,-0.07215,5e-05,9.38249]
[1776410514565,41.53,74981.1,2.8,-0.07195,5e-05,9.3623]
[1776410519599,41.53,74978.99,2.8,-0.07204,5e-05,9.37136]
[1776410529674,41.53,74976.77,2.8,-0.07213,5e-05,9.38014]
[1776410534709,41.53,74979.69,2.8,-0.07198,5e-05,9.36568]
[1776410540751,41.52,74979.59,2.8,-0.07198,5e-05,9.36539]
[1776410549814,41.52,74980.02,2.8,-0.07195,5e-05,9.3623]
[1776410555856,41.52,74979.29,2.8,-0.07195,5e-05,9.36177]
[1776410562905,41.52,74980.17,2.8,-0.0719,5e-05,9.35691]
[1776410567941,41.52,74981.26,2.8,-0.07185,5e-05,9.35133]
[1776410573983,41.52,74989.12,2.8,-0.07146,5e-05,9.31393]
[1776410574580,41.52,74989.12,2.8,-0.07146,5e-05,9.31393]
[1776410574990,41.52,74994.16,2.8,-0.07122,5e-05,9.29023]
[1776410579090,41.51,74995.91,2.8,-0.07112,5e-05,9.28083]
[1776410580025,41.51,74995.38,2.8,-0.07114,5e-05,9.28253]
[1776410580097,41.51,74995.38,2.8,-0.07114,5e-05,9.28253]
[1776410580197,41.51,74995.38,2.8,-0.07114,5e-05,9.28255]
[1776410586942,41.51,74995.41,2.8,-0.07112,5e-05,9.28082]
[1776410587007,41.51,74995.41,2.8,-0.07112,5e-05,9.28001]
[1776410592116,41.51,75003.53,2.8,-0.07072,5e-05,9.24166]
[1776410600173,41.51,75005.34,2.8,-0.07064,5e-05,9.23372]
[1776410605208,41.51,75004.25,2.8,-0.0707,5e-05,9.23902]
[1776410610243,41.51,75001.81,2.8,-0.07081,5e-05,9.25057]
[1776410615278,41.51,75000.76,2.8,-0.07084,5e-05,9.25221]
[1776410621319,41.51,74995.49,2.8,-0.07109,5e-05,9.27673]
[1776410626355,41.51,74994.57,2.8,-0.07113,5e-05,9.28082]
[1776410631395,41.51,74992.68,2.8,-0.07122,5e-05,9.28937]
[1776410636430,41.51,74993.91,2.8,-0.07116,5e-05,9.28331]
[1776410641465,41.51,74990.98,2.8,-0.0713,5e-05,9.2967]
[1776410646500,41.51,74997.18,2.8,-0.071,5e-05,9.26743]
[1776410651537,41.51,74992.21,2.8,-0.07123,5e-05,9.29044]
[1776410656572,41.5,74990.58,2.8,-0.07131,5e-05,9.29771]
[1776410661607,41.5,74989.46,2.8,-0.07136,5e-05,9.30257]
[1776410666642,41.5,74986.15,2.8,-0.07151,5e-05,9.31765]
[1776410671677,41.5,74985.84,2.8,-0.0715,5e-05,9.31529]
[1776410676712,41.5,74983.81,2.8,-0.07159,5e-05,9.32432]
[1776410681746,41.5,74981.08,2.8,-0.07172,5e-05,9.33658]
[1776410686781,41.5,74975.98,2.8,-0.07196,5e-05,9.35993]
[1776410691817,41.5,74974.59,2.8,-0.07202,5e-05,9.36578]
[1776410696852,41.5,74978.26,2.8,-0.07184,5e-05,9.34788]
[1776410702096,41.49,74977.37,2.8,-0.07188,5e-05,9.35167]
[1776410707931,41.49,74978.27,2.8,-0.07183,5e-05,9.34679]
[1776410712966,41.49,74978.08,2.8,-0.07183,5e-05,9.34726]
[1776410718001,41.49,74977.91,2.8,-0.07183,5e-05,9.34765]
[1776410723036,41.49,74967.75,2.8,-0.07232,5e-05,9.39496]
[1776410729078,41.49,74966.98,2.8,-0.07235,5e-05,9.39752]
[1776410735120,41.49,74966.98,2.8,-0.07231,5e-05,9.39305]
[1776410740155,41.48,74967.51,2.8,-0.07228,5e-05,9.38955]
[1776410746197,41.48,74966.68,2.8,-0.07231,5e-05,9.39223]
[1776410751551,41.48,74966.07,2.8,-0.07233,5e-05,9.39402]
[1776410759287,41.47,74965.27,2.8,-0.07234,5e-05,9.39572]
[1776410766337,41.47,74967.16,2.8,-0.07224,5e-05,9.38526]
[1776410771372,41.47,74971.47,2.8,-0.07202,5e-05,9.36411]
[1776410776406,41.47,74971.73,2.8,-0.072,5e-05,9.36214]
[1776410783013,41.47,74971.6,2.8,-0.072,5e-05,9.36219]
[1776410783113,41.47,74971.42,2.8,-0.07201,5e-05,9.36278]
[1776410789497,41.46,74971.34,2.8,-0.07197,5e-05,9.35945]
[1776410791224,41.46,74971.34,2.8,-0.07197,5e-05,9.35945]
[1776410791512,41.46,74971.43,2.8,-0.07193,5e-05,9.35468]
[1776410796546,41.45,74970.81,2.8,-0.07196,5e-05,9.35706]
[1776410802588,41.45,74973.04,2.8,-0.07185,5e-05,9.34595]
[1776410808631,41.45,74975.65,2.8,-0.07171,5e-05,9.33329]
[1776410815680,41.45,74975.65,2.8,-0.07171,5e-05,9.33289]
[1776410820715,41.45,74975.53,2.8,-0.07171,5e-05,9.33317]
[1776410825750,41.45,74975.27,2.8,-0.07172,5e-05,9.33412]
[1776410830785,41.45,74974.73,2.8,-0.07175,5e-05,9.33638]
[1776410838841,41.45,74974.51,2.8,-0.07175,5e-05,9.33695]
[1776410844883,41.45,74973.43,2.8,-0.0718,5e-05,9.34168]
[1776410849918,41.45,74971.89,2.8,-0.07187,5e-05,9.34858]
[1776410854952,41.45,74975.74,2.8,-0.07166,5e-05,9.32691]
[1776410859988,41.45,74975.6,2.8,-0.07167,5e-05,9.32735]
[1776410867037,41.45,74975.68,2.8,-0.07166,5e-05,9.32669]
[1776410875093,41.44,74976.92,2.8,-0.0716,5e-05,9.32056]
[1776410880128,41.44,74980.4,2.8,-0.07143,5e-05,9.30417]
[1776410885163,41.44,74980.02,2.8,-0.07145,5e-05,9.30595]
[1776410898255,41.44,74980.07,2.8,-0.07144,5e-05,9.30568]
[1776410908327,41.44,74980.07,2.8,-0.07144,5e-05,9.30568]
[1776410911812,41.44,74980.07,2.8,-0.07144,5e-05,9.30568]
[1776410911847,41.44,74980.07,2.8,-0.07142,5e-05,9.30237]
[1776410914505,41.44,74980.07,2.8,-0.07142,5e-05,9.30237]
[1776410921568,41.44,74980.07,2.8,-0.07139,5e-05,9.29957]
[1776410928468,41.43,74980.07,2.8,-0.07135,5e-05,9.29566]
[1776410933556,41.43,74980.93,2.8,-0.07129,5e-05,9.2897]
[1776410942619,41.42,74979.19,2.8,-0.07134,5e-05,9.2945]
[1776410947654,41.41,74974.27,2.8,-0.07156,5e-05,9.31562]
[1776410954196,41.41,74974.25,2.8,-0.07155,5e-05,9.31408]
[1776410959738,41.4,74974.22,2.8,-0.07151,5e-05,9.31099]
[1776410964773,41.4,74973.5,2.8,-0.07153,5e-05,9.3124]
[1776410971822,41.39,74972.52,2.8,-0.07153,5e-05,9.31094]
[1776410977460,41.39,74971.72,2.8,-0.07155,5e-05,9.31276]
[1776410980153,41.39,74970.39,2.8,-0.0716,5e-05,9.31825]
[1776410980233,41.39,74970.73,2.8,-0.07158,5e-05,9.31626]
[1776410985920,41.39,74971.73,2.8,-0.07154,5e-05,9.31163]
[1776410990956,41.39,74976.29,2.8,-0.07132,5e-05,9.29028]
[1776410995993,41.39,74976.82,2.8,-0.07129,5e-05,9.28797]
[1776410998857,41.39,74976.82,2.8,-0.07129,5e-05,9.28804]
[1776410999014,41.39,74984.99,2.8,-0.0709,5e-05,9.24971]
[1776411003937,41.39,74988.08,2.8,-0.07074,5e-05,9.23406]
[1776411004065,41.39,74988.42,2.8,-0.07072,5e-05,9.23217]
[1776411009340,41.39,74988.1,2.8,-0.07074,5e-05,9.23378]
[1776411009849,41.39,74985.63,2.8,-0.07086,5e-05,9.24579]
[1776411015142,41.39,74985.11,2.8,-0.07089,5e-05,9.24873]
[1776411020177,41.39,74984.83,2.8,-0.07091,5e-05,9.25044]
[1776411025212,41.39,74984.93,2.8,-0.07091,5e-05,9.25035]
[1776411030247,41.39,74984.9,2.8,-0.07091,5e-05,9.25087]
[1776411036289,41.39,74984.86,2.8,-0.0709,5e-05,9.24821]
[1776411038165,41.39,74984.9,2.8,-0.07089,5e-05,9.24809]
[1776411038266,41.39,74984.9,2.8,-0.0709,5e-05,9.24817]
[1776411043338,41.39,74994.08,2.8,-0.07044,5e-05,9.20359]
[1776411044434,41.39,74994.08,2.8,-0.07044,5e-05,9.20359]
[1776411044480,41.39,74994.18,2.8,-0.07043,5e-05,9.20285]
[1776411047083,41.39,74994.13,2.8,-0.07043,5e-05,9.20297]
[1776411047184,41.39,74994.13,2.8,-0.07043,5e-05,9.20311]
[1776411052401,41.38,75004.2,2.8,-0.06994,5e-05,9.15474]
[1776411053499,41.38,75004.2,2.8,-0.06994,5e-05,9.15474]
[1776411055511,41.38,75005.97,2.8,-0.06985,5e-05,9.14603]
[1776411057034,41.38,75006.42,2.8,-0.06983,5e-05,9.14355]
[1776411057129,41.38,75006.42,2.8,-0.06983,5e-05,9.14355]
[1776411057436,41.38,75014.94,2.8,-0.06942,5e-05,9.1037]
[1776411060016,41.38,75020.85,2.8,-0.06913,5e-05,9.07519]
[1776411061101,41.38,75021.41,2.8,-0.0691,5e-05,9.07211]
[1776411061466,41.38,75021.7,2.8,-0.06908,5e-05,9.07031]
[1776411061864,41.38,75021.7,2.8,-0.06908,5e-05,9.07031]
[1776411065706,41.38,75020.6,2.8,-0.06913,5e-05,9.07521]
[1776411071536,41.38,75022.82,2.8,-0.06902,5e-05,9.06436]
[1776411076571,41.38,75023.41,2.8,-0.06899,5e-05,9.06115]
[1776411078123,41.38,75023.41,2.8,-0.06899,5e-05,9.06115]
[1776411078168,41.38,75023.45,2.8,-0.06899,5e-05,9.06089]
[1776411083621,41.37,75025.2,2.8,-0.06888,5e-05,9.05013]
[1776411091867,41.37,75026.39,2.8,-0.06882,5e-05,9.04419]
[1776411091920,41.36,75026.26,2.8,-0.06878,5e-05,9.03863]
[1776411097719,41.36,75025.21,2.8,-0.06882,5e-05,9.04332]
[1776411102754,41.36,75017.65,2.8,-0.06918,5e-05,9.07809]
[1776411105691,41.36,75017.26,2.8,-0.06919,5e-05,9.07974]
[1776411107789,41.36,74999.89,2.8,-0.07001,5e-05,9.16025]
[1776411109066,41.36,74999.89,2.8,-0.07001,5e-05,9.16025]
[1776411109168,41.36,74999.45,2.8,-0.07003,5e-05,9.16209]
[1776411111991,41.36,74999.81,2.8,-0.07002,5e-05,9.16079]
[1776411117859,41.36,74995.67,2.8,-0.07022,5e-05,9.18105]
[1776411123902,41.37,74996.42,2.8,-0.0702,5e-05,9.17841]
[1776411129343,41.37,74996.35,2.8,-0.0702,5e-05,9.17916]
[1776411136729,41.37,74988.74,2.8,-0.07058,5e-05,9.21554]
[1776411142028,41.37,74983.33,2.8,-0.07084,5e-05,9.24145]
[1776411147064,41.37,74989.76,2.8,-0.07053,5e-05,9.21158]
[1776411152099,41.37,74990.1,2.8,-0.0705,5e-05,9.20711]
[1776411157407,41.37,74989.0,2.8,-0.07056,5e-05,9.21262]
[1776411163176,41.37,74984.4,2.8,-0.07078,5e-05,9.2347]
[1776411168211,41.37,74985.62,2.8,-0.07073,5e-05,9.22927]
[1776411173245,41.37,74983.43,2.8,-0.07083,5e-05,9.23983]
[1776411178311,41.37,74982.52,2.8,-0.07088,5e-05,9.24416]
[1776411179386,41.37,74982.52,2.8,-0.07088,5e-05,9.24424]
[1776411184685,41.37,74980.43,2.8,-0.07098,5e-05,9.25421]
[1776411184740,41.37,74980.43,2.8,-0.07098,5e-05,9.25421]
[1776411188858,41.37,74966.51,2.8,-0.07165,5e-05,9.31967]
[1776411197415,41.37,74974.03,2.8,-0.07129,5e-05,9.28399]
[1776411202449,41.37,74974.02,2.8,-0.07129,5e-05,9.28405]
[1776411207485,41.37,74973.74,2.8,-0.0713,5e-05,9.2854]
[1776411212520,41.37,74969.79,2.8,-0.07147,5e-05,9.30065]
[1776411218562,41.37,74969.89,2.8,-0.07147,5e-05,9.30013]
[1776411223597,41.37,74968.13,2.8,-0.07155,5e-05,9.30842]
[1776411228632,41.37,74957.51,2.8,-0.07206,5e-05,9.35836]
[1776411233667,41.37,74956.94,2.8,-0.07209,5e-05,9.36059]
[1776411238701,41.37,74960.75,2.8,-0.0719,5e-05,9.34206]
[1776411243736,41.37,74970.32,2.8,-0.07143,5e-05,9.29679]
[1776411248771,41.37,74969.02,2.8,-0.07149,5e-05,9.30284]
[1776411253807,41.37,74970.44,2.8,-0.07142,5e-05,9.29605]
[1776411255186,41.37,74970.44,2.8,-0.07142,5e-05,9.29605]
[1776411255187,41.37,74975.12,2.8,-0.0712,5e-05,9.27404]
[1776411260260,41.37,74977.1,2.8,-0.07108,5e-05,9.26292]
[1776411269921,41.36,74986.4,2.8,-0.07061,5e-05,9.21632]
[1776411274016,41.36,74986.43,2.8,-0.0706,5e-05,9.2159]
[1776411277977,41.36,74999.59,2.8,-0.06993,5e-05,9.14918]
[1776411283012,41.35,75004.33,2.8,-0.0697,5e-05,9.12625]
[1776411291036,41.35,75004.19,2.8,-0.06971,5e-05,9.12674]
[1776411301140,41.35,75004.28,2.8,-0.06967,5e-05,9.12327]
[1776411306175,41.34,75002.09,2.8,-0.06976,5e-05,9.13246]
[1776411311211,41.34,74999.94,2.8,-0.06986,5e-05,9.14133]
[1776411312766,41.34,74999.94,2.8,-0.06986,5e-05,9.14133]
[1776411312784,41.34,74999.97,2.8,-0.06985,5e-05,9.14095]
[1776411314232,41.34,74986.55,2.8,-0.07049,5e-05,9.20357]
[1776411319266,41.34,74976.47,2.8,-0.07098,5e-05,9.25093]
[1776411324301,41.34,74979.43,2.8,-0.07083,5e-05,9.23709]
[1776411332357,41.34,74977.96,2.8,-0.07089,5e-05,9.24101]
[1776411337392,41.34,74971.43,2.8,-0.0712,5e-05,9.2719]
[1776411342428,41.34,74980.23,2.8,-0.07078,5e-05,9.23074]
[1776411343669,41.34,74980.23,2.8,-0.07078,5e-05,9.23074]
[1776411343706,41.34,74980.23,2.8,-0.07078,5e-05,9.23074]
[1776411343722,41.34,74986.0,2.8,-0.0705,5e-05,9.20377]
[1776411349477,41.34,74987.48,2.8,-0.07042,5e-05,9.19556]
[1776411354511,41.34,74990.33,2.8,-0.07027,5e-05,9.18082]
[1776411359158,41.34,74990.33,2.8,-0.07026,5e-05,9.17975]
[1776411364582,41.33,74993.2,2.8,-0.07011,5e-05,9.16484]
[1776411372638,41.33,74992.24,2.8,-0.07013,5e-05,9.16734]
[1776411376171,41.33,74992.16,2.8,-0.07013,5e-05,9.16698]
[1776411381702,41.32,74992.48,2.8,-0.0701,5e-05,9.164]
[1776411387744,41.32,74994.47,2.8,-0.06999,5e-05,9.1533]
[1776411392779,41.32,75001.24,2.8,-0.06964,5e-05,9.11735]
[1776411393189,41.32,75001.24,2.8,-0.06964,5e-05,9.11735]
[1776411398821,41.32,75000.59,2.8,-0.06966,5e-05,9.11929]
[1776411405870,41.31,75000.76,2.8,-0.06964,5e-05,9.11719]
[1776411411230,41.31,75002.64,2.8,-0.06954,5e-05,9.10786]
[1776411416948,41.31,74997.02,2.8,-0.06979,5e-05,9.13241]
[1776411418676,41.31,74997.02,2.8,-0.06979,5e-05,9.13241]
[1776411423280,41.31,74984.07,2.8,-0.0704,5e-05,9.19173]
[1776411426693,41.3,74982.79,2.8,-0.07045,5e-05,9.19679]
[1776411426758,41.3,74982.79,2.8,-0.07045,5e-05,9.19648]
[1776411432053,41.3,74982.04,2.8,-0.07049,5e-05,9.20058]
[1776411437088,41.31,74983.03,2.8,-0.07045,5e-05,9.19645]
[1776411442122,41.31,74981.78,2.8,-0.07051,5e-05,9.20282]
[1776411443002,41.31,74981.78,2.8,-0.07051,5e-05,9.20282]
[1776411443034,41.31,74981.78,2.8,-0.07051,5e-05,9.20293]
[1776411448165,41.3,74980.75,2.8,-0.07055,5e-05,9.20627]
[1776411453199,41.3,74980.63,2.8,-0.07051,5e-05,9.20209]
[1776411458234,41.3,74984.67,2.8,-0.07031,5e-05,9.18181]
[1776411460698,41.3,74984.03,2.8,-0.07034,5e-05,9.18456]
[1776411466291,41.29,74995.21,2.8,-0.06979,5e-05,9.13091]
[1776411471326,41.29,74995.58,2.8,-0.06976,5e-05,9.12832]
[1776411473178,41.29,74998.3,2.8,-0.06963,5e-05,9.11545]
[1776411478374,41.29,74998.07,2.8,-0.06963,5e-05,9.1156]
[1776411483409,41.29,74998.96,2.8,-0.06958,5e-05,9.11065]
[1776411489452,41.29,74999.98,2.8,-0.06953,5e-05,9.10492]
[1776411494492,41.28,75001.62,2.8,-0.06944,5e-05,9.09652]
[1776411499526,41.28,74999.19,2.8,-0.06955,5e-05,9.10706]
[1776411504561,41.28,74993.01,2.8,-0.06983,5e-05,9.13508]
[1776411509598,41.28,74994.06,2.8,-0.06977,5e-05,9.12914]
[1776411514635,41.28,74996.65,2.8,-0.06962,5e-05,9.11284]
[1776411519670,41.28,74996.91,2.8,-0.0696,5e-05,9.11078]
[1776411524705,41.27,74992.05,2.8,-0.06982,5e-05,9.13257]
[1776411529739,41.27,74988.71,2.8,-0.06997,5e-05,9.14713]
[1776411532784,41.27,74989.23,2.8,-0.06994,5e-05,9.14426]
[1776411538803,41.27,74991.69,2.8,-0.06981,5e-05,9.13136]
[1776411543838,41.26,74991.44,2.8,-0.06981,5e-05,9.13161]
[1776411548873,41.26,74989.47,2.8,-0.06989,5e-05,9.13979]
[1776411553908,41.26,74990.61,2.8,-0.06983,5e-05,9.13334]
[1776411558945,41.26,74994.7,2.8,-0.06962,5e-05,9.11319]
[1776411563977,41.26,74993.85,2.8,-0.06966,5e-05,9.11622]
[1776411564448,41.26,74993.85,2.8,-0.06966,5e-05,9.11622]
[1776411564650,41.26,74993.85,2.8,-0.06966,5e-05,9.11622]
[1776411566911,41.26,74991.62,2.8,-0.06976,5e-05,9.12624]
[1776411566999,41.25,74991.52,2.8,-0.06976,5e-05,9.12649]
[1776411572035,41.26,74989.86,2.8,-0.06982,5e-05,9.13159]
[1776411572345,41.26,74989.86,2.8,-0.06982,5e-05,9.13159]
[1776411573042,41.26,74989.14,2.8,-0.06986,5e-05,9.13472]
[1776411574628,41.26,74989.14,2.8,-0.06986,5e-05,9.13472]
[1776411575056,41.26,74988.37,2.8,-0.06989,5e-05,9.13825]
[1776411575379,41.26,74988.37,2.8,-0.06989,5e-05,9.13825]
[1776411576063,41.26,74988.08,2.8,-0.0699,5e-05,9.13937]
[1776411582105,41.25,74987.37,2.8,-0.06992,5e-05,9.14129]
[1776411587140,41.25,74986.85,2.8,-0.06994,5e-05,9.14262]
[1776411592175,41.25,74986.08,2.8,-0.06996,5e-05,9.14516]
[1776411597210,41.25,74988.3,2.8,-0.06985,5e-05,9.13377]
[1776411604259,41.24,74995.69,2.8,-0.06948,5e-05,9.09821]
[1776411608936,41.24,74996.73,2.8,-0.06943,5e-05,9.09299]
[1776411614329,41.24,74995.86,2.8,-0.06946,5e-05,9.09621]
[1776411619365,41.24,74993.89,2.8,-0.06955,5e-05,9.10474]
[1776411624401,41.24,74993.49,2.8,-0.06956,5e-05,9.10591]
[1776411626669,41.24,74993.65,2.8,-0.06955,5e-05,9.10503]
[1776411632458,41.24,74993.72,2.8,-0.06952,5e-05,9.10044]
[1776411640517,41.23,74993.28,2.8,-0.06953,5e-05,9.10143]
[1776411642695,41.23,74993.76,2.8,-0.06951,5e-05,9.09905]
[1776411646276,41.23,74980.93,2.8,-0.07011,5e-05,9.1584]
[1776411651903,41.23,74980.62,2.8,-0.07011,5e-05,9.15876]
[1776411658643,41.23,74978.59,2.8,-0.07019,5e-05,9.16649]
[1776411663678,41.22,74977.93,2.8,-0.07022,5e-05,9.16851]
[1776411668712,41.22,74977.32,2.8,-0.07023,5e-05,9.17031]
[1776411669745,41.22,74977.32,2.8,-0.07023,5e-05,9.17031]
[1776411671756,41.22,74962.39,2.8,-0.07095,5e-05,9.23999]
[1776411671773,41.22,74963.28,2.8,-0.0709,5e-05,9.23548]
[1776411676838,41.22,74958.13,2.8,-0.07115,5e-05,9.26008]
[1776411682057,41.22,74959.67,2.8,-0.07108,5e-05,9.25303]
[1776411688859,41.22,74961.72,2.8,-0.07099,5e-05,9.244]
[1776411692288,41.22,74963.22,2.8,-0.0709,5e-05,9.23387]
[1776411692302,41.22,74963.22,2.8,-0.0709,5e-05,9.23387]
[1776411692886,41.22,74972.4,2.8,-0.07045,5e-05,9.19078]
[1776411697194,41.22,74965.57,2.8,-0.07077,5e-05,9.22174]
[1776411697922,41.22,74964.93,2.8,-0.0708,5e-05,9.22445]
[1776411699122,41.22,74964.93,2.8,-0.0708,5e-05,9.22445]
[1776411699224,41.22,74964.93,2.8,-0.0708,5e-05,9.22464]
[1776411704970,41.22,74968.96,2.8,-0.07059,5e-05,9.20413]
[1776411710008,41.21,74969.6,2.8,-0.07055,5e-05,9.19972]
[1776411715040,41.21,74969.15,2.8,-0.07055,5e-05,9.20044]
[1776411720076,41.21,74969.26,2.8,-0.07054,5e-05,9.19853]
[1776411726118,41.2,74967.79,2.8,-0.07059,5e-05,9.20374]
[1776411731347,41.2,74964.61,2.8,-0.07073,5e-05,9.21721]
[1776411740216,41.19,74964.97,2.8,-0.07068,5e-05,9.2127]
[1776411746259,41.19,74972.0,2.8,-0.07032,5e-05,9.17765]
[1776411748820,41.19,74972.55,2.8,-0.0703,5e-05,9.1748]
[1776411754315,41.19,74973.72,2.8,-0.0702,5e-05,9.16434]
[1776411759350,41.18,74972.51,2.8,-0.07025,5e-05,9.16873]
[1776411764384,41.18,74973.76,2.8,-0.07017,5e-05,9.16157]
[1776411769420,41.18,74973.85,2.8,-0.07016,5e-05,9.15985]
[1776411776469,41.17,74973.67,2.8,-0.07015,5e-05,9.1589]
[1776411777506,41.17,74973.67,2.8,-0.07015,5e-05,9.1589]
[1776411777607,41.17,74973.73,2.8,-0.07014,5e-05,9.15836]
[1776411782766,41.17,74974.06,2.8,-0.0701,5e-05,9.15428]
[1776411788556,41.16,74974.13,2.8,-0.07005,5e-05,9.14952]
[1776411791370,41.16,74974.23,2.8,-0.07003,5e-05,9.14779]
[1776411796613,41.15,74974.36,2.8,-0.06999,5e-05,9.14341]
[1776411801648,41.14,74973.31,2.8,-0.07001,5e-05,9.1452]
[1776411806189,41.14,74973.11,2.8,-0.07,5e-05,9.14424]
[1776411806287,41.14,74973.18,2.8,-0.06999,5e-05,9.14329]
[1776411812365,41.13,74973.27,2.8,-0.06998,5e-05,9.14198]
[1776411818276,41.13,74973.47,2.8,-0.06993,5e-05,9.13575]
[1776411820566,41.13,74973.47,2.8,-0.06992,5e-05,9.135]
[1776411820647,41.13,74973.47,2.8,-0.06991,5e-05,9.13451]
[1776411826823,41.12,74973.47,2.8,-0.06988,5e-05,9.13075]
[1776411829072,41.12,74973.49,2.8,-0.06987,5e-05,9.13003]
[1776411834878,41.11,74973.57,2.8,-0.06982,5e-05,9.12528]
[1776411839914,41.1,74974.4,2.8,-0.06975,5e-05,9.1183]
[1776411844949,41.1,74984.09,2.8,-0.06926,5e-05,9.07003]
[1776411849983,41.09,74984.58,2.8,-0.06921,5e-05,9.06508]
[1776411851067,41.09,74984.58,2.8,-0.06921,5e-05,9.06508]
[1776411857033,41.08,74989.92,2.8,-0.06892,5e-05,9.03658]
[1776411862068,41.08,74989.89,2.8,-0.0689,5e-05,9.03428]
[1776411867103,41.07,74990.27,2.8,-0.06886,5e-05,9.03006]
[1776411868591,41.07,74990.53,2.8,-0.06884,5e-05,9.02836]
[1776411869551,41.07,74992.3,2.8,-0.06875,5e-05,9.01961]
[1776411869744,41.07,74992.3,2.8,-0.06875,5e-05,9.01961]
[1776411871131,41.07,75005.03,2.8,-0.06812,5e-05,8.95617]
[1776411876166,41.07,75005.94,2.8,-0.06806,5e-05,8.95013]
[1776411878430,41.06,75006.05,2.8,-0.06805,5e-05,8.94892]
[1776411879194,41.06,75006.05,2.8,-0.06805,5e-05,8.94892]
[1776411884917,41.06,75010.4,2.8,-0.06783,5e-05,8.92707]
[1776411888315,41.06,75011.84,2.8,-0.06775,5e-05,8.91914]
[1776411888715,41.06,75013.19,2.8,-0.06768,5e-05,8.91226]
[1776411894292,41.05,75015.78,2.8,-0.06754,5e-05,8.89885]
[1776411898566,41.05,75022.71,2.8,-0.06721,5e-05,8.8657]
[1776411900215,41.05,75022.39,2.8,-0.06722,5e-05,8.86694]
[1776411904683,41.05,75023.05,2.8,-0.06719,5e-05,8.86343]
[1776411905667,41.05,75023.05,2.8,-0.06718,5e-05,8.86252]
[1776411906196,41.05,75023.05,2.8,-0.06718,5e-05,8.86252]
[1776411908796,41.05,75023.03,2.8,-0.06717,5e-05,8.86194]
[1776411911627,41.05,75023.03,2.8,-0.06717,5e-05,8.86171]
[1776411918462,41.04,75024.39,2.8,-0.06709,5e-05,8.85324]
[1776411924504,41.04,75024.55,2.8,-0.06707,5e-05,8.85123]
[1776411929541,41.04,75025.72,2.8,-0.067,5e-05,8.84482]
[1776411936592,41.03,75025.29,2.8,-0.06699,5e-05,8.84219]
[1776411942635,41.03,75025.51,2.8,-0.06697,5e-05,8.84]
[1776411948675,41.03,75025.97,2.8,-0.06693,5e-05,8.83673]
[1776411953711,41.03,75029.95,2.8,-0.06674,5e-05,8.81745]
[1776411959753,41.02,75031.74,2.8,-0.06665,5e-05,8.80826]
[1776411964126,41.02,75038.67,2.8,-0.06632,5e-05,8.77595]
[1776411969823,41.02,75036.86,2.8,-0.0664,5e-05,8.78377]
[1776411974858,41.02,75036.36,2.8,-0.06642,5e-05,8.78566]
[1776411979892,41.02,75036.53,2.8,-0.06641,5e-05,8.78448]
[1776411984175,41.02,75036.85,2.8,-0.06639,5e-05,8.78293]
[1776411984267,41.02,75036.41,2.8,-0.06641,5e-05,8.78473]
[1776411989963,41.02,75030.06,2.8,-0.06672,5e-05,8.81559]
[1776411994998,41.03,75037.93,2.8,-0.06635,5e-05,8.77745]
[1776411999615,41.03,75038.54,2.8,-0.06634,5e-05,8.77598]
[1776412000034,41.03,75038.68,2.8,-0.06633,5e-05,8.77566]
[1776412005070,41.03,75038.62,2.8,-0.06633,5e-05,8.7757]
[1776412010104,41.03,75039.87,2.8,-0.06627,5e-05,8.76972]
[1776412015139,41.03,75040.35,2.8,-0.06625,5e-05,8.76727]
[1776412020174,41.03,75040.6,2.8,-0.06623,5e-05,8.76587]
[1776412025210,41.03,75033.92,2.8,-0.06654,5e-05,8.79627]
[1776412030246,41.03,75032.76,2.8,-0.06659,5e-05,8.80118]
[1776412036288,41.03,75030.78,2.8,-0.06667,5e-05,8.80984]
[1776412037111,41.03,75030.78,2.8,-0.06667,5e-05,8.80984]
[1776412043336,41.02,75029.86,2.8,-0.06671,5e-05,8.81351]
[1776412046257,41.02,75029.86,2.8,-0.06671,5e-05,8.81351]
[1776412046455,41.02,75029.86,2.8,-0.06671,5e-05,8.81351]
[1776412051799,41.02,75021.49,2.8,-0.06707,5e-05,8.84838]
[1776412057434,41.02,75024.03,2.8,-0.06695,5e-05,8.83586]
[1776412063477,41.02,75020.01,2.8,-0.06713,5e-05,8.85362]
[1776412069521,41.02,75020.29,2.8,-0.0671,5e-05,8.85137]
[1776412076570,41.01,75020.18,2.8,-0.06709,5e-05,8.85049]
[1776412081095,41.01,75019.22,2.8,-0.06713,5e-05,8.85416]
[1776412081129,41.01,75019.22,2.8,-0.06713,5e-05,8.85416]
[1776412081605,41.01,75011.31,2.8,-0.0675,5e-05,8.89099]
[1776412086639,41.01,75000.49,2.8,-0.06801,5e-05,8.94164]
[1776412091675,41.01,75000.6,2.8,-0.06801,5e-05,8.94134]
[1776412096714,41.02,74999.3,2.8,-0.06807,5e-05,8.9476]
[1776412102756,41.02,74998.81,2.8,-0.0681,5e-05,8.94993]
[1776412107791,41.01,74997.67,2.8,-0.06815,5e-05,8.95511]
[1776412112825,41.01,74996.72,2.8,-0.06817,5e-05,8.95602]
[1776412117862,41.01,74996.87,2.8,-0.06816,5e-05,8.95499]
[1776412122897,41.01,74999.73,2.8,-0.06802,5e-05,8.94135]
[1776412127413,41.01,74999.8,2.8,-0.06802,5e-05,8.94096]
[1776412127474,41.01,75000.18,2.8,-0.068,5e-05,8.93899]
[1776412133248,41.01,75010.54,2.8,-0.06749,5e-05,8.88889]
[1776412138696,41.0,75012.33,2.8,-0.06739,5e-05,8.8785]
[1776412139009,41.0,75014.52,2.8,-0.06728,5e-05,8.86803]
[1776412144049,41.0,75012.69,2.8,-0.06737,5e-05,8.87692]
[1776412144689,41.0,75012.69,2.8,-0.06737,5e-05,8.87692]
[1776412145056,41.0,75007.14,2.8,-0.06763,5e-05,8.90276]
[1776412150512,41.0,75003.45,2.8,-0.06779,5e-05,8.9185]
[1776412151664,41.0,75003.31,2.8,-0.0678,5e-05,8.9188]
[1776412152198,41.0,75003.09,2.8,-0.0678,5e-05,8.91947]
[1776412152273,41.0,74988.18,2.8,-0.0685,5e-05,8.9886]
[1776412158147,41.0,74984.92,2.8,-0.06865,5e-05,9.00318]
[1776412163183,41.0,74982.65,2.8,-0.06875,5e-05,9.01318]
[1776412165007,41.0,74982.63,2.8,-0.06875,5e-05,9.01314]
[1776412170232,40.99,74982.56,2.8,-0.06875,5e-05,9.0127]
[1776412173524,40.99,74987.61,2.8,-0.06848,5e-05,8.98562]
[1776412175281,40.99,74991.12,2.8,-0.06832,5e-05,8.96909]
[1776412175352,40.99,74991.51,2.8,-0.0683,5e-05,8.96723]
[1776412177718,40.99,74994.02,2.8,-0.06817,5e-05,8.9547]
[1776412178288,40.99,74993.74,2.8,-0.06818,5e-05,8.95561]
[1776412179782,40.99,74994.06,2.8,-0.06816,5e-05,8.95411]
[1776412180302,40.99,74994.39,2.8,-0.06815,5e-05,8.95256]
[1776412181852,40.99,74994.41,2.8,-0.06814,5e-05,8.95208]
[1776412182316,40.99,74994.47,2.8,-0.06814,5e-05,8.95143]
[1776412183916,40.99,74994.56,2.8,-0.06813,5e-05,8.95101]
[1776412184017,40.99,74994.56,2.8,-0.06813,5e-05,8.95101]
[1776412190047,40.99,74994.79,2.8,-0.06811,5e-05,8.94848]
[1776412190052,40.99,74994.79,2.8,-0.06811,5e-05,8.94848]
[1776412190372,40.98,74994.86,2.8,-0.0681,5e-05,8.94744]
[1776412195407,40.99,74997.24,2.8,-0.06799,5e-05,8.9365]
[1776412200442,40.99,75000.78,2.8,-0.06782,5e-05,8.92035]
[1776412206306,40.99,75000.64,2.8,-0.06783,5e-05,8.92122]
[1776412206316,40.99,75000.64,2.8,-0.06783,5e-05,8.92122]
[1776412206495,40.99,75000.64,2.8,-0.06783,5e-05,8.92122]
[1776412206527,40.99,75000.71,2.8,-0.06783,5e-05,8.92111]
[1776412207591,40.99,75000.71,2.8,-0.06783,5e-05,8.92111]
[1776412207862,40.99,74999.59,2.8,-0.06788,5e-05,8.92603]
[1776412208499,40.99,74993.52,2.8,-0.06816,5e-05,8.95399]
[1776412213533,40.99,74991.54,2.8,-0.06826,5e-05,8.96332]
[1776412216278,40.99,74991.56,2.8,-0.06826,5e-05,8.96324]
[1776412216760,40.99,74991.68,2.8,-0.06825,5e-05,8.96271]
[1776412217562,40.99,74991.62,2.8,-0.06826,5e-05,8.963]
[1776412221279,40.98,74989.19,2.8,-0.06836,5e-05,8.97326]
[1776412221590,40.98,74989.01,2.8,-0.06836,5e-05,8.97372]
[1776412221779,40.98,74989.01,2.8,-0.06836,5e-05,8.97372]
[1776412226964,40.98,74984.72,2.8,-0.06857,5e-05,8.99371]
[1776412232667,40.98,74973.0,2.8,-0.0691,5e-05,9.04468]
[1776412237702,40.98,74974.2,2.8,-0.06903,5e-05,9.03836]
[1776412242737,40.98,74975.57,2.8,-0.06896,5e-05,9.03127]
[1776412247772,40.98,74969.87,2.8,-0.06922,5e-05,9.05728]
[1776412252807,40.97,74970.28,2.8,-0.06919,5e-05,9.05423]
[1776412256010,40.97,74970.88,2.8,-0.06916,5e-05,9.05103]
[1776412256064,40.97,74970.85,2.8,-0.06916,5e-05,9.05098]
[1776412261870,40.97,74974.85,2.8,-0.06894,5e-05,9.02898]
[1776412266024,40.96,74975.49,2.8,-0.06889,5e-05,9.02442]
[1776412266125,40.96,74975.83,2.8,-0.06887,5e-05,9.02231]
[1776412272949,40.96,74977.02,2.8,-0.0688,5e-05,9.01584]
[1776412277984,40.96,74978.37,2.8,-0.06873,5e-05,9.00891]
[1776412283019,40.96,74977.3,2.8,-0.06878,5e-05,9.01336]
[1776412288601,40.96,74977.14,2.8,-0.06878,5e-05,9.01361]
[1776412288704,40.96,74977.14,2.8,-0.06878,5e-05,9.01349]
[1776412288892,40.96,74977.14,2.8,-0.06878,5e-05,9.01349]
[1776412289202,40.96,74977.14,2.8,-0.06878,5e-05,9.01349]
[1776412289218,40.96,74976.33,2.8,-0.06882,5e-05,9.01679]
[1776412295103,40.95,74978.25,2.8,-0.06869,5e-05,9.0037]
[1776412300138,40.95,74978.12,2.8,-0.06869,5e-05,9.00363]
[1776412302775,40.95,74978.27,2.8,-0.06868,5e-05,9.00279]
[1776412302815,40.95,74978.38,2.8,-0.06868,5e-05,9.00213]
[1776412308194,40.95,74985.58,2.8,-0.06831,5e-05,8.96589]
[1776412311101,40.94,74986.33,2.8,-0.06827,5e-05,8.96145]
[1776412311188,40.94,74986.33,2.8,-0.06827,5e-05,8.96145]
[1776412311215,40.94,74987.39,2.8,-0.06821,5e-05,8.95604]
[1776412312994,40.94,74988.32,2.8,-0.06817,5e-05,8.95162]
[1776412313013,40.94,74988.32,2.8,-0.06817,5e-05,8.95162]
[1776412313228,40.94,74990.92,2.8,-0.06804,5e-05,8.93943]
[1776412318264,40.94,74991.71,2.8,-0.06799,5e-05,8.93365]
[1776412324304,40.93,74992.17,2.8,-0.06795,5e-05,8.92986]
[1776412325556,40.93,74995.26,2.8,-0.06779,5e-05,8.91464]
[1776412325559,40.93,74995.26,2.8,-0.06779,5e-05,8.91464]
[1776412325654,40.93,74995.42,2.8,-0.06778,5e-05,8.91352]
[1776412332362,40.93,74995.88,2.8,-0.06776,5e-05,8.91136]
[1776412332989,40.93,74995.88,2.8,-0.06776,5e-05,8.91136]
[1776412342432,40.93,74996.85,2.8,-0.06772,5e-05,8.90697]
[1776412347468,40.93,74997.76,2.8,-0.06768,5e-05,8.90291]
[1776412352507,40.93,74998.12,2.8,-0.06764,5e-05,8.89813]
[1776412356457,40.93,74997.91,2.8,-0.06765,5e-05,8.89918]
[1776412362578,40.93,75000.26,2.8,-0.06754,5e-05,8.88859]
[1776412367614,40.93,75002.6,2.8,-0.06744,5e-05,8.87801]
[1776412372785,40.94,75004.68,2.8,-0.06734,5e-05,8.86863]
[1776412372821,40.94,75005.03,2.8,-0.06733,5e-05,8.86709]
[1776412374853,40.94,75005.28,2.8,-0.06731,5e-05,8.86601]
[1776412375671,40.93,75006.04,2.8,-0.06727,5e-05,8.86189]
[1776412380706,40.94,75007.1,2.8,-0.06723,5e-05,8.8574]
[1776412385741,40.94,75013.68,2.8,-0.06693,5e-05,8.82738]
[1776412386910,40.94,75013.68,2.8,-0.06693,5e-05,8.82738]
[1776412387755,40.94,75018.05,2.8,-0.06673,5e-05,8.80745]
[1776412392790,40.93,75019.05,2.8,-0.06667,5e-05,8.8018]
[1776412397825,40.93,75020.31,2.8,-0.0666,5e-05,8.79501]
[1776412402860,40.93,75020.51,2.8,-0.06658,5e-05,8.79316]
[1776412403195,40.93,75020.51,2.8,-0.06658,5e-05,8.79316]
[1776412403618,40.93,75020.51,2.8,-0.06658,5e-05,8.79316]
[1776412403867,40.93,75020.53,2.8,-0.06658,5e-05,8.79288]
[1776412408901,40.93,75023.47,2.8,-0.06645,5e-05,8.78026]
[1776412412365,40.93,75019.92,2.8,-0.0666,5e-05,8.79405]
[1776412417965,40.94,75021.61,2.8,-0.06654,5e-05,8.7876]
[1776412422084,40.94,75022.31,2.8,-0.06651,5e-05,8.78496]
[1776412422173,40.94,75022.44,2.8,-0.06651,5e-05,8.78456]
[1776412429002,40.94,75025.48,2.8,-0.06636,5e-05,8.76969]
[1776412434936,40.94,75032.68,2.8,-0.06602,5e-05,8.73574]
[1776412440802,40.93,75034.65,2.8,-0.06592,5e-05,8.72606]
[1776412446627,40.93,75037.32,2.8,-0.06579,5e-05,8.71321]
[1776412452804,40.93,75038.92,2.8,-0.06571,5e-05,8.70536]
[1776412458515,40.93,75036.78,2.8,-0.06581,5e-05,8.71478]
[1776412465339,40.93,75037.74,2.8,-0.06576,5e-05,8.70949]
[1776412470719,40.93,75037.45,2.8,-0.06577,5e-05,8.71062]
[1776412476416,40.93,75043.78,2.8,-0.06545,5e-05,8.67758]
[1776412481450,40.93,75044.14,2.8,-0.06543,5e-05,8.67566]
[1776412482781,40.93,75044.14,2.8,-0.06543,5e-05,8.67566]
[1776412483760,40.93,75068.15,2.8,-0.06434,5e-05,8.56578]
[1776412486582,40.93,75073.88,2.8,-0.06408,4e-05,8.53997]
[1776412486683,40.93,75073.7,2.8,-0.06409,4e-05,8.54095]
[1776412487628,40.93,75073.7,2.8,-0.06409,4e-05,8.54095]
[1776412487730,40.93,75071.85,2.8,-0.06417,5e-05,8.54909]
[1776412493406,40.93,75065.62,2.8,-0.06446,5e-05,8.57807]
[1776412493466,40.93,75065.62,2.8,-0.06446,5e-05,8.57807]
[1776412498078,40.93,75065.52,2.8,-0.06447,5e-05,8.57886]
[1776412500140,40.93,75064.88,2.8,-0.0645,5e-05,8.58195]
[1776412501074,40.93,75064.88,2.8,-0.0645,5e-05,8.58195]
[1776412502200,40.93,75057.98,2.8,-0.06481,5e-05,8.6137]
[1776412507635,40.93,75052.5,2.8,-0.06506,5e-05,8.63881]
[1776412512941,40.93,75050.76,2.8,-0.06514,5e-05,8.6468]
[1776412516606,40.93,75043.4,2.8,-0.06548,5e-05,8.68048]
[1776412516857,40.93,75043.4,2.8,-0.06548,5e-05,8.68048]
[1776412516909,40.93,75039.46,2.8,-0.06566,5e-05,8.69853]
[1776412522740,40.93,75035.61,2.8,-0.06585,5e-05,8.71802]
[1776412524204,40.93,75035.73,2.8,-0.06585,5e-05,8.71775]
[1776412529789,40.94,75029.29,2.8,-0.06616,5e-05,8.74905]
[1776412531267,40.94,75028.18,2.8,-0.06622,5e-05,8.75442]
[1776412531904,40.94,75028.18,2.8,-0.06622,5e-05,8.75442]
[1776412537845,40.94,75022.13,2.8,-0.06649,5e-05,8.7807]
[1776412542879,40.94,75023.2,2.8,-0.06645,5e-05,8.77693]
[1776412547915,40.95,75022.21,2.8,-0.06651,5e-05,8.78275]
[1776412552949,40.95,75014.92,2.8,-0.06686,5e-05,8.81767]
[1776412557985,40.95,75011.72,2.8,-0.06702,5e-05,8.83343]
[1776412563019,40.95,75009.64,2.8,-0.06712,5e-05,8.8439]
[1776412568055,40.95,74998.84,2.8,-0.06764,5e-05,8.89481]
[1776412570069,40.95,74985.56,2.8,-0.06826,5e-05,8.95685]
[1776412575103,40.95,74983.31,2.8,-0.06837,5e-05,8.96726]
[1776412580139,40.95,74981.7,2.8,-0.06844,5e-05,8.97454]
[1776412583756,40.95,74981.92,2.8,-0.06843,5e-05,8.97337]
[1776412584166,40.95,74982.18,2.8,-0.06841,5e-05,8.97173]
[1776412588195,40.95,74995.81,2.8,-0.06776,5e-05,8.90668]
[1776412591089,40.95,74995.36,2.8,-0.06777,5e-05,8.90844]
[1776412596251,40.94,74999.89,2.8,-0.06752,5e-05,8.88186]
[1776412598477,40.94,75003.23,2.8,-0.06736,5e-05,8.86606]
[1776412604793,40.94,75015.06,2.8,-0.06679,5e-05,8.80983]
[1776412604795,40.94,75015.06,2.8,-0.06679,5e-05,8.80983]
[1776412610352,40.94,75012.38,2.8,-0.0669,5e-05,8.821]
[1776412616364,40.94,75012.46,2.8,-0.06689,5e-05,8.81986]
[1776412621429,40.93,75010.7,2.8,-0.06696,5e-05,8.82663]
[1776412626463,40.93,75010.39,2.8,-0.06697,5e-05,8.82703]
[1776412632507,40.93,75011.42,2.8,-0.06691,5e-05,8.82105]
[1776412637542,40.93,75009.61,2.8,-0.06698,5e-05,8.82844]
[1776412638240,40.93,75009.61,2.8,-0.06698,5e-05,8.82844]
[1776412643584,40.92,75008.98,2.8,-0.067,5e-05,8.8301]
[1776412653654,40.92,75008.64,2.8,-0.06697,5e-05,8.82632]
[1776412659696,40.92,75007.8,2.8,-0.067,5e-05,8.82899]
[1776412662661,40.92,75007.73,2.8,-0.067,5e-05,8.82891]
[1776412667751,40.91,75002.63,2.8,-0.06722,5e-05,8.85121]
[1776412671669,40.91,75002.27,2.8,-0.06723,5e-05,8.85216]
[1776412671873,40.91,75002.27,2.8,-0.06723,5e-05,8.85216]
[1776412672147,40.91,75029.74,2.8,-0.06595,5e-05,8.72487]
[1776412673278,40.91,75049.38,2.8,-0.06505,5e-05,8.63467]
[1776412675940,40.91,75049.15,2.8,-0.06507,5e-05,8.63587]
[1776412676070,40.91,75048.65,2.8,-0.06509,5e-05,8.63826]
[1776412676816,40.91,75048.65,2.8,-0.06509,5e-05,8.63826]
[1776412676917,40.91,75048.69,2.8,-0.06509,5e-05,8.63774]
[1776412682066,40.91,75047.73,2.8,-0.06513,5e-05,8.64243]
[1776412688196,40.91,75050.37,2.8,-0.06502,5e-05,8.63116]
[1776412693308,40.91,75049.88,2.8,-0.06505,5e-05,8.63412]
[1776412698976,40.92,75047.22,2.8,-0.06518,5e-05,8.64692]
[1776412704010,40.92,75047.05,2.8,-0.06519,5e-05,8.64817]
[1776412709231,40.92,75046.93,2.8,-0.0652,5e-05,8.64909]
[1776412716406,40.92,75050.48,2.8,-0.06502,5e-05,8.63038]
[1776412718109,40.92,75065.4,2.8,-0.06435,5e-05,8.56252]
[1776412723144,40.92,75070.69,2.8,-0.06412,5e-05,8.53969]
[1776412728321,40.92,75072.37,2.8,-0.06406,5e-05,8.53311]
[1776412733270,40.93,75071.24,2.8,-0.06412,5e-05,8.53961]
[1776412734221,40.93,75071.64,2.8,-0.06411,5e-05,8.53831]
[1776412735048,40.93,75071.64,2.8,-0.06411,5e-05,8.53831]
[1776412735228,40.93,75071.3,2.8,-0.06412,5e-05,8.53969]
[1776412739087,40.93,75069.73,2.8,-0.0642,5e-05,8.5476]
[1776412739188,40.93,75069.73,2.8,-0.0642,5e-05,8.54785]
[1776412740530,40.93,75069.64,2.8,-0.0642,5e-05,8.54807]
[1776412742106,40.93,75067.64,2.8,-0.06429,5e-05,8.55699]
[1776412744450,40.93,75067.64,2.8,-0.06429,5e-05,8.55681]
[1776412745298,40.93,75068.36,2.8,-0.06425,5e-05,8.55317]
[1776412747379,40.93,75065.04,2.8,-0.06441,5e-05,8.56877]
[1776412748319,40.93,75066.45,2.8,-0.06434,5e-05,8.56213]
[1776412748458,40.93,75066.45,2.8,-0.06434,5e-05,8.56213]
[1776412749326,40.93,75065.19,2.8,-0.0644,5e-05,8.5681]
[1776412754361,40.93,75062.64,2.8,-0.06453,5e-05,8.58082]
[1776412759396,40.93,75056.44,2.8,-0.06482,5e-05,8.61]
[1776412764434,40.94,75062.19,2.8,-0.06456,5e-05,8.58448]
[1776412769469,40.94,75063.46,2.8,-0.06452,5e-05,8.57959]
[1776412771637,40.94,75063.46,2.8,-0.06452,5e-05,8.57977]
[1776412777131,40.94,75062.96,2.8,-0.06453,5e-05,8.57974]
[1776412782560,40.94,75062.97,2.8,-0.06454,5e-05,8.5809]
[1776412784526,40.94,75063.08,2.8,-0.06453,5e-05,8.58056]
[1776412784627,40.94,75063.08,2.8,-0.06454,5e-05,8.58072]
[1776412790616,40.94,75063.27,2.8,-0.06451,5e-05,8.5782]
[1776412793703,40.94,75061.91,2.8,-0.06457,5e-05,8.58383]
[1776412793802,40.94,75060.95,2.8,-0.06461,5e-05,8.58791]
[1776412795492,40.94,75060.58,2.8,-0.06463,5e-05,8.58968]
[1776412797829,40.94,75060.66,2.8,-0.06462,5e-05,8.58946]
[1776412798073,40.94,75060.66,2.8,-0.06462,5e-05,8.58946]
[1776412799211,40.94,75064.15,2.8,-0.06447,5e-05,8.57361]
[1776412799290,40.94,75082.92,2.8,-0.06362,4e-05,8.48839]
[1776412800921,40.94,75086.72,2.8,-0.06345,4e-05,8.47139]
[1776412800103,40.94,75086.72,2.8,-0.06345,4e-05,8.47139]
[1776412811767,40.94,75086.72,2.8,-0.06345,4e-05,8.47139]
[1776412815730,40.94,75083.75,2.8,-0.06359,4e-05,8.48485]
[1776412821856,40.94,75082.57,2.8,-0.06364,4e-05,8.49019]
[1776412826313,40.94,75085.64,2.8,-0.0635,4e-05,8.47628]
[1776412831931,40.94,75081.92,2.8,-0.06365,4e-05,8.48993]
[1776412836966,40.94,75081.86,2.8,-0.06365,4e-05,8.4902]
[1776412842003,40.94,75082.09,2.8,-0.06364,4e-05,8.48916]
[1776412847038,40.94,75076.38,2.8,-0.0639,4e-05,8.51506]
[1776412852482,40.94,75074.75,2.8,-0.06397,4e-05,8.52247]
[1776412853132,40.94,75074.75,2.8,-0.06397,4e-05,8.52247]
[1776412853314,40.94,75072.53,2.8,-0.06407,5e-05,8.53256]
[1776412854290,40.94,75072.53,2.8,-0.06407,5e-05,8.53256]
[1776412854321,40.94,75072.53,2.8,-0.06407,5e-05,8.53256]
[1776412856790,40.94,75062.41,2.8,-0.06453,5e-05,8.57863]
[1776412857109,40.94,75062.43,2.8,-0.06453,5e-05,8.57854]
[1776412862144,40.94,75053.34,2.8,-0.06493,5e-05,8.61962]
[1776412866171,40.94,75040.54,2.8,-0.06551,5e-05,8.6775]
[1776412867618,40.94,75039.95,2.8,-0.06554,5e-05,8.67996]
[1776412873221,40.93,75039.75,2.8,-0.06553,5e-05,8.67943]
[1776412877249,40.93,75052.44,2.8,-0.06494,5e-05,8.6205]
[1776412882283,40.93,75051.45,2.8,-0.06498,5e-05,8.62441]
[1776412887319,40.93,75049.89,2.8,-0.06505,5e-05,8.63091]
[1776412892354,40.93,75050.42,2.8,-0.065,5e-05,8.62462]
[1776412896373,40.93,75050.39,2.8,-0.06499,5e-05,8.62453]
[1776412901417,40.92,75042.51,2.8,-0.06535,5e-05,8.65976]
[1776412902707,40.92,75041.91,2.8,-0.06537,5e-05,8.66235]
[1776412908465,40.92,75044.19,2.8,-0.06526,5e-05,8.65105]
[1776412912541,40.92,75047.05,2.8,-0.06512,5e-05,8.63753]
[1776412918536,40.92,75046.74,2.8,-0.06513,5e-05,8.63861]
[1776412922070,40.92,75046.9,2.8,-0.06513,5e-05,8.63781]
[1776412927599,40.92,75046.33,2.8,-0.06515,5e-05,8.64038]
[1776412932635,40.92,75047.07,2.8,-0.06512,5e-05,8.63711]
[1776412934495,40.92,75047.07,2.8,-0.06512,5e-05,8.63711]
[1776412939272,40.92,75047.68,2.8,-0.06509,5e-05,8.6345]
[1776412945727,40.92,75047.72,2.8,-0.0651,5e-05,8.63488]
[1776412951510,40.92,75048.36,2.8,-0.06507,5e-05,8.63227]
[1776412954065,40.92,75050.61,2.8,-0.06495,5e-05,8.61904]
[1776412955356,40.92,75050.9,2.8,-0.06494,5e-05,8.61783]
[1776412960832,40.93,75056.2,2.8,-0.06471,5e-05,8.5947]
[1776412965928,40.93,75049.0,2.8,-0.06504,5e-05,8.62814]
[1776412971910,40.93,75049.71,2.8,-0.06501,5e-05,8.62539]
[1776412976945,40.93,75048.67,2.8,-0.06506,5e-05,8.63047]
[1776412981980,40.93,75048.53,2.8,-0.06507,5e-05,8.63141]
[1776412984255,40.93,75048.42,2.8,-0.06508,5e-05,8.63196]
[1776412990042,40.93,75049.43,2.8,-0.06504,5e-05,8.62769]
[1776412990097,40.93,75049.43,2.8,-0.06504,5e-05,8.62769]
[1776412990114,40.93,75049.72,2.8,-0.06502,5e-05,8.62643]
[1776412998093,40.93,75048.68,2.8,-0.06505,5e-05,8.62879]
[1776413003127,40.92,75048.85,2.8,-0.06503,5e-05,8.62657]
[1776413005177,40.92,75048.85,2.8,-0.06503,5e-05,8.62657]
[1776413005468,40.92,75049.08,2.8,-0.06501,5e-05,8.62496]
[1776413006117,40.92,75049.08,2.8,-0.06501,5e-05,8.62496]
[1776413006150,40.92,75049.0,2.8,-0.06501,5e-05,8.62549]
[1776413007509,40.92,75049.0,2.8,-0.06501,5e-05,8.62549]
[1776413007582,40.92,75045.05,2.8,-0.06519,5e-05,8.64331]
[1776413013200,40.92,75035.46,2.8,-0.06561,5e-05,8.68422]
[1776413018381,40.92,75036.65,2.8,-0.06556,5e-05,8.67897]
[1776413024276,40.92,75034.02,2.8,-0.06568,5e-05,8.6913]
[1776413029311,40.92,75033.52,2.8,-0.06571,5e-05,8.69365]
[1776413029696,40.92,75033.52,2.8,-0.06571,5e-05,8.69365]
[1776413031573,40.92,75033.49,2.8,-0.06571,5e-05,8.69379]
[1776413032332,40.92,75030.38,2.8,-0.06585,5e-05,8.70806]
[1776413032674,40.92,75030.38,2.8,-0.06585,5e-05,8.70806]
[1776413033340,40.92,75032.41,2.8,-0.06575,5e-05,8.69831]
[1776413038375,40.91,75032.75,2.8,-0.0657,5e-05,8.69259]
[1776413043410,40.9,75032.68,2.8,-0.06566,5e-05,8.68877]
[1776413045125,40.9,75032.31,2.8,-0.06567,5e-05,8.68964]
[1776413050459,40.89,75032.24,2.8,-0.06562,5e-05,8.68501]
[1776413055494,40.88,75027.68,2.8,-0.06579,5e-05,8.70178]
[1776413059323,40.88,75027.41,2.8,-0.06578,5e-05,8.70049]
[1776413064557,40.87,75027.14,2.8,-0.06574,5e-05,8.69669]
[1776413068772,40.86,75029.31,2.8,-0.06562,5e-05,8.68422]
[1776413069245,40.86,75029.31,2.8,-0.06562,5e-05,8.68422]
[1776413069729,40.86,75035.4,2.8,-0.06532,5e-05,8.65461]
[1776413071664,40.86,75034.64,2.8,-0.06535,5e-05,8.6573]
[1776413072265,40.86,75033.99,2.8,-0.06535,5e-05,8.6563]
[1776413072613,40.85,75053.91,2.8,-0.06444,5e-05,8.5643]
[1776413072828,40.85,75053.91,2.8,-0.06444,5e-05,8.5643]
[1776413073103,40.85,75053.91,2.8,-0.06444,5e-05,8.5643]
[1776413073619,40.85,75058.66,2.8,-0.06421,5e-05,8.54188]
[1776413074881,40.85,75058.12,2.8,-0.06424,5e-05,8.54452]
[1776413075634,40.85,75058.37,2.8,-0.06423,5e-05,8.54358]
[1776413075947,40.85,75058.37,2.8,-0.06423,5e-05,8.54358]
[1776413076641,40.85,75075.21,2.8,-0.06347,4e-05,8.4668]
[1776413076940,40.85,75075.21,2.8,-0.06347,4e-05,8.4668]
[1776413077648,40.85,75076.91,2.8,-0.06338,4e-05,8.45737]
[1776413081541,40.85,75077.7,2.8,-0.06333,4e-05,8.45248]
[1776413087632,40.84,75078.42,2.8,-0.06327,4e-05,8.44655]
[1776413093024,40.83,75076.38,2.8,-0.06334,4e-05,8.45304]
[1776413098502,40.83,75076.69,2.8,-0.0633,4e-05,8.44919]
[1776413098533,40.83,75076.69,2.8,-0.0633,4e-05,8.44919]
[1776413100468,40.83,75076.73,2.8,-0.06329,4e-05,8.44805]
[1776413100564,40.83,75101.92,2.8,-0.06217,4e-05,8.3338]
[1776413101585,40.83,75101.92,2.8,-0.06217,4e-05,8.3338]
[1776413107289,40.82,75100.51,2.8,-0.06221,4e-05,8.3384]
[1776413112897,40.82,75100.81,2.8,-0.06218,4e-05,8.33524]
[1776413117931,40.82,75095.83,2.8,-0.06239,4e-05,8.35656]
[1776413122967,40.81,75092.23,2.8,-0.06254,4e-05,8.37144]
[1776413128002,40.81,75091.7,2.8,-0.06255,4e-05,8.37249]
[1776413133037,40.81,75093.01,2.8,-0.06245,4e-05,8.36208]
[1776413135358,40.81,75092.86,2.8,-0.06246,4e-05,8.36251]
[1776413141026,40.8,75092.56,2.8,-0.06246,4e-05,8.36238]
[1776413144393,40.8,75092.47,2.8,-0.06246,4e-05,8.36229]
[1776413145103,40.8,75092.47,2.8,-0.06245,4e-05,8.3618]
[1776413151867,40.8,75078.62,2.8,-0.06306,4e-05,8.4235]
[1776413161232,40.79,75077.45,2.8,-0.06307,4e-05,8.42409]
[1776413166268,40.79,75076.95,2.8,-0.06307,4e-05,8.42469]
[1776413172333,40.78,75078.09,2.8,-0.063,4e-05,8.41755]
[1776413177368,40.78,75077.59,2.8,-0.06301,4e-05,8.41825]
[1776413182403,40.78,75077.34,2.8,-0.06301,4e-05,8.41782]
[1776413187770,40.77,75076.63,2.8,-0.06303,4e-05,8.41979]
[1776413193479,40.77,75077.82,2.8,-0.06293,4e-05,8.40908]
[1776413198515,40.77,75077.75,2.8,-0.06292,4e-05,8.40794]
[1776413203550,40.76,75088.34,2.8,-0.06244,4e-05,8.3587]
[1776413207846,40.76,75088.88,2.8,-0.0624,4e-05,8.3554]
[1776413213644,40.76,75089.0,2.8,-0.06239,4e-05,8.35379]
[1776413220673,40.75,75079.54,2.8,-0.06279,4e-05,8.3944]
[1776413222879,40.75,75086.32,2.8,-0.06248,4e-05,8.36322]
[1776413228738,40.75,75089.75,2.8,-0.06232,4e-05,8.34645]
[1776413233772,40.75,75094.02,2.8,-0.06212,4e-05,8.32624]
[1776413238808,40.75,75092.81,2.8,-0.06217,4e-05,8.33091]
[1776413246863,40.74,75092.27,2.8,-0.06218,4e-05,8.33214]
[1776413253913,40.74,75091.3,2.8,-0.06219,4e-05,8.33222]
[1776413261972,40.74,75092.52,2.8,-0.06213,4e-05,8.32572]
[1776413270028,40.74,75093.15,2.8,-0.06209,4e-05,8.32201]
[1776413275063,40.74,75094.12,2.8,-0.06204,4e-05,8.31715]
[1776413281105,40.74,75094.35,2.8,-0.06203,4e-05,8.31557]
[1776413286140,40.73,75093.57,2.8,-0.06206,4e-05,8.31864]
[1776413291175,40.73,75092.32,2.8,-0.06211,4e-05,8.32379]
[1776413296210,40.73,75092.22,2.8,-0.06211,4e-05,8.32373]
[1776413298711,40.73,75092.22,2.8,-0.06211,4e-05,8.32373]
[1776413298769,40.73,75092.22,2.8,-0.06211,4e-05,8.32373]
[1776413299018,40.73,75092.22,2.8,-0.0621,4e-05,8.32353]
[1776413299740,40.73,75127.25,2.8,-0.06057,4e-05,8.16638]
[1776413302671,40.73,75133.51,2.8,-0.06029,4e-05,8.13744]
[1776413308296,40.72,75134.03,2.8,-0.06024,4e-05,8.13189]
[1776413313088,40.72,75137.08,2.8,-0.06008,4e-05,8.11477]
[1776413318366,40.72,75137.71,2.8,-0.06004,4e-05,8.11085]
[1776413323402,40.72,75136.92,2.8,-0.06007,4e-05,8.11391]
[1776413328436,40.71,75136.76,2.8,-0.06006,4e-05,8.11224]
[1776413335485,40.71,75137.31,2.8,-0.06003,4e-05,8.10904]
[1776413340521,40.71,75137.38,2.8,-0.06002,4e-05,8.10817]
[1776413345893,40.71,75140.08,2.8,-0.0599,4e-05,8.09573]
[1776413345946,40.71,75140.22,2.8,-0.05989,4e-05,8.09501]
[1776413351598,40.69,75151.36,2.8,-0.05931,4e-05,8.03499]
[1776413356633,40.68,75151.62,2.8,-0.05928,4e-05,8.03105]
[1776413359667,40.68,75166.4,2.8,-0.05865,4e-05,7.96548]
[1776413360101,40.68,75166.4,2.8,-0.05865,4e-05,7.96548]
[1776413362322,40.68,75171.48,2.8,-0.05842,4e-05,7.94145]
[1776413362687,40.68,75174.39,2.8,-0.05829,4e-05,7.9282]
[1776413365869,40.67,75178.67,2.8,-0.05806,4e-05,7.90464]
[1776413365916,40.66,75181.04,2.8,-0.05796,4e-05,7.89387]
[1776413372017,40.66,75162.92,2.8,-0.0587,4e-05,7.96957]
[1776413376786,40.66,75141.9,2.8,-0.05959,4e-05,8.06184]
[1776413382828,40.66,75129.45,2.8,-0.06011,4e-05,8.11547]
[1776413387863,40.65,75129.9,2.8,-0.06007,4e-05,8.11206]
[1776413390884,40.65,75112.9,2.8,-0.0608,4e-05,8.18709]
[1776413391039,40.65,75112.9,2.8,-0.0608,4e-05,8.18709]
[1776413391891,40.65,75106.92,2.8,-0.06106,4e-05,8.21357]
[1776413395029,40.65,75097.29,2.8,-0.06148,4e-05,8.25686]
[1776413397328,40.65,75094.92,2.8,-0.06158,4e-05,8.2674]
[1776413398043,40.65,75108.94,2.8,-0.06097,4e-05,8.2044]
[1776413398940,40.65,75113.56,2.8,-0.06077,4e-05,8.18364]
[1776413401388,40.65,75112.55,2.8,-0.0608,4e-05,8.18736]
[1776413406924,40.64,75105.05,2.8,-0.06108,4e-05,8.2155]
[1776413412032,40.63,75100.67,2.8,-0.06125,4e-05,8.23251]
[1776413417067,40.63,75099.56,2.8,-0.06127,4e-05,8.23467]
[1776413422010,40.62,75097.29,2.8,-0.06135,4e-05,8.24342]
[1776413422102,40.62,75096.89,2.8,-0.06136,4e-05,8.24423]
[1776413426721,40.62,75096.85,2.8,-0.06136,4e-05,8.24412]
[1776413430135,40.62,75096.93,2.8,-0.06135,4e-05,8.24335]
[1776413430547,40.62,75096.93,2.8,-0.06135,4e-05,8.24335]
[1776413430685,40.62,75096.93,2.8,-0.06135,4e-05,8.24335]
[1776413430753,40.62,75091.36,2.8,-0.0616,4e-05,8.26832]
[1776413436549,40.62,75088.46,2.8,-0.06171,4e-05,8.27915]
[1776413440176,40.63,75076.73,2.8,-0.06225,4e-05,8.33385]
[1776413444700,40.63,75074.65,2.8,-0.06235,4e-05,8.3441]
[1776413450434,40.63,75078.03,2.8,-0.06221,4e-05,8.33018]
[1776413453041,40.63,75079.11,2.8,-0.06217,4e-05,8.32577]
[1776413461399,40.64,75075.57,2.8,-0.06235,4e-05,8.34387]
[1776413462165,40.64,75073.58,2.8,-0.06244,4e-05,8.35309]
[1776413467417,40.64,75067.76,2.8,-0.0627,4e-05,8.38032]
[1776413472453,40.64,75064.73,2.8,-0.06285,4e-05,8.39492]
[1776413477649,40.64,75064.39,2.8,-0.06287,4e-05,8.39707]
[1776413483530,40.64,75065.02,2.8,-0.06285,4e-05,8.39522]
[1776413487047,40.64,75064.99,2.8,-0.06285,4e-05,8.39566]
[1776413489139,40.65,75064.72,2.8,-0.06287,4e-05,8.39734]
[1776413490279,40.65,75064.78,2.8,-0.06287,4e-05,8.39721]
[1776413495201,40.65,75064.78,2.8,-0.06285,4e-05,8.3943]
[1776413500649,40.65,75058.21,2.8,-0.06316,4e-05,8.4253]
[1776413507651,40.65,75058.83,2.8,-0.06313,4e-05,8.42269]
[1776413512933,40.65,75060.06,2.8,-0.06308,4e-05,8.41812]
[1776413518774,40.65,75069.29,2.8,-0.06268,4e-05,8.37729]
[1776413523809,40.66,75069.58,2.8,-0.06268,4e-05,8.37697]
[1776413528003,40.66,75069.4,2.8,-0.06269,4e-05,8.37838]
[1776413528939,40.66,75069.39,2.8,-0.06269,4e-05,8.37863]
[1776413530000,40.66,75069.39,2.8,-0.0627,4e-05,8.37883]
[1776413535405,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413535507,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413535546,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413535897,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413535999,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413536132,40.66,75069.6,2.8,-0.06269,4e-05,8.37846]
[1776413536097,40.66,75105.26,2.8,-0.06113,4e-05,8.21843]
[1776413536355,40.66,75105.26,2.8,-0.06113,4e-05,8.21843]
[1776413536858,40.66,75105.26,2.8,-0.06113,4e-05,8.21843]
[1776413536903,40.66,75122.43,2.8,-0.06038,4e-05,8.1421]
[1776413538802,40.66,75122.23,2.8,-0.06039,4e-05,8.14327]
[1776413541940,40.66,75135.86,2.8,-0.05982,4e-05,8.08366]
[1776413547055,40.67,75132.78,2.8,-0.05996,4e-05,8.09875]
[1776413548818,40.67,75131.56,2.8,-0.06002,4e-05,8.10477]
[1776413551643,40.67,75131.13,2.8,-0.06003,4e-05,8.1044]
[1776413552010,40.67,75126.83,2.8,-0.06021,4e-05,8.12382]
[1776413557217,40.67,75126.49,2.8,-0.06022,4e-05,8.1246]
[1776413558491,40.67,75126.49,2.8,-0.06022,4e-05,8.12445]
[1776413559061,40.67,75126.52,2.8,-0.06021,4e-05,8.12285]
[1776413565103,40.63,75125.6,2.8,-0.06007,4e-05,8.1089]
[1776413570138,40.6,75121.57,2.8,-0.06013,4e-05,8.11417]
[1776413576181,40.54,75121.03,2.8,-0.05986,4e-05,8.08564]
[1776413581217,40.51,75120.46,2.8,-0.05978,4e-05,8.07725]
[1776413586252,40.47,75112.07,2.8,-0.05995,4e-05,8.0945]
[1776413595893,40.47,75109.56,2.8,-0.06005,4e-05,8.10474]
[1776413602366,40.45,75101.74,2.8,-0.06032,4e-05,8.13268]
[1776413607401,40.45,75104.39,2.8,-0.06018,4e-05,8.11827]
[1776413613443,40.44,75104.36,2.8,-0.06014,4e-05,8.11227]
[1776413622506,40.43,75104.95,2.8,-0.06007,4e-05,8.10525]
[1776413630562,40.42,75105.16,2.8,-0.06002,4e-05,8.10052]
[1776413634197,40.42,75104.73,2.8,-0.06003,4e-05,8.1015]
[1776413634299,40.42,75104.73,2.8,-0.06003,4e-05,8.10055]
[1776413639625,40.41,75104.94,2.8,-0.05999,4e-05,8.09643]
[1776413640803,40.41,75104.94,2.8,-0.05999,4e-05,8.09643]
[1776413648051,40.41,75104.46,2.8,-0.05998,4e-05,8.09605]
[1776413655737,40.39,75104.61,2.8,-0.05991,4e-05,8.08791]
[1776413661779,40.38,75105.31,2.8,-0.05984,4e-05,8.08113]
[1776413662900,40.38,75105.31,2.8,-0.05984,4e-05,8.08113]
[1776413669835,40.37,75104.38,2.8,-0.05984,4e-05,8.08053]
[1776413673569,40.37,75101.53,2.8,-0.05992,4e-05,8.08831]
[1776413683629,40.36,75098.53,2.8,-0.06002,4e-05,8.09866]
[1776413683637,40.36,75098.53,2.8,-0.06002,4e-05,8.09866]
[1776413688968,40.35,75087.12,2.8,-0.06045,4e-05,8.14296]
[1776413694003,40.34,75081.31,2.8,-0.06068,4e-05,8.1657]
[1776413699106,40.34,75080.76,2.8,-0.06069,4e-05,8.16678]
[1776413700871,40.33,75080.59,2.8,-0.06067,4e-05,8.16476]
[1776413710983,40.33,75080.36,2.8,-0.06066,4e-05,8.16374]
[1776413710987,40.33,75080.36,2.8,-0.06066,4e-05,8.16374]
[1776413716363,40.3,75072.78,2.8,-0.06085,4e-05,8.18342]
[1776413720185,40.29,75057.4,2.8,-0.0615,4e-05,8.24922]
[1776413720815,40.29,75057.4,2.8,-0.0615,4e-05,8.24922]
[1776413725944,40.26,75054.83,2.8,-0.0615,4e-05,8.24914]
[1776413732269,40.16,75052.31,2.8,-0.06112,4e-05,8.20859]
[1776413737304,40.09,75049.45,2.8,-0.06091,4e-05,8.18548]
[1776413738767,40.07,75049.06,2.8,-0.06086,4e-05,8.18038]
[1776413738869,40.07,75049.06,2.8,-0.06086,4e-05,8.18038]
[1776413741335,40.04,75046.28,2.8,-0.06085,4e-05,8.17969]
[1776413746367,40.04,75057.09,2.8,-0.06034,4e-05,8.127]
[1776413751402,40.03,75057.47,2.8,-0.0603,4e-05,8.12249]
[1776413752659,40.03,75057.47,2.8,-0.0603,4e-05,8.12249]
[1776413758455,40.02,75057.43,2.8,-0.06026,4e-05,8.11842]
[1776413762501,40.02,75057.51,2.8,-0.06024,4e-05,8.11651]
[1776413763166,40.02,75057.51,2.8,-0.06024,4e-05,8.11651]
[1776413768630,40.01,75064.54,2.8,-0.05991,4e-05,8.08174]
[1776413777587,40.0,75065.44,2.8,-0.05983,4e-05,8.07337]
[1776413782623,40.0,75066.73,2.8,-0.05975,4e-05,8.06545]
[1776413784487,40.0,75066.83,2.8,-0.05974,4e-05,8.06459]
[1776413789673,39.99,75067.37,2.8,-0.05969,4e-05,8.05972]
[1776413794707,39.99,75069.31,2.8,-0.05957,4e-05,8.04586]
[1776413801757,39.98,75073.28,2.8,-0.05937,4e-05,8.02545]
[1776413805789,39.98,75072.44,2.8,-0.0594,4e-05,8.02853]
[1776413810381,39.98,75072.36,2.8,-0.0594,4e-05,8.02782]
[1776413815702,39.97,75079.46,2.8,-0.05906,4e-05,7.99324]
[1776413821149,39.97,75079.4,2.8,-0.05906,4e-05,7.99229]
[1776413821394,39.97,75079.4,2.8,-0.05906,4e-05,7.99229]
[1776413822675,39.97,75082.86,2.8,-0.0589,4e-05,7.97584]
[1776413823591,39.97,75084.76,2.8,-0.05881,4e-05,7.96703]
[1776413828945,39.97,75085.26,2.8,-0.05878,4e-05,7.96315]
[1776413834988,39.96,75086.28,2.8,-0.05872,4e-05,7.95697]
[1776413840167,39.96,75086.28,2.8,-0.05872,4e-05,7.95697]
[1776413845311,39.96,75087.59,2.8,-0.05864,4e-05,7.94867]
[1776413849736,39.96,75096.78,2.8,-0.05823,4e-05,7.9064]
[1776413853582,39.95,75095.01,2.8,-0.05828,4e-05,7.91033]
[1776413863184,39.95,75095.31,2.8,-0.05824,4e-05,7.90679]
[1776413866835,39.95,75095.28,2.8,-0.05824,4e-05,7.90646]
[1776413867529,39.95,75095.28,2.8,-0.05824,4e-05,7.90646]
[1776413869509,39.95,75112.4,2.8,-0.0575,4e-05,7.82955]
[1776413871256,39.95,75112.0,2.8,-0.05752,4e-05,7.83109]
[1776413877282,39.94,75114.44,2.8,-0.05741,4e-05,7.81947]
[1776413877543,39.94,75114.44,2.8,-0.05741,4e-05,7.81947]
[1776413882631,39.94,75101.48,2.8,-0.05795,4e-05,7.87647]
[1776413882760,39.94,75101.48,2.8,-0.05795,4e-05,7.87647]
[1776413886111,39.94,75103.45,2.8,-0.05786,4e-05,7.8671]
[1776413887508,39.94,75106.65,2.8,-0.05773,4e-05,7.85267]
[1776413887511,39.94,75106.65,2.8,-0.05773,4e-05,7.85267]
[1776413891380,39.94,75124.99,2.8,-0.05695,4e-05,7.77085]
[1776413896415,39.94,75123.17,2.8,-0.05702,4e-05,7.77877]
[1776413903464,39.94,75123.14,2.8,-0.05702,4e-05,7.77862]
[1776413906834,39.94,75123.07,2.8,-0.05702,4e-05,7.77884]
[1776413912527,39.94,75118.51,2.8,-0.05719,4e-05,7.79553]
[1776413917562,39.94,75114.55,2.8,-0.05735,4e-05,7.81266]
[1776413922781,39.94,75109.34,2.8,-0.05757,4e-05,7.83534]
[1776413927470,39.93,75096.9,2.8,-0.05809,4e-05,7.88976]
[1776413927589,39.93,75096.9,2.8,-0.05809,4e-05,7.88976]
[1776413927667,39.93,75096.85,2.8,-0.05809,4e-05,7.88976]
[1776413927695,39.93,75096.85,2.8,-0.05809,4e-05,7.88976]
[1776413929765,39.93,75088.97,2.8,-0.05843,4e-05,7.92451]
[1776413930640,39.93,75085.04,2.8,-0.05859,4e-05,7.94183]
[1776413931520,39.93,75085.04,2.8,-0.05859,4e-05,7.94183]
[1776413936986,39.93,75077.99,2.8,-0.05888,4e-05,7.97151]
[1776413942738,39.92,75072.6,2.8,-0.05909,4e-05,7.99327]
[1776413943989,39.92,75072.6,2.8,-0.05909,4e-05,7.99327]
[1776413945924,39.92,75067.0,2.8,-0.05933,4e-05,8.01774]
[1776413948533,39.92,75061.57,2.8,-0.05955,4e-05,8.04138]
[1776413950519,39.92,75058.44,2.8,-0.05968,4e-05,8.05464]
[1776413950990,39.92,75057.16,2.8,-0.05973,4e-05,8.05997]
[1776413952116,39.92,75056.43,2.8,-0.05976,4e-05,8.06281]
[1776413955820,39.91,75055.07,2.8,-0.0598,4e-05,8.06709]
[1776413961870,39.91,75054.57,2.8,-0.0598,4e-05,8.06625]
[1776413966906,39.9,75054.56,2.8,-0.05978,4e-05,8.06418]
[1776413972947,39.9,75052.6,2.8,-0.05982,4e-05,8.06743]
[1776413977982,39.89,75053.19,2.8,-0.05977,4e-05,8.06282]
[1776413984024,39.89,75052.85,2.8,-0.05977,4e-05,8.06212]
[1776413989059,39.88,75056.04,2.8,-0.05961,4e-05,8.04597]
[1776413995102,39.88,75056.02,2.8,-0.05959,4e-05,8.04409]
[1776414000137,39.88,75056.23,2.8,-0.05957,4e-05,8.04154]
[1776414005172,39.87,75056.16,2.8,-0.05956,4e-05,8.04029]
[1776414010207,39.87,75055.83,2.8,-0.05956,4e-05,8.04023]
[1776414011768,39.87,75055.79,2.8,-0.05956,4e-05,8.04011]
[1776414017256,39.87,75055.52,2.8,-0.05955,4e-05,8.0395]
[1776414020372,39.86,75055.52,2.8,-0.05955,4e-05,8.0389]
[1776414021422,39.86,75055.52,2.8,-0.05954,4e-05,8.03859]
[1776414024110,39.86,75055.52,2.8,-0.05953,4e-05,8.03769]
[1776414028095,39.86,75055.52,2.8,-0.05953,4e-05,8.0368]
[1776414031357,39.86,75068.19,2.8,-0.05894,4e-05,7.97507]
[1776414033652,39.86,75069.96,2.8,-0.05886,4e-05,7.9669]
[1776414043423,39.85,75071.47,2.8,-0.05878,4e-05,7.95839]
[1776414048476,39.85,75072.52,2.8,-0.05872,4e-05,7.95224]
[1776414053511,39.85,75071.57,2.8,-0.05875,4e-05,7.95544]
[1776414058546,39.85,75069.9,2.8,-0.05881,4e-05,7.96178]
[1776414063560,39.84,75069.03,2.8,-0.05884,4e-05,7.96474]
[1776414068622,39.84,75056.33,2.8,-0.05938,4e-05,8.02038]
[1776414073657,39.84,75052.81,2.8,-0.05952,4e-05,8.03462]
[1776414075229,39.84,75052.53,2.8,-0.05953,4e-05,8.03555]
[1776414076908,39.83,75041.07,2.8,-0.06002,4e-05,8.08678]
[1776414082665,39.83,75037.32,2.8,-0.06017,4e-05,8.10206]
[1776414083411,39.83,75036.99,2.8,-0.06018,4e-05,8.10262]
[1776414089006,39.82,75026.63,2.8,-0.06061,4e-05,8.14727]
[1776414094801,39.82,75027.17,2.8,-0.06053,4e-05,8.13835]
[1776414100355,39.81,75027.42,2.8,-0.0605,4e-05,8.1345]
[1776414106337,39.8,75026.5,2.8,-0.0605,4e-05,8.13493]
[1776414108903,39.8,75013.29,2.8,-0.06107,4e-05,8.19302]
[1776414114780,39.79,75013.34,2.8,-0.06104,4e-05,8.19023]
[1776414124025,39.78,75013.79,2.8,-0.06096,4e-05,8.18116]
[1776414129056,39.77,75017.33,2.8,-0.06077,4e-05,8.1619]
[1776414134091,39.77,75025.17,2.8,-0.06039,4e-05,8.12328]
[1776414139126,39.76,75026.54,2.8,-0.06031,4e-05,8.11453]
[1776414144161,39.76,75027.44,2.8,-0.06025,4e-05,8.10795]
[1776414149198,39.75,75027.25,2.8,-0.06023,4e-05,8.10632]
[1776414154455,39.75,75027.25,2.8,-0.06023,4e-05,8.10632]
[1776414160482,39.74,75028.49,2.8,-0.06011,4e-05,8.09239]
[1776414169338,39.73,75036.56,2.8,-0.05971,4e-05,8.05109]
[1776414174373,39.72,75034.86,2.8,-0.05972,4e-05,8.05207]
[1776414179407,39.71,75037.38,2.8,-0.05958,4e-05,8.03825]
[1776414182592,39.71,75037.05,2.8,-0.05959,4e-05,8.03883]
[1776414188332,39.7,75029.0,2.8,-0.05992,4e-05,8.07253]
[1776414193509,39.7,75028.63,2.8,-0.05991,4e-05,8.07133]
[1776414198544,39.69,75029.52,2.8,-0.05985,4e-05,8.06501]
[1776414203579,39.69,75024.73,2.8,-0.06004,4e-05,8.0846]
[1776414209621,39.68,75024.73,2.8,-0.06001,4e-05,8.08185]
[1776414214655,39.68,75024.67,2.8,-0.05997,4e-05,8.07673]
[1776414222712,39.67,75024.6,2.8,-0.05994,4e-05,8.07356]
[1776414226581,39.67,75021.74,2.8,-0.06005,4e-05,8.08531]
[1776414228640,39.67,75021.74,2.8,-0.06005,4e-05,8.08486]
[1776414234795,39.66,75021.75,2.8,-0.06002,4e-05,8.08132]
[1776414235813,39.66,75021.75,2.8,-0.06002,4e-05,8.08132]
[1776414241853,39.65,75033.01,2.8,-0.05949,4e-05,8.02735]
[1776414241916,39.65,75033.01,2.8,-0.05949,4e-05,8.02735]
[1776414253941,39.65,75033.08,2.8,-0.05946,4e-05,8.02321]
[1776414259870,39.64,75036.36,2.8,-0.0593,4e-05,8.00684]
[1776414261004,39.64,75036.36,2.8,-0.05929,4e-05,8.00628]
[1776414264490,39.64,75042.54,2.8,-0.05901,4e-05,7.97744]
[1776414267435,39.64,75045.2,2.8,-0.05889,4e-05,7.96474]
[1776414267631,39.64,75045.2,2.8,-0.05889,4e-05,7.96474]
[1776414270656,39.64,75055.12,2.8,-0.05845,4e-05,7.91936]
[1776414272453,39.64,75066.12,2.8,-0.05796,4e-05,7.86651]
[1776414272461,39.64,75066.12,2.8,-0.05796,4e-05,7.86651]
[1776414272705,39.64,75065.92,2.8,-0.05796,4e-05,7.86737]
[1776414273371,39.64,75065.92,2.8,-0.05796,4e-05,7.86737]
[1776414275295,39.64,75066.02,2.8,-0.05798,4e-05,7.86864]
[1776414280315,39.65,75066.3,2.8,-0.058,4e-05,7.87164]
[1776414285158,39.69,75084.22,2.8,-0.05743,4e-05,7.81238]
[1776414290607,39.77,75087.24,2.8,-0.05764,4e-05,7.83493]
[1776414296237,39.78,75087.32,2.8,-0.05769,4e-05,7.8406]
[1776414301350,39.79,75086.47,2.8,-0.05776,4e-05,7.84778]
[1776414305892,39.79,75080.58,2.8,-0.05804,4e-05,7.87735]
[1776414311342,39.82,75083.15,2.8,-0.05805,4e-05,7.87806]
[1776414316352,39.82,75083.29,2.8,-0.05806,4e-05,7.87897]
[1776414321383,39.83,75083.1,2.8,-0.05811,4e-05,7.88516]
[1776414330476,39.85,75082.96,2.8,-0.05819,4e-05,7.89327]
[1776414334771,39.85,75083.0,2.8,-0.05817,4e-05,7.89069]
[1776414334815,39.86,75111.68,2.8,-0.05697,4e-05,7.76515]
[1776414335213,39.86,75111.68,2.8,-0.05697,4e-05,7.76515]
[1776414335557,39.86,75111.68,2.8,-0.05697,4e-05,7.76515]
[1776414335860,39.86,75111.68,2.8,-0.05697,4e-05,7.76515]
[1776414335951,39.86,75111.68,2.8,-0.05697,4e-05,7.76515]
[1776414335967,39.88,75129.47,2.8,-0.05631,4e-05,7.69585]
[1776414337289,39.88,75137.17,2.8,-0.05599,4e-05,7.66254]
[1776414337291,39.88,75137.17,2.8,-0.05599,4e-05,7.66254]
[1776414338382,39.88,75136.7,2.8,-0.05602,4e-05,7.66523]
[1776414340548,39.88,75134.7,2.8,-0.05611,4e-05,7.67523]
[1776414343012,39.88,75135.72,2.8,-0.05608,4e-05,7.67194]
[1776414348142,39.89,75143.43,2.8,-0.0558,4e-05,7.64173]
[1776414352637,39.9,75157.47,2.8,-0.05525,4e-05,7.58359]
[1776414357672,39.91,75166.08,2.8,-0.05493,4e-05,7.54983]
[1776414359262,39.91,75166.04,2.8,-0.05494,4e-05,7.55079]
[1776414359320,39.91,75166.04,2.8,-0.05494,4e-05,7.55079]
[1776414359685,39.91,75152.07,2.8,-0.05552,4e-05,7.61252]
[1776414361984,39.91,75150.31,2.8,-0.0556,4e-05,7.6209]
[1776414364760,39.92,75148.78,2.8,-0.05568,4e-05,7.62958]
[1776414370717,39.92,75147.6,2.8,-0.05576,4e-05,7.63853]
[1776414375798,39.93,75144.02,2.8,-0.05594,4e-05,7.65778]
[1776414378957,39.93,75144.2,2.8,-0.05595,4e-05,7.65815]
[1776414378985,39.93,75144.2,2.8,-0.05595,4e-05,7.65815]
[1776414379077,39.93,75135.28,2.8,-0.05632,4e-05,7.69792]
[1776414379832,39.94,75119.17,2.8,-0.05701,4e-05,7.76952]
[1776414387888,39.94,75117.07,2.8,-0.05712,4e-05,7.78156]
[1776414391113,39.94,75124.04,2.8,-0.05684,4e-05,7.7518]
[1776414396165,39.95,75135.85,2.8,-0.05634,4e-05,7.69866]
[1776414396433,39.95,75135.85,2.8,-0.05634,4e-05,7.69866]
[1776414401990,39.95,75137.97,2.8,-0.05628,4e-05,7.69225]
[1776414402076,39.95,75137.97,2.8,-0.05628,4e-05,7.69225]
[1776414406885,39.96,75135.05,2.8,-0.05642,4e-05,7.70707]
[1776414407028,39.96,75135.05,2.8,-0.05642,4e-05,7.70707]
[1776414407314,39.96,75129.2,2.8,-0.05667,4e-05,7.73333]
[1776414408034,39.96,75111.33,2.8,-0.05743,4e-05,7.81286]
[1776414409888,39.96,75112.85,2.8,-0.05737,4e-05,7.80655]
[1776414415645,39.97,75117.19,2.8,-0.05722,4e-05,7.79176]
[1776414421125,39.98,75118.22,2.8,-0.0572,4e-05,7.78949]
[1776414426160,39.98,75118.82,2.8,-0.05719,4e-05,7.78878]
[1776414428252,39.98,75120.45,2.8,-0.05713,4e-05,7.78189]
[1776414430264,39.98,75131.82,2.8,-0.05666,4e-05,7.73234]
[1776414430431,39.98,75131.82,2.8,-0.05666,4e-05,7.73234]
[1776414431196,39.98,75150.19,2.8,-0.0559,4e-05,7.65248]
[1776414436230,39.99,75151.44,2.8,-0.05587,4e-05,7.64979]
[1776414438030,39.99,75151.44,2.8,-0.05587,4e-05,7.64979]
[1776414438344,39.99,75152.02,2.8,-0.05585,4e-05,7.64781]
[1776414439070,39.99,75152.02,2.8,-0.05585,4e-05,7.64781]
[1776414439526,39.99,75161.96,2.8,-0.05545,4e-05,7.60494]
[1776414443663,40.0,75167.4,2.8,-0.05525,4e-05,7.58393]
[1776414449321,40.01,75164.42,2.8,-0.05541,4e-05,7.60151]
[1776414454356,40.01,75160.99,2.8,-0.05556,4e-05,7.61662]
[1776414459390,40.02,75155.52,2.8,-0.05582,4e-05,7.6436]
[1776414464425,40.03,75154.94,2.8,-0.05587,4e-05,7.64917]
[1776414469461,40.03,75157.21,2.8,-0.0558,4e-05,7.64227]
[1776414474495,40.04,75159.89,2.8,-0.05572,4e-05,7.63371]
[1776414479533,40.05,75158.89,2.8,-0.05579,4e-05,7.6412]
[1776414484569,40.05,75150.98,2.8,-0.05615,4e-05,7.67877]
[1776414489931,40.06,75143.36,2.8,-0.05649,4e-05,7.71428]
[1776414489986,40.06,75143.36,2.8,-0.05649,4e-05,7.71428]
[1776414495650,40.06,75136.12,2.8,-0.05682,4e-05,7.74939]
[1776414498597,40.07,75136.08,2.8,-0.05683,4e-05,7.75002]
[1776414498715,40.07,75136.08,2.8,-0.05683,4e-05,7.75002]
[1776414502565,40.07,75129.24,2.8,-0.05713,4e-05,7.78229]
[1776414503125,40.07,75129.96,2.8,-0.05711,4e-05,7.7795]
[1776414508741,40.07,75133.79,2.8,-0.05694,4e-05,7.76173]
[1776414511125,40.07,75133.68,2.8,-0.05694,4e-05,7.7622]
[1776414512841,40.07,75133.57,2.8,-0.05692,4e-05,7.75953]
[1776414518275,40.07,75138.63,2.8,-0.05671,4e-05,7.73726]
[1776414518277,40.07,75138.63,2.8,-0.05671,4e-05,7.73726]
[1776414521335,40.07,75138.38,2.8,-0.05672,4e-05,7.73839]
[1776414526867,40.06,75120.23,2.8,-0.05743,4e-05,7.81284]
[1776414531901,40.05,75122.79,2.8,-0.05728,4e-05,7.79662]
[1776414533866,40.04,75122.88,2.8,-0.05727,4e-05,7.79546]
[1776414534748,40.04,75126.69,2.8,-0.0571,4e-05,7.77789]
[1776414536905,40.04,75129.18,2.8,-0.057,4e-05,7.76681]
[1776414539908,40.04,75131.28,2.8,-0.05691,4e-05,7.75748]
[1776414540332,40.04,75131.49,2.8,-0.0569,4e-05,7.75654]
[1776414541428,40.04,75134.09,2.8,-0.05679,4e-05,7.74507]
[1776414547007,40.04,75136.75,2.8,-0.05668,4e-05,7.7334]
[1776414548810,40.04,75137.07,2.8,-0.05666,4e-05,7.73201]
[1776414551724,40.04,75136.97,2.8,-0.05667,4e-05,7.73251]
[1776414552905,40.04,75136.97,2.8,-0.05667,4e-05,7.73254]
[1776414558087,40.04,75138.11,2.8,-0.05662,4e-05,7.72764]
[1776414563122,40.04,75139.0,2.8,-0.05659,4e-05,7.72384]
[1776414563268,40.04,75139.0,2.8,-0.05659,4e-05,7.72384]
[1776414570173,40.04,75137.89,2.8,-0.05663,4e-05,7.72873]
[1776414576214,40.04,75137.44,2.8,-0.05663,4e-05,7.72753]
[1776414581249,40.04,75134.94,2.8,-0.05674,4e-05,7.73845]
[1776414586284,40.04,75134.11,2.8,-0.05676,4e-05,7.74108]
[1776414591319,40.04,75132.94,2.8,-0.05681,4e-05,7.74596]
[1776414598395,40.04,75132.75,2.8,-0.05681,4e-05,7.74661]
[1776414601601,40.04,75122.49,2.8,-0.05724,4e-05,7.79102]
[1776414607431,40.03,75119.2,2.8,-0.05734,4e-05,7.80182]
[1776414612865,40.03,75119.84,2.8,-0.05731,4e-05,7.79859]
[1776414619519,40.03,75119.69,2.8,-0.05731,4e-05,7.7981]
[1776414624277,40.03,75119.69,2.8,-0.05731,4e-05,7.7981]
[1776414629589,40.02,75138.2,2.8,-0.05651,4e-05,7.71474]
[1776414634625,40.02,75145.76,2.8,-0.05618,4e-05,7.67843]
[1776414637246,40.02,75146.56,2.8,-0.05614,4e-05,7.67497]
[1776414640101,40.02,75157.74,2.8,-0.05568,4e-05,7.62627]
[1776414640636,40.02,75157.98,2.8,-0.05567,4e-05,7.62534]
[1776414643450,40.02,75157.68,2.8,-0.05568,4e-05,7.62649]
[1776414644467,40.02,75157.71,2.8,-0.05568,4e-05,7.62622]
[1776414650113,40.02,75160.17,2.8,-0.05557,4e-05,7.61477]
[1776414656780,40.02,75159.55,2.8,-0.05559,4e-05,7.61644]
[1776414660760,40.02,75159.55,2.8,-0.05558,4e-05,7.61607]
[1776414660906,40.02,75159.55,2.8,-0.05558,4e-05,7.61607]
[1776414661008,40.02,75170.14,2.8,-0.05515,4e-05,7.56982]
[1776414661358,40.02,75170.14,2.8,-0.05515,4e-05,7.56982]
[1776414661573,40.02,75170.14,2.8,-0.05515,4e-05,7.56982]
[1776414661875,40.02,75170.14,2.8,-0.05515,4e-05,7.56982]
[1776414663005,40.02,75173.36,2.8,-0.05501,4e-05,7.55556]
[1776414667456,40.02,75176.8,2.8,-0.05486,4e-05,7.53955]
[1776414673499,40.02,75175.64,2.8,-0.05491,4e-05,7.54419]
[1776414679946,40.01,75175.16,2.8,-0.05491,4e-05,7.54418]
[1776414685668,40.01,75175.56,2.8,-0.05489,4e-05,7.54228]
[1776414691023,40.01,75168.37,2.8,-0.05515,4e-05,7.56873]
[1776414696058,40.0,75163.47,2.8,-0.05534,4e-05,7.58905]
[1776414696782,40.0,75163.47,2.8,-0.05534,4e-05,7.58905]
[1776414698707,40.0,75163.64,2.8,-0.05533,4e-05,7.58808]
[1776414699390,40.0,75163.64,2.8,-0.05533,4e-05,7.58808]
[1776414701215,40.0,75166.39,2.8,-0.05521,4e-05,7.57544]
[1776414706114,40.0,75165.92,2.8,-0.05523,4e-05,7.57689]
[1776414710495,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414710798,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414710820,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414710828,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414710833,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414710927,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414711188,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414711314,40.0,75178.81,2.8,-0.05469,4e-05,7.51966]
[1776414711344,40.0,75206.54,2.8,-0.05356,4e-05,7.40001]
[1776414711500,40.0,75206.54,2.8,-0.05356,4e-05,7.40001]
[1776414712493,40.0,75212.77,2.8,-0.05332,4e-05,7.37341]
[1776414713552,40.0,75209.52,2.8,-0.05345,4e-05,7.38747]
[1776414715337,40.0,75209.37,2.8,-0.05345,4e-05,7.38823]
[1776414716067,40.0,75208.38,2.8,-0.05349,4e-05,7.39259]
[1776414716313,40.0,75208.38,2.8,-0.05349,4e-05,7.39259]
[1776414719590,40.0,75207.26,2.8,-0.05354,4e-05,7.39782]
[1776414721144,40.0,75206.67,2.8,-0.05357,4e-05,7.40046]
[1776414722886,40.0,75209.68,2.8,-0.05345,4e-05,7.38778]
[1776414723391,40.0,75209.68,2.8,-0.05345,4e-05,7.38778]
[1776414723868,40.0,75212.8,2.8,-0.05333,4e-05,7.37455]
[1776414729289,40.0,75216.33,2.8,-0.05319,4e-05,7.36048]
[1776414731073,40.0,75216.3,2.8,-0.0532,4e-05,7.36078]
[1776414735160,40.01,75217.56,2.8,-0.05315,4e-05,7.35611]
[1776414735623,40.01,75226.84,2.8,-0.05279,4e-05,7.3167]
[1776414741373,40.01,75223.74,2.8,-0.05292,4e-05,7.33132]
[1776414746007,40.01,75221.69,2.8,-0.05301,4e-05,7.34087]
[1776414750919,40.01,75222.38,2.8,-0.05299,4e-05,7.33886]
[1776414751388,40.01,75222.38,2.8,-0.05299,4e-05,7.33886]
[1776414756481,40.01,75215.89,2.8,-0.05324,4e-05,7.36447]
[1776414761290,40.02,75218.12,2.8,-0.05316,4e-05,7.35549]
[1776414761571,40.02,75219.87,2.8,-0.05309,4e-05,7.34817]
[1776414767634,40.02,75221.82,2.8,-0.05302,4e-05,7.34087]
[1776414768021,40.02,75221.82,2.8,-0.05302,4e-05,7.34087]
[1776414773605,40.02,75225.74,2.8,-0.05288,4e-05,7.32548]
[1776414776320,40.02,75225.38,2.8,-0.05289,4e-05,7.3272]
[1776414781662,40.02,75225.01,2.8,-0.05292,4e-05,7.32999]
[1776414786698,40.03,75229.51,2.8,-0.05275,4e-05,7.31176]
[1776414788684,40.03,75230.01,2.8,-0.05273,4e-05,7.30984]
[1776414791254,40.03,75229.44,2.8,-0.05276,4e-05,7.31267]
[1776414792206,40.03,75229.4,2.8,-0.05276,4e-05,7.31304]
[1776414792487,40.03,75229.4,2.8,-0.05276,4e-05,7.31304]
[1776414793029,40.03,75228.63,2.8,-0.05279,4e-05,7.31652]
[1776414794225,40.03,75228.45,2.8,-0.0528,4e-05,7.31748]
[1776414794572,40.03,75228.14,2.8,-0.05281,4e-05,7.31899]
[1776414795330,40.03,75228.14,2.8,-0.05281,4e-05,7.31899]
[1776414796722,40.03,75225.12,2.8,-0.05294,4e-05,7.33221]
[1776414797503,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414797602,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414797627,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414797766,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414797854,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414797963,40.03,75225.19,2.8,-0.05294,4e-05,7.33208]
[1776414799330,40.03,75258.38,2.8,-0.05164,4e-05,7.19187]
[1776414800628,40.03,75267.51,2.8,-0.05128,4e-05,7.15388]
[1776414804412,40.03,75273.14,2.8,-0.05108,4e-05,7.13164]
[1776414804907,40.04,75275.71,2.8,-0.05098,4e-05,7.12135]
[1776414805245,40.04,75275.71,2.8,-0.05098,4e-05,7.12135]
[1776414805286,40.04,75275.71,2.8,-0.05098,4e-05,7.12135]
[1776414805476,40.04,75275.71,2.8,-0.05098,4e-05,7.12135]
[1776414806480,40.04,75301.57,2.8,-0.05,4e-05,7.01425]
[1776414806951,40.04,75301.57,2.8,-0.05,4e-05,7.01425]
[1776414807363,40.04,75301.57,2.8,-0.05,4e-05,7.01425]
[1776414807372,40.04,75301.57,2.8,-0.05,4e-05,7.01425]
[1776414807451,40.04,75298.92,2.8,-0.05011,4e-05,7.02546]
[1776414807962,40.04,75298.92,2.8,-0.05011,4e-05,7.02546]
[1776414808417,40.04,75295.35,2.8,-0.05025,4e-05,7.04092]
[1776414813897,40.04,75292.59,2.8,-0.05034,4e-05,7.05032]
[1776414818932,40.04,75289.3,2.8,-0.05047,4e-05,7.06471]
[1776414822863,40.04,75288.61,2.8,-0.0505,4e-05,7.06784]
[1776414823062,40.04,75301.35,2.8,-0.05002,4e-05,7.01518]
[1776414824289,40.04,75301.35,2.8,-0.05002,4e-05,7.01518]
[1776414824386,40.05,75304.65,2.8,-0.0499,4e-05,7.00217]
[1776414826724,40.05,75306.48,2.8,-0.04983,4e-05,6.99509]
[1776414826988,40.05,75310.31,2.8,-0.04969,4e-05,6.97952]
[1776414829694,40.05,75315.7,2.8,-0.0495,4e-05,6.95874]
[1776414830364,40.05,75315.7,2.8,-0.0495,4e-05,6.95874]
[1776414830429,40.05,75336.19,2.8,-0.04874,4e-05,6.87537]
[1776414832310,40.05,75341.95,2.8,-0.04854,4e-05,6.85229]
[1776414832363,40.05,75344.67,2.8,-0.04844,4e-05,6.84169]
[1776414832894,40.05,75344.67,2.8,-0.04844,4e-05,6.84169]
[1776414832904,40.05,75344.67,2.8,-0.04844,4e-05,6.84169]
[1776414833242,40.06,75355.67,2.8,-0.04804,4e-05,6.79788]
[1776414833919,40.06,75355.67,2.8,-0.04804,4e-05,6.79788]
[1776414835943,40.06,75362.88,2.8,-0.04779,4e-05,6.76931]
[1776414836725,40.06,75362.8,2.8,-0.04779,4e-05,6.76999]
[1776414839081,40.06,75363.53,2.8,-0.04777,4e-05,6.76775]
[1776414841811,40.06,75352.86,2.8,-0.04817,4e-05,6.81204]
[1776414842752,40.06,75349.68,2.8,-0.04829,4e-05,6.82525]
[1776414843556,40.06,75341.47,2.8,-0.0486,4e-05,6.85896]
[1776414844114,40.06,75337.75,2.8,-0.04873,4e-05,6.87435]
[1776414845246,40.06,75337.75,2.8,-0.04873,4e-05,6.87435]
[1776414845342,40.06,75334.0,2.8,-0.04888,4e-05,6.8903]
[1776414845986,40.06,75334.0,2.8,-0.04888,4e-05,6.8903]
[1776414846488,40.06,75334.0,2.8,-0.04888,4e-05,6.8903]
[1776414846203,40.06,75333.39,2.8,-0.0489,4e-05,6.89293]
[1776414847417,40.06,75333.39,2.8,-0.0489,4e-05,6.89293]
[1776414848359,40.07,75339.22,2.8,-0.04869,4e-05,6.86966]
[1776414848421,40.07,75342.45,2.8,-0.04858,4e-05,6.85707]
[1776414852593,40.07,75339.8,2.8,-0.04868,4e-05,6.86843]
[1776414852805,40.07,75339.83,2.8,-0.04868,4e-05,6.86847]
[1776414853119,40.07,75339.83,2.8,-0.04868,4e-05,6.86847]
[1776414853286,40.07,75339.83,2.8,-0.04868,4e-05,6.86847]
[1776414855178,40.07,75363.69,2.8,-0.0478,4e-05,6.77143]
[1776414857073,40.07,75371.65,2.8,-0.04752,4e-05,6.74021]
[1776414857559,40.07,75371.65,2.8,-0.04752,4e-05,6.74021]
[1776414858324,40.07,75376.27,2.8,-0.04736,4e-05,6.72192]
[1776414858354,40.07,75381.18,2.8,-0.04719,4e-05,6.70293]
[1776414860743,40.08,75383.48,2.8,-0.04714,4e-05,6.6973]
[1776414863921,40.08,75380.19,2.8,-0.04726,4e-05,6.71106]
[1776414865703,40.08,75379.73,2.8,-0.04728,4e-05,6.71323]
[1776414866415,40.08,75379.73,2.8,-0.04728,4e-05,6.71323]
[1776414866952,40.08,75375.12,2.8,-0.04745,4e-05,6.73195]
[1776414869508,40.08,75381.31,2.8,-0.04723,4e-05,6.70729]
[1776414874136,40.09,75379.59,2.8,-0.04728,4e-05,6.71216]
[1776414874191,40.09,75379.59,2.8,-0.04728,4e-05,6.71216]
[1776414878012,40.09,75379.89,2.8,-0.04727,4e-05,6.71166]
[1776414879538,40.09,75390.62,2.8,-0.04689,4e-05,6.66875]
[1776414881180,40.1,75394.51,2.8,-0.04679,4e-05,6.65816]
[1776414881990,40.1,75392.82,2.8,-0.04687,4e-05,6.66748]
[1776414885408,40.11,75396.08,2.8,-0.04678,4e-05,6.65739]
[1776414885419,40.11,75396.08,2.8,-0.04678,4e-05,6.65739]
[1776414887192,40.11,75392.96,2.8,-0.0469,4e-05,6.67035]
[1776414888756,40.11,75391.9,2.8,-0.04694,4e-05,6.67503]
[1776414892669,40.11,75389.52,2.8,-0.04703,4e-05,6.68541]
[1776414894565,40.12,75386.73,2.8,-0.04714,4e-05,6.69679]
[1776414894630,40.12,75381.77,2.8,-0.04732,4e-05,6.71688]
[1776414894739,40.12,75381.77,2.8,-0.04732,4e-05,6.71688]
[1776414896667,40.12,75374.02,2.8,-0.0476,4e-05,6.74833]
[1776414897693,40.12,75374.02,2.8,-0.0476,4e-05,6.74833]
[1776414900801,40.12,75374.24,2.8,-0.04761,4e-05,6.74985]
[1776414904095,40.12,75388.81,2.8,-0.04709,4e-05,6.69162]
[1776414906969,40.12,75382.35,2.8,-0.04732,4e-05,6.71793]
[1776414907049,40.12,75382.35,2.8,-0.04732,4e-05,6.71793]
[1776414909280,40.12,75370.91,2.8,-0.04774,4e-05,6.76445]
[1776414910832,40.12,75359.77,2.8,-0.04815,4e-05,6.80964]
[1776414911177,40.12,75359.77,2.8,-0.04815,4e-05,6.80964]
[1776414912180,40.12,75363.42,2.8,-0.04802,4e-05,6.79482]
[1776414913698,40.12,75385.6,2.8,-0.04721,4e-05,6.70532]
[1776414916508,40.12,75389.67,2.8,-0.04707,4e-05,6.68906]
[1776414917366,40.12,75390.14,2.8,-0.04705,4e-05,6.68751]
[1776414917416,40.12,75390.14,2.8,-0.04705,4e-05,6.68751]
[1776414917458,40.12,75390.14,2.8,-0.04705,4e-05,6.68751]
[1776414920820,40.13,75410.62,2.8,-0.04635,4e-05,6.60923]
[1776414927513,40.14,75415.49,2.8,-0.04622,4e-05,6.59463]
[1776414932834,40.15,75411.5,2.8,-0.04639,4e-05,6.61274]
[1776414937869,40.16,75396.14,2.8,-0.04695,4e-05,6.67575]
[1776414941957,40.16,75394.37,2.8,-0.04702,4e-05,6.6834]
[1776414944918,40.16,75377.86,2.8,-0.04762,4e-05,6.75028]
[1776414947030,40.16,75372.74,2.8,-0.04781,4e-05,6.771]
[1776414947083,40.16,75372.74,2.8,-0.04781,4e-05,6.771]
[1776414948949,40.16,75352.16,2.8,-0.04856,4e-05,6.85438]
[1776414950046,40.16,75352.16,2.8,-0.04856,4e-05,6.85438]
[1776414954280,40.16,75340.1,2.8,-0.049,4e-05,6.90306]
[1776414959497,40.16,75335.71,2.8,-0.04916,4e-05,6.92008]
[1776414960653,40.16,75335.72,2.8,-0.04915,4e-05,6.91983]
[1776414961034,40.16,75320.27,2.8,-0.04973,4e-05,6.9829]
[1776414965063,40.15,75305.48,2.8,-0.05028,4e-05,7.04266]
[1776414970098,40.15,75309.38,2.8,-0.05011,4e-05,7.02462]
[1776414975133,40.14,75310.64,2.8,-0.05005,4e-05,7.01763]
[1776414980169,40.14,75307.33,2.8,-0.05016,4e-05,7.02948]
[1776414980708,40.14,75307.33,2.8,-0.05016,4e-05,7.02948]
[1776414986214,40.14,75308.76,2.8,-0.05008,4e-05,7.02115]
[1776414988484,40.13,75309.01,2.8,-0.05007,4e-05,7.01971]
[1776414990851,40.13,75322.52,2.8,-0.04955,4e-05,6.96281]
[1776414991696,40.13,75322.52,2.8,-0.04955,4e-05,6.96281]
[1776414993071,40.13,75321.74,2.8,-0.04955,4e-05,6.96243]
[1776414998303,40.13,75320.82,2.8,-0.04957,4e-05,6.96447]
[1776414999189,40.13,75320.82,2.8,-0.04957,4e-05,6.96447]
[1776415004346,40.12,75308.84,2.8,-0.05,4e-05,7.01178]
[1776415008652,40.12,75303.78,2.8,-0.05018,4e-05,7.03153]
[1776415017513,40.1,75293.13,2.8,-0.05051,4e-05,7.06733]
[1776415023495,40.1,75296.6,2.8,-0.05035,4e-05,7.04973]
[1776415028530,40.09,75299.56,2.8,-0.05022,4e-05,7.03547]
[1776415028756,40.09,75299.56,2.8,-0.05022,4e-05,7.03547]
[1776415034572,40.09,75296.28,2.8,-0.05033,4e-05,7.04681]
[1776415037664,40.08,75291.31,2.8,-0.05051,4e-05,7.06667]
[1776415041879,40.08,75290.0,2.8,-0.05054,4e-05,7.07006]
[1776415043776,40.08,75289.95,2.8,-0.05054,4e-05,7.06945]
[1776415045083,40.08,75287.79,2.8,-0.05062,4e-05,7.07804]
[1776415046222,40.08,75287.68,2.8,-0.05062,4e-05,7.07809]
[1776415047547,40.08,75288.45,2.8,-0.05058,4e-05,7.07448]
[1776415048056,40.07,75289.24,2.8,-0.05055,4e-05,7.07079]
[1776415048489,40.07,75289.24,2.8,-0.05055,4e-05,7.07079]
[1776415049439,40.07,75301.57,2.8,-0.05008,4e-05,7.0192]
[1776415051947,40.07,75302.58,2.8,-0.05001,4e-05,7.01114]
[1776415052394,40.07,75302.58,2.8,-0.05001,4e-05,7.01114]
[1776415054154,40.07,75300.32,2.8,-0.05009,4e-05,7.01991]
[1776415054887,40.07,75300.13,2.8,-0.0501,4e-05,7.02039]
[1776415056184,40.07,75300.67,2.8,-0.05007,4e-05,7.01785]
[1776415057331,40.07,75299.98,2.8,-0.0501,4e-05,7.02041]
[1776415059091,40.07,75301.01,2.8,-0.05005,4e-05,7.01553]
[1776415061997,40.07,75305.84,2.8,-0.04986,4e-05,6.99497]
[1776415064107,40.06,75305.29,2.8,-0.04988,4e-05,6.99642]
[1776415065997,40.06,75306.77,2.8,-0.04982,4e-05,6.98972]
[1776415069677,40.06,75305.25,2.8,-0.04987,4e-05,6.99546]
[1776415075329,40.06,75305.33,2.8,-0.04985,4e-05,6.99341]
[1776415077506,40.06,75304.63,2.8,-0.04987,4e-05,6.99539]
[1776415078666,40.06,75304.03,2.8,-0.04989,4e-05,6.99756]
[1776415082019,40.04,75290.5,2.8,-0.05034,4e-05,7.0465]
[1776415084253,40.04,75286.38,2.8,-0.05049,4e-05,7.06289]
[1776415086556,40.04,75285.73,2.8,-0.05051,4e-05,7.06479]
[1776415087858,40.03,75286.27,2.8,-0.05048,4e-05,7.06173]
[1776415090530,40.03,75286.3,2.8,-0.05047,4e-05,7.06082]
[1776415092000,40.03,75285.26,2.8,-0.0505,4e-05,7.06438]
[1776415093258,40.03,75285.48,2.8,-0.05049,4e-05,7.0627]
[1776415097556,40.03,75285.41,2.8,-0.05048,4e-05,7.06149]
[1776415098899,40.02,75284.17,2.8,-0.05052,4e-05,7.06592]
[1776415100776,40.02,75282.95,2.8,-0.05056,4e-05,7.07063]
[1776415104446,40.02,75281.47,2.8,-0.0506,4e-05,7.0753]
[1776415107583,40.02,75280.72,2.8,-0.05062,4e-05,7.07731]
[1776415111004,40.02,75277.49,2.8,-0.05073,4e-05,7.08928]
[1776415113559,40.01,75277.38,2.8,-0.05071,4e-05,7.08635]
[1776415114876,40.01,75276.79,2.8,-0.05073,4e-05,7.08768]
[1776415117416,40.01,75276.2,2.8,-0.05074,4e-05,7.08939]
[1776415120442,40.01,75270.78,2.8,-0.05094,4e-05,7.11086]
[1776415121833,40.01,75267.95,2.8,-0.05104,4e-05,7.1223]
[1776415124555,39.99,75263.97,2.8,-0.05112,4e-05,7.13017]
[1776415125908,39.99,75262.68,2.8,-0.05116,4e-05,7.13472]
[1776415127888,39.98,75260.58,2.8,-0.05123,4e-05,7.14266]
[1776415127907,39.98,75260.58,2.8,-0.05123,4e-05,7.14266]
[1776415129113,39.98,75253.63,2.8,-0.0515,4e-05,7.17144]
[1776415131286,39.98,75249.2,2.8,-0.05166,4e-05,7.18913]
[1776415133448,39.98,75248.41,2.8,-0.05169,4e-05,7.19144]
[1776415134463,39.98,75247.82,2.8,-0.0517,4e-05,7.19342]
[1776415134825,39.98,75247.75,2.8,-0.0517,4e-05,7.1932]
[1776415136892,39.98,75246.4,2.8,-0.05176,4e-05,7.19894]
[1776415137576,39.98,75246.4,2.8,-0.05176,4e-05,7.19894]
[1776415137641,39.98,75246.7,2.8,-0.05174,4e-05,7.19769]
[1776415141460,39.97,75246.99,2.8,-0.05172,4e-05,7.19489]
[1776415143159,39.97,75242.41,2.8,-0.05189,4e-05,7.21318]
[1776415143460,39.97,75242.41,2.8,-0.05189,4e-05,7.21318]
[1776415144836,39.97,75244.16,2.8,-0.05181,4e-05,7.20523]
[1776415145335,39.97,75241.08,2.8,-0.05193,4e-05,7.21771]
[1776415148148,39.97,75235.65,2.8,-0.05213,4e-05,7.239]
[1776415149281,39.96,75234.18,2.8,-0.05218,4e-05,7.24464]
[1776415153114,39.96,75233.09,2.8,-0.0522,4e-05,7.24683]
[1776415154449,39.96,75232.78,2.8,-0.05221,4e-05,7.24753]
[1776415155771,39.96,75229.2,2.8,-0.05234,4e-05,7.26211]
[1776415156221,39.95,75228.75,2.8,-0.05235,4e-05,7.26339]
[1776415157635,39.95,75227.92,2.8,-0.05238,4e-05,7.26628]
[1776415158380,39.95,75228.98,2.8,-0.05233,4e-05,7.26113]
[1776415158556,39.95,75228.98,2.8,-0.05233,4e-05,7.26113]
[1776415159883,39.95,75229.26,2.8,-0.05232,4e-05,7.25931]
[1776415163889,39.95,75221.36,2.8,-0.05261,4e-05,7.29035]
[1776415169831,39.91,75221.76,2.8,-0.05244,4e-05,7.27244]
[1776415172551,39.91,75237.32,2.8,-0.05179,4e-05,7.20098]
[1776415173443,39.91,75237.32,2.8,-0.05179,4e-05,7.20098]
[1776415178592,39.9,75245.36,2.8,-0.05145,4e-05,7.16408]
[1776415181933,39.9,75251.37,2.8,-0.0512,4e-05,7.13738]
[1776415182519,39.9,75251.37,2.8,-0.0512,4e-05,7.13738]
[1776415182788,39.9,75251.37,2.8,-0.0512,4e-05,7.13738]
[1776415189444,39.89,75258.37,2.8,-0.05091,4e-05,7.1055]
[1776415194706,39.89,75266.54,2.8,-0.05057,4e-05,7.06861]
[1776415198399,39.88,75272.58,2.8,-0.05033,4e-05,7.04237]
[1776415203778,39.88,75285.4,2.8,-0.04983,4e-05,6.98742]
[1776415206954,39.88,75286.81,2.8,-0.04977,4e-05,6.98099]
[1776415208637,39.88,75286.89,2.8,-0.04976,4e-05,6.98048]
[1776415212334,39.88,75287.84,2.8,-0.04972,4e-05,6.97587]
[1776415212909,39.88,75287.84,2.8,-0.04972,4e-05,6.97587]
[1776415212992,39.88,75290.06,2.8,-0.04964,4e-05,6.9665]
[1776415215488,39.88,75290.93,2.8,-0.0496,4e-05,6.96262]
[1776415216029,39.88,75292.48,2.8,-0.04954,4e-05,6.95607]
[1776415218260,39.88,75292.92,2.8,-0.04952,4e-05,6.95402]
[1776415218570,39.88,75292.92,2.8,-0.04952,4e-05,6.95402]
[1776415219268,39.87,75293.47,2.8,-0.0495,4e-05,6.95163]
[1776415219869,39.87,75293.47,2.8,-0.0495,4e-05,6.95163]
[1776415220805,39.87,75293.92,2.8,-0.04948,4e-05,6.94966]
[1776415224199,39.87,75288.73,3.0,-0.04968,4e-05,6.97069]
[1776415224203,39.87,75288.73,3.7,-0.04968,4e-05,6.97069]
[1776415224212,39.87,75288.73,3.7,-0.04968,4e-05,6.97069]
[1776415225869,39.87,75288.98,3.7,-0.04966,4e-05,6.96952]
[1776415227097,39.87,75288.85,3.7,-0.04967,4e-05,6.96993]
[1776415232613,39.87,75281.89,3.7,-0.0499,4e-05,6.99494]
[1776415234300,39.87,75281.92,3.7,-0.0499,4e-05,6.99465]
[1776415240022,39.87,75281.67,3.7,-0.0499,4e-05,6.99448]
[1776415241156,39.87,75281.67,3.7,-0.0499,4e-05,6.99448]
[1776415247072,39.87,75284.15,3.7,-0.0498,4e-05,6.98301]
[1776415253195,39.86,75284.18,3.9,-0.04979,4e-05,6.98224]
[1776415253438,39.86,75284.18,4.4,-0.04979,4e-05,6.98224]
[1776415258828,39.86,75284.04,4.4,-0.04979,4e-05,6.98184]
[1776415265199,39.86,75278.52,4.4,-0.04998,4e-05,7.00349]
[1776415269550,39.86,75273.62,4.4,-0.05016,4e-05,7.0231]
[1776415271449,39.86,75278.67,4.4,-0.04997,4e-05,7.00183]
[1776415277284,39.85,75276.48,4.4,-0.05004,4e-05,7.00936]
[1776415278392,39.85,75276.48,4.4,-0.05004,4e-05,7.00936]
[1776415283502,39.85,75277.06,4.4,-0.05001,4e-05,7.00593]
[1776415283543,39.85,75277.14,4.4,-0.05,4e-05,7.00539]
[1776415285167,39.85,75277.63,4.5,-0.04999,4e-05,7.0037]
[1776415286147,39.85,75277.63,4.5,-0.04999,4e-05,7.00404]
[1776415286347,39.85,75279.01,4.5,-0.04994,4e-05,6.99865]
[1776415287171,39.85,75279.01,4.5,-0.04994,4e-05,6.99865]
[1776415287176,39.85,75279.01,4.5,-0.04994,4e-05,6.99865]
[1776415289050,39.85,75282.6,4.5,-0.0498,4e-05,6.98335]
[1776415289340,39.85,75282.6,4.5,-0.0498,4e-05,6.98335]
[1776415291787,39.85,75291.91,4.5,-0.04945,4e-05,6.94445]
[1776415292160,39.85,75294.95,4.5,-0.04931,4e-05,6.9288]
[1776415292163,39.85,75294.95,4.5,-0.04931,4e-05,6.9288]
[1776415293155,39.85,75300.89,4.5,-0.04909,4e-05,6.9042]
[1776415294865,39.85,75303.77,4.5,-0.04898,4e-05,6.8923]
[1776415295476,39.85,75304.25,4.5,-0.04896,4e-05,6.89032]
[1776415296057,39.85,75304.5,4.5,-0.04895,4e-05,6.88929]
[1776415296072,39.85,75304.5,4.5,-0.04895,4e-05,6.88929]
[1776415300426,39.85,75315.19,4.5,-0.04855,4e-05,6.8455]
[1776415301000,39.85,75315.19,4.5,-0.04855,4e-05,6.8455]
[1776415301352,39.85,75318.9,4.5,-0.04842,4e-05,6.83036]
[1776415307023,39.85,75316.59,4.5,-0.04851,4e-05,6.84032]
[1776415312617,39.85,75317.37,4.5,-0.04848,4e-05,6.83759]
[1776415312618,39.85,75317.37,4.5,-0.04848,4e-05,6.83759]
[1776415317939,39.86,75326.28,4.5,-0.04816,4e-05,6.80166]
[1776415323607,39.86,75330.93,4.5,-0.04799,4e-05,6.78366]
[1776415325969,39.86,75331.66,4.5,-0.04797,4e-05,6.78085]
[1776415325989,39.86,75331.66,4.5,-0.04797,4e-05,6.78085]
[1776415325996,39.86,75331.66,4.5,-0.04797,4e-05,6.78085]
[1776415326003,39.86,75331.66,4.5,-0.04797,4e-05,6.78085]
[1776415326116,39.86,75331.3,4.5,-0.04798,4e-05,6.78248]
[1776415327041,39.86,75331.3,4.5,-0.04798,4e-05,6.78248]
[1776415326627,39.86,75348.07,4.5,-0.04737,4e-05,6.71447]
[1776415327772,39.86,75348.07,4.5,-0.04737,4e-05,6.71447]
[1776415329746,39.86,75349.97,4.5,-0.04731,4e-05,6.70732]
[1776415329911,39.86,75349.97,4.5,-0.04731,4e-05,6.70732]
[1776415333647,39.86,75350.98,4.5,-0.04728,4e-05,6.7043]
[1776415333659,39.86,75350.98,4.5,-0.04728,4e-05,6.7043]
[1776415333677,39.86,75370.29,4.5,-0.04658,4e-05,6.6267]
[1776415334226,39.86,75370.29,4.5,-0.04658,4e-05,6.6267]
[1776415339718,39.87,75377.9,4.5,-0.04633,4e-05,6.59876]
[1776415341570,39.87,75376.52,4.5,-0.04638,4e-05,6.60473]
[1776415342389,39.87,75376.51,4.5,-0.04639,4e-05,6.60519]
[1776415343040,39.87,75376.51,4.5,-0.04639,4e-05,6.60519]
[1776415343650,39.87,75373.15,4.5,-0.04651,4e-05,6.6191]
[1776415344786,39.87,75367.57,4.5,-0.04672,4e-05,6.64192]
[1776415345171,39.87,75364.29,4.5,-0.04684,4e-05,6.65549]
[1776415345371,39.87,75364.29,4.6,-0.04684,4e-05,6.65549]
[1776415345380,39.87,75364.29,4.6,-0.04684,4e-05,6.65549]
[1776415345636,39.87,75364.29,4.6,-0.04684,4e-05,6.65549]
[1776415346871,39.87,75372.74,4.6,-0.04654,4e-05,6.62186]
[1776415346945,39.87,75372.74,4.6,-0.04654,4e-05,6.62186]
[1776415346967,39.87,75372.74,4.6,-0.04654,4e-05,6.62186]
[1776415347055,39.87,75397.44,4.6,-0.04566,4e-05,6.52361]
[1776415348211,39.88,75405.44,4.6,-0.04538,4e-05,6.49243]
[1776415348783,39.88,75402.29,4.6,-0.0455,4e-05,6.50553]
[1776415350552,39.88,75399.07,4.6,-0.04561,4e-05,6.51846]
[1776415351695,39.88,75396.41,4.6,-0.04571,4e-05,6.52916]
[1776415351805,39.88,75397.32,4.6,-0.04566,4e-05,6.52276]
[1776415356839,39.88,75401.78,4.6,-0.04553,4e-05,6.5079]
[1776415360988,39.89,75409.94,4.6,-0.04526,4e-05,6.47734]
[1776415366909,39.9,75409.9,4.6,-0.0453,4e-05,6.48209]
[1776415371550,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371601,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371623,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371641,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371668,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371674,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371698,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371716,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371744,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371761,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371777,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371824,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371834,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371946,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415371963,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415372026,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415372059,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415372088,39.9,75406.22,4.6,-0.04545,4e-05,6.49915]
[1776415372142,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372207,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372224,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372274,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372291,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372307,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372324,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372341,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372391,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372411,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372428,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372457,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372476,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372493,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372551,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372567,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372588,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372605,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372622,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372696,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372714,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372744,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372762,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372801,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372818,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372834,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372851,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372868,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372885,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372922,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372940,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372959,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372977,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415372994,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373013,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373030,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373046,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373062,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373085,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373102,39.9,75395.83,4.6,-0.04582,4e-05,6.54101]
[1776415373169,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373223,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373243,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373259,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373292,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373311,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373328,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373346,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373362,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373397,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373414,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373436,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373453,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373470,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373512,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373529,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373547,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373561,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373565,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373634,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373651,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373670,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373687,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373724,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373742,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373759,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373776,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373850,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373868,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373892,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373909,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373926,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373942,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373960,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373977,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415373995,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415374011,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415374063,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415374081,39.91,75391.31,4.6,-0.04599,4e-05,6.55955]
[1776415374142,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374159,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374177,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374194,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374233,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374304,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374321,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374379,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374396,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374413,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374442,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374458,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374520,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374538,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374568,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374586,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374603,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374621,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374639,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374657,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374673,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374689,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374707,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374724,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374742,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374760,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374815,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374834,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374850,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374870,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374886,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374914,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374931,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374948,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374966,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415374984,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415375002,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415375113,39.91,75392.67,4.6,-0.04594,4e-05,6.55464]
[1776415375130,39.91,75393.03,4.6,-0.04593,4e-05,6.55373]
[1776415375210,39.91,75393.03,4.6,-0.04593,4e-05,6.55373]
[1776415375224,39.91,75393.03,4.6,-0.04593,4e-05,6.55373]
[1776415375263,39.91,75393.03,4.6,-0.04593,4e-05,6.55373]
[1776415381007,39.91,75389.38,4.6,-0.04609,4e-05,6.5713]
[1776415381751,39.91,75389.38,4.6,-0.04609,4e-05,6.5713]
[1776415387059,39.92,75380.99,4.6,-0.04641,4e-05,6.60745]
[1776415392095,39.93,75383.92,4.6,-0.04632,4e-05,6.59781]
[1776415397130,39.93,75390.07,4.6,-0.04612,4e-05,6.57542]
[1776415399231,39.93,75389.64,4.6,-0.04615,4e-05,6.57805]
[1776415399760,39.93,75389.64,4.6,-0.04615,4e-05,6.57805]
[1776415405386,39.94,75388.27,4.6,-0.04622,4e-05,6.58569]
[1776415411229,39.94,75381.51,4.6,-0.04646,4e-05,6.61263]
[1776415416265,39.95,75382.94,4.6,-0.04643,4e-05,6.60876]
[1776415422307,39.95,75381.85,4.6,-0.04649,4e-05,6.61538]
[1776415427342,39.96,75382.63,4.6,-0.04648,4e-05,6.61444]
[1776415432378,39.96,75381.33,4.6,-0.04654,4e-05,6.62146]
[1776415437413,39.96,75379.47,4.6,-0.04662,4e-05,6.63065]
[1776415442448,39.97,75366.36,4.6,-0.04711,4e-05,6.68492]
[1776415443204,39.97,75366.36,4.6,-0.04711,4e-05,6.68492]
[1776415448510,39.97,75357.67,4.6,-0.04744,4e-05,6.72136]
[1776415449590,39.97,75357.67,4.6,-0.04744,4e-05,6.72136]
[1776415455559,39.97,75366.93,4.6,-0.04711,4e-05,6.68552]
[1776415456219,39.97,75366.93,4.6,-0.04711,4e-05,6.68552]
[1776415461601,39.98,75368.42,4.6,-0.04708,4e-05,6.68127]
[1776415465456,39.98,75367.74,4.6,-0.04711,4e-05,6.68461]
[1776415470005,39.98,75366.86,4.6,-0.04715,4e-05,6.68963]
[1776415475700,39.99,75362.37,4.6,-0.04731,4e-05,6.70677]
[1776415481247,39.99,75359.81,4.6,-0.04742,4e-05,6.71844]
[1776415487784,39.99,75362.0,4.6,-0.04735,4e-05,6.71148]
[1776415492887,40.0,75362.15,4.6,-0.04736,4e-05,6.71202]
[1776415498861,40.0,75358.49,4.6,-0.04751,4e-05,6.72871]
[1776415503897,40.0,75359.3,4.6,-0.04749,4e-05,6.72673]
[1776415504277,40.0,75359.3,4.6,-0.04749,4e-05,6.72673]
[1776415504444,40.0,75359.3,4.6,-0.04749,4e-05,6.72673]
[1776415509939,40.01,75358.38,4.6,-0.04754,4e-05,6.73194]
[1776415514974,40.01,75358.6,4.6,-0.04754,4e-05,6.73226]
[1776415521021,40.01,75359.14,4.6,-0.04753,4e-05,6.73152]
[1776415526056,40.01,75348.86,4.6,-0.04792,4e-05,6.77425]
[1776415531091,40.02,75349.32,4.6,-0.04789,4e-05,6.7703]
[1776415533220,40.02,75349.29,4.6,-0.04789,4e-05,6.7706]
[1776415536764,40.02,75345.32,4.6,-0.04804,4e-05,6.78736]
[1776415542168,40.02,75345.38,4.6,-0.04805,4e-05,6.78808]
[1776415544074,40.02,75344.7,4.6,-0.04808,4e-05,6.79101]
[1776415547078,40.02,75343.67,4.6,-0.04812,4e-05,6.79567]
[1776415547101,40.02,75343.67,4.6,-0.04812,4e-05,6.79567]
[1776415547350,40.02,75343.67,4.6,-0.04812,4e-05,6.79567]
[1776415547203,40.02,75382.55,4.6,-0.04671,4e-05,6.63888]
[1776415547750,40.02,75382.55,4.6,-0.04671,4e-05,6.63888]
[1776415547998,40.02,75382.55,4.6,-0.04671,4e-05,6.63888]
[1776415548701,40.02,75391.05,4.6,-0.04641,4e-05,6.6053]
[1776415549804,40.02,75392.73,4.6,-0.04635,4e-05,6.59904]
[1776415550224,40.02,75392.37,4.6,-0.04637,4e-05,6.60093]
[1776415552192,40.02,75393.0,4.6,-0.04634,4e-05,6.5984]
[1776415556266,40.02,75366.07,4.6,-0.04731,4e-05,6.70618]
[1776415556344,40.02,75366.07,4.6,-0.04731,4e-05,6.70618]
[1776415557273,40.02,75363.69,4.6,-0.04739,4e-05,6.71556]
[1776415557634,40.02,75363.69,4.6,-0.04739,4e-05,6.71556]
[1776415559341,40.02,75363.81,4.6,-0.04739,4e-05,6.71553]
[1776415560295,40.03,75364.54,4.6,-0.04737,4e-05,6.71281]
[1776415565330,40.02,75363.6,4.6,-0.04739,4e-05,6.71544]
[1776415565701,40.02,75363.6,4.6,-0.04739,4e-05,6.71544]
[1776415566048,40.02,75363.6,4.6,-0.04739,4e-05,6.71544]
[1776415566337,40.02,75351.47,4.6,-0.04783,4e-05,6.76427]
[1776415566437,40.02,75351.47,4.6,-0.04783,4e-05,6.76427]
[1776415566499,40.02,75351.47,4.6,-0.04783,4e-05,6.76427]
[1776415566727,40.02,75351.47,4.6,-0.04783,4e-05,6.76427]
[1776415569122,40.02,75338.77,4.6,-0.0483,4e-05,6.81613]
[1776415571188,40.02,75335.92,4.6,-0.04841,4e-05,6.82801]
[1776415574206,40.02,75335.76,4.6,-0.04842,4e-05,6.82876]
[1776415580359,40.02,75347.43,4.6,-0.04799,4e-05,6.78188]
[1776415581102,40.02,75347.43,4.6,-0.04799,4e-05,6.78188]
[1776415586478,40.03,75336.18,4.6,-0.04841,4e-05,6.82829]
[1776415589793,40.03,75329.02,4.6,-0.04868,4e-05,6.85761]
[1776415595784,40.03,75323.37,4.6,-0.04887,4e-05,6.87755]
[1776415599311,40.03,75319.08,4.6,-0.04903,4e-05,6.89498]
[1776415601420,40.03,75321.89,4.6,-0.04892,4e-05,6.88331]
[1776415605209,40.02,75313.34,4.6,-0.04924,4e-05,6.91812]
[1776415606294,40.02,75306.27,4.6,-0.0495,4e-05,6.94714]
[1776415608371,40.02,75304.46,4.6,-0.04957,4e-05,6.95429]
[1776415610442,40.02,75304.1,4.6,-0.04958,4e-05,6.95528]
[1776415612512,40.02,75304.07,4.6,-0.04957,4e-05,6.95505]
[1776415612739,40.02,75304.07,4.6,-0.04957,4e-05,6.95505]
[1776415620659,40.02,75300.65,4.6,-0.04969,4e-05,6.96748]
[1776415620795,40.02,75300.65,4.6,-0.04969,4e-05,6.96748]
[1776415620865,40.02,75300.65,4.6,-0.04969,4e-05,6.96748]
[1776415620931,40.02,75300.65,4.6,-0.04969,4e-05,6.96748]
[1776415621210,40.02,75300.65,4.6,-0.04969,4e-05,6.96748]
[1776415621282,40.02,75343.34,4.6,-0.04809,4e-05,6.79225]
[1776415621522,40.02,75343.34,4.6,-0.04809,4e-05,6.79225]
[1776415621677,40.02,75343.34,4.6,-0.04809,4e-05,6.79225]
[1776415621978,40.02,75343.34,4.6,-0.04809,4e-05,6.79225]
[1776415622023,40.02,75384.48,4.6,-0.0466,4e-05,6.62636]
[1776415622446,40.02,75384.48,4.6,-0.0466,4e-05,6.62636]
[1776415622497,40.02,75384.48,4.6,-0.0466,4e-05,6.62636]
[1776415622777,40.02,75383.7,4.6,-0.04663,4e-05,6.6292]
[1776415623589,40.02,75383.7,4.6,-0.04663,4e-05,6.6292]
[1776415629804,40.02,75384.99,4.6,-0.0466,4e-05,6.62603]
[1776415630798,40.02,75384.99,4.6,-0.0466,4e-05,6.62603]
[1776415633186,40.02,75385.11,4.6,-0.0466,4e-05,6.62606]
[1776415638867,40.03,75387.97,4.6,-0.04651,4e-05,6.61633]
[1776415644274,40.03,75400.98,4.6,-0.04606,4e-05,6.56552]
[1776415649953,40.03,75407.27,4.6,-0.04586,4e-05,6.54303]
[1776415651049,40.03,75407.27,4.6,-0.04586,4e-05,6.54303]
[1776415651103,40.03,75407.27,4.6,-0.04586,4e-05,6.54303]
[1776415651114,40.03,75407.27,4.6,-0.04586,4e-05,6.54303]
[1776415652255,40.04,75406.33,4.6,-0.04587,4e-05,6.54427]
[1776415652256,40.04,75437.44,4.6,-0.04479,3e-05,6.422]
[1776415656517,40.04,75436.34,4.6,-0.04483,3e-05,6.42679]
[1776415658564,40.04,75428.44,4.6,-0.04511,3e-05,6.45802]
[1776415658831,40.04,75428.44,4.6,-0.04511,3e-05,6.45802]
[1776415659028,40.04,75458.73,4.6,-0.04406,3e-05,6.33968]
[1776415659522,40.04,75458.73,4.6,-0.04406,3e-05,6.33968]
[1776415660035,40.04,75474.05,4.6,-0.04354,3e-05,6.28001]
[1776415661392,40.04,75474.05,4.6,-0.04354,3e-05,6.28001]
[1776415661598,40.04,75474.29,4.6,-0.04353,3e-05,6.27885]
[1776415663995,40.04,75479.01,4.6,-0.04336,3e-05,6.26021]
[1776415665456,40.03,75479.37,4.6,-0.04335,3e-05,6.25845]
[1776415668310,40.03,75474.61,4.6,-0.04351,3e-05,6.27643]
[1776415670031,40.03,75479.63,4.6,-0.04333,3e-05,6.2567]
[1776415671710,40.03,75481.1,4.6,-0.04328,3e-05,6.25076]
[1776415674868,40.03,75492.21,4.6,-0.0429,3e-05,6.20779]
[1776415680178,40.03,75492.23,4.6,-0.0429,3e-05,6.20684]
[1776415681065,40.03,75492.23,4.6,-0.0429,3e-05,6.20684]
[1776415682550,40.03,75489.68,4.6,-0.04298,3e-05,6.21655]
[1776415683607,40.03,75489.07,4.6,-0.043,3e-05,6.21884]
[1776415685950,40.03,75483.7,4.6,-0.04318,3e-05,6.23934]
[1776415688805,40.03,75485.32,4.6,-0.04312,3e-05,6.23293]
[1776415694276,40.03,75496.7,4.6,-0.04275,3e-05,6.18963]
[1776415696099,40.03,75503.03,4.6,-0.04254,3e-05,6.16548]
[1776415696119,40.03,75503.03,4.6,-0.04254,3e-05,6.16548]
[1776415696142,40.03,75503.03,4.6,-0.04254,3e-05,6.16548]
[1776415696291,40.03,75520.06,4.6,-0.04197,3e-05,6.10081]
[1776415697298,40.03,75535.76,4.6,-0.04146,3e-05,6.04171]
[1776415702334,40.03,75533.48,4.6,-0.04155,3e-05,6.05172]
[1776415706946,40.04,75527.85,4.6,-0.04177,3e-05,6.07796]
[1776415712407,40.05,75538.19,4.6,-0.04143,3e-05,6.03726]
[1776415717507,40.05,75541.94,4.6,-0.04132,3e-05,6.02439]
[1776415717511,40.05,75541.94,4.6,-0.04132,3e-05,6.02439]
[1776415721187,40.05,75548.97,4.6,-0.0411,3e-05,5.99889]
[1776415721223,40.05,75548.97,4.6,-0.0411,3e-05,5.99889]
[1776415721319,40.05,75548.97,4.6,-0.0411,3e-05,5.99889]
[1776415721472,40.05,75591.34,4.6,-0.03975,3e-05,5.84201]
[1776415721882,40.05,75591.34,4.6,-0.03975,3e-05,5.84201]
[1776415721956,40.05,75591.34,4.6,-0.03975,3e-05,5.84201]
[1776415721997,40.05,75591.34,4.6,-0.03975,3e-05,5.84201]
[1776415722485,40.05,75591.34,4.6,-0.03975,3e-05,5.84201]
[1776415723347,40.05,75604.8,4.6,-0.03933,3e-05,5.79323]
[1776415723454,40.05,75604.8,4.6,-0.03933,3e-05,5.79323]
[1776415723666,40.06,75610.62,4.6,-0.03916,3e-05,5.77263]
[1776415724071,40.06,75610.62,4.6,-0.03916,3e-05,5.77263]
[1776415726235,40.06,75612.08,4.6,-0.03912,3e-05,5.76866]
[1776415726507,40.06,75626.75,4.6,-0.03868,3e-05,5.71605]
[1776415726628,40.06,75626.75,4.6,-0.03868,3e-05,5.71605]
[1776415726639,40.06,75626.75,4.6,-0.03868,3e-05,5.71605]
[1776415726648,40.06,75626.75,4.7,-0.03868,3e-05,5.71605]
[1776415726650,40.06,75626.75,4.7,-0.03868,3e-05,5.71605]
[1776415729528,40.06,75653.85,4.7,-0.03786,3e-05,5.61981]
[1776415729923,40.06,75653.85,4.7,-0.03786,3e-05,5.61981]
[1776415729986,40.06,75653.85,4.7,-0.03786,3e-05,5.61981]
[1776415730535,40.07,75674.09,4.7,-0.03728,3e-05,5.5506]
[1776415731405,40.07,75674.09,4.7,-0.03728,3e-05,5.5506]
[1776415732781,40.08,75690.54,4.7,-0.03685,3e-05,5.49897]
[1776415733217,40.08,75690.54,4.7,-0.03685,3e-05,5.49897]
[1776415733570,40.1,75690.54,4.7,-0.0369,3e-05,5.50501]
[1776415733616,40.1,75690.54,4.7,-0.0369,3e-05,5.50501]
[1776415733674,40.1,75690.54,4.7,-0.0369,3e-05,5.50501]
[1776415733718,40.1,75690.54,4.7,-0.0369,3e-05,5.50501]
[1776415734239,40.1,75690.54,4.7,-0.0369,3e-05,5.50501]
[1776415734318,40.1,75665.0,4.7,-0.03766,3e-05,5.59648]
[1776415734870,40.1,75645.18,4.7,-0.03826,3e-05,5.66745]
[1776415736023,40.1,75645.18,4.7,-0.03826,3e-05,5.66745]
[1776415736436,40.1,75645.18,4.7,-0.03826,3e-05,5.66745]
[1776415736633,40.1,75644.77,4.7,-0.03829,3e-05,5.67056]
[1776415736756,40.1,75644.77,4.7,-0.03829,3e-05,5.67056]
[1776415740254,40.11,75641.23,4.7,-0.03841,3e-05,5.6849]
[1776415745654,40.12,75642.79,4.7,-0.03841,3e-05,5.68471]
[1776415750875,40.13,75641.38,4.7,-0.03847,3e-05,5.69289]
[1776415750879,40.13,75641.38,4.7,-0.03847,3e-05,5.69289]
[1776415754718,40.14,75616.37,4.7,-0.03927,3e-05,5.78709]
[1776415759753,40.14,75608.89,4.7,-0.03953,3e-05,5.81743]
[1776415762545,40.14,75610.8,4.7,-0.03948,3e-05,5.811]
[1776415765028,40.15,75601.21,4.7,-0.03979,3e-05,5.84785]
[1776415767665,40.15,75599.65,4.7,-0.03985,3e-05,5.85521]
[1776415772844,40.16,75576.28,4.7,-0.0406,3e-05,5.94149]
[1776415777879,40.16,75582.59,4.7,-0.04042,3e-05,5.92006]
[1776415782915,40.17,75566.18,4.7,-0.04096,3e-05,5.98289]
[1776415787951,40.17,75566.15,4.7,-0.04097,3e-05,5.98458]
[1776415792987,40.17,75565.95,4.7,-0.04099,3e-05,5.98717]
[1776415798045,40.18,75559.92,4.7,-0.0412,3e-05,6.01088]
[1776415801313,40.18,75560.58,4.7,-0.04118,3e-05,6.00921]
[1776415801429,40.18,75560.58,4.7,-0.04118,3e-05,6.00921]
[1776415803371,40.18,75566.97,4.7,-0.04098,3e-05,5.98591]
[1776415805071,40.18,75585.37,4.7,-0.0404,3e-05,5.91856]
[1776415810106,40.19,75591.06,4.7,-0.04024,3e-05,5.8998]
[1776415813555,40.19,75583.35,4.7,-0.04049,3e-05,5.92914]
[1776415814782,40.19,75573.83,4.7,-0.0408,3e-05,5.9652]
[1776415820176,40.2,75563.77,4.7,-0.04114,3e-05,6.00434]
[1776415825211,40.2,75567.76,4.7,-0.04102,3e-05,5.99081]
[1776415830939,40.2,75566.64,4.7,-0.04107,3e-05,5.99622]
[1776415834470,40.2,75569.31,4.7,-0.04097,3e-05,5.98472]
[1776415835375,40.2,75569.23,4.7,-0.04098,3e-05,5.98533]
[1776415841325,40.21,75567.27,4.7,-0.04106,3e-05,5.99484]
[1776415846360,40.21,75568.74,4.7,-0.04103,3e-05,5.99095]
[1776415849766,40.22,75566.93,4.7,-0.04109,3e-05,5.99864]
[1776415853595,40.22,75563.75,4.7,-0.0412,3e-05,6.01139]
[1776415858181,40.22,75565.54,4.7,-0.04116,3e-05,6.00617]
[1776415863480,40.22,75560.31,4.7,-0.04134,3e-05,6.02735]
[1776415868518,40.23,75556.13,4.7,-0.04149,3e-05,6.04433]
[1776415873554,40.23,75554.1,4.7,-0.04156,3e-05,6.05305]
[1776415878590,40.23,75555.58,4.7,-0.04152,3e-05,6.04861]
[1776415880430,40.23,75555.25,4.7,-0.04154,3e-05,6.05007]
[1776415885522,40.24,75555.24,4.7,-0.04155,3e-05,6.05123]
[1776415890673,40.24,75552.28,4.7,-0.04165,3e-05,6.06363]
[1776415891961,40.24,75552.04,4.7,-0.04165,3e-05,6.06193]
[1776415898729,40.24,75552.31,4.7,-0.04165,3e-05,6.06237]
[1776415904027,40.24,75548.51,4.7,-0.04178,3e-05,6.07741]
[1776415904771,40.24,75526.33,4.7,-0.04251,3e-05,6.1615]
[1776415907792,40.24,75496.22,4.7,-0.04351,3e-05,6.27638]
[1776415910220,40.24,75492.42,4.7,-0.04364,3e-05,6.29065]
[1776415915476,40.24,75492.82,4.7,-0.04362,3e-05,6.28839]
[1776415920883,40.24,75488.96,4.7,-0.04374,3e-05,6.30214]
[1776415925006,40.24,75487.21,4.7,-0.0438,3e-05,6.30833]
[1776415928231,40.24,75500.82,4.7,-0.04333,3e-05,6.25548]
[1776415929015,40.24,75499.07,4.7,-0.04339,3e-05,6.26199]
[1776415929217,40.24,75499.07,4.7,-0.04339,3e-05,6.26199]
[1776415930948,40.24,75517.09,4.7,-0.04279,3e-05,6.19303]
[1776415932429,40.24,75517.02,4.7,-0.04279,3e-05,6.19325]
[1776415934807,40.24,75523.64,4.7,-0.04257,3e-05,6.16814]
[1776415935008,40.24,75523.64,4.7,-0.04257,3e-05,6.16814]
[1776415935276,40.24,75523.64,4.7,-0.04257,3e-05,6.16814]
[1776415938003,40.24,75535.66,4.7,-0.04217,3e-05,6.1228]
[1776415944522,40.24,75539.82,4.7,-0.04204,3e-05,6.10791]
[1776415945995,40.24,75545.96,4.7,-0.04185,3e-05,6.08524]
[1776415946066,40.24,75566.68,4.7,-0.04118,3e-05,6.00764]
[1776415948304,40.24,75572.23,4.7,-0.041,3e-05,5.98746]
[1776415952909,40.25,75575.2,4.7,-0.0409,3e-05,5.97539]
[1776415953558,40.25,75575.2,4.7,-0.0409,3e-05,5.97539]
[1776415959529,40.25,75583.61,4.7,-0.04066,3e-05,5.94665]
[1776415965199,40.26,75577.45,4.7,-0.04088,3e-05,5.97231]
[1776415970234,40.26,75568.07,4.7,-0.04119,3e-05,6.00906]
[1776415975269,40.26,75563.3,4.7,-0.04136,3e-05,6.02843]
[1776415978642,40.27,75564.0,4.7,-0.04134,3e-05,6.02639]
[1776415978760,40.27,75564.0,4.7,-0.04134,3e-05,6.02639]
[1776415979206,40.27,75565.33,4.7,-0.0413,3e-05,6.02171]
[1776415979523,40.27,75565.33,4.7,-0.0413,3e-05,6.02171]
[1776415979568,40.27,75616.85,4.7,-0.03969,3e-05,5.83436]
[1776415979982,40.27,75616.85,4.7,-0.03969,3e-05,5.83436]
[1776415982375,40.28,75627.85,4.7,-0.03936,3e-05,5.79555]
[1776415988346,40.29,75623.83,4.7,-0.03952,3e-05,5.81401]
[1776415989424,40.29,75622.05,4.7,-0.03958,3e-05,5.82114]
[1776415989501,40.29,75622.05,4.7,-0.03958,3e-05,5.82114]
[1776415991676,40.3,75621.36,4.7,-0.03966,3e-05,5.83048]
[1776415993602,40.32,75629.67,4.7,-0.03945,3e-05,5.80674]
[1776415999442,40.39,75630.75,4.7,-0.03968,3e-05,5.83435]
[1776416004477,40.45,75622.76,4.7,-0.04014,3e-05,5.88826]
[1776416009511,40.48,75616.19,4.7,-0.04046,3e-05,5.92558]
[1776416014547,40.49,75599.87,4.7,-0.041,3e-05,5.98806]
[1776416017897,40.51,75587.89,4.7,-0.04145,3e-05,6.04034]
[1776416017900,40.51,75587.89,4.7,-0.04145,3e-05,6.04034]
[1776416023610,40.52,75576.96,4.7,-0.04185,3e-05,6.08699]
[1776416023928,40.52,75576.96,4.7,-0.04185,3e-05,6.08699]
[1776416024617,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025468,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025502,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025588,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025712,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025842,40.52,75574.03,4.7,-0.04195,3e-05,6.09866]
[1776416025820,40.52,75591.7,4.7,-0.04139,3e-05,6.03349]
[1776416026144,40.52,75591.7,4.7,-0.04139,3e-05,6.03349]
[1776416026312,40.52,75591.7,4.7,-0.04139,3e-05,6.03349]
[1776416026491,40.52,75591.7,4.7,-0.04139,3e-05,6.03349]
[1776416026601,40.52,75591.7,4.7,-0.04139,3e-05,6.03349]
[1776416026632,40.52,75608.45,4.7,-0.04086,3e-05,5.97181]
[1776416027155,40.52,75608.45,4.7,-0.04086,3e-05,5.97181]
[1776416029657,40.53,75615.52,4.7,-0.04064,3e-05,5.94652]
[1776416035768,40.53,75620.01,4.7,-0.04052,3e-05,5.93217]
[1776416036843,40.53,75621.54,4.7,-0.04047,3e-05,5.92691]
[1776416046773,40.54,75608.29,4.7,-0.04092,3e-05,5.97944]
[1776416051808,40.54,75616.67,4.7,-0.04067,3e-05,5.95007]
[1776416056843,40.55,75620.83,4.7,-0.04055,3e-05,5.93657]
[1776416061879,40.55,75623.27,4.7,-0.04049,3e-05,5.92931]
[1776416064175,40.55,75624.7,4.7,-0.04045,3e-05,5.92481]
[1776416064311,40.55,75624.7,4.7,-0.04045,3e-05,5.92481]
[1776416064852,40.55,75624.7,4.7,-0.04045,3e-05,5.92481]
[1776416064913,40.55,75624.7,4.7,-0.04045,3e-05,5.92481]
[1776416065565,40.55,75624.7,4.7,-0.04045,3e-05,5.92518]
[1776416065654,40.56,75659.16,4.7,-0.03939,3e-05,5.80048]
[1776416065984,40.56,75673.57,4.7,-0.03895,3e-05,5.74859]
[1776416067213,40.56,75673.57,4.7,-0.03895,3e-05,5.74859]
[1776416068331,40.56,75670.51,4.7,-0.03905,3e-05,5.76087]
[1776416070389,40.56,75676.41,4.7,-0.03888,3e-05,5.74098]
[1776416072442,40.56,75690.77,4.7,-0.03845,3e-05,5.69036]
[1776416072997,40.57,75691.81,4.7,-0.03842,3e-05,5.68545]
[1776416073777,40.57,75691.81,4.7,-0.03842,3e-05,5.68545]
[1776416075914,40.57,75698.39,4.7,-0.03822,3e-05,5.66282]
[1776416079586,40.58,75697.1,4.7,-0.03829,3e-05,5.67056]
[1776416081018,40.58,75698.51,4.7,-0.03826,3e-05,5.6671]
[1776416081531,40.58,75698.51,4.7,-0.03826,3e-05,5.6671]
[1776416081947,40.58,75699.37,4.7,-0.03825,3e-05,5.66562]
[1776416082283,40.58,75699.37,4.7,-0.03825,3e-05,5.66562]
[1776416083542,40.58,75700.05,4.7,-0.03823,3e-05,5.66399]
[1776416085327,40.59,75715.84,4.7,-0.03777,3e-05,5.60896]
[1776416085428,40.59,75715.84,4.7,-0.03777,3e-05,5.60896]
[1776416086060,40.59,75716.99,4.7,-0.03775,3e-05,5.60666]
[1776416087096,40.59,75716.56,4.7,-0.03776,3e-05,5.60817]
[1776416087233,40.59,75716.56,4.7,-0.03776,3e-05,5.60817]
[1776416087278,40.59,75716.56,4.7,-0.03776,3e-05,5.60817]
[1776416087589,40.59,75716.56,4.7,-0.03776,3e-05,5.60817]
[1776416088159,40.59,75718.52,4.7,-0.03771,3e-05,5.60214]
[1776416088253,40.59,75718.52,4.7,-0.03771,3e-05,5.60214]
[1776416088813,40.59,75718.52,4.7,-0.03771,3e-05,5.60214]
[1776416088826,40.59,75718.52,4.7,-0.03771,3e-05,5.60214]
[1776416088866,40.6,75778.8,4.7,-0.03597,3e-05,5.39396]
[1776416089153,40.6,75778.8,4.7,-0.03597,3e-05,5.39396]
[1776416089636,40.6,75794.65,4.7,-0.03553,3e-05,5.34058]
[1776416091012,40.6,75782.88,4.7,-0.03586,3e-05,5.38079]
[1776416091062,40.6,75782.88,4.7,-0.03586,3e-05,5.38079]
[1776416091618,40.6,75782.88,4.7,-0.03586,3e-05,5.38079]
[1776416091674,40.6,75771.87,4.7,-0.03618,3e-05,5.41935]
[1776416092101,40.6,75771.87,4.7,-0.03618,3e-05,5.41935]
[1776416094304,40.61,75770.73,4.7,-0.03623,3e-05,5.4256]
[1776416094804,40.61,75770.73,4.7,-0.03623,3e-05,5.4256]
[1776416097651,40.62,75774.25,4.7,-0.03617,3e-05,5.41816]
[1776416100464,40.62,75776.75,4.7,-0.03613,3e-05,5.41309]
[1776416100927,40.62,75776.75,4.7,-0.03613,3e-05,5.41309]
[1776416103341,40.63,75791.37,4.7,-0.03573,3e-05,5.3654]
[1776416103825,40.63,75791.37,4.7,-0.03573,3e-05,5.3654]
[1776416107041,40.64,75792.77,4.7,-0.03572,3e-05,5.36439]
[1776416107304,40.67,75792.33,4.7,-0.03583,3e-05,5.37837]
[1776416107408,40.67,75792.33,4.7,-0.03583,3e-05,5.37837]
[1776416107470,40.67,75792.33,4.7,-0.03583,3e-05,5.37837]
[1776416107801,40.67,75792.33,4.7,-0.03583,3e-05,5.37837]
[1776416107853,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108209,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108531,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108687,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108864,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108903,40.67,75834.63,4.7,-0.03466,3e-05,5.23637]
[1776416108883,40.68,75871.83,4.7,-0.03367,3e-05,5.11571]
[1776416109963,40.68,75882.96,4.7,-0.03337,3e-05,5.07909]
[1776416115323,40.75,75876.19,4.7,-0.03379,3e-05,5.13032]
[1776416120359,40.76,75881.15,4.7,-0.0337,3e-05,5.11977]
[1776416125395,40.85,75876.74,4.7,-0.03411,3e-05,5.17039]
[1776416130430,40.91,75879.06,4.7,-0.03424,3e-05,5.18711]
[1776416133242,40.96,75876.61,4.7,-0.03446,3e-05,5.21319]
[1776416134203,40.98,75875.24,4.7,-0.03457,3e-05,5.22776]
[1776416134469,40.98,75875.24,4.7,-0.03457,3e-05,5.22776]
[1776416134993,41.01,75868.51,4.7,-0.03484,3e-05,5.25985]
[1776416135611,41.06,75849.35,4.7,-0.03555,3e-05,5.34713]
[1776416139495,41.15,75834.93,4.7,-0.03624,3e-05,5.43107]
[1776416141509,41.2,75820.69,4.7,-0.03683,3e-05,5.50136]
[1776416143011,41.22,75821.29,4.7,-0.03689,3e-05,5.50939]
[1776416146717,41.31,75826.92,4.7,-0.03702,3e-05,5.52551]
[1776416152586,41.42,75825.9,4.7,-0.03742,3e-05,5.57467]
[1776416154839,41.44,75821.85,4.7,-0.03761,3e-05,5.59674]
[1776416160647,41.54,75809.1,4.7,-0.03834,3e-05,5.68398]
[1776416163497,41.58,75808.08,4.7,-0.03852,3e-05,5.706]
[1776416167697,41.6,75835.64,4.7,-0.03778,3e-05,5.61915]
[1776416170400,41.61,75846.9,4.7,-0.03747,3e-05,5.58199]
[1776416170968,41.61,75846.9,4.7,-0.03747,3e-05,5.58199]
[1776416171020,41.61,75864.14,4.7,-0.03698,3e-05,5.52396]
[1776416173135,41.61,75867.63,4.7,-0.0369,3e-05,5.51385]
[1776416173138,41.61,75867.63,4.7,-0.0369,3e-05,5.51385]
[1776416173380,41.61,75867.63,4.7,-0.0369,3e-05,5.51385]
[1776416174415,41.62,75875.1,4.7,-0.0367,3e-05,5.48943]
[1776416174551,41.62,75875.1,4.7,-0.0367,3e-05,5.48943]
[1776416174746,41.62,75876.23,4.7,-0.03667,3e-05,5.48653]
[1776416177249,41.63,75876.94,4.7,-0.03669,3e-05,5.48898]
[1776416180087,41.64,75876.65,4.7,-0.03674,3e-05,5.49512]
[1776416180788,41.66,75873.5,4.7,-0.0369,3e-05,5.51471]
[1776416181795,41.69,75856.97,4.7,-0.03745,3e-05,5.57954]
[1776416186831,41.74,75846.44,4.7,-0.03793,3e-05,5.63795]
[1776416191197,41.77,75838.68,4.7,-0.03828,3e-05,5.67889]
[1776416191230,41.77,75838.68,4.7,-0.03828,3e-05,5.67889]
[1776416196901,41.84,75837.12,4.7,-0.03854,3e-05,5.70973]
[1776416199100,41.85,75833.1,4.7,-0.0387,3e-05,5.7286]
[1776416199165,41.85,75833.1,4.7,-0.0387,3e-05,5.7286]
[1776416199179,41.85,75833.1,4.7,-0.0387,3e-05,5.7286]
[1776416199527,41.86,75832.76,4.7,-0.03874,3e-05,5.73437]
[1776416199922,41.86,75816.32,4.7,-0.03923,3e-05,5.79199]
[1776416200082,41.86,75816.32,4.7,-0.03923,3e-05,5.79199]
[1776416200094,41.86,75816.32,4.7,-0.03923,3e-05,5.79199]
[1776416200268,41.86,75816.32,4.7,-0.03923,3e-05,5.79199]
[1776416200929,41.87,75810.07,4.7,-0.03943,3e-05,5.81477]
[1776416201668,41.87,75810.07,4.7,-0.03943,3e-05,5.81477]
[1776416201936,41.87,75805.86,4.7,-0.03956,3e-05,5.83042]
[1776416202474,41.87,75805.86,4.7,-0.03956,3e-05,5.83042]
[1776416204551,41.87,75791.46,4.7,-0.04,3e-05,5.88158]
[1776416205623,41.87,75788.65,4.7,-0.04008,3e-05,5.8917]
[1776416207958,41.87,75796.56,4.7,-0.03985,3e-05,5.86425]
[1776416208591,41.87,75798.12,4.7,-0.0398,3e-05,5.85899]
[1776416211948,41.88,75788.8,4.7,-0.04012,3e-05,5.89608]
[1776416212271,41.89,75786.57,4.7,-0.0402,3e-05,5.90572]
[1776416212289,41.89,75786.57,4.7,-0.0402,3e-05,5.90572]
[1776416213012,41.9,75786.86,4.7,-0.04025,3e-05,5.91205]
[1776416214537,41.92,75789.25,4.7,-0.04024,3e-05,5.91085]
[1776416214805,41.92,75789.25,4.7,-0.04024,3e-05,5.91085]
[1776416215348,41.94,75792.63,4.7,-0.0402,3e-05,5.90616]
[1776416215550,41.94,75792.63,4.7,-0.0402,3e-05,5.90616]
[1776416216034,41.94,75795.62,4.7,-0.04012,3e-05,5.89635]
[1776416218131,41.94,75794.55,4.7,-0.04015,3e-05,5.90047]
[1776416218311,41.94,75794.55,4.7,-0.04015,3e-05,5.90047]
[1776416218343,41.94,75794.55,4.7,-0.04015,3e-05,5.90047]
[1776416219055,41.94,75789.11,4.7,-0.04032,3e-05,5.92042]
[1776416219150,41.94,75789.11,4.7,-0.04032,3e-05,5.92042]
[1776416219825,41.94,75789.11,4.7,-0.04032,3e-05,5.92042]
[1776416220062,41.96,75793.08,4.7,-0.04026,3e-05,5.91347]
[1776416220866,41.96,75793.08,4.7,-0.04026,3e-05,5.91347]
[1776416221514,41.96,75791.04,4.7,-0.04033,3e-05,5.92082]
[1776416222076,41.96,75786.34,4.7,-0.04047,3e-05,5.93757]
[1776416224220,41.99,75783.77,4.7,-0.04066,3e-05,5.96004]
[1776416224272,41.99,75783.77,4.7,-0.04066,3e-05,5.96004]
[1776416227043,41.99,75773.68,4.7,-0.04097,3e-05,5.99654]
[1776416229640,42.01,75763.35,4.7,-0.04135,3e-05,6.03984]
[1776416230095,42.01,75763.35,4.7,-0.04135,3e-05,6.03984]
[1776416230234,42.02,75764.35,4.7,-0.04136,3e-05,6.04182]
[1776416230280,42.02,75777.75,4.7,-0.04095,3e-05,5.99403]
[1776416234004,42.02,75783.98,4.7,-0.04076,3e-05,5.97192]
[1776416234810,42.02,75783.69,4.7,-0.04077,3e-05,5.97302]
[1776416237322,42.02,75796.76,4.7,-0.04037,3e-05,5.92697]
[1776416237931,42.02,75796.76,4.7,-0.04037,3e-05,5.92697]
[1776416243228,42.02,75794.12,4.7,-0.04046,3e-05,5.93702]
[1776416248264,42.03,75790.54,4.7,-0.04057,3e-05,5.95006]
[1776416249984,42.03,75790.54,4.7,-0.04057,3e-05,5.95006]
[1776416250059,42.03,75790.54,4.7,-0.04057,3e-05,5.95006]
[1776416255312,42.03,75792.71,4.7,-0.0405,3e-05,5.94079]
[1776416256750,42.03,75792.71,4.7,-0.0405,3e-05,5.94079]
[1776416256803,42.03,75792.71,4.7,-0.0405,3e-05,5.94079]
[1776416257136,42.03,75786.93,4.7,-0.04067,3e-05,5.96136]
[1776416259092,42.03,75786.6,4.7,-0.04068,3e-05,5.96253]
[1776416259897,42.03,75782.82,4.7,-0.0408,3e-05,5.97597]
[1776416260047,42.03,75779.9,4.7,-0.04089,3e-05,5.98635]
[1776416265584,42.03,75766.66,4.7,-0.04131,3e-05,6.03563]
[1776416265685,42.04,75762.69,4.7,-0.04144,3e-05,6.05078]
[1776416266252,42.04,75762.69,4.7,-0.04144,3e-05,6.05078]
[1776416266389,42.04,75759.59,4.7,-0.04154,3e-05,6.06188]
[1776416269411,42.04,75741.68,4.7,-0.04211,3e-05,6.1275]
[1776416274707,42.05,75738.32,4.7,-0.04225,3e-05,6.1438]
[1776416278932,42.05,75737.72,4.7,-0.04228,3e-05,6.14716]
[1776416279001,42.05,75737.63,4.7,-0.04229,3e-05,6.14808]
[1776416285154,42.05,75735.56,4.7,-0.04234,3e-05,6.15439]
[1776416286345,42.05,75732.75,4.7,-0.04242,3e-05,6.16398]
[1776416291565,42.04,75738.33,4.7,-0.04223,3e-05,6.14198]
[1776416292599,42.04,75738.33,4.7,-0.04223,3e-05,6.14198]
[1776416296027,42.04,75754.61,4.7,-0.04172,3e-05,6.08256]
[1776416296029,42.04,75771.69,4.7,-0.04119,3e-05,6.02106]
[1776416297660,42.04,75779.92,4.7,-0.04093,3e-05,5.99169]
[1776416298567,42.04,75778.03,4.7,-0.04099,3e-05,5.9984]
[1776416303649,42.04,75777.78,4.7,-0.041,3e-05,5.99915]
[1776416307179,42.04,75776.75,4.7,-0.04103,3e-05,6.00277]
[1776416311088,42.04,75773.41,4.7,-0.04113,3e-05,6.01456]
[1776416311532,42.04,75767.74,4.7,-0.04129,3e-05,6.03192]
[1776416316741,42.04,75764.17,4.7,-0.04139,3e-05,6.04415]
[1776416321774,42.04,75764.07,4.7,-0.04139,3e-05,6.04411]
[1776416326810,42.04,75763.91,4.7,-0.0414,3e-05,6.04434]
[1776416330913,42.04,75762.8,4.7,-0.04143,3e-05,6.04812]
[1776416331603,42.04,75762.8,4.7,-0.04143,3e-05,6.04806]
[1776416333178,42.04,75762.77,4.7,-0.04143,3e-05,6.0481]
[1776416333421,42.04,75763.48,4.7,-0.04141,3e-05,6.0455]
[1776416338894,42.04,75749.7,4.7,-0.04183,3e-05,6.09448]
[1776416340087,42.04,75749.7,4.7,-0.04183,3e-05,6.09448]
[1776416340102,42.04,75749.7,4.7,-0.04183,3e-05,6.09448]
[1776416345944,42.03,75743.39,4.7,-0.04202,3e-05,6.11609]
[1776416350979,42.03,75740.96,4.7,-0.04209,3e-05,6.1241]
[1776416357021,42.03,75739.49,4.7,-0.04212,3e-05,6.12841]
[1776416358709,42.03,75739.53,4.7,-0.04212,3e-05,6.1281]
[1776416361048,42.03,75756.89,4.7,-0.04158,3e-05,6.06519]
[1776416363403,42.03,75759.81,4.7,-0.04148,3e-05,6.05461]
[1776416369105,42.03,75775.58,4.7,-0.041,3e-05,5.99841]
[1776416374139,42.03,75761.54,4.7,-0.04141,3e-05,6.04562]
[1776416374272,42.03,75761.54,4.7,-0.04141,3e-05,6.04562]
[1776416380181,42.03,75761.57,4.7,-0.04141,3e-05,6.04525]
[1776416385217,42.03,75761.28,4.7,-0.04142,3e-05,6.04607]
[1776416390252,42.03,75760.65,4.7,-0.04144,3e-05,6.04811]
[1776416393359,42.02,75767.75,4.7,-0.04122,3e-05,6.02267]
[1776416399531,42.03,75777.21,4.7,-0.04093,3e-05,5.98912]
[1776416399573,42.03,75792.32,4.7,-0.04047,3e-05,5.9356]
[1776416401377,42.03,75792.34,4.7,-0.04047,3e-05,5.93567]
[1776416401469,42.03,75796.65,4.7,-0.04034,3e-05,5.92058]
[1776416402381,42.03,75796.65,4.7,-0.04034,3e-05,5.92058]
[1776416402478,42.03,75803.15,4.7,-0.04017,3e-05,5.90141]
[1776416403958,42.03,75803.15,4.7,-0.04017,3e-05,5.90141]
[1776416404059,42.03,75803.15,4.7,-0.04017,3e-05,5.90141]
[1776416405708,42.05,75802.32,4.7,-0.04026,3e-05,5.91193]
[1776416407906,42.11,75805.6,4.7,-0.04035,3e-05,5.92257]
[1776416408891,42.14,75815.08,4.7,-0.04018,3e-05,5.90371]
[1776416410348,42.17,75802.45,4.7,-0.04068,3e-05,5.96238]
[1776416410639,42.17,75802.45,4.7,-0.04068,3e-05,5.96238]
[1776416411147,42.17,75802.45,4.7,-0.04068,3e-05,5.96238]
[1776416411819,42.17,75804.35,4.7,-0.04063,3e-05,5.95574]
[1776416413896,42.19,75814.66,4.7,-0.04037,3e-05,5.9264]
[1776416416442,42.25,75797.01,4.7,-0.04113,3e-05,6.01464]
[1776416421477,42.31,75792.26,4.7,-0.04148,3e-05,6.05609]
[1776416423583,42.32,75789.05,4.7,-0.04162,3e-05,6.07212]
[1776416424524,42.32,75788.08,4.7,-0.04165,3e-05,6.07601]
[1776416424623,42.32,75770.55,4.7,-0.0422,3e-05,6.13913]
[1776416426610,42.32,75759.53,4.7,-0.04255,3e-05,6.17909]
[1776416430656,42.33,75752.05,4.7,-0.04279,3e-05,6.20707]
[1776416436587,42.33,75752.68,4.7,-0.04277,3e-05,6.20362]
[1776416441622,42.33,75751.82,4.7,-0.0428,3e-05,6.20793]
[1776416444643,42.34,75736.46,4.7,-0.0433,3e-05,6.26417]
[1776416449678,42.34,75738.87,4.7,-0.04322,3e-05,6.25603]
[1776416454713,42.34,75731.28,4.7,-0.04347,3e-05,6.28425]
[1776416455358,42.34,75731.28,4.7,-0.04347,3e-05,6.28425]
[1776416459139,42.34,75721.94,4.7,-0.04377,3e-05,6.31861]
[1776416462582,42.34,75702.56,4.7,-0.0444,3e-05,6.38967]
[1776416468163,42.34,75696.05,4.7,-0.04461,3e-05,6.41307]
[1776416473846,42.33,75686.77,4.7,-0.0449,3e-05,6.44638]
[1776416476001,42.33,75686.69,4.7,-0.0449,3e-05,6.44648]
[1776416477406,42.33,75684.35,4.7,-0.04497,3e-05,6.45478]
[1776416477409,42.33,75684.35,4.7,-0.04497,3e-05,6.45478]
[1776416482909,42.33,75695.65,4.7,-0.0446,3e-05,6.41189]
[1776416487945,42.33,75698.65,4.7,-0.04449,3e-05,6.40015]
[1776416492980,42.33,75702.45,4.7,-0.04435,3e-05,6.38279]
[1776416496523,42.33,75702.55,4.7,-0.04434,3e-05,6.38219]
[1776416497008,42.33,75717.49,4.7,-0.04386,3e-05,6.32725]
[1776416497949,42.33,75717.49,4.7,-0.04386,3e-05,6.32725]
[1776416503050,42.33,75720.83,4.7,-0.04375,3e-05,6.31512]
[1776416508086,42.33,75733.46,4.7,-0.04335,3e-05,6.26941]
[1776416513121,42.33,75748.51,4.7,-0.04288,3e-05,6.21549]
[1776416518155,42.33,75751.06,4.7,-0.04281,3e-05,6.20729]
[1776416523191,42.34,75743.84,4.7,-0.04304,3e-05,6.23441]
[1776416528288,42.34,75739.82,4.7,-0.04318,3e-05,6.24967]
[1776416530604,42.34,75741.85,4.7,-0.04311,3e-05,6.24255]
[1776416531139,42.34,75741.85,4.7,-0.04311,3e-05,6.24255]
[1776416535274,42.34,75724.28,4.7,-0.04368,3e-05,6.30713]
[1776416539302,42.34,75706.84,4.7,-0.04424,3e-05,6.37099]
[1776416542324,42.34,75720.98,4.7,-0.04378,3e-05,6.31898]
[1776416547359,42.34,75720.76,4.7,-0.04379,3e-05,6.31982]
[1776416552396,42.34,75721.71,4.7,-0.04374,3e-05,6.3135]
[1776416557431,42.34,75722.14,4.7,-0.04373,3e-05,6.31196]
[1776416562466,42.34,75721.55,4.7,-0.04375,3e-05,6.3142]
[1776416563466,42.34,75721.55,4.7,-0.04375,3e-05,6.3142]
[1776416569089,42.34,75722.01,4.7,-0.04373,3e-05,6.31261]
[1776416575305,42.34,75713.45,4.7,-0.04401,3e-05,6.34397]
[1776416580591,42.34,75702.0,4.7,-0.04438,3e-05,6.38582]
[1776416585627,42.34,75705.75,4.7,-0.04425,3e-05,6.37162]
[1776416590661,42.34,75710.46,4.7,-0.0441,3e-05,6.35407]
[1776416595697,42.34,75712.96,4.7,-0.04402,3e-05,6.34468]
[1776416596498,42.34,75712.96,4.7,-0.04402,3e-05,6.34468]
[1776416602745,42.34,75721.14,4.7,-0.04375,3e-05,6.31481]
[1776416607781,42.34,75719.47,4.7,-0.04381,3e-05,6.32102]
[1776416608509,42.34,75719.47,4.7,-0.04381,3e-05,6.32102]
[1776416614831,42.34,75719.76,4.7,-0.04378,3e-05,6.31717]
[1776416618581,42.34,75719.44,4.7,-0.04379,3e-05,6.31837]
[1776416624901,42.34,75713.01,4.7,-0.044,3e-05,6.34179]
[1776416629936,42.34,75718.38,4.7,-0.04382,3e-05,6.32199]
[1776416630531,42.34,75718.38,4.7,-0.04382,3e-05,6.32199]
[1776416635978,42.34,75717.25,4.7,-0.04386,3e-05,6.32614]
[1776416641017,42.34,75717.25,4.7,-0.04386,3e-05,6.32612]
[1776416641543,42.34,75717.25,4.7,-0.04386,3e-05,6.32612]
[1776416647060,42.34,75719.21,4.7,-0.0438,3e-05,6.31901]
[1776416652094,42.34,75720.5,4.7,-0.04376,3e-05,6.31438]
[1776416652554,42.34,75720.5,4.7,-0.04376,3e-05,6.31438]
[1776416658106,42.34,75718.78,4.7,-0.04381,3e-05,6.32079]
[1776416663171,42.34,75718.37,4.7,-0.04383,3e-05,6.32232]
[1776416668207,42.34,75718.02,4.7,-0.04384,3e-05,6.32367]
[1776416673242,42.34,75716.63,4.7,-0.04387,3e-05,6.32596]
[1776416678276,42.34,75723.3,4.7,-0.04365,3e-05,6.30175]
[1776416683312,42.34,75723.41,4.7,-0.04365,3e-05,6.30158]
[1776416688449,42.34,75716.75,4.7,-0.04387,3e-05,6.32607]
[1776416694481,42.34,75714.72,4.7,-0.04393,3e-05,6.33345]
[1776416700432,42.34,75708.89,4.7,-0.04412,3e-05,6.35459]
[1776416701904,42.34,75698.76,4.7,-0.04445,3e-05,6.3918]
[1776416707487,42.34,75696.52,4.7,-0.04451,3e-05,6.39917]
[1776416712522,42.33,75699.32,4.7,-0.04441,3e-05,6.38813]
[1776416717558,42.33,75692.29,4.7,-0.04464,3e-05,6.41328]
[1776416723378,42.33,75702.82,4.7,-0.04429,3e-05,6.37381]
[1776416728401,42.33,75705.15,4.7,-0.04421,3e-05,6.36466]
[1776416728866,42.33,75704.94,4.7,-0.04421,3e-05,6.36522]
[1776416728868,42.33,75678.72,4.7,-0.04507,3e-05,6.46213]
[1776416733741,42.33,75664.47,4.7,-0.04551,3e-05,6.51136]
[1776416738986,42.32,75668.22,4.7,-0.04538,3e-05,6.49618]
[1776416741308,42.32,75666.25,4.7,-0.04544,3e-05,6.50306]
[1776416742161,42.32,75665.32,4.7,-0.04547,3e-05,6.50605]
[1776416742999,42.32,75665.61,4.7,-0.04545,3e-05,6.50473]
[1776416747477,42.32,75647.62,4.7,-0.04604,3e-05,6.57059]
[1776416748187,42.32,75647.62,4.7,-0.04604,3e-05,6.57059]
[1776416748241,42.32,75639.71,4.7,-0.0463,3e-05,6.59996]
[1776416750847,42.32,75637.46,4.7,-0.04638,3e-05,6.6085]
[1776416750938,42.32,75639.03,4.7,-0.04633,3e-05,6.60264]
[1776416753182,42.32,75646.4,4.7,-0.04608,3e-05,6.57453]
[1776416753283,42.31,75645.84,4.7,-0.04609,3e-05,6.57597]
[1776416754035,42.31,75645.84,4.7,-0.04609,3e-05,6.57597]
[1776416754120,42.31,75644.26,4.7,-0.04614,3e-05,6.58191]
[1776416756091,42.31,75643.74,4.7,-0.04616,3e-05,6.58397]
[1776416756148,42.31,75645.73,4.7,-0.04609,3e-05,6.57615]
[1776416760782,42.31,75643.7,4.7,-0.04616,3e-05,6.58388]
[1776416760909,42.31,75641.87,4.7,-0.04622,3e-05,6.59089]
[1776416765944,42.31,75640.84,4.7,-0.04624,3e-05,6.59313]
[1776416770684,42.31,75641.26,4.7,-0.04622,3e-05,6.59055]
[1776416770979,42.31,75656.41,4.7,-0.04571,3e-05,6.53301]
[1776416777022,42.3,75657.79,4.7,-0.04565,3e-05,6.52633]
[1776416777855,42.3,75657.79,4.7,-0.04565,3e-05,6.52633]
[1776416778332,42.3,75657.79,4.7,-0.04565,3e-05,6.52633]
[1776416784073,42.3,75657.45,4.7,-0.04565,3e-05,6.52609]
[1776416789105,42.3,75661.53,4.7,-0.0455,3e-05,6.51]
[1776416789108,42.3,75661.56,4.7,-0.0455,3e-05,6.5097]
[1776416790710,42.3,75661.56,4.7,-0.0455,3e-05,6.5097]
[1776416791702,42.3,75661.89,4.7,-0.04549,3e-05,6.50828]
[1776416792565,42.3,75667.22,4.7,-0.0453,3e-05,6.48576]
[1776416792665,42.3,75676.83,4.7,-0.04498,3e-05,6.44995]
[1776416793137,42.3,75692.43,4.7,-0.04447,3e-05,6.39219]
[1776416798174,42.3,75707.91,4.7,-0.04396,3e-05,6.33465]
[1776416803209,42.3,75703.34,4.7,-0.04411,3e-05,6.3512]
[1776416808244,42.3,75711.94,4.7,-0.04383,3e-05,6.31952]
[1776416813279,42.3,75712.9,4.7,-0.0438,3e-05,6.31609]
[1776416818316,42.3,75718.42,4.7,-0.04362,3e-05,6.29609]
[1776416823350,42.3,75720.24,4.7,-0.04356,3e-05,6.28973]
[1776416828386,42.3,75720.78,4.7,-0.04355,3e-05,6.28805]
[1776416833423,42.3,75720.94,4.7,-0.04355,3e-05,6.28776]
[1776416838458,42.3,75727.03,4.7,-0.04335,3e-05,6.26583]
[1776416843493,42.3,75723.51,4.7,-0.04347,3e-05,6.27906]
[1776416848531,42.3,75719.16,4.7,-0.04361,3e-05,6.29528]
[1776416853566,42.3,75718.28,4.7,-0.04362,3e-05,6.29586]
[1776416856650,42.3,75718.21,4.7,-0.04363,3e-05,6.29621]
[1776416856662,42.3,75711.89,4.7,-0.04383,3e-05,6.31937]
[1776416859184,42.3,75712.87,4.7,-0.04381,3e-05,6.31671]
[1776416859610,42.3,75712.93,4.7,-0.04381,3e-05,6.31695]
[1776416863961,42.3,75700.55,4.7,-0.04421,3e-05,6.36236]
[1776416864645,42.31,75688.08,4.7,-0.04462,3e-05,6.40874]
[1776416869680,42.31,75673.39,4.7,-0.04511,3e-05,6.46464]
[1776416869845,42.31,75673.39,4.7,-0.04511,3e-05,6.46464]
[1776416875722,42.31,75654.45,4.7,-0.04575,3e-05,6.5365]
[1776416877726,42.31,75657.41,4.7,-0.04566,3e-05,6.5256]
[1776416877736,42.31,75657.49,4.7,-0.04565,3e-05,6.52551]
[1776416878118,42.31,75657.49,4.7,-0.04565,3e-05,6.52551]
[1776416878743,42.31,75660.42,4.7,-0.04556,3e-05,6.51476]
[1776416879775,42.31,75660.42,4.7,-0.04556,3e-05,6.51476]
[1776416879793,42.31,75660.49,4.7,-0.04556,3e-05,6.51472]
[1776416881367,42.31,75660.64,4.7,-0.04555,3e-05,6.51393]
[1776416881583,42.31,75660.64,4.7,-0.04555,3e-05,6.51393]
[1776416881982,42.31,75660.64,4.7,-0.04555,3e-05,6.51393]
[1776416881785,42.31,75705.9,4.7,-0.04407,3e-05,6.34628]
[1776416882282,42.31,75705.9,4.7,-0.04407,3e-05,6.34628]
[1776416882706,42.31,75705.9,4.7,-0.04407,3e-05,6.34628]
[1776416882781,42.31,75723.78,4.7,-0.04349,3e-05,6.28062]
[1776416885342,42.31,75720.34,4.7,-0.0436,3e-05,6.29338]
[1776416891800,42.31,75724.51,4.7,-0.04347,3e-05,6.27842]
[1776416893871,42.31,75748.31,4.7,-0.04272,3e-05,6.19227]
[1776416898928,42.32,75748.92,4.7,-0.04271,3e-05,6.19092]
[1776416900283,42.32,75738.1,4.7,-0.04305,3e-05,6.23028]
[1776416900345,42.32,75728.82,4.7,-0.04335,3e-05,6.26414]
[1776416905942,42.32,75730.29,4.7,-0.04332,3e-05,6.26186]
[1776416908689,42.33,75715.12,4.7,-0.04382,3e-05,6.31825]
[1776416914090,42.33,75704.24,4.7,-0.04417,3e-05,6.35778]
[1776416917431,42.33,75706.0,4.7,-0.04412,3e-05,6.35209]
[1776416917517,42.34,75712.74,4.7,-0.04391,3e-05,6.32777]
[1776416918314,42.34,75712.74,4.7,-0.04391,3e-05,6.32777]
[1776416918389,42.34,75715.14,4.7,-0.04383,3e-05,6.31898]
[1776416919136,42.34,75715.14,4.7,-0.04383,3e-05,6.31898]
[1776416919576,42.34,75715.14,4.7,-0.04383,3e-05,6.31898]
[1776416919796,42.34,75715.14,4.7,-0.04383,3e-05,6.31898]
[1776416919870,42.34,75738.69,4.7,-0.04308,3e-05,6.23363]
[1776416920660,42.34,75753.6,4.7,-0.04261,3e-05,6.17995]
[1776416926176,42.34,75755.76,4.7,-0.04256,3e-05,6.17417]
[1776416932220,42.35,75755.31,4.7,-0.04259,3e-05,6.17781]
[1776416937254,42.35,75765.0,4.7,-0.04231,3e-05,6.14465]
[1776416942290,42.35,75759.25,4.7,-0.0425,3e-05,6.16718]
[1776416947325,42.36,75762.93,4.7,-0.0424,3e-05,6.15574]
[1776416952360,42.36,75756.82,4.7,-0.04261,3e-05,6.17953]
[1776416957395,42.37,75748.03,4.7,-0.0429,3e-05,6.21274]
[1776416962430,42.37,75752.14,4.7,-0.04278,3e-05,6.19934]
[1776416967465,42.37,75751.43,4.7,-0.04282,3e-05,6.20347]
[1776416969872,42.37,75751.7,4.7,-0.04281,3e-05,6.20281]
[1776416980556,42.4,75753.71,4.7,-0.04281,3e-05,6.20247]
[1776416985591,42.43,75753.74,4.7,-0.04294,3e-05,6.21773]
[1776416990626,42.46,75755.31,4.7,-0.04299,3e-05,6.22378]
[1776416995661,42.49,75762.52,4.7,-0.04287,3e-05,6.21009]
[1776417000696,42.52,75761.85,4.7,-0.04301,3e-05,6.22593]
[1776417005730,42.55,75752.67,4.7,-0.04339,3e-05,6.26987]
[1776417007764,42.55,75752.53,4.7,-0.0434,3e-05,6.27054]
[1776417013787,42.55,75738.87,4.7,-0.04384,3e-05,6.32089]
[1776417018822,42.55,75742.24,4.7,-0.04373,3e-05,6.30902]
[1776417020005,42.55,75743.11,4.7,-0.04371,3e-05,6.30595]
[1776417025871,42.55,75748.05,4.7,-0.04355,3e-05,6.28864]
[1776417030906,42.55,75750.36,4.7,-0.04349,3e-05,6.28089]
[1776417035941,42.56,75751.79,4.7,-0.04343,3e-05,6.27358]
[1776417040976,42.56,75750.21,4.7,-0.04349,3e-05,6.28007]
[1776417046011,42.56,75749.82,4.7,-0.0435,3e-05,6.2822]
[1776417051048,42.56,75751.45,4.7,-0.04346,3e-05,6.27701]
[1776417056083,42.56,75751.27,4.7,-0.04347,3e-05,6.27858]
[1776417061118,42.57,75751.12,4.7,-0.04348,3e-05,6.27987]
[1776417066153,42.57,75751.79,4.7,-0.04347,3e-05,6.27818]
[1776417071188,42.57,75757.75,4.7,-0.04329,3e-05,6.25743]
[1776417077230,42.57,75757.86,4.7,-0.04329,3e-05,6.25821]
[1776417082802,42.57,75761.91,4.7,-0.04317,3e-05,6.24437]
[1776417083629,42.58,75760.63,4.7,-0.04323,3e-05,6.25122]
[1776417089272,42.58,75760.05,4.7,-0.04326,3e-05,6.25436]
[1776417094232,42.58,75760.93,4.7,-0.04322,3e-05,6.24959]
[1776417096365,42.59,75779.46,4.7,-0.04267,3e-05,6.18609]
[1776417101400,42.63,75789.05,4.7,-0.0425,3e-05,6.16745]
[1776417106271,42.66,75801.28,4.7,-0.04225,3e-05,6.13829]
[1776417111471,42.7,75804.09,4.7,-0.04227,3e-05,6.14138]
[1776417113992,42.7,75803.57,4.7,-0.0423,3e-05,6.1451]
[1776417123563,42.71,75802.23,4.7,-0.04239,3e-05,6.15511]
[1776417126577,42.71,75786.03,4.7,-0.0429,3e-05,6.21387]
[1776417131613,42.72,75787.67,4.7,-0.04286,3e-05,6.20908]
[1776417137655,42.72,75787.44,4.7,-0.04288,3e-05,6.21113]
[1776417142689,42.72,75790.11,4.7,-0.0428,3e-05,6.20257]
[1776417148064,42.72,75794.97,4.7,-0.04266,3e-05,6.18599]
[1776417148279,42.72,75800.4,4.7,-0.04249,3e-05,6.16683]
[1776417149491,42.73,75806.75,4.7,-0.04229,3e-05,6.14447]
[1776417153961,42.73,75806.65,4.7,-0.04228,3e-05,6.14261]
[1776417159820,42.73,75807.02,4.7,-0.04229,3e-05,6.14285]
[1776417164855,42.73,75815.4,4.7,-0.04204,3e-05,6.11436]
[1776417166869,42.74,75834.47,4.7,-0.04146,3e-05,6.04764]
[1776417167171,42.74,75834.47,4.7,-0.04146,3e-05,6.04764]
[1776417172913,42.74,75839.59,4.7,-0.04132,3e-05,6.03168]
[1776417178955,42.75,75839.47,4.7,-0.04134,3e-05,6.03422]
[1776417179160,42.75,75839.47,4.7,-0.04134,3e-05,6.03422]
[1776417184827,42.75,75836.93,4.7,-0.04143,3e-05,6.0449]
[1776417190034,42.75,75839.27,4.7,-0.04138,3e-05,6.03871]
[1776417195069,42.76,75841.06,4.7,-0.04134,3e-05,6.03422]
[1776417200104,42.76,75842.39,4.7,-0.04132,3e-05,6.03136]
[1776417203125,42.77,75856.4,4.7,-0.0409,3e-05,5.98344]
[1776417208162,42.77,75861.86,4.7,-0.04076,3e-05,5.96664]
[1776417213196,42.78,75863.11,4.7,-0.04072,3e-05,5.96188]
[1776417216218,42.78,75840.17,4.7,-0.04143,3e-05,6.04352]
[1776417221253,42.78,75837.66,4.7,-0.04152,3e-05,6.05399]
[1776417226288,42.79,75838.12,4.7,-0.04152,3e-05,6.05426]
[1776417231323,42.79,75839.48,4.7,-0.04149,3e-05,6.0511]
[1776417236363,42.8,75838.84,4.7,-0.04152,3e-05,6.055]
[1776417242404,42.8,75839.06,4.7,-0.04154,3e-05,6.05621]
[1776417247440,42.81,75848.85,4.7,-0.04125,3e-05,6.02363]
[1776417252475,42.81,75846.96,4.7,-0.04133,3e-05,6.03216]
[1776417257510,42.81,75854.06,4.7,-0.04113,3e-05,6.00926]
[1776417262545,42.82,75852.27,4.7,-0.0412,3e-05,6.01747]
[1776417267581,42.82,75848.96,4.7,-0.04131,3e-05,6.0309]
[1776417268845,42.82,75848.96,4.7,-0.04131,3e-05,6.0309]
[1776417268909,42.82,75848.96,4.7,-0.04131,3e-05,6.0309]
[1776417269655,42.82,75849.37,4.7,-0.0413,3e-05,6.02981]
[1776417269792,42.82,75849.37,4.7,-0.0413,3e-05,6.02981]
[1776417269863,42.82,75883.8,4.7,-0.04027,3e-05,5.90994]
[1776417270390,42.82,75883.8,4.7,-0.04027,3e-05,5.90994]
[1776417270523,42.82,75883.8,4.7,-0.04027,3e-05,5.90994]
[1776417270720,42.82,75883.8,4.7,-0.04027,3e-05,5.90994]
[1776417272469,42.83,75895.36,4.7,-0.03992,3e-05,5.86779]
[1776417272917,42.83,75895.36,4.7,-0.03992,3e-05,5.86779]
[1776417278662,42.83,75890.19,4.7,-0.04008,3e-05,5.88643]
[1776417282796,42.83,75895.7,4.7,-0.03992,3e-05,5.8678]
[1776417282858,42.83,75895.7,4.7,-0.03992,3e-05,5.8678]
[1776417283367,42.83,75900.31,4.7,-0.03978,3e-05,5.85208]
[1776417283506,42.83,75900.31,4.7,-0.03978,3e-05,5.85208]
[1776417283698,42.83,75920.83,4.7,-0.03919,3e-05,5.78204]
[1776417284837,42.83,75920.83,4.7,-0.03919,3e-05,5.78204]
[1776417287878,42.83,75908.88,4.7,-0.03954,3e-05,5.82365]
[1776417288081,42.83,75908.88,4.7,-0.03954,3e-05,5.82365]
[1776417289242,42.83,75901.48,4.7,-0.03976,3e-05,5.84921]
[1776417289748,42.83,75900.64,4.7,-0.03979,3e-05,5.8529]
[1776417290955,42.83,75900.64,4.7,-0.03979,3e-05,5.8529]
[1776417296802,42.85,75909.09,4.7,-0.03958,3e-05,5.82852]
[1776417301837,42.85,75910.4,4.7,-0.03957,3e-05,5.82738]
[1776417307882,42.86,75910.9,4.7,-0.03959,3e-05,5.82967]
[1776417312915,42.87,75922.93,4.7,-0.03927,3e-05,5.79209]
[1776417317950,42.88,75922.68,4.7,-0.03931,3e-05,5.79663]
[1776417320971,42.89,75906.02,4.7,-0.03981,3e-05,5.8557]
[1776417322112,42.89,75906.02,4.7,-0.03981,3e-05,5.8557]
[1776417322123,42.89,75889.95,4.7,-0.04029,3e-05,5.91164]
[1776417327013,42.89,75874.62,4.7,-0.04076,3e-05,5.96709]
[1776417329800,42.9,75869.42,4.7,-0.04093,3e-05,5.98602]
[1776417335069,42.9,75846.62,4.7,-0.04161,3e-05,6.06473]
[1776417335326,42.9,75846.62,4.7,-0.04161,3e-05,6.06473]
[1776417336006,42.9,75846.62,4.7,-0.04161,3e-05,6.06473]
[1776417336041,42.9,75846.62,4.7,-0.04161,3e-05,6.06473]
[1776417336133,42.9,75878.42,4.7,-0.04066,3e-05,5.95397]
[1776417336478,42.9,75878.42,4.7,-0.04066,3e-05,5.95397]
[1776417336892,42.9,75878.42,4.7,-0.04066,3e-05,5.95397]
[1776417337032,42.9,75878.42,4.7,-0.04066,3e-05,5.95397]
[1776417337095,42.9,75894.72,4.7,-0.04018,3e-05,5.89804]
[1776417338661,42.9,75894.86,4.7,-0.04017,3e-05,5.89761]
[1776417339926,42.9,75894.6,4.7,-0.04018,3e-05,5.89856]
[1776417340227,42.9,75894.6,4.7,-0.04018,3e-05,5.89856]
[1776417342277,42.9,75895.36,4.7,-0.04016,3e-05,5.89604]
[1776417343132,42.9,75895.83,4.7,-0.04015,3e-05,5.89448]
[1776417343329,42.9,75895.83,4.7,-0.04015,3e-05,5.89448]
[1776417344912,42.9,75888.5,4.7,-0.04036,3e-05,5.91988]
[1776417345151,42.9,75887.5,4.7,-0.04039,3e-05,5.92335]
[1776417350187,42.91,75891.05,4.7,-0.04031,3e-05,5.91353]
[1776417355222,42.91,75898.16,4.7,-0.04012,3e-05,5.89165]
[1776417361264,42.92,75897.8,4.7,-0.04016,3e-05,5.89601]
[1776417366299,42.93,75896.66,4.7,-0.04021,3e-05,5.90244]
[1776417372341,42.94,75896.28,4.7,-0.04025,3e-05,5.90662]
[1776417377770,42.94,75890.53,4.7,-0.04043,3e-05,5.92826]
[1776417378884,42.94,75890.06,4.7,-0.04045,3e-05,5.93074]
[1776417380382,42.94,75888.71,4.7,-0.0405,3e-05,5.93584]
[1776417381801,42.94,75890.45,4.7,-0.04045,3e-05,5.93024]
[1776417383431,42.95,75903.04,4.7,-0.04009,3e-05,5.88816]
[1776417387332,42.95,75916.41,4.7,-0.03971,3e-05,5.8439]
[1776417387471,42.95,75916.98,4.7,-0.03969,3e-05,5.84195]
[1776417388217,42.95,75916.98,4.7,-0.03969,3e-05,5.84195]
[1776417388358,42.95,75916.98,4.7,-0.03969,3e-05,5.84195]
[1776417388457,42.95,75918.93,4.7,-0.03965,3e-05,5.83649]
[1776417389545,42.95,75918.93,4.7,-0.03965,3e-05,5.83649]
[1776417395617,42.96,75933.61,4.7,-0.03921,3e-05,5.7847]
[1776417398523,42.96,75933.26,4.7,-0.03923,3e-05,5.78654]
[1776417398618,42.96,75933.87,4.7,-0.03921,3e-05,5.78489]
[1776417403114,42.96,75935.53,4.7,-0.03918,3e-05,5.78137]
[1776417407087,42.97,75934.74,4.7,-0.03923,3e-05,5.78686]
[1776417407102,42.97,75934.74,4.7,-0.03923,3e-05,5.78686]
[1776417407129,42.97,75935.8,4.7,-0.0392,3e-05,5.78396]
[1776417408510,42.97,75946.28,4.7,-0.0389,3e-05,5.74865]
[1776417408605,42.97,75969.57,4.7,-0.03824,3e-05,5.67053]
[1776417411095,42.97,75972.79,4.7,-0.03815,3e-05,5.66015]
[1776417414357,42.98,75969.61,4.7,-0.03825,3e-05,5.67204]
[1776417414837,42.98,75968.0,4.7,-0.0383,3e-05,5.67784]
[1776417415223,42.98,75968.0,4.7,-0.0383,3e-05,5.67784]
[1776417415323,42.98,75968.71,4.7,-0.03829,3e-05,5.67585]
[1776417416342,42.98,75952.55,4.7,-0.03875,3e-05,5.73107]
[1776417416674,42.98,75932.74,4.7,-0.03933,3e-05,5.79897]
[1776417418190,42.98,75932.74,4.7,-0.03933,3e-05,5.79897]
[1776417418219,42.99,75915.48,4.7,-0.03984,3e-05,5.85856]
[1776417418492,42.99,75915.48,4.7,-0.03984,3e-05,5.85856]
[1776417418854,42.99,75915.48,4.7,-0.03984,3e-05,5.85856]
[1776417418947,43.0,75888.15,4.7,-0.04069,3e-05,5.95844]
[1776417419511,43.0,75888.15,4.7,-0.04069,3e-05,5.95844]
[1776417419689,43.0,75864.72,4.7,-0.0414,3e-05,6.04037]
[1776417420434,43.0,75864.72,4.7,-0.0414,3e-05,6.04037]
[1776417422352,43.0,75860.75,4.7,-0.04152,3e-05,6.05453]
[1776417427111,43.0,75853.77,4.7,-0.04175,3e-05,6.08019]
[1776417429323,43.0,75834.57,4.7,-0.04234,3e-05,6.14818]
[1776417429416,43.01,75817.75,4.7,-0.04286,3e-05,6.20796]
[1776417431781,43.0,75801.1,4.7,-0.04338,3e-05,6.26731]
[1776417434371,43.0,75784.82,4.7,-0.04389,3e-05,6.32557]
[1776417435797,43.0,75783.49,4.7,-0.04393,3e-05,6.33016]
[1776417440841,43.0,75775.05,4.7,-0.04419,3e-05,6.35929]
[1776417441435,43.0,75775.05,4.7,-0.04419,3e-05,6.35929]
[1776417446882,43.0,75761.64,4.7,-0.04461,3e-05,6.40668]
[1776417451917,42.99,75762.42,4.7,-0.04455,3e-05,6.39973]
[1776417456953,42.99,75758.12,4.7,-0.04468,3e-05,6.41409]
[1776417458606,42.99,75758.23,4.7,-0.04467,3e-05,6.41344]
[1776417464025,42.99,75765.68,4.7,-0.04443,3e-05,6.38562]
[1776417469049,42.99,75758.27,4.7,-0.04466,3e-05,6.41184]
[1776417474085,42.99,75764.83,4.7,-0.04444,3e-05,6.3873]
[1776417478113,42.98,75781.19,4.7,-0.04392,3e-05,6.32765]
[1776417478480,42.98,75781.19,4.7,-0.04392,3e-05,6.32765]
[1776417478481,42.98,75781.19,4.7,-0.04392,3e-05,6.32765]
[1776417485477,42.98,75775.73,4.7,-0.04408,3e-05,6.3463]
[1776417491215,42.98,75760.19,4.7,-0.04456,3e-05,6.40086]
[1776417495246,42.97,75745.27,4.7,-0.04503,3e-05,6.45395]
[1776417500280,42.97,75739.99,4.7,-0.04519,3e-05,6.47102]
[1776417500504,42.97,75739.99,4.7,-0.04519,3e-05,6.47102]
[1776417507630,42.97,75741.54,4.7,-0.04512,3e-05,6.46346]
[1776417512689,42.96,75741.61,4.7,-0.04509,3e-05,6.45888]
[1776417519508,42.96,75746.2,4.7,-0.04492,3e-05,6.44036]
[1776417519416,42.96,75763.19,4.7,-0.04437,3e-05,6.37824]
[1776417519549,42.96,75763.19,4.7,-0.04437,3e-05,6.37824]
[1776417520422,42.96,75781.91,4.7,-0.04377,3e-05,6.3104]
[1776417521954,42.96,75787.04,4.7,-0.04361,3e-05,6.29132]
[1776417526289,42.95,75806.41,4.7,-0.04298,3e-05,6.2196]
[1776417528342,42.95,75803.25,4.7,-0.04307,3e-05,6.22977]
[1776417528479,42.95,75803.09,4.7,-0.04307,3e-05,6.22978]
[1776417533514,42.94,75801.91,4.7,-0.0431,3e-05,6.23361]
[1776417533531,42.94,75801.91,4.7,-0.0431,3e-05,6.23361]
[1776417539046,42.94,75811.57,4.7,-0.0428,3e-05,6.19886]
[1776417539883,42.94,75817.04,4.7,-0.04263,3e-05,6.17937]
[1776417539920,42.94,75817.04,4.7,-0.04263,3e-05,6.17937]
[1776417540488,42.94,75829.44,4.7,-0.04224,3e-05,6.13541]
[1776417541334,42.94,75829.44,4.7,-0.04224,3e-05,6.13541]
[1776417541386,42.94,75842.31,4.7,-0.04185,3e-05,6.08958]
[1776417546605,42.94,75832.16,4.7,-0.04216,3e-05,6.12604]
[1776417551640,42.95,75829.5,4.7,-0.04225,3e-05,6.13594]
[1776417556675,42.95,75829.49,4.7,-0.04225,3e-05,6.13643]
[1776417561709,42.95,75830.47,4.7,-0.04223,3e-05,6.1335]
[1776417566745,42.95,75828.95,4.7,-0.04228,3e-05,6.13954]
[1776417571780,42.95,75829.06,4.7,-0.04226,3e-05,6.13679]
[1776417576814,42.95,75822.18,4.7,-0.04248,3e-05,6.16164]
[1776417581850,42.95,75821.7,4.7,-0.0425,3e-05,6.16369]
[1776417586889,42.95,75821.48,4.7,-0.04251,3e-05,6.16476]
[1776417591924,42.95,75820.51,4.7,-0.04254,3e-05,6.16848]
[1776417595599,42.95,75815.77,4.7,-0.04269,3e-05,6.18539]
[1776417595627,42.95,75814.14,4.7,-0.04274,3e-05,6.1912]
[1776417596579,42.95,75797.31,4.7,-0.04326,3e-05,6.25129]
[1776417597030,42.95,75797.31,4.7,-0.04326,3e-05,6.25129]
[1776417597121,42.95,75782.03,4.7,-0.04374,3e-05,6.30608]
[1776417597959,42.95,75782.03,4.7,-0.04374,3e-05,6.30608]
[1776417599077,42.95,75771.42,4.7,-0.04408,3e-05,6.34419]
[1776417599560,42.95,75771.42,4.7,-0.04408,3e-05,6.34419]
[1776417602389,42.95,75782.34,4.7,-0.04373,3e-05,6.3042]
[1776417606095,42.95,75783.93,4.7,-0.04367,3e-05,6.2978]
[1776417608617,42.95,75780.07,4.7,-0.04379,3e-05,6.31111]
[1776417610268,42.95,75783.33,4.7,-0.04368,3e-05,6.29916]
[1776417611665,42.95,75790.77,4.7,-0.04345,3e-05,6.27204]
[1776417614439,42.95,75791.4,4.7,-0.04342,3e-05,6.2695]
[1776417614723,42.95,75791.29,4.7,-0.04343,3e-05,6.26976]
[1776417618395,42.95,75798.71,4.7,-0.04319,3e-05,6.24278]
[1776417618476,42.95,75798.9,4.7,-0.04318,3e-05,6.242]
[1776417624557,42.94,75808.1,4.7,-0.04287,3e-05,6.20639]
[1776417625159,42.94,75807.19,4.7,-0.04289,3e-05,6.20906]
[1776417631201,42.94,75808.65,4.7,-0.04283,3e-05,6.20071]
[1776417636236,42.94,75807.83,4.7,-0.04285,3e-05,6.20335]
[1776417641271,42.94,75808.16,4.7,-0.04284,3e-05,6.20186]
[1776417646306,42.93,75803.23,4.7,-0.04299,3e-05,6.21911]
[1776417651342,42.93,75802.66,4.7,-0.043,3e-05,6.22067]
[1776417656381,42.93,75806.53,4.7,-0.04288,3e-05,6.20641]
[1776417661416,42.93,75815.72,4.7,-0.04259,3e-05,6.17341]
[1776417666452,42.93,75813.45,4.7,-0.04266,3e-05,6.1814]
[1776417668334,42.93,75806.94,4.7,-0.04286,3e-05,6.20456]
[1776417673501,42.93,75801.87,4.7,-0.04302,3e-05,6.22209]
[1776417681556,42.93,75807.61,4.7,-0.04283,3e-05,6.20096]
[1776417686592,42.93,75813.78,4.7,-0.04264,3e-05,6.17883]
[1776417691627,42.93,75819.13,4.7,-0.04245,3e-05,6.15697]
[1776417697669,42.93,75819.17,4.7,-0.04245,3e-05,6.15701]
[1776417702704,42.93,75819.61,4.7,-0.04244,3e-05,6.15572]
[1776417707739,42.93,75820.17,4.7,-0.04243,3e-05,6.15412]
[1776417709326,42.93,75820.17,4.7,-0.04243,3e-05,6.15412]
[1776417712774,42.93,75834.9,4.7,-0.04198,3e-05,6.10251]
[1776417717809,42.93,75837.1,4.7,-0.04192,3e-05,6.09562]
[1776417723178,42.94,75837.93,4.7,-0.0419,3e-05,6.09348]
[1776417723228,42.94,75837.93,4.7,-0.0419,3e-05,6.09348]
[1776417723249,42.94,75837.93,4.7,-0.0419,3e-05,6.09348]
[1776417728890,42.94,75823.56,4.7,-0.04235,3e-05,6.14532]
[1776417733925,42.94,75816.54,4.7,-0.04257,3e-05,6.17072]
[1776417736076,42.94,75816.4,4.7,-0.04258,3e-05,6.17126]
[1776417742298,42.94,75819.01,4.7,-0.0425,3e-05,6.16208]
[1776417748024,42.94,75818.62,4.7,-0.04251,3e-05,6.16394]
[1776417752217,42.94,75822.04,4.7,-0.04239,3e-05,6.14919]
[1776417754067,42.94,75840.48,4.7,-0.04183,3e-05,6.08441]
[1776417758434,42.94,75844.5,4.7,-0.04171,3e-05,6.07093]
[1776417758444,42.94,75846.3,4.7,-0.04166,3e-05,6.06484]
[1776417761039,42.94,75858.94,4.7,-0.04127,3e-05,6.02014]
[1776417761141,42.94,75858.94,4.7,-0.04127,3e-05,6.02014]
[1776417761242,42.94,75859.44,4.7,-0.04125,3e-05,6.01822]
[1776417765056,42.95,75870.42,4.7,-0.04093,3e-05,5.98097]
[1776417765131,42.95,75870.42,4.7,-0.04093,3e-05,5.98097]
[1776417765144,42.95,75876.9,4.7,-0.04074,3e-05,5.95883]
[1776417767335,42.95,75882.12,4.7,-0.04058,3e-05,5.94066]
[1776417767418,42.95,75885.05,4.7,-0.0405,3e-05,5.93047]
[1776417769187,42.95,75886.3,4.7,-0.04046,3e-05,5.92661]
[1776417769249,42.95,75891.16,4.7,-0.04032,3e-05,5.91029]
[1776417772194,42.95,75905.19,4.7,-0.03991,3e-05,5.86217]
[1776417772782,42.95,75905.19,4.7,-0.03991,3e-05,5.86217]
[1776417773605,42.95,75905.19,4.7,-0.03991,3e-05,5.86217]
[1776417773682,42.95,75901.28,4.7,-0.04003,3e-05,5.87568]
[1776417779243,42.96,75898.11,4.7,-0.04015,3e-05,5.88977]
[1776417784279,42.96,75883.7,4.7,-0.04059,3e-05,5.94193]
[1776417789313,42.97,75873.08,4.7,-0.04093,3e-05,5.98081]
[1776417791157,42.97,75872.46,4.7,-0.04095,3e-05,5.98334]
[1776417791161,42.97,75872.46,4.7,-0.04095,3e-05,5.98334]
[1776417796362,42.97,75873.36,4.7,-0.04095,3e-05,5.98283]
[1776417799114,42.98,75883.92,4.7,-0.04064,3e-05,5.94711]
[1776417804417,42.98,75883.59,4.7,-0.04067,3e-05,5.95085]
[1776417809354,42.99,75879.72,4.7,-0.0408,3e-05,5.96585]
[1776417814488,42.99,75878.3,4.7,-0.04085,3e-05,5.97062]
[1776417819594,43.0,75878.81,4.7,-0.04085,3e-05,5.97066]
[1776417825564,43.0,75878.71,4.7,-0.04087,3e-05,5.97369]
[1776417830600,43.01,75873.73,4.7,-0.04104,3e-05,5.99275]
[1776417833621,43.01,75855.59,4.7,-0.04159,3e-05,6.05696]
[1776417838656,43.01,75853.54,4.7,-0.04166,3e-05,6.06522]
[1776417843693,43.02,75854.06,4.7,-0.04166,3e-05,6.06448]
[1776417848728,43.02,75852.45,4.7,-0.04171,3e-05,6.07125]
[1776417850627,43.02,75851.82,4.7,-0.04173,3e-05,6.07368]
[1776417853264,43.02,75834.04,4.7,-0.04228,3e-05,6.13673]
[1776417860812,43.02,75829.43,4.7,-0.04243,3e-05,6.15378]
[1776417865847,43.02,75839.0,4.7,-0.04214,3e-05,6.12047]
[1776417870882,43.03,75836.81,4.7,-0.04221,3e-05,6.12892]
[1776417875917,43.03,75836.81,4.7,-0.0422,3e-05,6.12677]
[1776417882965,43.03,75833.78,4.7,-0.0423,3e-05,6.13839]
[1776417888000,43.03,75840.5,4.7,-0.0421,3e-05,6.11519]
[1776417893905,43.03,75839.67,4.7,-0.04213,3e-05,6.11891]
[1776417899078,43.03,75840.14,4.7,-0.04213,3e-05,6.11838]
[1776417904113,43.04,75847.11,4.7,-0.04192,3e-05,6.09452]
[1776417906452,43.04,75862.96,4.7,-0.04144,3e-05,6.0396]
[1776417912169,43.04,75866.73,4.7,-0.04135,3e-05,6.02845]
[1776417916837,43.05,75867.07,4.7,-0.04135,3e-05,6.02819]
[1776417916866,43.05,75872.9,4.7,-0.04117,3e-05,6.00819]
[1776417918213,43.05,75890.59,4.7,-0.04064,3e-05,5.9466]
[1776417921911,43.05,75892.11,4.7,-0.04059,3e-05,5.94126]
[1776417922241,43.05,75886.52,4.7,-0.04077,3e-05,5.96102]
[1776417927394,43.05,75886.49,4.7,-0.04078,3e-05,5.96282]
[1776417933318,43.06,75881.96,4.7,-0.04092,3e-05,5.97867]
[1776417934741,43.06,75881.96,4.7,-0.04092,3e-05,5.97867]
[1776417934783,43.06,75881.27,4.7,-0.04095,3e-05,5.98147]
[1776417938352,43.06,75897.56,4.7,-0.04046,3e-05,5.92494]
[1776417939485,43.06,75897.56,4.7,-0.04046,3e-05,5.92494]
[1776417945402,43.06,75896.89,4.7,-0.04048,3e-05,5.92732]
[1776417948716,43.06,75896.49,4.7,-0.04049,3e-05,5.92871]
[1776417954779,43.06,75896.3,4.7,-0.0405,3e-05,5.92937]
[1776417954870,43.06,75896.3,4.7,-0.0405,3e-05,5.92938]
[1776417959500,43.06,75881.76,4.7,-0.04095,3e-05,5.98201]
[1776417964535,43.07,75879.01,4.7,-0.04105,3e-05,5.9935]
[1776417970577,43.07,75877.43,4.7,-0.04112,3e-05,6.00119]
[1776417974898,43.08,75882.44,4.7,-0.04097,3e-05,5.98484]
[1776417974900,43.08,75888.96,4.7,-0.04078,3e-05,5.96262]
[1776417975594,43.08,75888.96,4.7,-0.04078,3e-05,5.96262]
[1776417975612,43.08,75895.36,4.7,-0.04059,3e-05,5.94042]
[1776417980648,43.08,75895.7,4.7,-0.0406,3e-05,5.94152]
[1776417981012,43.08,75895.7,4.7,-0.0406,3e-05,5.94152]
[1776417985908,43.09,75897.26,4.7,-0.04057,3e-05,5.93795]
[1776417986689,43.09,75897.82,4.7,-0.04056,3e-05,5.93645]
[1776417992731,43.09,75904.0,4.7,-0.04035,3e-05,5.91219]
[1776417997765,43.09,75902.78,4.7,-0.04039,3e-05,5.91645]
[1776418002801,43.09,75894.96,4.7,-0.04062,3e-05,5.94336]
[1776418003026,43.09,75894.96,4.7,-0.04062,3e-05,5.94336]
[1776418008843,43.09,75888.41,4.7,-0.04081,3e-05,5.96561]
[1776418013877,43.09,75888.4,4.7,-0.04081,3e-05,5.96522]
[1776418014038,43.09,75888.4,4.7,-0.04081,3e-05,5.96522]
[1776418019920,43.08,75888.63,4.7,-0.0408,3e-05,5.96387]
[1776418024498,43.08,75886.51,4.7,-0.04086,3e-05,5.97083]
[1776418029990,43.08,75896.29,4.7,-0.04056,3e-05,5.93645]
[1776418034341,43.08,75896.75,4.7,-0.04055,3e-05,5.93472]
[1776418040065,43.08,75887.13,4.7,-0.04083,3e-05,5.96764]
[1776418045100,43.08,75886.74,4.7,-0.04084,3e-05,5.96857]
[1776418049484,43.08,75886.84,4.7,-0.04084,3e-05,5.96797]
[1776418055170,43.08,75891.66,4.7,-0.04067,3e-05,5.94808]
[1776418060205,43.08,75894.73,4.7,-0.04058,3e-05,5.93728]
[1776418065240,43.08,75898.92,4.7,-0.04045,3e-05,5.92273]
[1776418070275,43.08,75911.69,4.7,-0.04008,3e-05,5.87894]
[1776418075320,43.08,75922.31,4.7,-0.03977,3e-05,5.84303]
[1776418081036,43.08,75925.32,4.7,-0.03969,3e-05,5.83347]
[1776418085073,43.08,75916.18,4.7,-0.03996,3e-05,5.86527]
[1776418087288,43.08,75929.43,4.7,-0.03957,3e-05,5.82037]
[1776418087300,43.08,75929.43,4.7,-0.03957,3e-05,5.82037]
[1776418089206,43.08,75928.27,4.7,-0.03961,3e-05,5.82464]
[1776418089441,43.08,75928.27,4.7,-0.03961,3e-05,5.82464]
[1776418089533,43.08,75943.34,4.7,-0.03917,3e-05,5.77362]
[1776418090533,43.08,75943.34,4.7,-0.03917,3e-05,5.77362]
[1776418090733,43.08,75943.34,4.7,-0.03917,3e-05,5.77362]
[1776418090976,43.08,75943.34,4.7,-0.03917,3e-05,5.77362]
[1776418092190,43.09,75961.04,4.7,-0.03867,3e-05,5.71445]
[1776418094088,43.09,75963.05,4.7,-0.03862,3e-05,5.70803]
[1776418095203,43.09,75959.69,4.7,-0.03872,3e-05,5.72]
[1776418096399,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418096619,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418096776,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418096799,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418096847,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418097174,43.09,75962.29,4.7,-0.03864,3e-05,5.71125]
[1776418097066,43.09,75986.87,4.7,-0.03795,3e-05,5.62973]
[1776418097438,43.09,75986.87,4.7,-0.03795,3e-05,5.62973]
[1776418097927,43.09,75986.87,4.7,-0.03795,3e-05,5.62973]
[1776418098168,43.09,75986.87,4.7,-0.03795,3e-05,5.62973]
[1776418098014,43.09,76087.42,4.7,-0.03521,3e-05,5.30205]
[1776418098318,43.09,76087.42,4.7,-0.03521,3e-05,5.30205]
[1776418098468,43.09,76087.42,4.7,-0.03521,3e-05,5.30205]
[1776418098855,43.09,76172.34,4.7,-0.03304,3e-05,5.0364]
[1776418099419,43.09,76172.34,4.7,-0.03304,3e-05,5.0364]
[1776418099694,43.09,76172.34,4.7,-0.03304,3e-05,5.0364]
[1776418099841,43.14,76176.16,4.7,-0.03309,3e-05,5.04321]
[1776418100593,43.14,76176.16,4.7,-0.03309,3e-05,5.04321]
[1776418100785,43.19,76156.83,4.7,-0.03372,3e-05,5.12126]
[1776418101539,43.19,76156.83,4.7,-0.03372,3e-05,5.12126]
[1776418101791,43.19,76156.83,4.7,-0.03372,3e-05,5.12126]
[1776418102527,43.19,76185.78,4.7,-0.033,2e-05,5.03322]
[1776418104800,43.19,76195.47,4.7,-0.03277,2e-05,5.00433]
[1776418105612,43.2,76188.37,4.7,-0.03296,2e-05,5.02766]
[1776418105622,43.2,76189.41,4.7,-0.03293,2e-05,5.02447]
[1776418109181,43.2,76188.73,4.7,-0.03296,2e-05,5.02781]
[1776418109246,43.2,76188.73,4.7,-0.03296,2e-05,5.02781]
[1776418110022,43.2,76188.9,4.7,-0.03296,2e-05,5.02806]
[1776418110949,43.2,76188.9,4.7,-0.03296,2e-05,5.02806]
[1776418111047,43.2,76193.09,4.7,-0.03285,2e-05,5.01346]
[1776418111630,43.2,76193.09,4.7,-0.03285,2e-05,5.01346]
[1776418111643,43.2,76219.65,4.7,-0.03219,2e-05,4.9327]
[1776418112192,43.2,76219.65,4.7,-0.03219,2e-05,4.9327]
[1776418112508,43.2,76219.65,4.7,-0.03219,2e-05,4.9327]
[1776418113093,43.2,76219.65,4.7,-0.03219,2e-05,4.9327]
[1776418113156,43.2,76247.2,4.7,-0.03153,2e-05,4.85038]
[1776418113668,43.2,76247.2,4.7,-0.03153,2e-05,4.85038]
[1776418113732,43.21,76276.66,4.7,-0.03083,2e-05,4.76354]
[1776418114481,43.21,76276.66,4.7,-0.03083,2e-05,4.76354]
[1776418114763,43.21,76276.66,4.7,-0.03083,2e-05,4.76354]
[1776418115393,43.21,76273.72,4.7,-0.03091,2e-05,4.77294]
[1776418115636,43.21,76248.07,4.7,-0.03152,2e-05,4.84982]
[1776418117142,43.21,76248.07,4.7,-0.03152,2e-05,4.84982]
[1776418117369,43.21,76246.3,4.7,-0.03158,2e-05,4.85625]
[1776418117477,43.21,76246.3,4.7,-0.03158,2e-05,4.85625]
[1776418118045,43.21,76246.3,4.7,-0.03158,2e-05,4.85625]
[1776418118121,43.21,76261.61,4.7,-0.03122,2e-05,4.81129]
[1776418119482,43.21,76265.91,4.7,-0.03111,2e-05,4.79854]
[1776418121079,43.22,76265.32,4.7,-0.03113,2e-05,4.80095]
[1776418121206,43.22,76269.41,4.7,-0.03105,2e-05,4.79015]
[1776418122656,43.22,76276.55,4.7,-0.03088,2e-05,4.76906]
[1776418122797,43.22,76276.55,4.7,-0.03088,2e-05,4.76906]
[1776418124315,43.23,76292.6,4.7,-0.03052,2e-05,4.72397]
[1776418125550,43.23,76300.5,4.7,-0.03033,2e-05,4.70087]
[1776418127628,43.23,76289.44,4.7,-0.0306,2e-05,4.73482]
[1776418129152,43.23,76302.85,4.7,-0.0303,2e-05,4.69638]
[1776418129178,43.23,76302.85,4.7,-0.0303,2e-05,4.69638]
[1776418130238,43.24,76302.71,4.7,-0.03031,2e-05,4.69835]
[1776418135986,43.27,76290.26,4.7,-0.03069,2e-05,4.74613]
[1776418138800,43.27,76314.65,4.7,-0.03015,2e-05,4.67781]
[1776418139420,43.27,76314.65,4.7,-0.03015,2e-05,4.67781]
[1776418143368,43.28,76320.92,4.7,-0.03003,2e-05,4.66287]
[1776418147966,43.29,76329.32,4.7,-0.02986,2e-05,4.64199]
[1776418148829,43.29,76343.67,4.7,-0.02954,2e-05,4.60155]
[1776418148880,43.32,76367.52,4.7,-0.02907,2e-05,4.54204]
[1776418152318,43.33,76377.53,4.7,-0.02887,2e-05,4.51668]
[1776418152386,43.33,76377.53,4.7,-0.02887,2e-05,4.51668]
[1776418152893,43.33,76377.53,4.7,-0.02887,2e-05,4.51668]
[1776418152905,43.33,76354.47,4.7,-0.0294,2e-05,4.58331]
[1776418154216,43.33,76369.6,4.7,-0.02907,2e-05,4.54224]
[1776418154228,43.33,76369.6,4.7,-0.02907,2e-05,4.54224]
[1776418154939,43.33,76369.6,4.7,-0.02907,2e-05,4.54224]
[1776418156224,43.34,76375.19,4.7,-0.02896,2e-05,4.52848]
[1776418156251,43.34,76375.19,4.7,-0.02896,2e-05,4.52848]
[1776418159574,43.34,76359.4,4.7,-0.02933,2e-05,4.57546]
[1776418161169,43.35,76345.87,4.7,-0.02965,2e-05,4.61518]
[1776418161239,43.35,76346.65,4.7,-0.02964,2e-05,4.61484]
[1776418163181,43.36,76348.74,4.7,-0.0296,2e-05,4.60976]
[1776418168219,43.37,76343.67,4.7,-0.02976,2e-05,4.62972]
[1776418173289,43.4,76356.33,4.7,-0.02956,2e-05,4.60348]
[1776418174633,43.41,76346.41,4.7,-0.02979,2e-05,4.63286]
[1776418175507,43.41,76338.09,4.7,-0.02998,2e-05,4.65771]
[1776418181107,43.54,76329.75,4.7,-0.03055,2e-05,4.72956]
[1776418182866,43.54,76339.55,4.7,-0.03033,2e-05,4.70182]
[1776418183000,43.54,76339.55,4.7,-0.03033,2e-05,4.70182]
[1776418184615,43.58,76347.63,4.7,-0.03026,2e-05,4.69353]
[1776418185922,43.6,76337.89,4.7,-0.03054,2e-05,4.72932]
[1776418186718,43.62,76339.07,4.7,-0.03057,2e-05,4.73283]
[1776418187156,43.64,76320.78,4.7,-0.03105,2e-05,4.79308]
[1776418188702,43.64,76307.76,4.7,-0.03136,2e-05,4.83193]
[1776418188976,43.64,76307.76,4.7,-0.03136,2e-05,4.83193]
[1776418189037,43.64,76307.76,4.7,-0.03136,2e-05,4.83193]
[1776418193164,43.64,76301.28,4.7,-0.03153,2e-05,4.85306]
[1776418193591,43.64,76303.15,4.7,-0.03149,2e-05,4.84803]
[1776418193956,43.64,76303.15,4.7,-0.03149,2e-05,4.84803]
[1776418194582,43.65,76314.5,4.7,-0.03122,2e-05,4.81509]
[1776418194867,43.65,76314.5,4.7,-0.03122,2e-05,4.81509]
[1776418195460,43.65,76314.02,4.7,-0.03124,2e-05,4.81706]
[1776418200242,43.65,76308.8,4.7,-0.03138,2e-05,4.83462]
[1776418201618,43.66,76308.55,4.7,-0.03139,2e-05,4.83639]
[1776418202601,43.66,76308.55,4.7,-0.03139,2e-05,4.83639]
[1776418203735,43.66,76330.29,4.7,-0.03089,2e-05,4.77368]
[1776418206141,43.66,76338.65,4.7,-0.0307,2e-05,4.74994]
[1776418209327,43.68,76305.71,4.7,-0.03154,2e-05,4.85478]
[1776418211676,43.68,76297.13,4.7,-0.03175,2e-05,4.88066]
[1776418212163,43.68,76297.13,4.7,-0.03175,2e-05,4.88066]
[1776418213756,43.69,76273.41,4.7,-0.03232,2e-05,4.9518]
[1776418215794,43.69,76258.31,4.7,-0.03269,2e-05,4.99785]
[1776418216974,43.69,76254.63,4.7,-0.03279,2e-05,5.0092]
[1776418217250,43.69,76254.63,4.7,-0.03279,2e-05,5.0092]
[1776418218189,43.69,76241.02,4.7,-0.03313,2e-05,5.0514]
[1776418218854,43.69,76241.02,4.7,-0.03313,2e-05,5.0514]
[1776418218957,43.69,76240.99,4.7,-0.03313,2e-05,5.05218]
[1776418219960,43.69,76240.99,4.7,-0.03313,2e-05,5.05218]
[1776418222102,43.69,76231.24,4.7,-0.03338,2e-05,5.08202]
[1776418222559,43.69,76222.03,4.7,-0.03361,3e-05,5.11038]
[1776418222800,43.69,76222.03,4.7,-0.03361,3e-05,5.11038]
[1776418224634,43.69,76203.07,4.7,-0.03409,3e-05,5.16876]
[1776418225485,43.69,76194.47,4.7,-0.0343,3e-05,5.19534]
[1776418226023,43.69,76194.47,4.7,-0.0343,3e-05,5.19534]
[1776418226275,43.69,76177.67,4.7,-0.03473,3e-05,5.2475]
[1776418227069,43.69,76163.05,4.7,-0.03511,3e-05,5.29325]
[1776418230085,43.69,76143.62,4.7,-0.03561,3e-05,5.35406]
[1776418232524,43.69,76157.79,4.7,-0.03522,3e-05,5.30628]
[1776418237560,43.69,76144.03,4.7,-0.03557,3e-05,5.34862]
[1776418238503,43.69,76144.03,4.7,-0.03557,3e-05,5.34862]
[1776418241900,43.69,76127.09,4.7,-0.03602,3e-05,5.40161]
[1776418243036,43.68,76133.7,4.7,-0.03584,3e-05,5.38027]
[1776418245651,43.68,76151.12,4.7,-0.03537,3e-05,5.3242]
[1776418250566,43.68,76147.71,4.7,-0.03545,3e-05,5.33344]
[1776418250656,43.68,76119.79,4.7,-0.03619,3e-05,5.42214]
[1776418251667,43.68,76102.52,4.7,-0.03665,3e-05,5.4772]
[1776418253248,43.68,76081.3,4.7,-0.03722,3e-05,5.54504]
[1776418253601,43.68,76081.3,4.7,-0.03722,3e-05,5.54504]
[1776418254118,43.68,76081.3,4.7,-0.03722,3e-05,5.54504]
[1776418254169,43.68,76081.3,4.7,-0.03722,3e-05,5.54504]
[1776418254336,43.67,76052.02,4.7,-0.03802,3e-05,5.64011]
[1776418254767,43.67,76052.02,4.7,-0.03802,3e-05,5.64011]
[1776418254952,43.67,76052.02,4.7,-0.03802,3e-05,5.64011]
[1776418254996,43.67,76052.02,4.7,-0.03802,3e-05,5.64011]
[1776418255300,43.67,76052.02,4.7,-0.03802,3e-05,5.64011]
[1776418255340,43.67,76005.18,4.7,-0.03933,3e-05,5.7947]
[1776418255794,43.67,75971.05,4.7,-0.04031,3e-05,5.90968]
[1776418256944,43.67,75954.36,4.7,-0.04079,3e-05,5.96502]
[1776418257535,43.67,75954.36,4.7,-0.04079,3e-05,5.96502]
[1776418257665,43.67,75954.36,4.7,-0.04079,3e-05,5.96502]
[1776418260134,43.66,75968.1,4.7,-0.04037,3e-05,5.91644]
[1776418262939,43.66,75961.3,4.7,-0.04055,3e-05,5.93711]
[1776418263204,43.66,75961.3,4.7,-0.04055,3e-05,5.93711]
[1776418263477,43.66,75955.3,4.7,-0.04072,3e-05,5.9567]
[1776418263880,43.66,75955.3,4.7,-0.04072,3e-05,5.9567]
[1776418264285,43.66,75955.3,4.7,-0.04072,3e-05,5.9567]
[1776418264294,43.65,75946.49,4.7,-0.04097,3e-05,5.98592]
[1776418264398,43.65,75946.49,4.7,-0.04097,3e-05,5.98592]
[1776418264634,43.65,75946.49,4.7,-0.04097,3e-05,5.98592]
[1776418264693,43.65,75946.49,4.7,-0.04097,3e-05,5.98592]
[1776418264714,43.65,75946.49,4.7,-0.04097,3e-05,5.98592]
[1776418265389,43.65,75909.2,4.7,-0.04208,3e-05,6.11418]
[1776418265902,43.65,75909.2,4.7,-0.04208,3e-05,6.11418]
[1776418265970,43.65,75876.33,4.7,-0.04309,3e-05,6.22901]
[1776418268315,43.65,75869.27,4.7,-0.04329,3e-05,6.25225]
[1776418268746,43.65,75882.41,4.7,-0.04288,3e-05,6.20543]
[1776418268901,43.65,75882.41,4.7,-0.04288,3e-05,6.20543]
[1776418269164,43.65,75882.41,4.7,-0.04288,3e-05,6.20543]
[1776418269254,43.65,75910.69,4.7,-0.04201,3e-05,6.10612]
[1776418269506,43.65,75910.69,4.7,-0.04201,3e-05,6.10612]
[1776418270069,43.64,75942.58,4.7,-0.04105,3e-05,5.99514]
[1776418270738,43.64,75942.58,4.7,-0.04105,3e-05,5.99514]
[1776418271835,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418272500,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418272615,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418272858,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418272860,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418273174,43.64,75925.75,4.7,-0.04154,3e-05,6.05122]
[1776418273237,43.64,75903.9,4.7,-0.04219,3e-05,6.12598]
[1776418274260,43.64,75903.9,4.7,-0.04219,3e-05,6.12598]
[1776418274298,43.64,75886.13,4.7,-0.04272,3e-05,6.18747]
[1776418275199,43.64,75886.13,4.7,-0.04272,3e-05,6.18747]
[1776418276055,43.63,75888.66,4.7,-0.04264,3e-05,6.178]
[1776418277383,43.63,75891.32,4.7,-0.04255,3e-05,6.1681]
[1776418276873,43.63,75874.35,4.7,-0.04307,3e-05,6.22701]
[1776418277877,43.63,75874.35,4.7,-0.04307,3e-05,6.22701]
[1776418278128,43.63,75874.35,4.7,-0.04307,3e-05,6.22701]
[1776418279354,43.63,75870.0,4.7,-0.0432,3e-05,6.24164]
[1776418279670,43.63,75864.13,4.7,-0.04337,3e-05,6.26174]
[1776418279715,43.63,75864.13,4.7,-0.04337,3e-05,6.26174]
[1776418280109,43.63,75864.13,4.7,-0.04337,3e-05,6.26174]
[1776418280866,43.63,75856.33,4.7,-0.04361,3e-05,6.28858]
[1776418281139,43.63,75856.33,4.7,-0.04361,3e-05,6.28858]
[1776418281911,43.62,75873.24,4.7,-0.04307,3e-05,6.22745]
[1776418282917,43.62,75888.28,4.7,-0.04261,3e-05,6.17402]
[1776418284933,43.62,75873.91,4.7,-0.04304,3e-05,6.22324]
[1776418286950,43.62,75894.61,4.7,-0.04239,3e-05,6.14946]
[1776418289016,43.61,75883.12,4.7,-0.04274,3e-05,6.1891]
[1776418295009,43.6,75889.6,4.7,-0.04249,3e-05,6.15967]
[1776418298802,43.6,75888.23,4.7,-0.04252,3e-05,6.16277]
[1776418303223,43.6,75890.09,4.7,-0.04244,3e-05,6.1541]
[1776418304080,43.59,75912.99,4.7,-0.04174,3e-05,6.07349]
[1776418306251,43.59,75914.29,4.7,-0.0417,3e-05,6.06861]
[1776418307103,43.58,75939.31,4.7,-0.04092,3e-05,5.97861]
[1776418307874,43.58,75939.31,4.7,-0.04092,3e-05,5.97861]
[1776418308110,43.58,75925.21,4.7,-0.04134,3e-05,6.02683]
[1776418310972,43.58,75923.68,4.7,-0.04138,3e-05,6.03148]
[1776418312141,43.58,75904.94,4.7,-0.04193,3e-05,6.09567]
[1776418314214,43.58,75903.42,4.7,-0.04198,3e-05,6.10052]
[1776418319150,43.57,75906.87,4.7,-0.04186,3e-05,6.08653]
[1776418322213,43.57,75891.83,4.7,-0.0423,3e-05,6.13725]
[1776418322722,43.57,75891.83,4.7,-0.0423,3e-05,6.13725]
[1776418323220,43.57,75866.91,4.7,-0.04306,3e-05,6.2241]
[1776418326430,43.56,75865.72,4.7,-0.04308,3e-05,6.22698]
[1776418326434,43.56,75883.07,4.7,-0.04254,3e-05,6.16541]
[1776418331379,43.56,75892.95,4.7,-0.04223,3e-05,6.1289]
[1776418334297,43.55,75864.35,4.7,-0.04308,3e-05,6.22714]
[1776418339332,43.55,75860.96,4.7,-0.04316,3e-05,6.23579]
[1776418344368,43.54,75864.75,4.7,-0.04302,3e-05,6.21924]
[1776418347390,43.53,75846.91,4.7,-0.04355,3e-05,6.2803]
[1776418349237,43.53,75846.87,4.7,-0.04355,3e-05,6.27971]
[1776418349405,43.53,75826.95,4.7,-0.04417,3e-05,6.34987]
[1776418350812,43.53,75824.75,4.7,-0.04423,3e-05,6.35689]
[1776418353888,43.52,75818.23,4.7,-0.0444,3e-05,6.37499]
[1776418354440,43.52,75819.36,4.7,-0.04435,3e-05,6.37018]
[1776418355524,43.52,75817.96,4.7,-0.04439,3e-05,6.37478]
[1776418355632,43.52,75817.96,4.7,-0.04439,3e-05,6.37478]
[1776418360771,43.51,75816.75,4.7,-0.04441,3e-05,6.37686]
[1776418362884,43.51,75813.52,4.7,-0.04451,3e-05,6.38758]
[1776418364282,43.51,75813.52,4.7,-0.0445,3e-05,6.38714]
[1776418364378,43.51,75811.33,4.7,-0.04457,3e-05,6.39455]
[1776418366921,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367209,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367256,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367287,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367317,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367331,43.51,75809.5,4.7,-0.04462,3e-05,6.40031]
[1776418367351,43.5,75808.82,4.7,-0.04463,3e-05,6.4011]
[1776418368166,43.5,75808.82,4.7,-0.04463,3e-05,6.4011]
[1776418368262,43.5,75808.82,4.7,-0.04463,3e-05,6.4011]
[1776418368429,43.5,75771.94,4.7,-0.04582,3e-05,6.53456]
[1776418370159,43.5,75759.42,4.7,-0.04622,3e-05,6.58007]
[1776418371018,43.5,75769.13,4.7,-0.0459,3e-05,6.54433]
[1776418371150,43.5,75769.13,4.7,-0.0459,3e-05,6.54433]
[1776418372206,43.5,75772.15,4.7,-0.0458,3e-05,6.53311]
[1776418375886,43.5,75771.21,4.7,-0.04583,3e-05,6.53592]
[1776418376120,43.5,75771.21,4.7,-0.04583,3e-05,6.53592]
[1776418377195,43.5,75770.83,4.7,-0.04584,3e-05,6.53686]
[1776418379394,43.5,75766.08,4.7,-0.04599,3e-05,6.55397]
[1776418380269,43.5,75765.77,4.7,-0.046,3e-05,6.5548]
[1776418380598,43.5,75760.15,4.7,-0.04618,3e-05,6.57518]
[1776418380768,43.5,75760.15,4.7,-0.04618,3e-05,6.57518]
[1776418381090,43.5,75743.91,4.7,-0.04671,3e-05,6.63457]
[1776418383485,43.5,75733.95,4.7,-0.04704,3e-05,6.67128]
[1776418383890,43.5,75732.57,4.7,-0.04708,3e-05,6.67574]
[1776418384198,43.5,75732.57,4.7,-0.04708,3e-05,6.67574]
[1776418384771,43.49,75719.86,4.7,-0.0475,3e-05,6.72245]
[1776418385317,43.49,75703.27,4.7,-0.04806,3e-05,6.78377]
[1776418386569,43.49,75697.84,4.7,-0.04824,3e-05,6.80353]
[1776418386738,43.49,75697.84,4.7,-0.04824,3e-05,6.80353]
[1776418387000,43.49,75697.84,4.7,-0.04824,3e-05,6.80353]
[1776418387145,43.49,75697.84,4.7,-0.04824,3e-05,6.80353]
[1776418387217,43.48,75712.56,4.7,-0.04769,3e-05,6.74304]
[1776418387691,43.48,75739.25,4.7,-0.0468,3e-05,6.64422]
[1776418389512,43.48,75739.25,4.7,-0.0468,3e-05,6.64422]
[1776418389529,43.48,75739.25,4.7,-0.0468,3e-05,6.64422]
[1776418389723,43.45,75757.13,4.7,-0.04611,3e-05,6.56748]
[1776418390766,43.45,75757.13,4.7,-0.04611,3e-05,6.56748]
[1776418392460,43.45,75759.59,4.7,-0.04601,3e-05,6.55609]
[1776418393751,43.44,75779.14,4.7,-0.04536,3e-05,6.4826]
[1776418398964,43.41,75771.6,4.7,-0.04547,3e-05,6.4951]
[1776418399765,43.4,75778.79,4.7,-0.04523,3e-05,6.46796]
[1776418400225,43.4,75778.79,4.7,-0.04523,3e-05,6.46796]
[1776418401840,43.4,75783.2,4.7,-0.04508,3e-05,6.45099]
[1776418402027,43.4,75783.26,4.7,-0.04506,3e-05,6.44891]
[1776418404470,43.4,75770.74,4.7,-0.04546,3e-05,6.49388]
[1776418404526,43.39,75758.78,4.7,-0.04585,3e-05,6.53694]
[1776418404857,43.39,75740.89,4.7,-0.04643,3e-05,6.60234]
[1776418405769,43.39,75740.89,4.7,-0.04643,3e-05,6.60234]
[1776418406344,43.39,75740.89,4.7,-0.04643,3e-05,6.60234]
[1776418406361,43.39,75740.89,4.7,-0.04643,3e-05,6.60234]
[1776418406434,43.39,75740.89,4.7,-0.04643,3e-05,6.60234]
[1776418406439,43.39,75748.09,4.7,-0.04619,3e-05,6.57561]
[1776418407756,43.39,75761.6,4.7,-0.04574,3e-05,6.52507]
[1776418408360,43.39,75768.67,4.7,-0.0455,3e-05,6.49828]
[1776418411809,43.38,75757.55,4.7,-0.04583,3e-05,6.53432]
[1776418412419,43.38,75757.55,4.7,-0.04583,3e-05,6.53432]
[1776418412463,43.38,75727.14,4.7,-0.04683,3e-05,6.64548]
[1776418413059,43.38,75727.14,4.7,-0.04683,3e-05,6.64548]
[1776418413410,43.38,75727.14,4.7,-0.04683,3e-05,6.64548]
[1776418413511,43.38,75711.53,4.7,-0.04735,3e-05,6.70304]
[1776418414494,43.38,75711.53,4.7,-0.04735,3e-05,6.70304]
[1776418414692,43.38,75713.56,4.7,-0.04727,3e-05,6.69514]
[1776418414865,43.38,75713.56,4.7,-0.04727,3e-05,6.69514]
[1776418415106,43.38,75713.56,4.7,-0.04727,3e-05,6.69514]
[1776418415851,43.38,75711.02,4.7,-0.04736,3e-05,6.70422]
[1776418417182,43.38,75710.35,4.7,-0.04738,3e-05,6.70634]
[1776418417506,43.38,75710.35,4.7,-0.04738,3e-05,6.70634]
[1776418419203,43.38,75715.74,4.7,-0.04719,3e-05,6.68559]
[1776418420110,43.38,75723.41,4.7,-0.04693,3e-05,6.65684]
[1776418420235,43.38,75723.41,4.7,-0.04693,3e-05,6.65684]
[1776418420251,43.38,75723.41,4.7,-0.04693,3e-05,6.65684]
[1776418420562,43.38,75723.41,4.7,-0.04693,3e-05,6.65684]
[1776418420293,43.38,75730.55,4.7,-0.04669,3e-05,6.63017]
[1776418421979,43.37,75748.89,4.7,-0.04607,3e-05,6.56117]
[1776418423454,43.37,75748.89,4.7,-0.04607,3e-05,6.56117]
[1776418424175,43.37,75752.62,4.7,-0.04594,3e-05,6.5468]
[1776418424670,43.37,75739.68,4.7,-0.04636,3e-05,6.59358]
[1776418424724,43.37,75739.68,4.7,-0.04636,3e-05,6.59358]
[1776418425001,43.37,75725.29,4.7,-0.04683,3e-05,6.64586]
[1776418427434,43.37,75720.51,4.7,-0.04699,3e-05,6.66319]
[1776418427582,43.37,75720.51,4.7,-0.04699,3e-05,6.66319]
[1776418427524,43.37,75720.57,4.7,-0.04698,3e-05,6.66258]
[1776418427924,43.37,75720.57,4.7,-0.04698,3e-05,6.66258]
[1776418428006,43.37,75720.57,4.7,-0.04698,3e-05,6.66258]
[1776418428027,43.36,75707.69,4.7,-0.0474,3e-05,6.70905]
[1776418428606,43.36,75707.69,4.7,-0.0474,3e-05,6.70905]
[1776418428609,43.36,75707.69,4.7,-0.0474,3e-05,6.70905]
[1776418429737,43.36,75701.83,4.7,-0.0476,3e-05,6.73049]
[1776418430036,43.36,75701.83,4.7,-0.0476,3e-05,6.73049]
[1776418430079,43.36,75701.83,4.7,-0.0476,3e-05,6.73049]
[1776418430113,43.36,75701.83,4.7,-0.0476,3e-05,6.73049]
[1776418430460,43.36,75701.83,4.7,-0.0476,3e-05,6.73049]
[1776418431683,43.36,75710.92,4.7,-0.04728,3e-05,6.69591]
[1776418431806,43.36,75710.92,4.7,-0.04728,3e-05,6.69591]
[1776418431862,43.36,75710.92,4.7,-0.04728,3e-05,6.69591]
[1776418432218,43.36,75710.92,4.7,-0.04728,3e-05,6.69591]
[1776418435651,43.36,75722.59,4.7,-0.04688,3e-05,6.65139]
[1776418438100,43.35,75699.77,4.7,-0.04764,3e-05,6.73516]
[1776418442758,43.35,75698.65,4.7,-0.04766,3e-05,6.73756]
[1776418445762,43.35,75681.93,4.7,-0.04821,3e-05,6.79872]
[1776418448540,43.34,75657.18,4.7,-0.04905,3e-05,6.89088]
[1776418451083,43.34,75642.18,4.7,-0.04956,3e-05,6.94567]
[1776418452789,43.34,75632.58,4.7,-0.04988,4e-05,6.98071]
[1776418454619,43.33,75644.1,4.7,-0.04947,3e-05,6.936]
[1776418457172,43.33,75657.6,4.7,-0.04898,3e-05,6.88261]
[1776418457686,43.33,75660.18,4.7,-0.04889,3e-05,6.8722]
[1776418457938,43.33,75660.18,4.7,-0.04889,3e-05,6.8722]
[1776418457944,43.33,75660.18,4.7,-0.04889,3e-05,6.8722]
[1776418457964,43.33,75660.18,4.7,-0.04889,3e-05,6.8722]
[1776418459582,43.33,75670.43,4.7,-0.04853,3e-05,6.83289]
[1776418460435,43.32,75676.42,4.7,-0.04832,3e-05,6.80979]
[1776418460504,43.32,75687.38,4.7,-0.04794,3e-05,6.76815]
[1776418460746,43.32,75687.38,4.7,-0.04794,3e-05,6.76815]
[1776418460753,43.32,75687.38,4.7,-0.04794,3e-05,6.76815]
[1776418461034,43.32,75687.38,4.7,-0.04794,3e-05,6.76815]
[1776418461132,43.32,75687.38,4.7,-0.04794,3e-05,6.76815]
[1776418461266,43.32,75704.02,4.7,-0.04737,3e-05,6.70501]
[1776418461970,43.32,75704.02,4.7,-0.04737,3e-05,6.70501]
[1776418462628,43.32,75695.81,4.7,-0.04764,3e-05,6.73468]
[1776418463376,43.32,75695.81,4.7,-0.04764,3e-05,6.73468]
[1776418463455,43.32,75683.45,4.7,-0.04805,3e-05,6.78051]
[1776418464067,43.32,75683.45,4.7,-0.04805,3e-05,6.78051]
[1776418464135,43.32,75683.45,4.7,-0.04805,3e-05,6.78051]
[1776418464384,43.32,75683.45,4.7,-0.04805,3e-05,6.78051]
[1776418465015,43.31,75696.55,4.7,-0.0476,3e-05,6.73046]
[1776418466234,43.31,75702.25,4.7,-0.0474,3e-05,6.70824]
[1776418466311,43.31,75701.76,4.7,-0.04741,3e-05,6.70913]
[1776418466873,43.31,75701.76,4.7,-0.04741,3e-05,6.70913]
[1776418468684,43.31,75699.96,4.7,-0.04746,3e-05,6.71494]
[1776418469330,43.31,75702.37,4.7,-0.04737,3e-05,6.70552]
[1776418470706,43.3,75703.34,4.7,-0.04733,3e-05,6.70098]
[1776418471182,43.3,75703.34,4.7,-0.04733,3e-05,6.70098]
[1776418471344,43.3,75703.22,4.7,-0.04731,3e-05,6.69755]
[1776418471665,43.3,75703.22,4.7,-0.04731,3e-05,6.69755]
[1776418472493,43.3,75703.22,4.7,-0.04731,3e-05,6.69755]
[1776418472565,43.3,75707.53,4.7,-0.04716,3e-05,6.68111]
[1776418473656,43.3,75707.58,4.7,-0.04715,3e-05,6.68008]
[1776418474631,43.3,75712.59,4.7,-0.04698,3e-05,6.66065]
[1776418476084,43.29,75711.27,4.7,-0.04701,3e-05,6.66424]
[1776418476380,43.29,75711.37,4.7,-0.047,3e-05,6.66257]
[1776418477798,43.29,75711.69,4.7,-0.04698,3e-05,6.66057]
[1776418478393,43.29,75721.37,4.7,-0.04665,3e-05,6.62394]
[1776418481865,43.28,75728.96,4.7,-0.04637,3e-05,6.59232]
[1776418481963,43.28,75728.96,4.7,-0.04637,3e-05,6.59232]
[1776418482000,43.28,75728.96,4.7,-0.04637,3e-05,6.59232]
[1776418482422,43.28,75760.9,4.7,-0.04531,3e-05,6.47415]
[1776418482715,43.28,75760.9,4.7,-0.04531,3e-05,6.47415]
[1776418482774,43.28,75760.9,4.7,-0.04531,3e-05,6.47415]
[1776418483530,43.28,75760.9,4.7,-0.04531,3e-05,6.47415]
[1776418484618,43.27,75758.67,4.7,-0.04537,3e-05,6.48129]
[1776418486320,43.27,75750.94,4.7,-0.04561,3e-05,6.50749]
[1776418488828,43.26,75741.54,4.7,-0.04589,3e-05,6.53866]
[1776418489813,43.26,75736.77,4.7,-0.04603,3e-05,6.55507]
[1776418490478,43.26,75730.23,4.7,-0.04624,3e-05,6.57798]
[1776418495513,43.25,75727.47,4.7,-0.0463,3e-05,6.58478]
[1776418500548,43.24,75730.75,4.7,-0.04616,3e-05,6.56942]
[1776418504377,43.24,75740.63,4.7,-0.04582,3e-05,6.53127]
[1776418504576,43.23,75748.84,4.7,-0.04555,3e-05,6.50064]
[1776418505217,43.23,75748.84,4.7,-0.04555,3e-05,6.50064]
[1776418505726,43.23,75748.84,4.7,-0.04555,3e-05,6.50064]
[1776418506590,43.23,75747.62,4.7,-0.04557,3e-05,6.50302]
[1776418511374,43.22,75745.85,4.7,-0.04561,3e-05,6.50732]
[1776418511625,43.22,75751.21,4.7,-0.04543,3e-05,6.48718]
[1776418512935,43.22,75750.29,4.7,-0.04545,3e-05,6.48953]
[1776418513639,43.22,75751.17,4.7,-0.04541,3e-05,6.4853]
[1776418518674,43.21,75747.55,4.7,-0.04551,3e-05,6.49584]
[1776418519388,43.21,75747.55,4.7,-0.04551,3e-05,6.49584]
[1776418519681,43.21,75748.71,4.7,-0.04547,3e-05,6.49106]
[1776418519891,43.21,75748.71,4.7,-0.04547,3e-05,6.49106]
[1776418520688,43.21,75750.84,4.7,-0.04539,3e-05,6.48226]
[1776418524716,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525211,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525379,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525624,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525675,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525748,43.2,75733.82,4.7,-0.04593,3e-05,6.54242]
[1776418525741,43.2,75722.9,4.7,-0.04628,3e-05,6.582]
[1776418526447,43.2,75722.9,4.7,-0.04628,3e-05,6.582]
[1776418530006,43.2,75706.43,4.7,-0.0468,3e-05,6.64026]
[1776418534444,43.19,75702.77,4.7,-0.04689,3e-05,6.6485]
[1776418534522,43.19,75702.77,4.7,-0.04689,3e-05,6.6485]
[1776418535310,43.19,75694.75,4.7,-0.04714,3e-05,6.67664]
[1776418535361,43.18,75663.98,4.7,-0.04817,3e-05,6.79097]
[1776418537307,43.18,75658.3,4.7,-0.04837,3e-05,6.81237]
[1776418538592,43.18,75660.11,4.7,-0.0483,3e-05,6.80449]
[1776418540313,43.18,75654.04,4.7,-0.0485,3e-05,6.82687]
[1776418540680,43.18,75654.04,4.7,-0.0485,3e-05,6.82687]
[1776418541443,43.18,75662.55,4.7,-0.0482,3e-05,6.7937]
[1776418547935,43.17,75657.22,4.7,-0.04835,3e-05,6.8103]
[1776418548825,43.17,75657.22,4.7,-0.04835,3e-05,6.8103]
[1776418551013,43.17,75659.31,4.7,-0.04827,3e-05,6.80086]
[1776418552567,43.16,75661.17,4.7,-0.0482,3e-05,6.79334]
[1776418558005,43.16,75664.71,4.7,-0.04805,3e-05,6.77648]
[1776418562034,43.15,75648.67,4.7,-0.04858,3e-05,6.83512]
[1776418567185,43.15,75654.24,4.7,-0.04837,3e-05,6.81202]
[1776418570089,43.14,75628.15,4.7,-0.04925,3e-05,6.90864]
[1776418572641,43.14,75620.82,4.7,-0.0495,3e-05,6.93594]
[1776418572717,43.14,75620.82,4.7,-0.0495,3e-05,6.93594]
[1776418572856,43.14,75620.82,4.7,-0.0495,3e-05,6.93594]
[1776418573110,43.14,75603.15,4.7,-0.05012,4e-05,7.00296]
[1776418573892,43.14,75603.15,4.7,-0.05012,4e-05,7.00296]
[1776418578570,43.13,75612.53,4.7,-0.04975,4e-05,6.96307]
[1776418582585,43.12,75594.93,4.7,-0.05034,4e-05,7.02686]
[1776418583041,43.12,75594.93,4.7,-0.05034,4e-05,7.02686]
[1776418583182,43.12,75580.69,4.7,-0.05084,4e-05,7.081]
[1776418588217,43.11,75572.07,4.7,-0.05111,4e-05,7.11055]
[1776418593252,43.07,75569.01,4.7,-0.05107,4e-05,7.10447]
[1776418594025,43.07,75569.01,4.7,-0.05107,4e-05,7.10447]
[1776418594348,43.07,75569.01,4.7,-0.05107,4e-05,7.10447]
[1776418594434,43.07,75553.98,4.7,-0.0516,4e-05,7.16204]
[1776418596381,43.07,75547.1,4.7,-0.05184,4e-05,7.18786]
[1776418602316,43.01,75552.42,4.7,-0.0514,4e-05,7.13944]
[1776418607351,42.95,75574.5,4.7,-0.05039,4e-05,7.02985]
[1776418610374,42.94,75593.06,4.7,-0.04971,4e-05,6.95578]
[1776418612515,42.94,75594.39,4.7,-0.04965,4e-05,6.94995]
[1776418613421,42.94,75594.05,4.7,-0.04966,4e-05,6.95055]
[1776418616322,42.94,75587.97,4.7,-0.04986,4e-05,6.97181]
[1776418616788,42.93,75570.43,4.7,-0.05047,4e-05,7.03886]
[1776418618430,42.89,75554.78,4.7,-0.05088,4e-05,7.08236]
[1776418620244,42.87,75557.71,4.7,-0.05069,4e-05,7.06183]
[1776418622382,42.85,75563.9,4.7,-0.05038,4e-05,7.02819]
[1776418622848,42.85,75563.9,4.7,-0.05038,4e-05,7.02819]
[1776418623028,42.85,75567.82,4.7,-0.05024,4e-05,7.01217]
[1776418627770,42.79,75553.69,4.7,-0.0505,4e-05,7.04069]
[1776418631923,42.76,75574.93,4.7,-0.04965,4e-05,6.94724]
[1776418635550,42.76,75556.78,4.7,-0.05027,4e-05,7.01473]
[1776418640605,42.7,75561.83,4.7,-0.04988,4e-05,6.97199]
[1776418640877,42.7,75576.5,4.7,-0.04935,4e-05,6.91459]
[1776418641295,42.7,75576.5,4.7,-0.04935,4e-05,6.91459]
[1776418641304,42.7,75576.5,4.7,-0.04935,4e-05,6.91459]
[1776418641806,42.7,75593.78,4.7,-0.04874,3e-05,6.84759]
[1776418641952,42.7,75593.78,4.7,-0.04874,3e-05,6.84759]
[1776418642091,42.7,75593.78,4.7,-0.04874,3e-05,6.84759]
[1776418642356,42.7,75593.78,4.7,-0.04874,3e-05,6.84759]
[1776418642519,42.7,75593.78,4.7,-0.04874,3e-05,6.84759]
[1776418642781,42.69,75612.98,4.7,-0.04803,3e-05,6.76953]
[1776418644729,42.69,75614.35,4.7,-0.04798,3e-05,6.76397]
[1776418645586,42.69,75615.9,4.7,-0.04793,3e-05,6.75774]
[1776418648862,42.68,75618.1,4.7,-0.04784,3e-05,6.74841]
[1776418653879,42.68,75626.82,4.7,-0.04751,3e-05,6.71073]
[1776418659725,42.68,75625.94,4.7,-0.04752,3e-05,6.71248]
[1776418661321,42.68,75627.05,4.7,-0.04748,3e-05,6.70801]
[1776418662707,42.68,75638.7,4.7,-0.04708,3e-05,6.66377]
[1776418663128,42.67,75641.91,4.7,-0.04697,3e-05,6.65151]
[1776418665103,42.67,75642.93,4.7,-0.04694,3e-05,6.64735]
[1776418668085,42.67,75643.61,4.7,-0.04691,3e-05,6.64436]
[1776418673825,42.67,75641.09,4.7,-0.04699,3e-05,6.65282]
[1776418678861,42.67,75639.86,4.7,-0.04702,3e-05,6.65666]
[1776418683897,42.67,75641.62,4.7,-0.04695,3e-05,6.64923]
[1776418684081,42.67,75641.62,4.7,-0.04695,3e-05,6.64923]
[1776418689939,42.67,75649.21,4.7,-0.04669,3e-05,6.62012]
[1776418694974,42.66,75634.13,4.7,-0.0472,3e-05,6.67619]
[1776418697122,42.66,75633.5,4.7,-0.04722,3e-05,6.6784]
[1776418702384,42.66,75630.36,4.7,-0.04732,3e-05,6.68929]
[1776418708067,42.66,75638.23,4.7,-0.04704,3e-05,6.65818]
[1776418713103,42.66,75629.33,4.7,-0.04731,3e-05,6.68801]
[1776418718138,42.65,75635.04,4.7,-0.04711,3e-05,6.66524]
[1776418723173,42.65,75639.08,4.7,-0.04696,3e-05,6.64926]
[1776418724683,42.65,75639.08,4.7,-0.04696,3e-05,6.64926]
[1776418729794,42.65,75645.76,4.7,-0.04673,3e-05,6.62359]
[1776418735257,42.65,75644.82,4.7,-0.04676,3e-05,6.62653]
[1776418739285,42.65,75659.38,4.7,-0.04627,3e-05,6.57177]
[1776418741928,42.65,75660.27,4.7,-0.04624,3e-05,6.56844]
[1776418746531,42.65,75647.58,4.7,-0.04666,3e-05,6.61604]
[1776418752377,42.65,75657.64,4.7,-0.04632,3e-05,6.57818]
[1776418757412,42.65,75663.6,4.7,-0.04612,3e-05,6.55597]
[1776418761140,42.65,75665.67,4.7,-0.04606,3e-05,6.54832]
[1776418766475,42.65,75664.7,4.7,-0.04609,3e-05,6.5521]
[1776418771078,42.65,75660.75,4.7,-0.04622,3e-05,6.56696]
[1776418776350,42.65,75649.36,4.7,-0.04658,3e-05,6.6063]
[1776418778599,42.65,75622.62,4.7,-0.04749,3e-05,6.70666]
[1776418783634,42.64,75614.9,4.7,-0.04774,3e-05,6.73471]
[1776418785648,42.64,75598.46,4.7,-0.04831,3e-05,6.79666]
[1776418788669,42.64,75614.2,4.7,-0.04775,3e-05,6.73562]
[1776418789217,42.64,75614.2,4.7,-0.04775,3e-05,6.73562]
[1776418789900,42.64,75614.2,4.7,-0.04775,3e-05,6.73562]
[1776418790226,42.64,75612.66,4.7,-0.0478,3e-05,6.74116]
[1776418790576,42.64,75612.66,4.7,-0.0478,3e-05,6.74116]
[1776418790629,42.64,75612.66,4.7,-0.0478,3e-05,6.74116]
[1776418790978,42.64,75612.66,4.7,-0.0478,3e-05,6.74116]
[1776418791328,42.64,75612.22,4.7,-0.04781,3e-05,6.74252]
[1776418791679,42.64,75612.22,4.7,-0.04781,3e-05,6.74252]
[1776418797378,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418797493,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418797608,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418797829,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418798180,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418798211,42.63,75617.42,4.7,-0.04762,3e-05,6.7209]
[1776418797882,42.63,75647.14,4.7,-0.04661,3e-05,6.60851]
[1776418798364,42.63,75647.14,4.7,-0.04661,3e-05,6.60851]
[1776418798603,42.63,75647.14,4.7,-0.04661,3e-05,6.60851]
[1776418798754,42.63,75668.1,4.7,-0.0459,3e-05,6.53008]
[1776418799227,42.63,75668.1,4.7,-0.0459,3e-05,6.53008]
[1776418799887,42.63,75668.1,4.7,-0.0459,3e-05,6.53008]
[1776418801572,42.63,75662.75,4.7,-0.04607,3e-05,6.54888]
[1776418801754,42.63,75662.75,4.7,-0.04607,3e-05,6.54888]
[1776418801860,42.63,75662.75,4.7,-0.04607,3e-05,6.54888]
[1776418802042,42.63,75660.79,4.7,-0.04613,3e-05,6.55561]
[1776418807705,42.63,75660.1,4.7,-0.04615,3e-05,6.55765]
[1776418812856,42.63,75659.93,4.7,-0.04615,3e-05,6.55763]
[1776418813181,42.63,75659.93,4.7,-0.04615,3e-05,6.55763]
[1776418813662,42.63,75659.93,4.7,-0.04615,3e-05,6.55763]
[1776418815191,42.63,75646.32,4.7,-0.0466,3e-05,6.6083]
[1776418815866,42.63,75646.32,4.7,-0.0466,3e-05,6.6083]
[1776418816596,42.63,75646.65,4.7,-0.04659,3e-05,6.60687]
[1776418816885,42.63,75683.24,4.7,-0.04537,3e-05,6.47034]
[1776418819107,42.62,75679.81,4.7,-0.04547,3e-05,6.48213]
[1776418820351,42.62,75677.63,4.7,-0.04554,3e-05,6.48973]
[1776418820913,42.62,75676.95,4.7,-0.04556,3e-05,6.49176]
[1776418821684,42.62,75676.95,4.7,-0.04556,3e-05,6.49176]
[1776418824418,42.62,75677.78,4.7,-0.04553,3e-05,6.48866]
[1776418829692,42.62,75680.33,4.7,-0.04545,3e-05,6.47923]
[1776418831788,42.62,75692.5,4.7,-0.04505,3e-05,6.43432]
[1776418832060,42.62,75696.92,4.7,-0.04489,3e-05,6.41521]
[1776418834765,42.62,75693.21,4.7,-0.045,3e-05,6.42809]
[1776418835012,42.62,75692.38,4.7,-0.04502,3e-05,6.43074]
[1776418835724,42.62,75692.38,4.7,-0.04502,3e-05,6.43074]
[1776418836019,42.62,75703.18,4.7,-0.04467,3e-05,6.39109]
[1776418841054,42.61,75710.36,4.7,-0.04442,3e-05,6.36317]
[1776418842212,42.61,75711.17,4.7,-0.0444,3e-05,6.35991]
[1776418848103,42.61,75711.86,4.7,-0.04436,3e-05,6.35573]
[1776418849140,42.61,75711.86,4.7,-0.04436,3e-05,6.35573]
[1776418849238,42.61,75713.66,4.7,-0.0443,3e-05,6.34887]
[1776418854805,42.61,75716.88,4.7,-0.0442,3e-05,6.33757]
[1776418855668,42.61,75719.15,4.7,-0.04413,3e-05,6.3298]
[1776418855730,42.61,75719.34,4.7,-0.04412,3e-05,6.32937]
[1776418861195,42.61,75732.04,4.7,-0.04371,3e-05,6.28215]
[1776418862732,42.61,75732.04,4.7,-0.04371,3e-05,6.28215]
[1776418862808,42.61,75732.69,4.7,-0.04368,3e-05,6.27948]
[1776418863233,42.61,75732.69,4.7,-0.04368,3e-05,6.27948]
[1776418863240,42.61,75729.96,4.7,-0.04377,3e-05,6.2894]
[1776418865604,42.61,75728.94,4.7,-0.04381,3e-05,6.29345]
[1776418865760,42.61,75728.94,4.7,-0.04381,3e-05,6.29345]
[1776418865762,42.61,75728.94,4.7,-0.04381,3e-05,6.29345]
[1776418865767,42.61,75728.94,4.7,-0.04381,3e-05,6.29345]
[1776418865771,42.61,75728.94,4.7,-0.04381,3e-05,6.29345]
[1776418865862,42.61,75730.45,4.7,-0.04376,3e-05,6.28762]
[1776418869501,42.61,75730.96,4.8,-0.04373,3e-05,6.28453]
[1776418869502,42.61,75730.96,4.8,-0.04373,3e-05,6.28453]
[1776418870888,42.6,75732.42,4.8,-0.04367,3e-05,6.278]
[1776418876300,42.6,75742.03,4.8,-0.04334,3e-05,6.23979]
[1776418881335,42.59,75743.58,4.8,-0.04326,3e-05,6.23099]
[1776418886370,42.58,75749.34,4.8,-0.04305,3e-05,6.20764]
[1776418892154,42.58,75760.02,4.8,-0.04268,3e-05,6.16408]
[1776418892155,42.58,75760.02,4.8,-0.04268,3e-05,6.16408]
[1776418892225,42.58,75760.02,4.8,-0.04268,3e-05,6.16408]
[1776418896676,42.57,75771.85,4.8,-0.0423,3e-05,6.12018]
[1776418902566,42.57,75784.14,4.8,-0.0419,3e-05,6.0746]
[1776418905640,42.57,75783.44,4.8,-0.04191,3e-05,6.07632]
[1776418905729,42.57,75780.45,4.8,-0.042,3e-05,6.08669]
[1776418908870,42.57,75777.01,4.8,-0.04211,3e-05,6.09929]
[1776418908930,42.57,75777.74,4.8,-0.04209,3e-05,6.09685]
[1776418914569,42.56,75786.85,4.8,-0.0418,3e-05,6.06282]
[1776418919261,42.56,75788.32,4.8,-0.04174,3e-05,6.05667]
[1776418924214,42.56,75794.29,4.8,-0.04155,3e-05,6.03457]
[1776418924640,42.56,75782.67,4.8,-0.04191,3e-05,6.07559]
[1776418925429,42.56,75782.67,4.8,-0.04191,3e-05,6.07559]
[1776418925647,42.56,75775.82,4.8,-0.04212,3e-05,6.10017]
[1776418926937,42.56,75775.82,4.8,-0.04212,3e-05,6.10017]
[1776418927010,42.56,75772.01,4.8,-0.04224,3e-05,6.11345]
[1776418929675,42.56,75750.88,4.8,-0.0429,3e-05,6.18951]
[1776418933726,42.56,75740.25,4.8,-0.04324,3e-05,6.22782]
[1776418939747,42.56,75743.99,4.8,-0.04312,3e-05,6.21396]
[1776418944782,42.56,75747.73,4.8,-0.043,3e-05,6.20049]
[1776418949817,42.56,75748.8,4.8,-0.04297,3e-05,6.19666]
[1776418954852,42.56,75741.89,4.8,-0.04317,3e-05,6.21865]
[1776418959888,42.56,75742.0,4.8,-0.04316,3e-05,6.21812]
[1776418964932,42.56,75737.01,4.8,-0.04332,3e-05,6.23603]
[1776418969967,42.56,75736.42,4.8,-0.04334,3e-05,6.23777]
[1776418975006,42.56,75729.3,4.8,-0.04356,3e-05,6.26323]
[1776418977032,42.56,75730.72,4.8,-0.04351,3e-05,6.25799]
[1776418977078,42.55,75730.78,4.8,-0.04351,3e-05,6.25768]
[1776418980384,42.55,75731.94,4.8,-0.04346,3e-05,6.25183]
[1776418981024,42.55,75731.94,4.8,-0.04346,3e-05,6.25183]
[1776418981045,42.55,75729.5,4.8,-0.04353,3e-05,6.26014]
[1776418985263,42.55,75720.96,4.8,-0.0438,3e-05,6.29071]
[1776418986082,42.55,75720.86,4.8,-0.0438,3e-05,6.29047]
[1776418991120,42.54,75725.41,4.8,-0.04363,3e-05,6.27093]
[1776418996155,42.53,75721.26,4.8,-0.04374,3e-05,6.28315]
[1776419001190,42.53,75722.03,4.8,-0.04369,3e-05,6.27743]
[1776419006226,42.52,75717.27,4.8,-0.04382,3e-05,6.29189]
[1776419006358,42.52,75717.27,4.8,-0.04382,3e-05,6.29189]
[1776419007233,42.52,75708.26,4.8,-0.0441,3e-05,6.32418]
[1776419013275,42.52,75712.09,4.8,-0.04395,3e-05,6.30622]
[1776419014075,42.52,75712.09,4.8,-0.04395,3e-05,6.30622]
[1776419014282,42.52,75704.68,4.8,-0.04419,3e-05,6.33316]
[1776419019174,42.51,75701.33,4.8,-0.04428,3e-05,6.34346]
[1776419019255,42.51,75701.59,4.8,-0.04426,3e-05,6.34118]
[1776419024360,42.5,75691.36,4.8,-0.04458,3e-05,6.37769]
[1776419029397,42.5,75675.91,4.8,-0.04508,3e-05,6.43348]
[1776419032603,42.5,75671.66,4.8,-0.04521,3e-05,6.44865]
[1776419032704,42.5,75671.51,4.8,-0.04521,3e-05,6.44849]
[1776419038099,42.49,75671.78,4.8,-0.04518,3e-05,6.445]
[1776419040132,42.49,75674.68,4.8,-0.04507,3e-05,6.43261]
[1776419040684,42.49,75674.67,4.8,-0.04506,3e-05,6.43103]
[1776419040874,42.49,75674.67,4.8,-0.04506,3e-05,6.43103]
[1776419040962,42.49,75674.67,4.8,-0.04506,3e-05,6.43103]
[1776419040983,42.48,75700.65,4.8,-0.0442,3e-05,6.33457]
[1776419041753,42.48,75700.65,4.8,-0.0442,3e-05,6.33457]
[1776419044520,42.48,75722.3,4.8,-0.04349,3e-05,6.25437]
[1776419046270,42.48,75721.18,4.8,-0.04352,3e-05,6.25738]
[1776419047526,42.47,75737.24,4.8,-0.043,3e-05,6.19766]
[1776419051277,42.47,75753.44,4.8,-0.04248,3e-05,6.1382]
[1776419055325,42.47,75749.92,4.8,-0.04258,3e-05,6.14988]
[1776419056270,42.47,75747.15,4.8,-0.04266,3e-05,6.15949]
[1776419057171,42.47,75759.76,4.8,-0.04226,3e-05,6.11389]
[1776419058215,42.47,75768.17,4.8,-0.042,3e-05,6.08355]
[1776419059065,42.47,75772.93,4.8,-0.04185,3e-05,6.06635]
[1776419059464,42.47,75772.68,4.8,-0.04185,3e-05,6.06703]
[1776419064645,42.46,75769.04,4.8,-0.04196,3e-05,6.07871]
[1776419066773,42.46,75766.63,4.8,-0.04203,3e-05,6.08707]
[1776419067114,42.46,75766.63,4.8,-0.04203,3e-05,6.08707]
[1776419067550,42.46,75766.18,4.8,-0.04204,3e-05,6.08844]
[1776419067665,42.46,75765.1,4.8,-0.04207,3e-05,6.09205]
[1776419070687,42.46,75748.46,4.8,-0.0426,3e-05,6.15221]
[1776419075723,42.46,75735.86,4.8,-0.04298,3e-05,6.19522]
[1776419079528,42.46,75733.9,4.8,-0.04305,3e-05,6.20244]
[1776419084788,42.46,75735.31,4.8,-0.043,3e-05,6.19759]
[1776419089493,42.47,75736.78,4.8,-0.04296,3e-05,6.19245]
[1776419089840,42.47,75736.78,4.8,-0.04296,3e-05,6.19245]
[1776419089942,42.47,75754.27,4.8,-0.04241,3e-05,6.12964]
[1776419091072,42.47,75754.27,4.8,-0.04241,3e-05,6.12964]
[1776419091073,42.47,75754.27,4.8,-0.04241,3e-05,6.12964]
[1776419092504,42.46,75769.74,4.8,-0.04192,3e-05,6.07378]
[1776419098297,42.46,75762.23,4.8,-0.04214,3e-05,6.09945]
[1776419103290,42.46,75771.41,4.8,-0.04185,3e-05,6.06545]
[1776419104590,42.46,75771.36,4.8,-0.04185,3e-05,6.06521]
[1776419104929,42.46,75770.34,4.8,-0.04188,3e-05,6.06864]
[1776419109964,42.46,75771.22,4.8,-0.04186,3e-05,6.06681]
[1776419115000,42.46,75764.12,4.8,-0.04209,3e-05,6.09335]
[1776419120070,42.47,75751.97,4.8,-0.04248,3e-05,6.13781]
[1776419125105,42.47,75746.21,4.8,-0.04267,3e-05,6.15909]
[1776419130140,42.47,75748.61,4.8,-0.04259,3e-05,6.15102]
[1776419133627,42.47,75747.02,4.8,-0.04263,3e-05,6.1542]
[1776419134169,42.47,75750.57,4.8,-0.04252,3e-05,6.14155]
[1776419134683,42.47,75750.57,4.8,-0.04252,3e-05,6.14155]
[1776419140211,42.46,75754.3,4.8,-0.04238,3e-05,6.12618]
[1776419141779,42.46,75749.1,4.8,-0.04255,3e-05,6.14453]
[1776419142225,42.46,75744.2,4.8,-0.0427,3e-05,6.16181]
[1776419147261,42.46,75736.25,4.8,-0.04295,3e-05,6.19086]
[1776419152296,42.46,75734.26,4.8,-0.04302,3e-05,6.19836]
[1776419157331,42.46,75730.97,4.8,-0.04312,3e-05,6.21042]
[1776419162366,42.46,75722.26,4.8,-0.0434,3e-05,6.24202]
[1776419165387,42.46,75708.15,4.8,-0.04385,3e-05,6.29318]
[1776419170422,42.46,75708.37,4.8,-0.04384,3e-05,6.29183]
[1776419175457,42.46,75698.51,4.8,-0.04415,3e-05,6.32722]
[1776419180491,42.46,75702.87,4.8,-0.04401,3e-05,6.31046]
[1776419185527,42.46,75694.55,4.8,-0.04427,3e-05,6.34023]
[1776419190562,42.46,75687.97,4.8,-0.04447,3e-05,6.3634]
[1776419195597,42.45,75684.67,4.8,-0.04456,3e-05,6.37161]
[1776419200632,42.45,75685.85,4.8,-0.04451,3e-05,6.36626]
[1776419204041,42.45,75685.88,4.8,-0.0445,3e-05,6.36557]
[1776419204129,42.45,75685.81,4.8,-0.0445,3e-05,6.36563]
[1776419204657,42.45,75685.81,4.8,-0.0445,3e-05,6.36563]
[1776419210703,42.44,75698.0,4.8,-0.04407,3e-05,6.31662]
[1776419211924,42.44,75698.0,4.8,-0.04407,3e-05,6.31662]
[1776419217752,42.43,75700.34,4.8,-0.04396,3e-05,6.30399]
[1776419223293,42.42,75698.64,4.8,-0.04399,3e-05,6.3078]
[1776419228829,42.41,75701.61,4.8,-0.04386,3e-05,6.29281]
[1776419232775,42.41,75701.82,4.8,-0.04384,3e-05,6.29089]
[1776419232852,42.41,75701.82,4.8,-0.04384,3e-05,6.29089]
[1776419232976,42.41,75717.37,4.8,-0.04334,3e-05,6.23366]
[1776419234511,42.41,75717.37,4.8,-0.04334,3e-05,6.23366]
[1776419234050,42.41,75735.63,4.8,-0.04275,3e-05,6.16653]
[1776419239227,42.4,75743.29,4.8,-0.0425,3e-05,6.13754]
[1776419239261,42.4,75752.33,4.8,-0.04221,3e-05,6.10477]
[1776419240297,42.4,75752.33,4.8,-0.04221,3e-05,6.10477]
[1776419240379,42.4,75770.52,4.8,-0.04164,3e-05,6.04001]
[1776419243462,42.4,75765.48,4.8,-0.0418,3e-05,6.0576]
[1776419249981,42.4,75759.49,4.8,-0.04197,3e-05,6.07714]
[1776419255017,42.4,75759.22,4.8,-0.04195,3e-05,6.0742]
[1776419261059,42.39,75759.17,4.8,-0.04194,3e-05,6.07315]
[1776419266094,42.39,75758.01,4.8,-0.04197,3e-05,6.07627]
[1776419266555,42.39,75758.01,4.8,-0.04197,3e-05,6.07627]
[1776419272135,42.39,75761.75,4.8,-0.04184,3e-05,6.06177]
[1776419277171,42.39,75761.16,4.8,-0.04185,3e-05,6.06292]
[1776419282206,42.38,75759.42,4.8,-0.0419,3e-05,6.06818]
[1776419287241,42.38,75758.46,4.8,-0.04192,3e-05,6.0706]
[1776419292127,42.38,75758.83,4.8,-0.0419,3e-05,6.06844]
[1776419295297,42.38,75788.54,4.8,-0.04098,3e-05,5.96243]
[1776419297616,42.38,75791.64,4.8,-0.04088,3e-05,5.95145]
[1776419303353,42.38,75796.3,4.8,-0.04074,3e-05,5.93511]
[1776419307381,42.38,75814.59,4.8,-0.04019,3e-05,5.87121]
[1776419309104,42.38,75814.39,4.8,-0.0402,3e-05,5.87203]
[1776419310349,42.38,75816.36,4.8,-0.04014,3e-05,5.86526]
[1776419310350,42.38,75816.36,4.8,-0.04014,3e-05,5.86526]
[1776419311172,42.38,75816.83,4.8,-0.04013,3e-05,5.86375]
[1776419311409,42.38,75832.91,4.8,-0.03963,3e-05,5.80519]
[1776419316443,42.38,75837.98,4.8,-0.03949,3e-05,5.78884]
[1776419317967,42.38,75837.76,4.8,-0.0395,3e-05,5.78984]
[1776419318126,42.38,75837.76,4.8,-0.0395,3e-05,5.78984]
[1776419318452,42.38,75837.76,4.8,-0.0395,3e-05,5.78984]
[1776419318785,42.38,75845.31,4.8,-0.03928,3e-05,5.764]
[1776419318968,42.38,75845.31,4.8,-0.03928,3e-05,5.764]
[1776419321479,42.38,75822.78,4.8,-0.03995,3e-05,5.84277]
[1776419322665,42.39,75817.53,4.8,-0.04011,3e-05,5.8612]
[1776419322983,42.39,75817.53,4.8,-0.04011,3e-05,5.8612]
[1776419323532,42.39,75817.53,4.8,-0.04011,3e-05,5.8612]
[1776419325597,42.39,75817.37,4.8,-0.04012,3e-05,5.86197]
[1776419325508,42.39,75793.9,4.8,-0.04083,3e-05,5.94432]
[1776419327247,42.39,75788.78,4.8,-0.04098,3e-05,5.96234]
[1776419330542,42.39,75772.17,4.8,-0.04149,3e-05,6.02087]
[1776419335132,42.38,75769.21,4.8,-0.04158,3e-05,6.0307]
[1776419335580,42.38,75767.69,4.8,-0.04162,3e-05,6.03592]
[1776419341231,42.39,75763.84,4.8,-0.04175,3e-05,6.05091]
[1776419341358,42.39,75763.84,4.8,-0.04175,3e-05,6.05091]
[1776419341458,42.39,75763.59,4.8,-0.04176,3e-05,6.05204]
[1776419346845,42.38,75761.79,4.8,-0.04181,3e-05,6.05703]
[1776419351559,42.38,75763.15,4.8,-0.04176,3e-05,6.05154]
[1776419355117,42.38,75766.43,4.8,-0.04165,3e-05,6.03907]
[1776419355702,42.38,75767.08,4.8,-0.04163,3e-05,6.03658]
[1776419360943,42.38,75767.18,4.8,-0.04162,3e-05,6.03523]
[1776419363900,42.38,75767.18,4.8,-0.04162,3e-05,6.03523]
[1776419364001,42.38,75767.18,4.8,-0.04161,3e-05,6.03475]
[1776419370007,42.38,75764.46,4.8,-0.04171,3e-05,6.04623]
[1776419374159,42.38,75763.62,4.8,-0.04172,3e-05,6.0467]
[1776419374260,42.38,75763.66,4.8,-0.04173,3e-05,6.04744]
[1776419380076,42.38,75749.32,4.8,-0.04217,3e-05,6.0976]
[1776419381307,42.38,75749.32,4.8,-0.04217,3e-05,6.0976]
[1776419387125,42.38,75738.51,4.8,-0.04249,3e-05,6.13442]
[1776419392161,42.37,75733.0,4.8,-0.04265,3e-05,6.15257]
[1776419397196,42.37,75739.49,4.8,-0.04243,3e-05,6.12759]
[1776419398201,42.37,75739.49,4.8,-0.04243,3e-05,6.12759]
[1776419398670,42.37,75739.49,4.8,-0.04243,3e-05,6.12759]
[1776419399210,42.37,75766.43,4.8,-0.04159,3e-05,6.03072]
[1776419400448,42.37,75766.43,4.8,-0.04159,3e-05,6.03072]
[1776419406260,42.36,75769.97,4.8,-0.04147,3e-05,6.01723]
[1776419408381,42.36,75772.01,4.8,-0.04141,3e-05,6.00987]
[1776419411924,42.36,75792.13,4.8,-0.04079,3e-05,5.93855]
[1776419417337,42.36,75788.52,4.8,-0.0409,3e-05,5.95156]
[1776419418344,42.36,75774.38,4.8,-0.04133,3e-05,6.00155]
[1776419423192,42.36,75775.37,4.8,-0.0413,3e-05,5.99768]
[1776419423350,42.36,75775.37,4.8,-0.0413,3e-05,5.99768]
[1776419423447,42.36,75775.37,4.8,-0.0413,3e-05,5.99768]
[1776419424386,42.36,75803.19,4.8,-0.04045,3e-05,5.89952]
[1776419425010,42.36,75803.19,4.8,-0.04045,3e-05,5.89952]
[1776419430428,42.36,75812.75,4.8,-0.04017,3e-05,5.86669]
[1776419435463,42.37,75811.74,4.8,-0.04018,3e-05,5.86803]
[1776419440498,42.37,75811.51,4.8,-0.0402,3e-05,5.86941]
[1776419445533,42.37,75809.01,4.8,-0.04028,3e-05,5.87873]
[1776419450571,42.37,75801.8,4.8,-0.0405,3e-05,5.90441]
[1776419455606,42.37,75802.29,4.8,-0.04048,3e-05,5.90297]
[1776419460641,42.37,75804.86,4.8,-0.04041,3e-05,5.8943]
[1776419462655,42.37,75789.07,4.8,-0.04089,3e-05,5.94987]
[1776419467691,42.37,75786.57,4.8,-0.04097,3e-05,5.95847]
[1776419472725,42.37,75798.08,4.8,-0.04061,3e-05,5.91795]
[1776419477760,42.37,75794.12,4.8,-0.04073,3e-05,5.93188]
[1776419482795,42.37,75795.11,4.8,-0.04071,3e-05,5.92849]
[1776419487673,42.37,75810.73,4.8,-0.04023,3e-05,5.87397]
[1776419490471,42.37,75830.35,4.8,-0.03965,3e-05,5.80614]
[1776419491847,42.37,75833.19,4.8,-0.03957,3e-05,5.7963]
[1776419496894,42.38,75822.07,4.8,-0.03989,3e-05,5.83374]
[1776419501929,42.38,75823.11,4.8,-0.03987,3e-05,5.8311]
[1776419506964,42.38,75817.76,4.8,-0.04004,3e-05,5.85066]
[1776419511999,42.38,75817.76,4.8,-0.04005,3e-05,5.8517]
[1776419517034,42.39,75819.7,4.8,-0.04,3e-05,5.84581]
[1776419521960,42.39,75826.42,4.8,-0.0398,3e-05,5.82327]
[1776419527117,42.39,75808.72,4.8,-0.04034,3e-05,5.88593]
[1776419532151,42.39,75811.54,4.8,-0.04026,3e-05,5.87671]
[1776419537186,42.39,75807.63,4.8,-0.04039,3e-05,5.8911]
[1776419542221,42.39,75799.01,4.8,-0.04065,3e-05,5.92167]
[1776419547440,42.4,75803.96,4.8,-0.0405,3e-05,5.90456]
[1776419554771,42.4,75790.56,4.8,-0.0409,3e-05,5.94923]
[1776419556062,42.4,75784.94,4.8,-0.04107,3e-05,5.96906]
[1776419556594,42.4,75784.94,4.8,-0.04107,3e-05,5.96906]
[1776419556675,42.4,75776.34,4.8,-0.04133,3e-05,5.99945]
[1776419560966,42.4,75766.82,4.8,-0.04164,3e-05,6.03466]
[1776419561354,42.4,75766.52,4.8,-0.04165,3e-05,6.03606]
[1776419567395,42.4,75769.85,4.8,-0.04154,3e-05,6.0234]
[1776419572432,42.4,75771.29,4.8,-0.04149,3e-05,6.01778]
[1776419573124,42.4,75771.29,4.8,-0.04149,3e-05,6.01778]
[1776419578475,42.4,75767.47,4.8,-0.0416,3e-05,6.03078]
[1776419582902,42.39,75764.71,4.8,-0.04169,3e-05,6.04011]
[1776419588545,42.39,75764.37,4.8,-0.04169,3e-05,6.04053]
[1776419590162,42.39,75764.3,4.8,-0.04169,3e-05,6.04065]
[1776419595272,42.39,75764.3,4.8,-0.04169,3e-05,6.04052]
[1776419596378,42.39,75764.49,4.8,-0.04168,3e-05,6.03918]
[1776419596708,42.39,75764.49,4.8,-0.04168,3e-05,6.03918]
[1776419596817,42.39,75786.15,4.8,-0.04101,3e-05,5.96229]
[1776419597148,42.39,75786.15,4.8,-0.04101,3e-05,5.96229]
[1776419598032,42.39,75798.92,4.8,-0.04062,3e-05,5.91734]
[1776419600380,42.39,75804.14,4.8,-0.04046,3e-05,5.89921]
[1776419601689,42.39,75804.24,4.8,-0.04046,3e-05,5.89895]
[1776419602653,42.39,75832.4,4.8,-0.03962,3e-05,5.80112]
[1776419603370,42.39,75832.4,4.8,-0.03962,3e-05,5.80112]
[1776419608694,42.4,75833.67,4.8,-0.03959,3e-05,5.79824]
[1776419609601,42.4,75833.67,4.8,-0.03959,3e-05,5.79824]
[1776419609602,42.4,75833.67,4.8,-0.03959,3e-05,5.79824]
[1776419610419,42.4,75833.47,4.8,-0.0396,3e-05,5.79919]
[1776419615744,42.4,75828.75,4.8,-0.03974,3e-05,5.81429]
[1776419620779,42.4,75828.85,4.8,-0.03974,3e-05,5.81506]
[1776419625814,42.4,75828.98,4.8,-0.03975,3e-05,5.81572]
[1776419630849,42.41,75828.91,4.8,-0.03976,3e-05,5.81707]
[1776419636661,42.41,75830.53,4.8,-0.03972,3e-05,5.81213]
[1776419636743,42.41,75830.53,4.8,-0.03972,3e-05,5.81213]
[1776419636890,42.41,75851.45,4.8,-0.03911,3e-05,5.74059]
[1776419641952,42.41,75860.32,4.8,-0.03886,3e-05,5.71172]
[1776419642259,42.42,75859.58,4.8,-0.03888,3e-05,5.71464]
[1776419644371,42.42,75860.1,4.8,-0.03887,3e-05,5.71325]
[1776419644581,42.42,75860.1,4.8,-0.03887,3e-05,5.71325]
[1776419648347,42.42,75859.89,4.8,-0.03889,3e-05,5.7155]
[1776419654174,42.43,75879.86,4.8,-0.03833,3e-05,5.6499]
[1776419658381,42.43,75885.14,4.8,-0.03819,3e-05,5.63386]
[1776419659118,42.43,75885.74,4.8,-0.03818,3e-05,5.6328]
[1776419659401,42.43,75885.74,4.8,-0.03818,3e-05,5.6328]
[1776419665106,42.44,75903.64,4.8,-0.0377,3e-05,5.57549]
[1776419670141,42.45,75911.9,4.8,-0.03749,3e-05,5.55071]
[1776419675176,42.46,75913.36,4.8,-0.03746,3e-05,5.54699]
[1776419680211,42.47,75912.92,4.8,-0.0375,3e-05,5.55178]
[1776419683232,42.47,75894.88,4.8,-0.03803,3e-05,5.61448]
[1776419688267,42.48,75887.87,4.8,-0.03826,3e-05,5.64093]
[1776419693303,42.48,75891.65,4.8,-0.03817,3e-05,5.63065]
[1776419698338,42.49,75879.11,4.8,-0.03855,3e-05,5.67568]
[1776419703373,42.5,75877.7,4.8,-0.03861,3e-05,5.68258]
[1776419708558,42.5,75873.18,4.8,-0.03875,3e-05,5.69957]
[1776419714457,42.51,75871.62,4.8,-0.03882,3e-05,5.70736]
[1776419715427,42.51,75871.62,4.8,-0.03882,3e-05,5.70736]
[1776419720499,42.51,75884.28,4.8,-0.03847,3e-05,5.66648]
[1776419725533,42.52,75881.99,4.8,-0.03855,3e-05,5.67625]
[1776419730569,42.52,75883.32,4.8,-0.03853,3e-05,5.67371]
[1776419735604,42.53,75879.75,4.8,-0.03864,3e-05,5.68511]
[1776419740639,42.53,75877.95,4.8,-0.0387,3e-05,5.6931]
[1776419745613,42.53,75870.05,4.8,-0.03894,3e-05,5.72144]
[1776419750709,42.54,75861.87,4.8,-0.0392,3e-05,5.75118]
[1776419751602,42.54,75861.87,4.8,-0.0392,3e-05,5.75118]
[1776419752015,42.54,75861.87,4.8,-0.0392,3e-05,5.75118]
[1776419751984,42.54,75847.39,4.8,-0.03963,3e-05,5.80128]
[1776419756074,42.54,75834.67,4.8,-0.04001,3e-05,5.8458]
[1776419761787,42.54,75840.87,4.8,-0.03983,3e-05,5.82487]
[1776419766822,42.54,75846.9,4.8,-0.03966,3e-05,5.80467]
[1776419771857,42.54,75856.37,4.8,-0.03938,3e-05,5.77286]
[1776419776892,42.55,75851.35,4.8,-0.03954,3e-05,5.79115]
[1776419781927,42.55,75851.98,4.8,-0.03953,3e-05,5.78999]
[1776419787968,42.55,75851.85,4.8,-0.03955,3e-05,5.7917]
[1776419794011,42.56,75852.68,4.8,-0.03951,3e-05,5.78735]
[1776419800053,42.56,75852.02,4.8,-0.03954,3e-05,5.79095]
[1776419805088,42.56,75849.05,4.8,-0.03964,3e-05,5.80228]
[1776419810123,42.56,75845.26,4.8,-0.03976,3e-05,5.81634]
[1776419815158,42.57,75831.31,4.8,-0.04018,3e-05,5.86538]
[1776419820193,42.57,75826.4,4.8,-0.04034,3e-05,5.88293]
[1776419823213,42.57,75809.66,4.8,-0.04084,3e-05,5.94163]
[1776419827241,42.57,75793.37,4.8,-0.04134,3e-05,5.99877]
[1776419832475,42.57,75790.05,4.8,-0.04144,3e-05,6.01]
[1776419838320,42.56,75794.29,4.8,-0.0413,3e-05,5.99425]
[1776419843360,42.56,75795.62,4.8,-0.04125,3e-05,5.98883]
[1776419848395,42.56,75791.64,4.8,-0.04137,3e-05,6.0022]
[1776419853430,42.56,75787.97,4.8,-0.04146,3e-05,6.0115]
[1776419858465,42.56,75790.96,4.8,-0.04136,3e-05,6.0002]
[1776419863414,42.55,75784.37,4.8,-0.04156,3e-05,6.02287]
[1776419868535,42.55,75769.38,4.8,-0.04201,3e-05,6.07465]
[1776419873570,42.55,75773.24,4.8,-0.04188,3e-05,6.05953]
[1776419875602,42.55,75773.76,4.8,-0.04186,3e-05,6.05742]
[1776419875605,42.55,75773.76,4.8,-0.04186,3e-05,6.05742]
[1776419882633,42.54,75780.18,4.8,-0.04164,3e-05,6.03275]
[1776419885953,42.54,75780.18,4.8,-0.04164,3e-05,6.03275]
[1776419886552,42.54,75780.18,4.8,-0.04164,3e-05,6.03214]
[1776419891696,42.54,75780.0,4.8,-0.04163,3e-05,6.03161]
[1776419896731,42.54,75781.48,4.8,-0.04158,3e-05,6.0255]
[1776419901767,42.54,75792.49,4.8,-0.04124,3e-05,5.98603]
[1776419906802,42.53,75793.12,4.8,-0.04121,3e-05,5.98335]
[1776419914859,42.53,75796.11,4.8,-0.0411,3e-05,5.96925]
[1776419921298,42.53,75795.89,4.8,-0.0411,3e-05,5.96994]
[1776419922604,42.53,75795.89,4.8,-0.0411,3e-05,5.96939]
[1776419927952,42.53,75795.25,4.8,-0.04111,3e-05,5.97106]
[1776419932987,42.53,75784.33,4.8,-0.04144,3e-05,6.00895]
[1776419938025,42.53,75794.4,4.8,-0.04113,3e-05,5.97275]
[1776419942471,42.53,75796.5,4.8,-0.04106,3e-05,5.96504]
[1776419943046,42.53,75796.5,4.8,-0.04106,3e-05,5.96504]
[1776419943060,42.53,75796.83,4.8,-0.04105,3e-05,5.9638]
[1776419948098,42.52,75797.58,4.8,-0.04101,3e-05,5.95839]
[1776419953132,42.51,75796.01,4.8,-0.04103,3e-05,5.96115]
[1776419958168,42.51,75795.44,4.8,-0.04102,3e-05,5.96036]
[1776419964209,42.5,75795.4,4.8,-0.041,3e-05,5.95724]
[1776419969245,42.49,75795.42,4.8,-0.04097,3e-05,5.95453]
[1776419975286,42.48,75800.48,4.8,-0.04078,3e-05,5.93099]
[1776419980322,42.48,75799.55,4.8,-0.04078,3e-05,5.93179]
[1776419982092,42.48,75799.54,4.8,-0.04078,3e-05,5.93134]
[1776419987310,42.47,75798.27,4.8,-0.0408,3e-05,5.93336]
[1776419987371,42.47,75798.47,4.8,-0.04079,3e-05,5.93216]
[1776419990937,42.47,75799.37,4.8,-0.04076,3e-05,5.92897]
[1776419995339,42.47,75799.86,4.8,-0.04075,3e-05,5.9272]
[1776420000462,42.47,75798.94,4.8,-0.04077,3e-05,5.9303]
[1776420002096,42.47,75798.94,4.8,-0.04077,3e-05,5.9303]
[1776420003482,42.47,75781.58,4.8,-0.0413,3e-05,5.99138]
[1776420007213,42.47,75782.05,4.8,-0.04129,3e-05,5.98948]
[1776420012842,42.47,75774.2,4.8,-0.04152,3e-05,6.01622]
[1776420013067,42.47,75774.2,4.8,-0.04152,3e-05,6.01622]
[1776420013654,42.47,75773.93,4.8,-0.04153,3e-05,6.01701]
[1776420013895,42.47,75744.97,4.8,-0.04243,3e-05,6.1203]
[1776420018525,42.46,75745.47,4.8,-0.0424,3e-05,6.11699]
[1776420020975,42.46,75742.85,4.8,-0.04248,3e-05,6.12572]
[1776420023628,42.46,75735.25,4.8,-0.04271,3e-05,6.15196]
[1776420023641,42.46,75735.25,4.8,-0.04271,3e-05,6.15196]
[1776420024432,42.46,75734.94,4.8,-0.04271,3e-05,6.15268]
[1776420025580,42.46,75737.4,4.8,-0.04263,3e-05,6.14343]
[1776420026296,42.46,75737.4,4.8,-0.04263,3e-05,6.14343]
[1776420026884,42.45,75738.84,4.8,-0.04258,3e-05,6.13787]
[1776420027911,42.45,75738.95,4.8,-0.04258,3e-05,6.1371]
[1776420031229,42.45,75731.87,4.8,-0.04279,3e-05,6.16145]
[1776420031381,42.45,75731.87,4.8,-0.04279,3e-05,6.16145]
[1776420031386,42.45,75731.87,4.8,-0.04279,3e-05,6.16145]
[1776420031397,42.45,75731.87,4.8,-0.04279,3e-05,6.16145]
[1776420031397,42.45,75729.51,4.8,-0.04284,3e-05,6.16669]
[1776420032216,42.45,75729.51,4.8,-0.04284,3e-05,6.16669]
[1776420032244,42.45,75727.35,4.8,-0.04291,3e-05,6.17406]
[1776420033670,42.45,75727.66,4.8,-0.04289,3e-05,6.1725]
[1776420033694,42.45,75727.78,4.8,-0.04289,3e-05,6.17164]
[1776420037688,42.45,75716.48,4.8,-0.04325,3e-05,6.21294]
[1776420037721,42.45,75724.29,4.8,-0.043,3e-05,6.18476]
[1776420042757,42.44,75723.13,4.8,-0.04302,3e-05,6.18696]
[1776420047091,42.44,75721.54,4.8,-0.04306,3e-05,6.19137]
[1776420052827,42.43,75728.14,4.8,-0.04282,3e-05,6.16439]
[1776420058869,42.43,75731.44,4.8,-0.0427,3e-05,6.15024]
[1776420063904,42.42,75727.75,4.8,-0.0428,3e-05,6.16167]
[1776420068938,42.42,75726.85,4.8,-0.04281,3e-05,6.16298]
[1776420071960,42.42,75709.73,4.8,-0.04335,3e-05,6.22372]
[1776420075322,42.41,75727.78,4.8,-0.04276,3e-05,6.15701]
[1776420081023,42.41,75741.31,4.8,-0.04232,3e-05,6.10657]
[1776420083128,42.41,75744.44,4.8,-0.04222,3e-05,6.095]
[1776420083366,42.41,75744.44,4.8,-0.04222,3e-05,6.095]
[1776420083421,42.41,75744.44,4.8,-0.04222,3e-05,6.095]
[1776420083548,42.41,75744.44,4.8,-0.04222,3e-05,6.095]
[1776420084114,42.41,75747.77,4.8,-0.04211,3e-05,6.08253]
[1776420084205,42.41,75780.85,4.8,-0.04108,3e-05,5.96494]
[1776420085093,42.41,75780.85,4.8,-0.04108,3e-05,5.96494]
[1776420089914,42.41,75789.57,4.8,-0.04082,3e-05,5.93395]
[1776420090320,42.41,75789.57,4.8,-0.04082,3e-05,5.93395]
[1776420090398,42.41,75810.81,4.8,-0.04017,3e-05,5.85953]
[1776420090756,42.41,75810.81,4.8,-0.04017,3e-05,5.85953]
[1776420091156,42.41,75828.4,4.8,-0.03963,3e-05,5.79574]
[1776420091682,42.41,75828.4,4.8,-0.03963,3e-05,5.79574]
[1776420095458,42.41,75834.76,4.8,-0.03945,3e-05,5.77448]
[1776420096191,42.41,75862.72,4.8,-0.03863,3e-05,5.67895]
[1776420097242,42.41,75862.72,4.8,-0.03863,3e-05,5.67895]
[1776420097313,42.41,75876.92,4.8,-0.03822,3e-05,5.63102]
[1776420101924,42.41,75886.03,4.8,-0.03798,3e-05,5.60223]
[1776420103691,42.42,75889.28,4.8,-0.03789,3e-05,5.59233]
[1776420104231,42.42,75889.28,4.8,-0.03789,3e-05,5.59233]
[1776420107228,42.42,75892.42,4.8,-0.03781,3e-05,5.58337]
[1776420107274,42.42,75896.78,4.8,-0.03769,3e-05,5.56923]
[1776420107549,42.42,75896.78,4.8,-0.03769,3e-05,5.56923]
[1776420112346,42.42,75897.6,4.8,-0.03767,3e-05,5.56689]
[1776420112448,42.42,75877.13,4.8,-0.03826,3e-05,5.6362]
[1776420113491,42.42,75854.15,4.8,-0.03894,3e-05,5.71501]
[1776420113845,42.42,75854.15,4.8,-0.03894,3e-05,5.71501]
[1776420114326,42.43,75844.16,4.8,-0.03923,3e-05,5.74959]
[1776420115357,42.43,75844.16,4.8,-0.03923,3e-05,5.74959]
[1776420115977,42.43,75845.22,4.8,-0.0392,3e-05,5.74621]
[1776420119995,42.43,75842.66,4.8,-0.03929,3e-05,5.7561]
[1776420120870,42.43,75841.68,4.8,-0.03932,3e-05,5.75975]
[1776420122143,42.43,75847.52,4.8,-0.03915,3e-05,5.73992]
[1776420124209,42.43,75856.84,4.8,-0.03888,3e-05,5.7086]
[1776420124397,42.43,75857.09,4.8,-0.03888,3e-05,5.70811]
[1776420129434,42.43,75869.59,4.8,-0.03851,3e-05,5.66547]
[1776420134469,42.43,75879.65,4.8,-0.03822,3e-05,5.63162]
[1776420139505,42.43,75875.57,4.8,-0.03835,3e-05,5.64591]
[1776420143532,42.44,75859.14,4.8,-0.03882,3e-05,5.70217]
[1776420148568,42.43,75854.0,4.8,-0.03897,3e-05,5.71958]
[1776420153656,42.43,75854.09,4.8,-0.03895,3e-05,5.71634]
[1776420153738,42.43,75848.82,4.8,-0.03911,3e-05,5.73439]
[1776420160659,42.44,75841.04,4.8,-0.03935,3e-05,5.76318]
[1776420165696,42.44,75835.31,4.8,-0.03953,3e-05,5.78427]
[1776420168290,42.44,75829.4,4.8,-0.03971,3e-05,5.80494]
[1776420168682,42.44,75828.15,4.8,-0.03975,3e-05,5.80963]
[1776420168716,42.44,75828.15,4.8,-0.03975,3e-05,5.80963]
[1776420168879,42.44,75807.54,4.8,-0.04037,3e-05,5.88136]
[1776420169885,42.44,75788.25,4.8,-0.04096,3e-05,5.9491]
[1776420172765,42.44,75783.41,4.8,-0.0411,3e-05,5.96596]
[1776420175450,42.44,75783.58,4.8,-0.0411,3e-05,5.96521]
[1776420180537,42.44,75789.05,4.8,-0.04093,3e-05,5.94552]
[1776420185643,42.44,75794.41,4.8,-0.04076,3e-05,5.9264]
[1776420185649,42.44,75794.41,4.8,-0.04076,3e-05,5.9264]
[1776420190878,42.44,75802.28,4.8,-0.04052,3e-05,5.89875]
[1776420195914,42.44,75799.31,4.8,-0.04061,3e-05,5.90929]
[1776420200415,42.44,75794.25,4.8,-0.04077,3e-05,5.92706]
[1776420205985,42.44,75789.91,4.8,-0.0409,3e-05,5.94202]
[1776420209970,42.44,75781.49,4.8,-0.04115,3e-05,5.97151]
[1776420215047,42.44,75792.84,4.8,-0.04078,3e-05,5.9281]
[1776420220083,42.44,75794.35,4.8,-0.04073,3e-05,5.92254]
[1776420225520,42.44,75794.43,4.8,-0.04073,3e-05,5.92211]
[1776420231162,42.44,75793.49,4.8,-0.04076,3e-05,5.92525]
[1776420236197,42.44,75792.17,4.8,-0.04079,3e-05,5.9296]
[1776420241232,42.44,75797.2,4.8,-0.04064,3e-05,5.9117]
[1776420244253,42.44,75811.27,4.8,-0.04021,3e-05,5.8625]
[1776420249288,42.44,75811.45,4.8,-0.04021,3e-05,5.8622]
[1776420254323,42.44,75812.16,4.8,-0.04019,3e-05,5.86011]
[1776420259358,42.44,75808.77,4.8,-0.0403,3e-05,5.87244]
[1776420264392,42.44,75807.96,4.8,-0.04033,3e-05,5.87563]
[1776420270437,42.44,75807.02,4.8,-0.04036,3e-05,5.8793]
[1776420275472,42.44,75807.51,4.8,-0.04033,3e-05,5.87512]
[1776420280507,42.44,75797.78,4.8,-0.04063,3e-05,5.90945]
[1776420286549,42.44,75798.93,4.8,-0.04059,3e-05,5.90553]
[1776420291584,42.44,75798.76,4.8,-0.0406,3e-05,5.90625]
[1776420296619,42.44,75797.98,4.8,-0.04062,3e-05,5.90912]
[1776420301654,42.44,75798.01,4.8,-0.04062,3e-05,5.90915]
[1776420303671,42.44,75797.86,4.8,-0.04063,3e-05,5.90971]
[1776420308704,42.44,75796.02,4.8,-0.04068,3e-05,5.91614]
[1776420313740,42.44,75798.21,4.8,-0.04062,3e-05,5.90851]
[1776420319156,42.44,75797.36,4.8,-0.04064,3e-05,5.91151]
[1776420322803,42.44,75818.98,4.8,-0.03999,3e-05,5.83611]
[1776420327842,42.45,75823.46,4.8,-0.03986,3e-05,5.82128]
[1776420332877,42.45,75826.62,4.8,-0.03976,3e-05,5.80829]
[1776420338920,42.45,75828.18,4.8,-0.03972,3e-05,5.80395]
[1776420344961,42.45,75832.32,4.8,-0.03961,3e-05,5.79075]
[1776420349997,42.46,75834.13,4.8,-0.03956,3e-05,5.78548]
[1776420353330,42.46,75845.2,4.8,-0.03924,3e-05,5.74774]
[1776420360067,42.46,75831.01,4.8,-0.03967,3e-05,5.79864]
[1776420365102,42.46,75831.56,4.8,-0.03967,3e-05,5.79778]
[1776420370137,42.47,75837.12,4.8,-0.03951,3e-05,5.77962]
[1776420375172,42.47,75845.3,4.8,-0.03928,3e-05,5.75273]
[1776420381214,42.47,75848.53,4.8,-0.0392,3e-05,5.7435]
[1776420386249,42.48,75847.68,4.8,-0.03924,3e-05,5.74809]
[1776420391284,42.48,75847.65,4.8,-0.03924,3e-05,5.74742]
[1776420396318,42.49,75841.84,4.8,-0.03942,3e-05,5.76901]
[1776420401354,42.49,75845.19,4.8,-0.03934,3e-05,5.75902]
[1776420406389,42.49,75843.85,4.8,-0.03939,3e-05,5.76527]
[1776420411424,42.5,75847.0,4.8,-0.03931,3e-05,5.75608]
[1776420416450,42.5,75839.53,4.8,-0.03954,3e-05,5.78312]
[1776420421493,42.51,75839.88,4.8,-0.03955,3e-05,5.78365]
[1776420424962,42.51,75841.0,4.8,-0.03952,3e-05,5.78067]
[1776420430557,42.51,75841.69,4.8,-0.03952,3e-05,5.7801]
[1776420432505,42.51,75841.51,4.8,-0.03953,3e-05,5.78102]
[1776420435592,42.52,75825.96,4.8,-0.04,3e-05,5.83596]
[1776420440627,42.52,75813.73,4.8,-0.04037,3e-05,5.87936]
[1776420445896,42.52,75816.8,4.8,-0.04029,3e-05,5.86948]
[1776420448555,42.52,75816.06,4.8,-0.04031,3e-05,5.87234]
[1776420453718,42.52,75816.84,4.8,-0.04028,3e-05,5.86767]
[1776420458753,42.52,75813.35,4.8,-0.04039,3e-05,5.88045]
[1776420463789,42.53,75803.14,4.8,-0.0407,3e-05,5.91655]
[1776420468824,42.53,75807.21,4.8,-0.04058,3e-05,5.90252]
[1776420473859,42.53,75809.07,4.8,-0.04052,3e-05,5.8962]
[1776420478893,42.53,75815.17,4.8,-0.04034,3e-05,5.87522]
[1776420480908,42.53,75797.49,4.8,-0.04088,3e-05,5.9372]
[1776420486949,42.53,75801.62,4.8,-0.04075,3e-05,5.92258]
[1776420491985,42.53,75801.84,4.8,-0.04074,3e-05,5.92164]
[1776420493999,42.53,75820.37,4.8,-0.04018,3e-05,5.85692]
[1776420499035,42.53,75816.49,4.8,-0.0403,3e-05,5.87082]
[1776420504070,42.53,75816.37,4.8,-0.04031,3e-05,5.87153]
[1776420509105,42.53,75830.83,4.8,-0.03988,3e-05,5.82165]
[1776420514140,42.53,75831.16,4.8,-0.03986,3e-05,5.81844]
[1776420518604,42.53,75838.66,4.8,-0.03964,3e-05,5.79297]
[1776420521189,42.53,75854.49,4.8,-0.03918,3e-05,5.73938]
[1776420526223,42.54,75858.4,4.8,-0.03908,3e-05,5.72758]
[1776420528272,42.54,75858.8,4.8,-0.03907,3e-05,5.72653]
[1776420534280,42.54,75856.84,4.8,-0.03915,3e-05,5.73552]
[1776420537301,42.55,75833.61,4.8,-0.03984,3e-05,5.81649]
[1776420542336,42.55,75832.64,4.8,-0.03988,3e-05,5.82083]
[1776420544156,42.55,75832.01,4.8,-0.0399,3e-05,5.8232]
[1776420544350,42.55,75813.95,4.8,-0.04044,3e-05,5.88617]
[1776420545582,42.55,75813.95,4.8,-0.04044,3e-05,5.88617]
[1776420551400,42.55,75810.92,4.8,-0.04054,3e-05,5.89737]
[1776420556435,42.55,75807.19,4.8,-0.04065,3e-05,5.91072]
[1776420561803,42.55,75807.45,4.8,-0.04065,3e-05,5.90996]
[1776420567514,42.55,75798.92,4.8,-0.04091,3e-05,5.94002]
[1776420571517,42.55,75788.0,4.8,-0.04124,3e-05,5.97826]
[1776420574563,42.55,75770.06,4.8,-0.04177,3e-05,6.03844]
[1776420580606,42.55,75766.68,4.8,-0.04187,3e-05,6.04922]
[1776420581697,42.55,75766.68,4.8,-0.04187,3e-05,6.04922]
[1776420587655,42.55,75766.27,4.8,-0.04187,3e-05,6.04938]
[1776420592690,42.54,75766.09,4.8,-0.04187,3e-05,6.04913]
[1776420596718,42.54,75751.73,4.8,-0.04231,3e-05,6.09955]
[1776420601753,42.54,75746.68,4.8,-0.04245,3e-05,6.11621]
[1776420606788,42.53,75738.56,4.8,-0.0427,3e-05,6.14379]
[1776420610021,42.53,75738.35,4.8,-0.0427,3e-05,6.14388]
[1776420615851,42.53,75726.32,4.8,-0.04306,3e-05,6.18452]
[1776420619883,42.52,75724.04,4.8,-0.04312,3e-05,6.19156]
[1776420622900,42.52,75709.48,4.8,-0.04357,3e-05,6.24255]
[1776420627935,42.51,75713.41,4.8,-0.04342,3e-05,6.22582]
[1776420629618,42.51,75711.29,4.8,-0.04349,3e-05,6.23305]
[1776420632522,42.51,75699.02,4.8,-0.04385,3e-05,6.27328]
[1776420637524,42.5,75692.01,4.8,-0.04405,3e-05,6.29592]
[1776420643043,42.49,75698.19,4.8,-0.04382,3e-05,6.27009]
[1776420648078,42.49,75706.43,4.8,-0.04353,3e-05,6.23763]
[1776420653113,42.48,75694.97,4.8,-0.04388,3e-05,6.27687]
[1776420656780,42.48,75693.09,4.8,-0.04393,3e-05,6.28264]
[1776420662176,42.47,75691.0,4.8,-0.04397,3e-05,6.28631]
[1776420667211,42.46,75691.95,4.8,-0.04391,3e-05,6.28007]
[1776420672790,42.46,75692.81,4.8,-0.04387,3e-05,6.27483]
[1776420674272,42.46,75677.21,4.8,-0.04436,3e-05,6.33091]
[1776420674296,42.46,75677.21,4.8,-0.04436,3e-05,6.33091]
[1776420680303,42.45,75672.05,4.8,-0.04449,3e-05,6.34543]
[1776420685338,42.44,75677.66,4.8,-0.04428,3e-05,6.32173]
[1776420689572,42.43,75677.52,4.8,-0.04427,3e-05,6.32044]
[1776420695408,42.42,75676.47,4.8,-0.04425,3e-05,6.31717]
[1776420700443,42.42,75677.61,4.8,-0.04419,3e-05,6.31005]
[1776420702138,42.42,75677.61,4.8,-0.04419,3e-05,6.31005]
[1776420702761,42.42,75676.1,4.8,-0.04423,3e-05,6.315]
[1776420703124,42.41,75658.57,4.8,-0.0448,3e-05,6.37827]
[1776420704597,42.41,75648.05,4.8,-0.04514,3e-05,6.41652]
[1776420708509,42.4,75664.21,4.8,-0.04458,3e-05,6.35379]
[1776420713544,42.4,75659.89,4.8,-0.04469,3e-05,6.36641]
[1776420718579,42.39,75651.08,4.8,-0.04495,3e-05,6.39557]
[1776420721600,42.38,75635.64,4.8,-0.04545,3e-05,6.45077]
[1776420727174,42.38,75633.82,4.8,-0.04548,3e-05,6.45438]
[1776420736709,42.35,75640.79,4.8,-0.04517,3e-05,6.41912]
[1776420741742,42.34,75630.37,4.8,-0.04548,3e-05,6.45393]
[1776420746777,42.33,75630.78,4.8,-0.04543,3e-05,6.44829]
[1776420751812,42.33,75638.12,4.8,-0.04513,3e-05,6.414]
[1776420756848,42.32,75648.71,4.8,-0.04475,3e-05,6.3711]
[1776420757294,42.32,75648.71,4.8,-0.04475,3e-05,6.3711]
[1776420766919,42.3,75644.82,4.8,-0.04482,3e-05,6.37859]
[1776420771980,42.29,75649.53,4.8,-0.04463,3e-05,6.35781]
[1776420774329,42.29,75641.08,4.8,-0.0449,3e-05,6.38781]
[1776420780039,42.28,75640.69,4.8,-0.04488,3e-05,6.38512]
[1776420785073,42.27,75641.02,4.8,-0.04484,3e-05,6.38057]
[1776420790107,42.26,75642.35,4.8,-0.04476,3e-05,6.37235]
[1776420791345,42.26,75643.01,4.8,-0.04474,3e-05,6.36926]
[1776420796485,42.26,75641.68,4.8,-0.04476,3e-05,6.37166]
[1776420803199,42.24,75642.63,4.8,-0.04468,3e-05,6.36312]
[1776420803407,42.24,75642.63,4.8,-0.04468,3e-05,6.36312]
[1776420809241,42.24,75647.86,4.8,-0.04448,3e-05,6.34013]
[1776420814275,42.23,75643.35,4.8,-0.04458,3e-05,6.35095]
[1776420819311,42.22,75656.36,4.8,-0.04413,3e-05,6.30006]
[1776420820444,42.22,75656.36,4.8,-0.04413,3e-05,6.30006]
[1776420826364,42.21,75666.48,4.8,-0.04377,3e-05,6.25939]
[1776420831405,42.21,75668.83,4.8,-0.04368,3e-05,6.24867]
[1776420836440,42.2,75667.21,4.8,-0.04371,3e-05,6.25252]
[1776420841475,42.2,75666.85,4.8,-0.0437,3e-05,6.25174]
[1776420846510,42.19,75669.51,4.8,-0.0436,3e-05,6.23997]
[1776420851545,42.19,75668.55,4.8,-0.04362,3e-05,6.24157]
[1776420854497,42.19,75665.31,4.8,-0.04371,3e-05,6.25266]
[1776420859601,42.18,75645.59,4.8,-0.04433,3e-05,6.32254]
[1776420864636,42.18,75645.12,4.8,-0.04433,3e-05,6.32168]
[1776420869671,42.17,75643.24,4.8,-0.04437,3e-05,6.32601]
[1776420871533,42.17,75643.2,4.8,-0.04436,3e-05,6.32563]
[1776420876720,42.16,75637.9,4.8,-0.04449,3e-05,6.3391]
[1776420881755,42.15,75637.89,4.8,-0.04447,3e-05,6.33635]
[1776420886790,42.15,75638.88,4.8,-0.04441,3e-05,6.32989]
[1776420888546,42.15,75639.1,4.8,-0.0444,3e-05,6.32854]
[1776420893839,42.14,75641.86,4.8,-0.04427,3e-05,6.31459]
[1776420898874,42.13,75641.46,4.8,-0.04427,3e-05,6.3135]
[1776420903910,42.13,75637.6,4.8,-0.04437,3e-05,6.32522]
[1776420905557,42.12,75631.46,4.8,-0.04457,3e-05,6.34745]
[1776420910959,42.12,75638.97,4.8,-0.04429,3e-05,6.31642]
[1776420920024,42.11,75638.33,4.8,-0.04427,3e-05,6.31403]
[1776420922903,42.1,75637.24,4.8,-0.0443,3e-05,6.31697]
[1776420928080,42.1,75637.19,4.8,-0.04427,3e-05,6.31381]
[1776420932562,42.09,75637.63,4.8,-0.04422,3e-05,6.30762]
[1776420939000,42.09,75637.07,4.8,-0.04423,3e-05,6.30805]
[1776420939259,42.09,75637.07,4.8,-0.04423,3e-05,6.30805]
[1776420944948,42.08,75648.58,4.8,-0.04381,3e-05,6.26037]
[1776420950234,42.07,75653.06,4.8,-0.04364,3e-05,6.24111]
[1776420955271,42.06,75660.65,4.8,-0.04337,3e-05,6.21112]
[1776420955438,42.06,75660.65,4.8,-0.04337,3e-05,6.21112]
[1776420958999,42.06,75658.45,4.8,-0.04343,3e-05,6.21804]
[1776420964334,42.06,75657.81,4.8,-0.04343,3e-05,6.21804]
[1776420970376,42.05,75655.27,4.8,-0.04349,3e-05,6.22505]
[1776420975411,42.04,75649.26,4.8,-0.04367,3e-05,6.24505]
[1776420975456,42.04,75649.26,4.8,-0.04367,3e-05,6.24505]
[1776420981453,42.04,75649.06,4.8,-0.04366,3e-05,6.24327]
[1776420984938,42.04,75644.65,4.8,-0.04379,3e-05,6.25867]
[1776420990516,42.03,75641.76,4.8,-0.04386,3e-05,6.26616]
[1776420995551,42.02,75643.3,4.8,-0.04377,3e-05,6.25539]
[1776421000586,42.02,75643.5,4.8,-0.04375,3e-05,6.25256]
[1776421005621,42.01,75645.53,4.8,-0.04366,3e-05,6.24295]
[1776421010656,42.01,75650.25,4.8,-0.04349,3e-05,6.22356]
[1776421015695,42.01,75651.09,4.8,-0.04345,3e-05,6.21857]
[1776421020730,42.0,75652.21,4.8,-0.0434,3e-05,6.21263]
[1776421025765,42.0,75651.48,4.8,-0.0434,3e-05,6.21357]
[1776421030800,41.99,75650.42,4.8,-0.04342,3e-05,6.2157]
[1776421038855,41.99,75649.92,4.8,-0.04342,3e-05,6.21477]
[1776421043891,41.98,75650.83,4.8,-0.04337,3e-05,6.20967]
[1776421048926,41.98,75650.59,4.8,-0.04336,3e-05,6.20882]
[1776421053962,41.97,75650.72,4.8,-0.04333,3e-05,6.20379]
[1776421058997,41.97,75651.18,4.8,-0.04329,3e-05,6.20017]
[1776421065039,41.96,75650.16,4.8,-0.04331,3e-05,6.20196]
[1776421070076,41.96,75650.21,4.8,-0.0433,3e-05,6.20013]
[1776421075111,41.96,75650.42,4.8,-0.04327,3e-05,6.19769]
[1776421081153,41.95,75650.41,4.8,-0.04326,3e-05,6.19573]
[1776421087195,41.95,75650.37,4.8,-0.04324,3e-05,6.19385]
[1776421090216,41.95,75633.82,4.8,-0.04377,3e-05,6.25375]
[1776421095251,41.94,75624.12,4.8,-0.04407,3e-05,6.2872]
[1776421100286,41.93,75619.49,4.8,-0.0442,3e-05,6.30184]
[1776421103307,41.93,75634.49,4.8,-0.04369,3e-05,6.24482]
[1776421106488,41.93,75636.66,4.8,-0.04362,3e-05,6.23598]
[1776421106507,41.93,75636.66,4.8,-0.04362,3e-05,6.23598]
[1776421106720,41.93,75636.66,4.8,-0.04362,3e-05,6.23598]
[1776421106838,41.93,75636.66,4.8,-0.04362,3e-05,6.23598]
[1776421106615,41.93,75659.63,4.8,-0.04287,3e-05,6.15124]
[1776421107205,41.93,75659.63,4.8,-0.04287,3e-05,6.15124]
[1776421107312,41.93,75659.63,4.8,-0.04287,3e-05,6.15124]
[1776421107437,41.93,75659.63,4.8,-0.04287,3e-05,6.15124]
[1776421107467,41.93,75687.22,4.8,-0.04198,3e-05,6.05069]
[1776421108262,41.93,75687.22,4.8,-0.04198,3e-05,6.05069]
[1776421108346,41.93,75701.61,4.8,-0.04153,3e-05,5.99871]
[1776421110436,41.93,75702.58,4.8,-0.0415,3e-05,5.9952]
[1776421111858,41.93,75696.02,4.8,-0.04168,3e-05,6.01587]
[1776421114534,41.93,75695.76,4.8,-0.04169,3e-05,6.01668]
[1776421120469,41.92,75702.07,4.8,-0.04149,3e-05,5.99361]
[1776421121078,41.92,75707.85,4.8,-0.04131,3e-05,5.97285]
[1776421126505,41.92,75703.54,4.8,-0.04145,3e-05,5.98847]
[1776421127762,41.92,75701.14,4.8,-0.04152,3e-05,5.99703]
[1776421133539,41.92,75694.65,4.8,-0.04172,3e-05,6.02002]
[1776421138692,41.92,75695.38,4.8,-0.0417,3e-05,6.01707]
[1776421143904,41.92,75690.23,4.8,-0.04186,3e-05,6.03532]
[1776421145714,41.92,75686.73,4.8,-0.04196,3e-05,6.04778]
[1776421151665,41.92,75680.21,4.8,-0.04217,3e-05,6.07066]
[1776421156701,41.92,75694.96,4.8,-0.04169,3e-05,6.0169]
[1776421161737,41.92,75701.95,4.8,-0.04148,3e-05,5.99179]
[1776421166772,41.92,75707.94,4.8,-0.04129,3e-05,5.97054]
[1776421172311,41.92,75705.12,4.8,-0.04138,3e-05,5.98086]
[1776421179540,41.92,75704.79,4.8,-0.04137,3e-05,5.97954]
[1776421184592,41.92,75705.14,4.8,-0.04137,3e-05,5.97858]
[1776421189934,41.92,75702.29,4.8,-0.04146,3e-05,5.98924]
[1776421194969,41.92,75701.14,4.8,-0.0415,3e-05,5.99361]
[1776421200020,41.92,75688.73,4.8,-0.04189,3e-05,6.03837]
[1776421205041,41.92,75681.7,4.8,-0.04211,3e-05,6.06361]
[1776421206193,41.92,75681.7,4.8,-0.04211,3e-05,6.06361]
[1776421212090,41.92,75690.33,4.8,-0.04183,3e-05,6.03217]
[1776421217127,41.92,75702.38,4.8,-0.04146,3e-05,5.98879]
[1776421222162,41.92,75706.38,4.8,-0.04133,3e-05,5.97474]
[1776421223231,41.92,75706.38,4.8,-0.04133,3e-05,5.97474]
[1776421227944,41.92,75708.23,4.8,-0.04128,3e-05,5.9686]
[1776421230764,41.92,75724.11,4.8,-0.04079,3e-05,5.91215]
[1776421236822,41.93,75720.16,4.8,-0.0409,3e-05,5.92456]
[1776421242937,41.93,75721.55,4.8,-0.04087,3e-05,5.92049]
[1776421254390,41.93,75720.93,4.8,-0.0409,3e-05,5.92431]
[1776421257280,41.93,75719.88,4.8,-0.04093,3e-05,5.92829]
[1776421260064,41.93,75710.14,4.8,-0.04124,3e-05,5.9633]
[1776421260434,41.93,75704.65,4.8,-0.04141,3e-05,5.98303]
[1776421267483,41.94,75702.0,4.8,-0.04152,3e-05,5.99595]
[1776421270212,41.95,75701.96,4.8,-0.04153,3e-05,5.99707]
[1776421270213,41.95,75701.96,4.8,-0.04153,3e-05,5.99707]
[1776421270286,41.95,75701.96,4.8,-0.04153,3e-05,5.99707]
[1776421270503,41.95,75701.88,4.8,-0.04154,3e-05,5.99785]
[1776421276546,41.95,75704.29,4.8,-0.04147,3e-05,5.98946]
[1776421281583,41.95,75717.66,4.8,-0.04105,3e-05,5.94204]
[1776421282836,41.95,75718.54,4.8,-0.04103,3e-05,5.93903]
[1776421287343,41.95,75718.3,4.8,-0.04104,3e-05,5.94036]
[1776421287625,41.95,75718.96,4.8,-0.04102,3e-05,5.93812]
[1776421288813,41.95,75718.96,4.8,-0.04102,3e-05,5.93812]
[1776421289639,41.95,75721.93,4.8,-0.04092,3e-05,5.92727]
[1776421291595,41.95,75721.92,4.8,-0.04092,3e-05,5.92743]
[1776421291653,41.95,75723.77,4.8,-0.04085,3e-05,5.91815]
[1776421293324,41.95,75727.35,4.8,-0.04074,3e-05,5.90506]
[1776421293667,41.95,75727.29,4.8,-0.04074,3e-05,5.90494]
[1776421298702,41.95,75726.42,4.8,-0.04077,3e-05,5.90875]
[1776421303737,41.95,75727.3,4.8,-0.04075,3e-05,5.90625]
[1776421308772,41.95,75731.26,4.8,-0.04063,3e-05,5.89284]
[1776421313807,41.95,75733.1,4.8,-0.04058,3e-05,5.887]
[1776421318842,41.96,75732.15,4.8,-0.04062,3e-05,5.89112]
[1776421324884,41.96,75729.88,4.8,-0.04069,3e-05,5.9]
[1776421331933,41.96,75728.82,4.8,-0.04073,3e-05,5.90457]
[1776421337975,41.96,75730.04,4.8,-0.0407,3e-05,5.90086]
[1776421343758,41.96,75722.53,4.8,-0.04093,3e-05,5.92791]
[1776421343767,41.96,75722.53,4.8,-0.04093,3e-05,5.92791]
[1776421351066,41.96,75726.32,4.8,-0.04081,3e-05,5.91236]
[1776421356102,41.97,75722.63,4.8,-0.04092,3e-05,5.92603]
[1776421361137,41.97,75727.17,4.8,-0.04079,3e-05,5.91037]
[1776421366172,41.97,75730.08,4.8,-0.0407,3e-05,5.90069]
[1776421374530,41.97,75730.45,4.8,-0.0407,3e-05,5.89983]
[1776421376241,41.97,75713.07,4.8,-0.04124,3e-05,5.9628]
[1776421381277,41.97,75716.23,4.8,-0.04115,3e-05,5.95186]
[1776421386311,41.97,75715.22,4.8,-0.04118,3e-05,5.95585]
[1776421391560,41.97,75715.69,4.8,-0.04117,3e-05,5.95455]
[1776421397391,41.98,75710.21,4.8,-0.04135,3e-05,5.97467]
[1776421403433,41.98,75713.08,4.8,-0.04126,3e-05,5.96481]
[1776421408568,41.98,75714.01,4.8,-0.04124,3e-05,5.96181]
[1776421415517,41.98,75706.87,4.8,-0.04145,3e-05,5.98529]
[1776421420552,41.98,75711.09,4.8,-0.04132,3e-05,5.97037]
[1776421425587,41.98,75711.39,4.8,-0.04131,3e-05,5.96973]
[1776421430622,41.98,75712.39,4.8,-0.04128,3e-05,5.9666]
[1776421435657,41.98,75721.68,4.8,-0.041,3e-05,5.93398]
[1776421440692,41.98,75718.25,4.8,-0.04111,3e-05,5.94689]
[1776421442627,41.99,75717.69,4.8,-0.04113,3e-05,5.949]
[1776421447742,41.99,75712.02,4.8,-0.04131,3e-05,5.96978]
[1776421448860,41.99,75712.02,4.8,-0.04131,3e-05,5.96978]
[1776421448961,41.99,75711.13,4.8,-0.04134,3e-05,5.97303]
[1776421455325,41.99,75707.71,4.8,-0.04147,3e-05,5.98783]
[1776421455799,41.99,75710.26,4.8,-0.0414,3e-05,5.97969]
[1776421460834,42.0,75712.89,4.8,-0.04132,3e-05,5.97055]
[1776421465869,42.0,75722.93,4.8,-0.04101,3e-05,5.93505]
[1776421470904,42.0,75726.29,4.8,-0.04091,3e-05,5.92367]
[1776421475939,42.0,75722.98,4.8,-0.041,3e-05,5.93317]
[1776421478304,42.0,75721.23,4.8,-0.04105,3e-05,5.93958]
[1776421478960,42.0,75719.72,4.8,-0.0411,3e-05,5.94504]
[1776421483994,42.01,75719.55,4.8,-0.04113,3e-05,5.94827]
[1776421490038,42.01,75719.21,4.8,-0.04117,3e-05,5.95261]
[1776421495073,42.02,75722.64,4.8,-0.04108,3e-05,5.94299]
[1776421500109,42.03,75723.18,4.8,-0.04109,3e-05,5.94371]
[1776421501465,42.03,75723.18,4.8,-0.04109,3e-05,5.94371]
[1776421502486,42.03,75723.4,4.8,-0.04109,3e-05,5.94398]
[1776421502584,42.03,75723.78,4.8,-0.04108,3e-05,5.94315]
[1776421508165,42.03,75730.39,4.8,-0.04088,3e-05,5.92002]
[1776421516221,42.03,75730.24,4.8,-0.04089,3e-05,5.92137]
[1776421521279,42.03,75730.27,4.8,-0.04089,3e-05,5.92157]
[1776421527298,42.04,75730.93,4.8,-0.04088,3e-05,5.92004]
[1776421533091,42.04,75746.7,4.8,-0.04038,3e-05,5.8619]
[1776421539092,42.04,75746.76,4.8,-0.04039,3e-05,5.86263]
[1776421539239,42.04,75745.84,4.8,-0.04042,3e-05,5.86606]
[1776421544418,42.04,75731.74,4.8,-0.04086,3e-05,5.91695]
[1776421545104,42.04,75731.74,4.8,-0.04086,3e-05,5.91695]
[1776421549453,42.04,75717.32,4.8,-0.04131,3e-05,5.96888]
[1776421554488,42.04,75710.88,4.8,-0.04151,3e-05,5.99205]
[1776421560530,42.04,75708.34,4.8,-0.04159,3e-05,6.00111]
[1776421561285,42.04,75708.34,4.8,-0.04159,3e-05,6.00111]
[1776421561304,42.04,75708.34,4.8,-0.04159,3e-05,6.00111]
[1776421564809,42.04,75695.16,4.8,-0.04201,3e-05,6.04836]
[1776421570600,42.04,75681.58,4.8,-0.04243,3e-05,6.09654]
[1776421578550,42.04,75681.43,4.8,-0.04243,3e-05,6.09645]
[1776421583715,42.04,75674.63,4.8,-0.04264,3e-05,6.11996]
[1776421589733,42.03,75668.02,4.8,-0.04283,3e-05,6.14225]
[1776421594065,42.03,75667.42,4.8,-0.04283,3e-05,6.14086]
[1776421600984,42.03,75666.62,4.8,-0.04285,3e-05,6.1428]
[1776421601818,42.03,75644.83,4.8,-0.04354,3e-05,6.22135]
[1776421606853,42.02,75645.45,4.8,-0.0435,3e-05,6.21724]
[1776421611890,42.02,75641.99,4.8,-0.0436,3e-05,6.2281]
[1776421616925,42.01,75642.37,4.8,-0.04357,3e-05,6.22482]
[1776421621960,42.01,75642.24,4.8,-0.04356,3e-05,6.22348]
[1776421626995,42.0,75642.79,4.8,-0.04353,3e-05,6.21965]
[1776421632030,42.0,75642.53,4.8,-0.04352,3e-05,6.21888]
[1776421637067,42.0,75643.24,4.8,-0.04348,3e-05,6.21456]
[1776421642102,41.99,75645.38,4.8,-0.0434,3e-05,6.20507]
[1776421647137,41.99,75646.34,4.8,-0.04335,3e-05,6.19998]
[1776421652172,41.98,75646.43,4.8,-0.04332,3e-05,6.19524]
[1776421657207,41.98,75643.48,4.8,-0.0434,3e-05,6.20456]
[1776421662242,41.98,75643.83,4.8,-0.04338,3e-05,6.20171]
[1776421667277,41.97,75646.01,4.8,-0.04329,3e-05,6.19222]
[1776421672312,41.97,75641.78,4.8,-0.04342,3e-05,6.2063]
[1776421677844,41.97,75637.75,4.8,-0.04354,3e-05,6.21983]
[1776421677872,41.97,75637.75,4.8,-0.04354,3e-05,6.21983]
[1776421678461,41.97,75638.16,4.8,-0.04352,3e-05,6.21765]
[1776421680654,41.96,75622.54,4.8,-0.04402,3e-05,6.27448]
[1776421680693,41.96,75622.54,4.8,-0.04402,3e-05,6.27448]
[1776421683736,41.96,75623.13,4.8,-0.044,3e-05,6.2714]
[1776421689431,41.95,75619.52,4.8,-0.04409,3e-05,6.28166]
[1776421692452,41.95,75603.19,4.8,-0.04462,3e-05,6.34098]
[1776421697502,41.94,75587.86,4.8,-0.04511,3e-05,6.39542]
[1776421698768,41.94,75587.86,4.8,-0.04511,3e-05,6.39542]
[1776421704801,41.94,75588.7,4.8,-0.04504,3e-05,6.38845]
[1776421710580,41.93,75592.92,4.8,-0.04486,3e-05,6.36829]
[1776421714343,41.92,75587.22,4.8,-0.04502,3e-05,6.38493]
[1776421714402,41.92,75587.22,4.8,-0.04502,3e-05,6.38493]
[1776421714457,41.92,75587.22,4.8,-0.04502,3e-05,6.38493]
[1776421715110,41.92,75587.22,4.8,-0.04502,3e-05,6.38493]
[1776421715306,41.92,75587.22,4.8,-0.04502,3e-05,6.38493]
[1776421715222,41.92,75546.28,4.8,-0.04641,3e-05,6.53905]
[1776421715825,41.92,75546.28,4.8,-0.04641,3e-05,6.53905]
[1776421715930,41.92,75546.28,4.8,-0.04641,3e-05,6.53905]
[1776421716041,41.92,75546.28,4.8,-0.04641,3e-05,6.53905]
[1776421716243,41.92,75546.28,4.8,-0.04641,3e-05,6.53905]
[1776421716114,41.92,75451.62,4.8,-0.04976,4e-05,6.9061]
[1776421716744,41.92,75451.62,4.8,-0.04976,4e-05,6.9061]
[1776421716810,41.92,75451.62,4.8,-0.04976,4e-05,6.9061]
[1776421717009,41.92,75451.62,4.8,-0.04976,4e-05,6.9061]
[1776421717193,41.9,75338.25,4.8,-0.05398,4e-05,7.35603]
[1776421717406,41.9,75338.25,4.8,-0.05398,4e-05,7.35603]
[1776421717518,41.9,75338.25,4.8,-0.05398,4e-05,7.35603]
[1776421717828,41.9,75338.25,4.8,-0.05398,4e-05,7.35603]
[1776421718173,41.9,75338.25,4.8,-0.05398,4e-05,7.35603]
[1776421718237,41.88,75327.81,4.8,-0.05428,4e-05,7.3877]
[1776421718761,41.88,75327.81,4.8,-0.05428,4e-05,7.3877]
[1776421719085,41.88,75327.81,4.8,-0.05428,4e-05,7.3877]
[1776421719289,41.88,75327.81,4.8,-0.05428,4e-05,7.3877]
[1776421719574,41.86,75326.42,4.8,-0.05427,4e-05,7.38604]
[1776421720077,41.86,75326.42,4.8,-0.05427,4e-05,7.38604]
[1776421720239,41.86,75326.42,4.8,-0.05427,4e-05,7.38604]
[1776421720104,41.86,75322.82,4.8,-0.0544,4e-05,7.3996]
[1776421720516,41.86,75322.82,4.8,-0.0544,4e-05,7.3996]
[1776421721187,41.86,75320.55,4.8,-0.05447,4e-05,7.40722]
[1776421722042,41.86,75320.55,4.8,-0.05447,4e-05,7.40722]
[1776421722930,41.85,75333.18,4.8,-0.05396,4e-05,7.35342]
[1776421723054,41.85,75301.31,4.8,-0.0552,4e-05,7.48348]
[1776421728060,41.73,75296.39,4.8,-0.05491,4e-05,7.45232]
[1776421729255,41.68,75281.71,4.8,-0.05527,4e-05,7.48912]
[1776421733771,41.57,75292.33,4.8,-0.05439,4e-05,7.39593]
[1776421734791,41.52,75319.27,4.8,-0.05313,4e-05,7.26278]
[1776421735378,41.52,75319.27,4.8,-0.05313,4e-05,7.26278]
[1776421735388,41.52,75319.27,4.8,-0.05313,4e-05,7.26278]
[1776421735601,41.52,75319.27,4.8,-0.05313,4e-05,7.26278]
[1776421736018,41.52,75319.27,4.8,-0.05313,4e-05,7.26278]
[1776421736031,41.5,75349.35,4.8,-0.05189,4e-05,7.13072]
[1776421736323,41.5,75349.35,4.8,-0.05189,4e-05,7.13072]
[1776421736789,41.47,75370.34,4.8,-0.051,4e-05,7.0343]
[1776421738803,41.47,75386.22,4.8,-0.05038,4e-05,6.96848]
[1776421740839,41.47,75391.32,4.8,-0.05019,4e-05,6.94715]
[1776421746859,41.45,75384.59,4.8,-0.05038,4e-05,6.96831]
[1776421751861,41.45,75388.9,4.8,-0.05019,4e-05,6.9475]
[1776421755923,41.44,75403.47,4.8,-0.04962,4e-05,6.8858]
[1776421760957,41.43,75397.52,4.8,-0.0498,4e-05,6.90466]
[1776421765994,41.42,75396.95,4.8,-0.04978,4e-05,6.90299]
[1776421771029,41.41,75402.09,4.8,-0.04954,4e-05,6.87544]
[1776421775057,41.39,75417.54,4.8,-0.04889,4e-05,6.80468]
[1776421780092,41.38,75415.28,4.8,-0.04894,4e-05,6.81033]
[1776421785127,41.36,75405.94,4.8,-0.04919,4e-05,6.8378]
[1776421789252,41.35,75410.18,4.8,-0.04902,4e-05,6.81886]
[1776421789301,41.34,75416.07,4.8,-0.04874,4e-05,6.78865]
[1776421791168,41.33,75431.45,4.8,-0.04816,4e-05,6.72553]
[1776421794837,41.33,75430.09,4.8,-0.04818,4e-05,6.72755]
[1776421795197,41.32,75429.15,4.8,-0.04821,4e-05,6.73014]
[1776421797312,41.32,75426.96,4.8,-0.04828,4e-05,6.73824]
[1776421797474,41.32,75426.96,4.8,-0.04828,4e-05,6.73824]
[1776421797519,41.32,75426.96,4.8,-0.04828,4e-05,6.73824]
[1776421797564,41.32,75426.96,4.8,-0.04828,4e-05,6.73824]
[1776421797761,41.32,75426.96,4.8,-0.04828,4e-05,6.73824]
[1776421798304,41.32,75422.2,4.8,-0.04845,4e-05,6.75649]
[1776421798561,41.32,75309.32,4.8,-0.05268,4e-05,7.21191]
[1776421799023,41.32,75309.32,4.8,-0.05268,4e-05,7.21191]
[1776421799173,41.32,75309.32,4.8,-0.05268,4e-05,7.21191]
[1776421799723,41.32,75256.57,4.8,-0.05475,4e-05,7.42951]
[1776421801394,41.32,75251.06,4.8,-0.05497,4e-05,7.45265]
[1776421801562,41.31,75258.06,4.8,-0.05467,4e-05,7.42173]
[1776421807283,41.3,75250.98,4.8,-0.05489,4e-05,7.44456]
[1776421808611,41.3,75250.98,4.8,-0.05489,4e-05,7.44456]
[1776421813748,41.28,75251.71,4.8,-0.0548,4e-05,7.43532]
[1776421813759,41.28,75251.71,4.8,-0.0548,4e-05,7.43532]
[1776421815593,41.28,75246.4,4.8,-0.055,4e-05,7.45527]
[1776421816992,41.27,75244.33,4.8,-0.05506,4e-05,7.46154]
[1776421818375,41.27,75238.66,4.8,-0.05527,4e-05,7.4842]
[1776421823097,41.26,75236.47,4.8,-0.0553,4e-05,7.48708]
[1776421826568,41.25,75245.13,4.8,-0.05492,4e-05,7.44685]
[1776421827425,41.24,75261.54,4.8,-0.05424,4e-05,7.3756]
[1776421828951,41.24,75262.3,4.8,-0.0542,4e-05,7.37132]
[1776421829528,41.24,75262.3,4.8,-0.0542,4e-05,7.37132]
[1776421829596,41.24,75282.98,4.8,-0.05337,4e-05,7.28406]
[1776421831456,41.23,75298.53,4.8,-0.05273,4e-05,7.21481]
[1776421836491,41.23,75305.91,4.8,-0.0524,4e-05,7.18049]
[1776421838973,41.22,75309.42,4.8,-0.05225,4e-05,7.16456]
[1776421842532,41.22,75323.29,4.8,-0.05169,4e-05,7.10479]
[1776421847541,41.21,75335.79,4.8,-0.0512,4e-05,7.05136]
[1776421851346,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851378,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851450,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851586,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851773,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851921,41.21,75329.18,4.8,-0.05143,4e-05,7.07608]
[1776421851782,41.2,75292.27,4.8,-0.05285,4e-05,7.22714]
[1776421852121,41.2,75292.27,4.8,-0.05285,4e-05,7.22714]
[1776421852703,41.2,75292.27,4.8,-0.05285,4e-05,7.22714]
[1776421852730,41.2,75258.79,4.8,-0.05416,4e-05,7.36644]
[1776421853256,41.2,75258.79,4.8,-0.05416,4e-05,7.36644]
[1776421853614,41.2,75246.5,4.8,-0.05464,4e-05,7.41663]
[1776421855167,41.18,75246.26,4.8,-0.05455,4e-05,7.40649]
[1776421855809,41.18,75246.26,4.8,-0.05455,4e-05,7.40649]
[1776421858981,41.17,75237.07,4.8,-0.05487,4e-05,7.44058]
[1776421861986,41.16,75221.64,4.8,-0.05547,4e-05,7.5022]
[1776421862541,41.16,75221.64,4.8,-0.05547,4e-05,7.5022]
[1776421864690,41.15,75215.89,4.8,-0.05568,4e-05,7.52405]
[1776421865301,41.15,75214.3,4.8,-0.05573,4e-05,7.5295]
[1776421866542,41.15,75210.21,4.8,-0.05588,4e-05,7.54557]
[1776421866752,41.15,75210.21,4.8,-0.05588,4e-05,7.54557]
[1776421867884,41.11,75187.46,4.8,-0.05667,4e-05,7.62741]
[1776421869595,41.11,75179.82,4.8,-0.05698,4e-05,7.65873]
[1776421869759,41.11,75179.82,4.8,-0.05698,4e-05,7.65873]
[1776421869859,41.11,75179.82,4.8,-0.05698,4e-05,7.65873]
[1776421869915,41.11,75179.82,4.8,-0.05698,4e-05,7.65873]
[1776421869812,41.08,75160.29,4.8,-0.05765,4e-05,7.72788]
[1776421870114,41.08,75160.29,4.8,-0.05765,4e-05,7.72788]
[1776421870548,41.08,75160.29,4.8,-0.05765,4e-05,7.72788]
[1776421870744,41.08,75145.02,4.8,-0.05829,4e-05,7.79329]
[1776421872707,41.05,75136.39,4.8,-0.05854,4e-05,7.81906]
[1776421872757,41.05,75136.39,4.8,-0.05854,4e-05,7.81906]
[1776421872767,41.02,75118.33,4.8,-0.0592,4e-05,7.88583]
[1776421876647,40.98,75122.78,4.8,-0.05883,4e-05,7.8481]
[1776421876803,40.97,75131.01,4.8,-0.0584,4e-05,7.80393]
[1776421877214,40.97,75131.01,4.8,-0.0584,4e-05,7.80393]
[1776421880970,40.87,75146.17,4.8,-0.05735,4e-05,7.69449]
[1776421881110,40.87,75146.17,4.8,-0.05735,4e-05,7.69449]
[1776421881856,40.87,75146.17,4.8,-0.05735,4e-05,7.69449]
[1776421881892,40.87,75124.79,4.8,-0.05825,4e-05,7.78694]
[1776421882010,40.87,75124.79,4.8,-0.05825,4e-05,7.78694]
[1776421882040,40.87,75124.79,4.8,-0.05825,4e-05,7.78694]
[1776421882099,40.87,75124.79,4.8,-0.05825,4e-05,7.78694]
[1776421882842,40.85,75158.65,4.8,-0.05675,4e-05,7.63295]
[1776421883882,40.85,75158.65,4.8,-0.05675,4e-05,7.63295]
[1776421883849,40.85,75174.33,4.8,-0.0561,4e-05,7.56458]
[1776421884357,40.85,75174.33,4.8,-0.0561,4e-05,7.56458]
[1776421884554,40.85,75174.33,4.8,-0.0561,4e-05,7.56458]
[1776421884857,40.85,75195.21,4.8,-0.05523,4e-05,7.47396]
[1776421887141,40.84,75200.77,4.8,-0.05498,4e-05,7.44799]
[1776421889811,40.84,75187.35,4.8,-0.0555,4e-05,7.50294]
[1776421891027,40.83,75189.46,4.8,-0.0554,4e-05,7.49151]
[1776421891723,40.83,75189.46,4.8,-0.0554,4e-05,7.49151]
[1776421892404,40.83,75190.59,4.8,-0.05532,4e-05,7.48237]
[1776421894628,40.83,75199.51,4.8,-0.05494,4e-05,7.4432]
[1776421895569,40.82,75203.07,4.8,-0.05478,4e-05,7.42588]
[1776421895925,40.82,75213.45,4.8,-0.05435,4e-05,7.38086]
[1776421900969,40.81,75222.41,4.8,-0.05394,4e-05,7.33827]
[1776421903250,40.81,75222.1,4.8,-0.05394,4e-05,7.33775]
[1776421903628,40.81,75222.1,4.8,-0.05394,4e-05,7.33775]
[1776421903659,40.8,75216.3,4.8,-0.05416,4e-05,7.3613]
[1776421904509,40.8,75216.3,4.8,-0.05416,4e-05,7.3613]
[1776421904542,40.8,75192.41,4.8,-0.05513,4e-05,7.46229]
[1776421906010,40.8,75177.4,4.8,-0.05574,4e-05,7.52587]
[1776421907115,40.8,75177.4,4.8,-0.05574,4e-05,7.52587]
[1776421913061,40.79,75184.43,4.8,-0.0554,4e-05,7.49085]
[1776421914727,40.79,75184.43,4.8,-0.0554,4e-05,7.49085]
[1776421914942,40.79,75192.24,4.8,-0.05507,4e-05,7.4562]
[1776421917400,40.79,75204.42,4.8,-0.05457,4e-05,7.40329]
[1776421921933,40.78,75203.78,4.8,-0.05455,4e-05,7.40185]
[1776421922124,40.77,75198.47,4.8,-0.05475,4e-05,7.42235]
[1776421923039,40.77,75198.47,4.8,-0.05475,4e-05,7.42235]
[1776421923423,40.77,75198.47,4.8,-0.05475,4e-05,7.42235]
[1776421923939,40.77,75193.71,4.8,-0.05493,4e-05,7.44157]
[1776421924138,40.77,75210.15,4.8,-0.05427,4e-05,7.37176]
[1776421926602,40.77,75213.91,4.8,-0.05411,4e-05,7.35476]
[1776421930015,40.76,75215.92,4.8,-0.05399,4e-05,7.34245]
[1776421932967,40.75,75218.75,4.8,-0.05385,4e-05,7.32776]
[1776421934710,40.75,75217.88,4.8,-0.05388,4e-05,7.33056]
[1776421937940,40.74,75222.51,4.8,-0.05366,4e-05,7.30751]
[1776421943110,40.73,75221.05,4.8,-0.05367,4e-05,7.30842]
[1776421945500,40.73,75228.07,4.8,-0.05337,4e-05,7.27718]
[1776421946159,40.73,75231.93,4.8,-0.05321,4e-05,7.26016]
[1776421948337,40.72,75239.05,4.8,-0.05292,4e-05,7.22877]
[1776421948347,40.72,75239.05,4.8,-0.05292,4e-05,7.22877]
[1776421953476,40.72,75235.13,4.8,-0.05302,4e-05,7.23845]
[1776421954422,40.71,75237.82,4.8,-0.0529,4e-05,7.22644]
[1776421956896,40.71,75237.42,4.8,-0.05291,4e-05,7.22667]
[1776421958494,40.71,75232.75,4.8,-0.05308,4e-05,7.24479]
[1776421958518,40.71,75232.75,4.8,-0.05308,4e-05,7.24479]
[1776421960086,40.7,75225.52,4.8,-0.05335,4e-05,7.27361]
[1776421960659,40.7,75225.52,4.8,-0.05335,4e-05,7.27361]
[1776421960705,40.7,75202.86,4.8,-0.05425,4e-05,7.36853]
[1776421965441,40.67,75216.57,4.8,-0.05358,4e-05,7.2971]
[1776421970823,40.67,75227.92,4.8,-0.05309,4e-05,7.24615]
[1776421973086,40.66,75228.91,4.8,-0.05303,4e-05,7.23976]
[1776421976278,40.66,75242.46,4.8,-0.05248,4e-05,7.18099]
[1776421981552,40.65,75242.04,4.8,-0.05246,4e-05,7.17896]
[1776421983186,40.65,75232.29,4.8,-0.05284,4e-05,7.21914]
[1776421985239,40.64,75234.83,4.8,-0.05273,4e-05,7.2071]
[1776421990616,40.64,75248.3,4.8,-0.05216,4e-05,7.14715]
[1776421994645,40.63,75231.06,4.8,-0.05282,4e-05,7.21686]
[1776421995536,40.63,75231.06,4.8,-0.05282,4e-05,7.21686]
[1776422000686,40.62,75249.84,4.8,-0.05205,4e-05,7.13446]
[1776422001661,40.62,75249.84,4.8,-0.05205,4e-05,7.13446]
[1776422004852,40.62,75253.61,4.8,-0.05188,4e-05,7.11715]
[1776422004863,40.62,75253.61,4.8,-0.05188,4e-05,7.11715]
[1776422007576,40.62,75260.08,4.8,-0.05162,4e-05,7.08879]
[1776422007660,40.62,75260.08,4.8,-0.05162,4e-05,7.08879]
[1776422007755,40.62,75260.08,4.8,-0.05162,4e-05,7.08879]
[1776422007994,40.62,75260.08,4.8,-0.05162,4e-05,7.08879]
[1776422007778,40.61,75236.41,4.8,-0.05254,4e-05,7.18697]
[1776422009960,40.61,75225.51,4.8,-0.05297,4e-05,7.23206]
[1776422009998,40.61,75225.51,4.8,-0.05297,4e-05,7.23206]
[1776422014021,40.61,75229.39,4.8,-0.05277,4e-05,7.20993]
[1776422015793,40.6,75257.58,4.8,-0.05164,4e-05,7.09049]
[1776422020251,40.6,75263.19,4.8,-0.05141,4e-05,7.06545]
[1776422025865,40.59,75264.97,4.8,-0.05132,4e-05,7.05557]
[1776422028488,40.59,75264.56,4.8,-0.05133,4e-05,7.05644]
[1776422028916,40.59,75264.56,4.8,-0.05133,4e-05,7.05644]
[1776422033921,40.59,75281.94,4.8,-0.05064,4e-05,6.98256]
[1776422035937,40.59,75267.68,4.8,-0.05118,4e-05,7.04082]
[1776422040972,40.58,75274.05,4.8,-0.05092,4e-05,7.01284]
[1776422044815,40.58,75281.81,4.8,-0.05061,4e-05,6.97994]
[1776422050036,40.58,75285.56,4.8,-0.05046,4e-05,6.96314]
[1776422055071,40.57,75289.51,4.8,-0.0503,4e-05,6.94587]
[1776422058760,40.57,75292.48,4.8,-0.05018,4e-05,6.9333]
[1776422063005,40.57,75298.96,4.8,-0.04993,4e-05,6.90612]
[1776422063127,40.57,75304.36,4.8,-0.04972,4e-05,6.88381]
[1776422068345,40.57,75308.21,4.8,-0.04956,4e-05,6.86584]
[1776422071186,40.56,75324.77,4.8,-0.0489,4e-05,6.79348]
[1776422076512,40.56,75333.36,4.8,-0.04856,4e-05,6.7566]
[1776422082261,40.55,75328.5,4.8,-0.04872,4e-05,6.77408]
[1776422087299,40.55,75336.71,4.8,-0.0484,4e-05,6.73893]
[1776422092334,40.54,75346.47,4.8,-0.04802,4e-05,6.69811]
[1776422097705,40.54,75336.79,4.8,-0.04837,4e-05,6.7359]
[1776422097820,40.54,75336.79,4.8,-0.04837,4e-05,6.7359]
[1776422097890,40.54,75329.15,4.8,-0.04865,4e-05,6.76607]
[1776422098480,40.54,75329.15,4.8,-0.04865,4e-05,6.76607]
[1776422098509,40.54,75313.09,4.8,-0.04925,4e-05,6.83118]
[1776422101003,40.54,75306.16,4.8,-0.0495,4e-05,6.85887]
[1776422101101,40.54,75306.41,4.8,-0.04949,4e-05,6.85731]
[1776422102726,40.54,75307.52,4.8,-0.04945,4e-05,6.85271]
[1776422102828,40.54,75312.19,4.8,-0.04927,4e-05,6.83365]
[1776422105425,40.53,75327.04,4.8,-0.0487,4e-05,6.77207]
[1776422110528,40.53,75335.24,4.8,-0.04838,4e-05,6.73744]
[1776422113012,40.53,75339.55,4.8,-0.04822,4e-05,6.71942]
[1776422118100,40.53,75355.53,4.8,-0.04762,4e-05,6.6537]
[1776422123551,40.52,75361.2,4.8,-0.0474,4e-05,6.63001]
[1776422128709,40.52,75355.79,4.8,-0.04759,4e-05,6.65084]
[1776422131866,40.52,75355.9,4.8,-0.04758,4e-05,6.64998]
[1776422136044,40.52,75369.34,4.8,-0.04707,4e-05,6.59258]
[1776422141452,40.52,75361.8,4.8,-0.04733,4e-05,6.62166]
[1776422146976,40.51,75358.75,4.8,-0.04744,4e-05,6.63288]
[1776422152070,40.51,75363.33,4.8,-0.04726,4e-05,6.6138]
[1776422157810,40.51,75367.28,4.8,-0.04711,4e-05,6.59715]
[1776422162846,40.51,75372.71,4.8,-0.04691,4e-05,6.57516]
[1776422167881,40.51,75363.66,4.8,-0.04723,4e-05,6.61066]
[1776422172916,40.51,75361.12,4.8,-0.04732,4e-05,6.61995]
[1776422177951,40.51,75357.99,4.8,-0.04743,4e-05,6.63167]
[1776422182971,40.5,75351.57,4.8,-0.04765,4e-05,6.6566]
[1776422188021,40.5,75356.64,4.8,-0.04746,4e-05,6.63511]
[1776422188247,40.5,75356.64,4.8,-0.04746,4e-05,6.63511]
[1776422189174,40.5,75356.64,4.8,-0.04746,4e-05,6.63511]
[1776422193114,40.5,75363.35,4.8,-0.04719,4e-05,6.6048]
[1776422193206,40.5,75363.35,4.8,-0.04719,4e-05,6.6048]
[1776422193884,40.5,75362.79,4.8,-0.04721,4e-05,6.60689]
[1776422194314,40.5,75362.79,4.8,-0.04721,4e-05,6.60689]
[1776422194081,40.5,75278.74,4.8,-0.05034,4e-05,6.94693]
[1776422194671,40.5,75278.74,4.8,-0.05034,4e-05,6.94693]
[1776422194882,40.5,75278.74,4.8,-0.05034,4e-05,6.94693]
[1776422195242,40.5,75265.89,4.8,-0.05083,4e-05,6.99951]
[1776422195382,40.5,75265.89,4.8,-0.05083,4e-05,6.99951]
[1776422197393,40.5,75269.97,4.8,-0.05067,4e-05,6.98205]
[1776422198367,40.5,75269.52,4.8,-0.05068,4e-05,6.98361]
[1776422203136,40.49,75285.51,4.8,-0.05006,4e-05,6.91643]
[1776422207116,40.49,75293.9,4.8,-0.04973,4e-05,6.88151]
[1776422208695,40.49,75293.91,4.8,-0.04973,4e-05,6.88117]
[1776422209179,40.49,75294.23,4.8,-0.04972,4e-05,6.8797]
[1776422211056,40.49,75296.17,4.8,-0.04964,4e-05,6.87116]
[1776422211193,40.49,75297.91,4.8,-0.04957,4e-05,6.86344]
[1776422212533,40.49,75298.01,4.8,-0.04956,4e-05,6.8629]
[1776422213207,40.49,75298.91,4.8,-0.04952,4e-05,6.85862]
[1776422213450,40.49,75298.91,4.8,-0.04952,4e-05,6.85862]
[1776422214029,40.49,75298.91,4.8,-0.04952,4e-05,6.85862]
[1776422214215,40.49,75299.34,4.8,-0.0495,4e-05,6.85626]
[1776422215006,40.49,75299.34,4.8,-0.0495,4e-05,6.85626]
[1776422220258,40.48,75300.74,4.8,-0.04944,4e-05,6.84971]
[1776422225293,40.48,75300.62,4.8,-0.04944,4e-05,6.84946]
[1776422230329,40.48,75307.05,4.8,-0.04919,4e-05,6.8227]
[1776422235362,40.48,75308.07,4.8,-0.04915,4e-05,6.81801]
[1776422240398,40.48,75309.12,4.8,-0.0491,4e-05,6.81323]
[1776422243593,40.48,75309.61,4.8,-0.04908,4e-05,6.81114]
[1776422244049,40.48,75309.61,4.8,-0.04908,4e-05,6.81114]
[1776422244097,40.48,75309.61,4.8,-0.04908,4e-05,6.81114]
[1776422244138,40.48,75313.68,4.8,-0.04893,4e-05,6.79437]
[1776422244513,40.48,75313.68,4.8,-0.04893,4e-05,6.79437]
[1776422245097,40.48,75313.68,4.8,-0.04893,4e-05,6.79437]
[1776422245271,40.48,75270.45,4.8,-0.05056,4e-05,6.97078]
[1776422246421,40.48,75260.55,4.8,-0.05094,4e-05,7.01166]
[1776422247651,40.48,75260.63,4.8,-0.05094,4e-05,7.01092]
[1776422247725,40.48,75260.63,4.8,-0.05094,4e-05,7.01092]
[1776422253032,40.47,75264.05,4.8,-0.05077,4e-05,6.99173]
[1776422258531,40.47,75266.06,4.8,-0.05067,4e-05,6.9813]
[1776422260863,40.47,75266.06,4.8,-0.05067,4e-05,6.98095]
[1776422263844,40.46,75258.16,4.8,-0.05096,4e-05,7.01224]
[1776422270192,40.46,75252.57,4.8,-0.05115,4e-05,7.03308]
[1776422275647,40.45,75252.24,4.8,-0.05114,4e-05,7.03174]
[1776422280683,40.45,75260.56,4.8,-0.0508,4e-05,6.99558]
[1776422285718,40.44,75265.15,4.8,-0.05061,4e-05,6.97515]
[1776422287514,40.44,75265.94,4.8,-0.05058,4e-05,6.97161]
[1776422287732,40.44,75265.32,4.8,-0.0506,4e-05,6.97389]
[1776422291629,40.44,75265.97,4.8,-0.05058,4e-05,6.97121]
[1776422296795,40.44,75266.82,4.8,-0.05055,4e-05,6.96777]
[1776422301830,40.44,75266.08,4.8,-0.05058,4e-05,6.97092]
[1776422306865,40.44,75265.23,4.8,-0.05061,4e-05,6.97452]
[1776422311900,40.44,75265.57,4.8,-0.05058,4e-05,6.97019]
[1776422317297,40.44,75266.94,4.8,-0.05053,4e-05,6.9647]
[1776422322978,40.44,75266.48,4.8,-0.05055,4e-05,6.96685]
[1776422328021,40.45,75253.12,4.8,-0.05106,4e-05,7.02226]
[1776422333055,40.45,75255.05,4.8,-0.05099,4e-05,7.01413]
[1776422338090,40.44,75255.25,4.8,-0.05098,4e-05,7.01299]
[1776422341028,40.44,75252.66,4.8,-0.05107,4e-05,7.02358]
[1776422341110,40.44,75249.91,4.8,-0.05118,4e-05,7.0349]
[1776422343079,40.44,75249.06,4.8,-0.05121,4e-05,7.03805]
[1776422343856,40.44,75249.02,4.8,-0.05121,4e-05,7.03783]
[1776422344222,40.44,75240.49,4.8,-0.05154,4e-05,7.07292]
[1776422347216,40.44,75230.55,4.8,-0.05192,4e-05,7.11401]
[1776422348651,40.44,75222.71,4.8,-0.05223,4e-05,7.14635]
[1776422349025,40.44,75222.71,4.8,-0.05223,4e-05,7.14635]
[1776422349169,40.44,75202.32,4.8,-0.05303,4e-05,7.23185]
[1776422349862,40.44,75202.32,4.8,-0.05303,4e-05,7.23185]
[1776422350777,40.44,75196.91,4.8,-0.05325,4e-05,7.25429]
[1776422352924,40.44,75208.93,4.8,-0.05276,4e-05,7.20265]
[1776422353403,40.44,75212.6,4.8,-0.05261,4e-05,7.18681]
[1776422358576,40.43,75213.97,4.8,-0.05254,4e-05,7.17925]
[1776422361882,40.43,75219.56,4.8,-0.05231,4e-05,7.15548]
[1776422362979,40.43,75231.46,4.8,-0.05184,4e-05,7.1056]
[1776422363267,40.43,75236.96,4.8,-0.05163,4e-05,7.08241]
[1776422363426,40.43,75236.96,4.8,-0.05163,4e-05,7.08241]
[1776422363680,40.43,75236.96,4.8,-0.05163,4e-05,7.08241]
[1776422364274,40.43,75239.03,4.8,-0.05155,4e-05,7.07384]
[1776422369309,40.43,75246.36,4.8,-0.05127,4e-05,7.04384]
[1776422374344,40.43,75237.39,4.8,-0.0516,4e-05,7.07878]
[1776422379379,40.43,75234.63,4.8,-0.05171,4e-05,7.09057]
[1776422382178,40.43,75226.11,4.8,-0.05205,4e-05,7.12629]
[1776422382194,40.43,75226.11,4.8,-0.05205,4e-05,7.12629]
[1776422382400,40.43,75223.89,4.8,-0.05213,4e-05,7.13559]
[1776422383907,40.43,75223.15,4.8,-0.05216,4e-05,7.13814]
[1776422389398,40.43,75218.21,4.8,-0.05233,4e-05,7.15656]
[1776422390423,40.43,75217.08,4.8,-0.05237,4e-05,7.16072]
[1776422389585,40.42,75216.19,4.8,-0.0524,4e-05,7.16386]
[1776422390456,40.42,75213.9,4.8,-0.05249,4e-05,7.17343]
[1776422392440,40.42,75213.9,4.8,-0.05249,4e-05,7.17343]
[1776422392475,40.42,75213.29,4.8,-0.05251,4e-05,7.17538]
[1776422392482,40.42,75213.29,4.8,-0.05251,4e-05,7.17538]
[1776422392496,40.42,75213.29,4.8,-0.05251,4e-05,7.17538]
[1776422398514,40.41,75213.75,4.8,-0.05245,4e-05,7.16902]
[1776422400710,40.41,75218.86,4.8,-0.05224,4e-05,7.14695]
[1776422403550,40.41,75234.77,4.8,-0.0516,4e-05,7.07815]
[1776422408585,40.4,75246.38,4.8,-0.05113,4e-05,7.02777]
[1776422411012,40.4,75245.94,4.8,-0.05114,4e-05,7.02921]
[1776422416641,40.4,75249.14,4.8,-0.05099,4e-05,7.01331]
[1776422419247,40.4,75251.24,4.8,-0.05091,4e-05,7.00424]
[1776422424697,40.39,75253.34,4.8,-0.05081,4e-05,6.99329]
[1776422429732,40.39,75255.34,4.8,-0.05071,4e-05,6.98337]
[1776422434767,40.38,75252.15,4.8,-0.0508,4e-05,6.99195]
[1776422436721,40.38,75252.15,4.8,-0.0508,4e-05,6.99195]
[1776422436780,40.38,75252.6,4.8,-0.05078,4e-05,6.98945]
[1776422442823,40.38,75243.66,4.8,-0.05112,4e-05,7.02605]
[1776422445998,40.38,75246.97,4.8,-0.05099,4e-05,7.01209]
[1776422446007,40.38,75248.97,4.8,-0.05091,4e-05,7.00379]
[1776422447358,40.38,75248.97,4.8,-0.05091,4e-05,7.00379]
[1776422447438,40.38,75242.06,4.8,-0.05118,4e-05,7.03207]
[1776422448055,40.38,75242.06,4.8,-0.05118,4e-05,7.03207]
[1776422453402,40.38,75228.85,4.8,-0.05169,4e-05,7.08643]
[1776422453722,40.38,75227.65,4.8,-0.05173,4e-05,7.09105]
[1776422455279,40.38,75228.06,4.8,-0.05171,4e-05,7.08934]
[1776422455281,40.38,75228.06,4.8,-0.05171,4e-05,7.08934]
[1776422455361,40.38,75227.99,4.8,-0.05171,4e-05,7.08923]
[1776422456370,40.38,75227.99,4.8,-0.05171,4e-05,7.08923]
[1776422456451,40.38,75227.99,4.8,-0.05171,4e-05,7.08923]
[1776422456477,40.38,75227.99,4.8,-0.05171,4e-05,7.08923]
[1776422456922,40.37,75226.38,4.8,-0.05177,4e-05,7.09548]
[1776422458357,40.37,75226.38,4.8,-0.05177,4e-05,7.09548]
[1776422458367,40.37,75226.38,4.8,-0.05177,4e-05,7.09548]
[1776422458459,40.38,75221.02,4.8,-0.05198,4e-05,7.11806]
[1776422459182,40.38,75221.02,4.8,-0.05198,4e-05,7.11806]
[1776422459763,40.37,75221.03,4.8,-0.05198,4e-05,7.11749]
[1776422460729,40.37,75221.38,4.8,-0.05196,4e-05,7.11602]
[1776422465985,40.37,75229.87,4.8,-0.0516,4e-05,7.07743]
[1776422466588,40.37,75229.87,4.8,-0.0516,4e-05,7.07743]
[1776422466992,40.37,75230.94,4.8,-0.05156,4e-05,7.0725]
[1776422472268,40.37,75232.37,4.8,-0.0515,4e-05,7.06699]
[1776422472279,40.37,75232.37,4.8,-0.0515,4e-05,7.06699]
[1776422472354,40.37,75233.1,4.8,-0.05148,4e-05,7.06405]
[1776422476870,40.36,75235.85,4.8,-0.05136,4e-05,7.0513]
[1776422477062,40.36,75235.71,4.8,-0.05136,4e-05,7.05146]
[1776422478901,40.36,75235.97,4.8,-0.05135,4e-05,7.0505]
[1776422479076,40.36,75238.03,4.8,-0.05127,4e-05,7.04205]
[1776422481002,40.36,75241.53,4.8,-0.05113,4e-05,7.02708]
[1776422481090,40.36,75242.38,4.8,-0.05109,4e-05,7.02314]
[1776422487132,40.36,75242.24,4.8,-0.05111,4e-05,7.02435]
[1776422492167,40.37,75245.71,4.8,-0.05096,4e-05,7.00785]
[1776422493066,40.37,75245.71,4.8,-0.05096,4e-05,7.00785]
[1776422493174,40.37,75248.41,4.8,-0.05086,4e-05,6.99686]
[1776422499216,40.36,75253.22,4.8,-0.05066,4e-05,6.97516]
[1776422501568,40.36,75262.08,4.8,-0.05031,4e-05,6.93807]
[1776422501573,40.36,75262.08,4.8,-0.05031,4e-05,6.93807]
[1776422502239,40.36,75262.41,4.8,-0.0503,4e-05,6.93678]
[1776422507274,40.36,75264.71,4.8,-0.05021,4e-05,6.92769]
[1776422507752,40.36,75264.71,4.8,-0.05021,4e-05,6.92769]
[1776422508943,40.36,75264.74,4.8,-0.05021,4e-05,6.92764]
[1776422508952,40.36,75264.74,4.8,-0.05021,4e-05,6.92764]
[1776422509288,40.36,75273.61,4.8,-0.04987,4e-05,6.89116]
[1776422511874,40.36,75279.58,4.8,-0.04964,4e-05,6.86622]
[1776422511879,40.36,75279.58,4.8,-0.04964,4e-05,6.86622]
[1776422512309,40.36,75280.82,4.8,-0.0496,4e-05,6.86131]
[1776422515997,40.36,75281.63,4.8,-0.04957,4e-05,6.85856]
[1776422520100,40.36,75282.54,4.8,-0.04954,4e-05,6.85551]
[1776422522158,40.37,75284.66,4.8,-0.04947,4e-05,6.84719]
[1776422522379,40.37,75283.97,4.8,-0.04949,4e-05,6.8502]
[1776422524064,40.37,75277.11,4.8,-0.04975,4e-05,6.8782]
[1776422529428,40.36,75279.59,4.8,-0.04965,4e-05,6.86735]
[1776422534463,40.36,75283.08,4.8,-0.04952,4e-05,6.85261]
[1776422539498,40.36,75286.69,4.8,-0.04938,4e-05,6.8375]
[1776422544533,40.36,75291.95,4.8,-0.04918,4e-05,6.81593]
[1776422546922,40.36,75297.86,4.8,-0.04896,4e-05,6.79187]
[1776422547554,40.36,75298.53,4.8,-0.04893,4e-05,6.78945]
[1776422548536,40.36,75298.53,4.8,-0.04893,4e-05,6.78945]
[1776422549568,40.36,75302.16,4.8,-0.0488,4e-05,6.77502]
[1776422555610,40.36,75303.27,4.8,-0.04874,4e-05,6.7678]
[1776422559188,40.36,75302.27,4.8,-0.04878,4e-05,6.77193]
[1776422559289,40.36,75303.53,4.8,-0.04873,4e-05,6.76688]
[1776422564673,40.37,75308.55,4.8,-0.04856,4e-05,6.74816]
[1776422569708,40.37,75305.68,4.8,-0.04868,4e-05,6.76139]
[1776422571689,40.37,75308.34,4.8,-0.04859,4e-05,6.75092]
[1776422571723,40.37,75308.83,4.8,-0.04857,4e-05,6.74926]
[1776422574352,40.37,75313.86,4.8,-0.04838,4e-05,6.72897]
[1776422579478,40.37,75312.78,4.8,-0.04843,4e-05,6.73377]
[1776422579778,40.37,75276.6,4.8,-0.04979,4e-05,6.8813]
[1776422580893,40.37,75276.6,4.8,-0.04979,4e-05,6.8813]
[1776422581218,40.37,75276.6,4.8,-0.04979,4e-05,6.8813]
[1776422581381,40.37,75276.6,4.8,-0.04979,4e-05,6.8813]
[1776422581700,40.37,75276.6,4.8,-0.04979,4e-05,6.8813]
[1776422581512,40.37,75274.88,4.8,-0.04985,4e-05,6.8882]
[1776422581821,40.37,75274.88,4.8,-0.04985,4e-05,6.8882]
[1776422582042,40.37,75274.88,4.8,-0.04985,4e-05,6.8882]
[1776422582600,40.37,75274.88,4.8,-0.04985,4e-05,6.8882]
[1776422582521,40.37,75221.66,4.8,-0.05191,4e-05,7.10855]
[1776422584990,40.37,75215.45,4.8,-0.05215,4e-05,7.13403]
[1776422584992,40.37,75215.45,4.8,-0.05215,4e-05,7.13403]
[1776422585260,40.37,75215.45,4.8,-0.05215,4e-05,7.13403]
[1776422585313,40.37,75215.45,4.8,-0.05215,4e-05,7.13403]
[1776422585379,40.37,75219.19,4.8,-0.05199,4e-05,7.11724]
[1776422587597,40.37,75234.9,4.8,-0.05137,4e-05,7.05123]
[1776422592968,40.37,75238.79,4.8,-0.05122,4e-05,7.03452]
[1776422598920,40.37,75230.27,4.8,-0.05154,4e-05,7.06902]
[1776422602745,40.36,75225.55,4.8,-0.05172,4e-05,7.08818]
[1776422603622,40.36,75225.55,4.8,-0.05172,4e-05,7.08818]
[1776422604491,40.36,75214.92,4.8,-0.05214,4e-05,7.1325]
[1776422609997,40.36,75209.02,4.8,-0.05237,4e-05,7.15692]
[1776422615032,40.36,75215.27,4.8,-0.0521,4e-05,7.12741]
[1776422620068,40.36,75208.38,4.8,-0.05237,4e-05,7.15637]
[1776422622980,40.36,75213.26,4.8,-0.05218,4e-05,7.13578]
[1776422623306,40.36,75213.26,4.8,-0.05218,4e-05,7.13578]
[1776422624691,40.36,75205.12,4.8,-0.0525,4e-05,7.16998]
[1776422624933,40.36,75197.26,4.8,-0.05281,4e-05,7.20305]
[1776422625077,40.36,75197.26,4.8,-0.05281,4e-05,7.20305]
[1776422625630,40.36,75197.26,4.8,-0.05281,4e-05,7.20305]
[1776422625692,40.36,75181.78,4.8,-0.05343,4e-05,7.26892]
[1776422625851,40.36,75181.78,4.8,-0.05343,4e-05,7.26892]
[1776422626319,40.36,75180.04,4.8,-0.0535,4e-05,7.27607]
[1776422627132,40.36,75180.04,4.8,-0.0535,4e-05,7.27607]
[1776422633162,40.36,75185.73,4.8,-0.05326,4e-05,7.25066]
[1776422634275,40.36,75185.73,4.8,-0.05326,4e-05,7.25066]
[1776422636530,40.36,75180.62,4.8,-0.05346,4e-05,7.27192]
[1776422642225,40.36,75195.28,4.8,-0.05286,4e-05,7.20801]
[1776422645133,40.35,75192.2,4.8,-0.05296,4e-05,7.21909]
[1776422645278,40.35,75192.2,4.8,-0.05296,4e-05,7.21909]
[1776422652296,40.35,75178.35,4.8,-0.0535,4e-05,7.276]
[1776422656647,40.35,75187.1,4.8,-0.05314,4e-05,7.23807]
[1776422657286,40.34,75189.17,4.8,-0.05306,4e-05,7.22911]
[1776422662365,40.34,75184.09,4.8,-0.05325,4e-05,7.24931]
[1776422667400,40.34,75184.73,4.8,-0.05322,4e-05,7.24551]
[1776422672434,40.34,75185.23,4.8,-0.05316,4e-05,7.23924]
[1776422677653,40.34,75193.4,4.8,-0.05283,4e-05,7.20387]
[1776422682599,40.33,75208.99,4.8,-0.05218,4e-05,7.13529]
[1776422687956,40.33,75218.11,4.8,-0.05183,4e-05,7.09727]
[1776422691574,40.33,75235.43,4.8,-0.05116,4e-05,7.02604]
[1776422693588,40.33,75221.27,4.8,-0.05171,4e-05,7.08538]
[1776422694611,40.33,75207.22,4.8,-0.05227,4e-05,7.14431]
[1776422699645,40.33,75207.02,4.8,-0.05228,4e-05,7.14504]
[1776422704680,40.33,75209.37,4.8,-0.05218,4e-05,7.13507]
[1776422709715,40.33,75202.49,4.8,-0.05245,4e-05,7.16385]
[1776422714750,40.33,75206.52,4.8,-0.05229,4e-05,7.14672]
[1776422719785,40.33,75211.9,4.8,-0.05208,4e-05,7.12404]
[1776422724820,40.33,75212.92,4.8,-0.05204,4e-05,7.12051]
[1776422729855,40.33,75217.28,4.8,-0.05187,4e-05,7.10231]
[1776422734890,40.33,75216.98,4.8,-0.05187,4e-05,7.10067]
[1776422739925,40.33,75212.1,4.8,-0.05206,4e-05,7.12113]
[1776422745707,40.33,75211.23,4.8,-0.05209,4e-05,7.12468]
[1776422747764,40.33,75202.6,4.8,-0.05243,4e-05,7.16093]
[1776422748144,40.33,75200.68,4.8,-0.05251,4e-05,7.16886]
[1776422748273,40.33,75200.68,4.8,-0.05251,4e-05,7.16886]
[1776422748644,40.33,75190.5,4.8,-0.05292,4e-05,7.21213]
[1776422748993,40.33,75176.76,4.8,-0.05347,4e-05,7.2704]
[1776422752169,40.33,75176.09,4.8,-0.0535,4e-05,7.27361]
[1776422752198,40.33,75176.09,4.8,-0.0535,4e-05,7.27361]
[1776422758245,40.34,75174.0,4.8,-0.05359,4e-05,7.28362]
[1776422758339,40.34,75172.4,4.8,-0.05366,4e-05,7.29061]
[1776422760352,40.34,75164.88,4.8,-0.05396,4e-05,7.32241]
[1776422760470,40.34,75164.88,4.8,-0.05396,4e-05,7.32241]
[1776422760783,40.34,75148.77,4.8,-0.05462,4e-05,7.39108]
[1776422761502,40.34,75129.93,4.8,-0.0554,4e-05,7.47227]
[1776422763068,40.34,75129.46,4.8,-0.05542,4e-05,7.47418]
[1776422764832,40.34,75127.85,4.8,-0.05548,4e-05,7.48101]
[1776422765116,40.33,75136.07,4.8,-0.05514,4e-05,7.44525]
[1776422770151,40.33,75145.99,4.8,-0.05471,4e-05,7.40015]
[1776422775186,40.32,75149.29,4.8,-0.05455,4e-05,7.38371]
[1776422780221,40.32,75162.27,4.8,-0.054,4e-05,7.32607]
[1776422785257,40.32,75155.27,4.8,-0.05427,4e-05,7.35419]
[1776422789487,40.31,75169.39,4.8,-0.05368,4e-05,7.29256]
[1776422793855,40.31,75171.45,4.8,-0.05357,4e-05,7.27992]
[1776422796334,40.31,75190.58,4.8,-0.05279,4e-05,7.19797]
[1776422800623,40.31,75204.15,4.8,-0.05225,4e-05,7.14042]
[1776422803730,40.31,75207.38,4.8,-0.05212,4e-05,7.12685]
[1776422809425,40.31,75208.68,4.8,-0.05207,4e-05,7.12134]
[1776422814460,40.31,75208.46,4.8,-0.05208,4e-05,7.12221]
[1776422819495,40.31,75181.74,4.8,-0.05314,4e-05,7.2349]
[1776422824721,40.31,75183.19,4.8,-0.05308,4e-05,7.22804]
[1776422830572,40.31,75192.72,4.8,-0.05269,4e-05,7.1867]
[1776422835607,40.3,75190.77,4.8,-0.05276,4e-05,7.19428]
[1776422839988,40.3,75191.77,4.8,-0.05272,4e-05,7.1896]
[1776422844251,40.3,75204.81,4.8,-0.05219,4e-05,7.13429]
[1776422844671,40.3,75204.81,4.8,-0.05219,4e-05,7.13429]
[1776422844818,40.3,75204.81,4.8,-0.05219,4e-05,7.13429]
[1776422844876,40.3,75204.81,4.8,-0.05219,4e-05,7.13429]
[1776422846684,40.3,75225.33,4.8,-0.05139,4e-05,7.04833]
[1776422850269,40.3,75231.21,4.8,-0.05116,4e-05,7.02422]
[1776422851470,40.3,75232.71,4.8,-0.0511,4e-05,7.01814]
[1776422855568,40.31,75236.59,4.8,-0.05094,4e-05,6.99974]
[1776422857634,40.31,75235.9,4.8,-0.05097,4e-05,7.00302]
[1776422860251,40.31,75251.64,4.8,-0.05037,4e-05,6.93847]
[1776422863743,40.31,75266.32,4.8,-0.04981,4e-05,6.879]
[1776422867794,40.31,75266.24,4.8,-0.04983,4e-05,6.88084]
[1776422872867,40.32,75271.73,4.8,-0.04964,4e-05,6.86069]
[1776422877903,40.32,75256.88,4.8,-0.05023,4e-05,6.9237]
[1776422882917,40.33,75261.13,4.8,-0.05008,4e-05,6.90742]
[1776422887973,40.33,75253.21,4.8,-0.0504,4e-05,6.9419]
[1776422893009,40.33,75259.35,4.8,-0.05018,4e-05,6.91817]
[1776422898044,40.34,75262.72,4.8,-0.05006,4e-05,6.90602]
[1776422903079,40.34,75261.88,4.8,-0.05011,4e-05,6.91129]
[1776422908114,40.34,75263.19,4.8,-0.05008,4e-05,6.90766]
[1776422913149,40.35,75259.49,4.8,-0.05022,4e-05,6.92159]
[1776422918184,40.35,75251.83,4.8,-0.05052,4e-05,6.95475]
[1776422923219,40.35,75251.92,4.8,-0.05053,4e-05,6.95577]
[1776422928254,40.36,75261.93,4.8,-0.05016,4e-05,6.91594]
[1776422933288,40.36,75272.46,4.8,-0.04978,4e-05,6.87454]
[1776422937317,40.37,75287.95,4.8,-0.04921,4e-05,6.81293]
[1776422942351,40.37,75275.16,4.8,-0.04971,4e-05,6.86772]
[1776422947387,40.38,75277.19,4.8,-0.04965,4e-05,6.86149]
[1776422952422,40.38,75276.68,4.8,-0.04969,4e-05,6.86573]
[1776422957090,40.39,75273.75,4.8,-0.04982,4e-05,6.87983]
[1776422957457,40.39,75251.01,4.8,-0.0507,4e-05,6.9735]
[1776422958471,40.39,75251.01,4.8,-0.0507,4e-05,6.9735]
[1776422958478,40.39,75251.01,4.8,-0.0507,4e-05,6.9735]
[1776422958948,40.39,75251.01,4.8,-0.0507,4e-05,6.9735]
[1776422964508,40.39,75250.45,4.8,-0.05073,4e-05,6.97729]
[1776422966673,40.39,75250.36,4.8,-0.05074,4e-05,6.97787]
[1776422966681,40.39,75250.36,4.8,-0.05074,4e-05,6.97787]
[1776422972564,40.39,75256.26,4.8,-0.0505,4e-05,6.95192]
[1776422977599,40.4,75257.1,4.8,-0.05048,4e-05,6.94959]
[1776422982636,40.4,75266.42,4.8,-0.05013,4e-05,6.91236]
[1776422987671,40.4,75270.77,4.8,-0.04998,4e-05,6.89596]
[1776422992706,40.4,75271.65,4.8,-0.04996,4e-05,6.89394]
[1776422997741,40.41,75276.14,4.8,-0.04981,4e-05,6.87724]
[1776423002776,40.41,75281.86,4.8,-0.04961,4e-05,6.85606]
[1776423007811,40.42,75283.19,4.8,-0.04958,4e-05,6.85263]
[1776423012846,40.42,75267.33,4.8,-0.0502,4e-05,6.91958]
[1776423017881,40.43,75265.37,4.8,-0.05029,4e-05,6.92899]
[1776423022916,40.43,75264.15,4.8,-0.05034,4e-05,6.9354]
[1776423027951,40.43,75251.59,4.8,-0.05084,4e-05,6.98836]
[1776423030389,40.43,75250.55,4.8,-0.05088,4e-05,6.99301]
[1776423031968,40.43,75250.55,4.8,-0.05088,4e-05,6.99301]
[1776423032458,40.43,75248.25,4.8,-0.05095,4e-05,6.99982]
[1776423034760,40.43,75236.85,4.8,-0.0514,4e-05,7.04739]
[1776423037701,40.43,75245.5,4.8,-0.05107,4e-05,7.01175]
[1776423043058,40.44,75242.51,4.8,-0.05119,4e-05,7.025]
[1776423048093,40.44,75249.86,4.8,-0.05091,4e-05,6.99521]
[1776423053128,40.44,75249.84,4.8,-0.05092,4e-05,6.99611]
[1776423058163,40.44,75261.45,4.8,-0.05048,4e-05,6.94909]
[1776423063202,40.44,75260.75,4.8,-0.05052,4e-05,6.95323]
[1776423068237,40.45,75263.98,4.8,-0.05041,4e-05,6.94118]
[1776423073273,40.45,75265.08,4.8,-0.05038,4e-05,6.93802]
[1776423078308,40.45,75268.27,4.8,-0.05027,4e-05,6.92626]
[1776423083343,40.46,75269.18,4.8,-0.05024,4e-05,6.92403]
[1776423088378,40.46,75268.77,4.8,-0.05027,4e-05,6.92714]
[1776423090403,40.46,75269.84,4.8,-0.05023,4e-05,6.92303]
[1776423091649,40.46,75271.25,4.8,-0.05018,4e-05,6.91752]
[1776423097441,40.46,75272.35,4.8,-0.05014,4e-05,6.91205]
[1776423103482,40.47,75272.22,4.8,-0.05016,4e-05,6.91433]
[1776423104385,40.47,75272.22,4.8,-0.05016,4e-05,6.91433]
[1776423109525,40.47,75278.67,4.8,-0.04993,4e-05,6.88969]
[1776423114560,40.48,75271.21,4.8,-0.05023,4e-05,6.92173]
[1776423116504,40.48,75271.54,4.8,-0.05022,4e-05,6.92064]
[1776423121609,40.48,75273.6,4.8,-0.05016,4e-05,6.91382]
[1776423126644,40.48,75260.38,4.8,-0.05067,4e-05,6.9695]
[1776423130930,40.48,75256.12,4.8,-0.05084,4e-05,6.98763]
[1776423132971,40.48,75253.34,4.8,-0.05095,4e-05,6.99941]
[1776423140205,40.49,75251.55,4.8,-0.05103,4e-05,7.00764]
[1776423144367,40.49,75250.59,4.8,-0.05107,4e-05,7.01244]
[1776423149807,40.49,75250.08,4.8,-0.0511,4e-05,7.01537]
[1776423151013,40.49,75250.08,4.8,-0.0511,4e-05,7.01537]
[1776423156856,40.49,75250.9,4.8,-0.05106,4e-05,7.00979]
[1776423161891,40.49,75252.6,4.8,-0.051,4e-05,7.00337]
[1776423166926,40.49,75253.82,4.8,-0.05096,4e-05,6.99901]
[1776423171961,40.5,75257.51,4.8,-0.05082,4e-05,6.98474]
[1776423176996,40.5,75262.68,4.8,-0.05063,4e-05,6.96433]
[1776423182034,40.5,75267.8,4.8,-0.05045,4e-05,6.94435]
[1776423187070,40.5,75276.06,4.8,-0.05014,4e-05,6.91178]
[1776423192105,40.51,75276.75,4.8,-0.05013,4e-05,6.9104]
[1776423195291,40.51,75277.9,4.8,-0.05009,4e-05,6.90627]
[1776423196133,40.51,75285.97,4.8,-0.04978,4e-05,6.8733]
[1776423201169,40.51,75280.38,4.8,-0.04999,4e-05,6.89519]
[1776423203450,40.51,75280.51,4.8,-0.04998,4e-05,6.89443]
[1776423206172,40.5,75281.27,4.8,-0.04995,4e-05,6.89065]
[1776423211237,40.5,75291.61,4.8,-0.04952,4e-05,6.84432]
[1776423211980,40.5,75291.61,4.8,-0.04952,4e-05,6.84432]
[1776423213448,40.5,75295.46,4.8,-0.04938,4e-05,6.82836]
[1776423215321,40.5,75295.1,4.8,-0.04939,4e-05,6.82971]
[1776423222651,40.5,75300.41,4.8,-0.04918,4e-05,6.80741]
[1776423228358,40.5,75301.36,4.8,-0.04914,4e-05,6.8031]
[1776423233392,40.5,75304.44,4.8,-0.04902,4e-05,6.79026]
[1776423238428,40.5,75304.3,4.8,-0.04903,4e-05,6.7906]
[1776423243463,40.5,75307.3,4.8,-0.04891,4e-05,6.77817]
[1776423248498,40.5,75309.01,4.8,-0.04885,4e-05,6.77116]
[1776423249487,40.5,75309.01,4.8,-0.04885,4e-05,6.77116]
[1776423254540,40.5,75308.26,4.8,-0.04888,4e-05,6.77421]
[1776423259392,40.5,75308.83,4.8,-0.04886,4e-05,6.77193]
[1776423264610,40.5,75311.35,4.8,-0.04876,4e-05,6.76191]
[1776423269645,40.5,75308.45,4.8,-0.04887,4e-05,6.77384]
[1776423274680,40.5,75305.97,4.8,-0.04895,4e-05,6.78099]
[1776423279715,40.5,75307.36,4.8,-0.0489,4e-05,6.77542]
[1776423284750,40.5,75307.85,4.8,-0.04888,4e-05,6.77358]
[1776423291802,40.5,75308.35,4.8,-0.04886,4e-05,6.77179]
[1776423296837,40.5,75306.93,4.8,-0.04892,4e-05,6.77775]
[1776423301872,40.5,75303.48,4.8,-0.04905,4e-05,6.79181]
[1776423304367,40.5,75303.42,4.8,-0.04905,4e-05,6.79204]
[1776423313046,40.5,75304.62,4.8,-0.049,4e-05,6.78716]
[1776423315908,40.5,75304.79,4.8,-0.049,4e-05,6.78647]
[1776423321005,40.5,75305.62,4.8,-0.04897,4e-05,6.78309]
[1776423326041,40.5,75308.9,4.8,-0.04884,4e-05,6.76982]
[1776423331075,40.5,75308.77,4.8,-0.04883,4e-05,6.76742]
[1776423336096,40.5,75309.37,4.8,-0.04881,4e-05,6.76504]
[1776423342152,40.5,75313.52,4.8,-0.04865,4e-05,6.74845]
[1776423347187,40.5,75313.42,4.8,-0.04866,4e-05,6.74902]
[1776423352395,40.5,75314.08,4.8,-0.04864,4e-05,6.74644]
[1776423358268,40.5,75320.73,4.8,-0.04839,4e-05,6.7199]
[1776423362299,40.5,75321.83,4.8,-0.04835,4e-05,6.7156]
[1776423368339,40.5,75320.04,4.8,-0.04842,4e-05,6.723]
[1776423371361,40.5,75306.05,4.8,-0.04894,4e-05,6.77952]
[1776423375229,40.5,75302.19,4.8,-0.04908,4e-05,6.79489]
[1776423380424,40.5,75290.54,4.8,-0.04951,4e-05,6.8414]
[1776423383467,40.5,75289.31,4.8,-0.04956,4e-05,6.84607]
[1776423392507,40.5,75293.49,4.8,-0.04937,4e-05,6.82454]
[1776423398297,40.49,75294.09,4.8,-0.04934,4e-05,6.82166]
[1776423403585,40.49,75296.61,4.8,-0.04924,4e-05,6.81076]
[1776423408619,40.49,75298.82,4.8,-0.04915,4e-05,6.80138]
[1776423413655,40.49,75303.39,4.8,-0.04898,4e-05,6.78257]
[1776423418690,40.49,75303.17,4.8,-0.04898,4e-05,6.78328]
[1776423423726,40.49,75300.98,4.8,-0.04907,4e-05,6.792]
[1776423424733,40.49,75283.27,4.8,-0.04973,4e-05,6.8641]
[1776423429768,40.49,75282.97,4.8,-0.04974,4e-05,6.86455]
[1776423434803,40.49,75277.52,4.8,-0.04994,4e-05,6.88602]
[1776423439841,40.48,75266.85,4.8,-0.05033,4e-05,6.92862]
[1776423444876,40.48,75264.22,4.8,-0.05042,4e-05,6.93816]
[1776423449366,40.48,75267.79,4.8,-0.05028,4e-05,6.92274]
[1776423454946,40.48,75268.64,4.8,-0.05021,4e-05,6.91463]
[1776423461995,40.47,75269.19,4.8,-0.05018,4e-05,6.9109]
[1776423469043,40.47,75269.34,4.8,-0.05016,4e-05,6.90886]
[1776423474079,40.47,75282.63,4.8,-0.04965,4e-05,6.85357]
[1776423479113,40.47,75281.39,4.8,-0.04969,4e-05,6.85811]
[1776423483384,40.47,75281.71,4.8,-0.04967,4e-05,6.85657]
[1776423489185,40.46,75282.37,4.8,-0.04964,4e-05,6.85292]
[1776423494220,40.46,75283.06,4.8,-0.04961,4e-05,6.84952]
[1776423496381,40.46,75282.79,4.8,-0.04962,4e-05,6.85051]
[1776423502277,40.46,75290.94,4.8,-0.0493,4e-05,6.8165]
[1776423507298,40.46,75292.94,4.8,-0.04922,4e-05,6.80803]
[1776423513355,40.46,75298.97,4.8,-0.04898,4e-05,6.78022]
[1776423518392,40.46,75300.71,4.8,-0.04891,4e-05,6.77307]
[1776423523425,40.46,75305.73,4.8,-0.04872,4e-05,6.75272]
[1776423528460,40.46,75312.19,4.8,-0.04848,4e-05,6.72678]
[1776423533485,40.46,75313.56,4.8,-0.04843,4e-05,6.72146]
[1776423539536,40.46,75315.34,4.8,-0.04837,4e-05,6.71464]
[1776423545579,40.46,75315.57,4.8,-0.04836,4e-05,6.71395]
[1776423550614,40.46,75318.11,4.8,-0.04827,4e-05,6.70389]
[1776423555649,40.46,75318.82,4.8,-0.04825,4e-05,6.70127]
[1776423560684,40.46,75316.18,4.8,-0.04835,4e-05,6.7123]
[1776423565718,40.46,75316.31,4.8,-0.04835,4e-05,6.71202]
[1776423570754,40.47,75319.72,4.8,-0.04822,4e-05,6.69857]
[1776423574879,40.47,75319.53,4.8,-0.04821,4e-05,6.69659]
[1776423576796,40.47,75306.23,4.8,-0.04871,4e-05,6.75043]
[1776423582523,40.47,75302.9,4.8,-0.04883,4e-05,6.76377]
[1776423585975,40.47,75302.0,4.8,-0.04886,4e-05,6.7673]
[1776423591901,40.46,75300.26,4.8,-0.04893,4e-05,6.77416]
[1776423595080,40.46,75300.34,4.8,-0.04892,4e-05,6.77377]
[1776423600776,40.46,75297.53,4.8,-0.04903,4e-05,6.78503]
[1776423602718,40.46,75291.23,4.8,-0.04926,4e-05,6.81048]
[1776423603663,40.46,75293.91,4.8,-0.04917,4e-05,6.79996]
[1776423609020,40.47,75281.71,4.8,-0.04964,4e-05,6.85164]
[1776423612218,40.47,75283.17,4.8,-0.0496,4e-05,6.84645]
[1776423612279,40.47,75283.49,4.8,-0.04959,4e-05,6.84554]
[1776423614588,40.47,75287.34,4.8,-0.04944,4e-05,6.82969]
[1776423617484,40.47,75287.83,4.8,-0.04942,4e-05,6.82736]
[1776423623117,40.47,75292.9,4.8,-0.04922,4e-05,6.80601]
[1776423628154,40.47,75285.66,4.8,-0.04949,4e-05,6.835]
[1776423631838,40.47,75285.53,4.8,-0.04947,4e-05,6.83216]
[1776423631938,40.47,75285.53,4.8,-0.04947,4e-05,6.83216]
[1776423632553,40.47,75270.13,4.8,-0.05006,4e-05,6.89538]
[1776423634504,40.47,75265.26,4.8,-0.05024,4e-05,6.91538]
[1776423634576,40.47,75264.98,4.8,-0.05026,4e-05,6.91711]
[1776423635066,40.47,75264.98,4.8,-0.05026,4e-05,6.91711]
[1776423635613,40.47,75264.98,4.8,-0.05026,4e-05,6.91711]
[1776423636514,40.47,75265.54,4.8,-0.05024,4e-05,6.91511]
[1776423639197,40.47,75270.96,4.8,-0.05003,4e-05,6.89244]
[1776423644271,40.47,75271.53,4.8,-0.05,4e-05,6.889]
[1776423649612,40.46,75271.75,4.8,-0.04998,4e-05,6.88737]
[1776423650087,40.46,75271.34,4.8,-0.05,4e-05,6.88869]
[1776423654619,40.46,75286.92,4.8,-0.0494,4e-05,6.82413]
[1776423660382,40.46,75300.3,4.8,-0.04889,4e-05,6.76959]
[1776423663404,40.46,75285.28,4.8,-0.04946,4e-05,6.83065]
[1776423668442,40.46,75285.3,4.8,-0.04945,4e-05,6.83005]
[1776423673477,40.46,75291.26,4.8,-0.04922,4e-05,6.80528]
[1776423678512,40.46,75295.1,4.8,-0.04908,4e-05,6.7893]
[1776423681692,40.46,75303.24,4.8,-0.04877,4e-05,6.75621]
[1776423687576,40.46,75305.84,4.8,-0.04867,4e-05,6.74577]
[1776423692611,40.46,75290.03,4.8,-0.04925,4e-05,6.8069]
[1776423697646,40.46,75283.41,4.8,-0.04949,4e-05,6.83331]
[1776423702681,40.46,75281.4,4.8,-0.04956,4e-05,6.84077]
[1776423707716,40.45,75280.92,4.8,-0.04957,4e-05,6.84208]
[1776423709730,40.45,75296.52,4.8,-0.04898,4e-05,6.77832]
[1776423714765,40.45,75304.79,4.8,-0.04867,4e-05,6.74484]
[1776423715724,40.45,75304.79,4.8,-0.04867,4e-05,6.74484]
[1776423721814,40.45,75303.52,4.8,-0.04872,4e-05,6.75006]
[1776423726848,40.45,75303.49,4.8,-0.04872,4e-05,6.75014]
[1776423731883,40.45,75306.45,4.8,-0.04861,4e-05,6.73811]
[1776423736919,40.45,75308.46,4.8,-0.04854,4e-05,6.72995]
[1776423741954,40.45,75308.66,4.8,-0.04853,4e-05,6.72908]
[1776423746989,40.45,75308.3,4.8,-0.04854,4e-05,6.73045]
[1776423752024,40.45,75307.77,4.8,-0.04854,4e-05,6.72944]
[1776423757059,40.45,75310.39,4.8,-0.04844,4e-05,6.71871]
[1776423762094,40.45,75321.89,4.8,-0.04801,4e-05,6.67244]
[1776423767129,40.45,75321.9,4.8,-0.04802,4e-05,6.67271]
[1776423773172,40.45,75322.78,4.8,-0.04799,4e-05,6.66968]
[1776423778207,40.46,75327.7,4.8,-0.04781,4e-05,6.65047]
[1776423781217,40.46,75328.63,4.8,-0.04778,4e-05,6.64702]
[1776423781508,40.46,75328.63,4.8,-0.04778,4e-05,6.64702]
[1776423782932,40.46,75345.76,4.8,-0.04716,4e-05,6.57892]
[1776423782991,40.46,75345.76,4.8,-0.04716,4e-05,6.57892]
[1776423785547,40.46,75355.83,4.8,-0.0468,4e-05,6.53948]
[1776423791308,40.46,75350.27,4.8,-0.04702,4e-05,6.56388]
[1776423796343,40.47,75347.01,4.8,-0.04715,4e-05,6.57832]
[1776423801379,40.47,75342.67,4.8,-0.04732,4e-05,6.5969]
[1776423806414,40.47,75344.84,4.8,-0.04725,4e-05,6.58948]
[1776423810844,40.47,75346.85,4.8,-0.04719,4e-05,6.58226]
[1776423811109,40.48,75346.27,4.8,-0.04721,4e-05,6.58511]
[1776423811450,40.48,75361.33,4.8,-0.04665,4e-05,6.52234]
[1776423816494,40.48,75356.0,4.8,-0.04685,4e-05,6.54519]
[1776423819734,40.48,75357.99,4.8,-0.04679,4e-05,6.53794]
[1776423821505,40.48,75358.77,4.8,-0.04677,4e-05,6.53553]
[1776423821506,40.48,75358.77,4.8,-0.04677,4e-05,6.53553]
[1776423826565,40.49,75354.85,4.8,-0.04693,4e-05,6.55309]
[1776423831600,40.49,75354.94,4.8,-0.04694,4e-05,6.55427]
[1776423832256,40.49,75354.94,4.8,-0.04694,4e-05,6.55427]
[1776423832272,40.49,75354.94,4.8,-0.04694,4e-05,6.55427]
[1776423837642,40.5,75366.69,4.8,-0.04653,4e-05,6.51011]
[1776423842678,40.5,75369.01,4.8,-0.04647,4e-05,6.50282]
[1776423847713,40.5,75367.84,4.8,-0.04653,4e-05,6.50924]
[1776423848571,40.5,75367.84,4.8,-0.04653,4e-05,6.50924]
[1776423853768,40.51,75367.75,4.8,-0.04655,4e-05,6.51151]
[1776423858803,40.51,75367.27,4.8,-0.04658,4e-05,6.51511]
[1776423862440,40.51,75367.59,4.8,-0.04658,4e-05,6.51483]
[1776423867867,40.52,75367.74,4.8,-0.04659,4e-05,6.51615]
[1776423871666,40.52,75367.92,4.8,-0.04659,4e-05,6.51607]
[1776423871711,40.52,75367.92,4.8,-0.04659,4e-05,6.51607]
[1776423872190,40.52,75359.94,4.8,-0.04686,4e-05,6.54531]
[1776423877721,40.52,75348.89,4.8,-0.04727,4e-05,6.59024]
[1776423885993,40.53,75349.34,4.8,-0.04727,4e-05,6.59028]
[1776423887393,40.53,75349.34,4.8,-0.04727,4e-05,6.59028]
[1776423887590,40.53,75349.34,4.8,-0.04727,4e-05,6.59028]
[1776423889001,40.53,75349.84,4.8,-0.04726,4e-05,6.58895]
[1776423895057,40.53,75350.66,4.8,-0.04724,4e-05,6.58709]
[1776423900092,40.54,75352.23,4.8,-0.04719,4e-05,6.58204]
[1776423905127,40.54,75349.0,4.8,-0.04732,4e-05,6.5961]
[1776423910162,40.54,75353.53,4.8,-0.04717,4e-05,6.57927]
[1776423915197,40.54,75354.64,4.8,-0.04714,4e-05,6.57617]
[1776423920231,40.55,75356.0,4.8,-0.0471,4e-05,6.5721]
[1776423925267,40.55,75366.44,4.8,-0.04674,4e-05,6.53226]
[1776423930517,40.55,75368.76,4.8,-0.04667,4e-05,6.52441]
[1776423933244,40.56,75370.82,4.8,-0.04658,4e-05,6.5143]
[1776423938358,40.56,75371.35,4.8,-0.04658,4e-05,6.51423]
[1776423943393,40.56,75362.73,4.8,-0.04691,4e-05,6.54991]
[1776423946600,40.56,75360.56,4.8,-0.04699,4e-05,6.55901]
[1776423946628,40.56,75360.56,4.8,-0.04699,4e-05,6.55901]
[1776423949416,40.57,75352.26,4.8,-0.0473,4e-05,6.59265]
[1776423954471,40.57,75353.78,4.8,-0.04725,4e-05,6.58776]
[1776423960513,40.57,75354.25,4.8,-0.04725,4e-05,6.58713]
[1776423962598,40.57,75354.32,4.8,-0.04724,4e-05,6.58706]
[1776423968569,40.58,75353.84,4.8,-0.04728,4e-05,6.59045]
[1776423973604,40.58,75356.34,4.8,-0.04719,4e-05,6.58161]
[1776423974562,40.58,75356.34,4.8,-0.04719,4e-05,6.58161]
[1776423974701,40.58,75356.34,4.8,-0.04719,4e-05,6.58161]
[1776423974716,40.58,75356.34,4.8,-0.04719,4e-05,6.58161]
[1776423975388,40.58,75354.86,4.8,-0.04725,4e-05,6.58771]
[1776423975631,40.58,75354.86,4.8,-0.04725,4e-05,6.58771]
[1776423975904,40.58,75322.51,4.8,-0.04844,4e-05,6.71732]
[1776423977044,40.58,75322.51,4.8,-0.04844,4e-05,6.71732]
[1776423979576,40.58,75311.57,4.8,-0.04885,4e-05,6.76131]
[1776423981669,40.58,75330.08,4.8,-0.04816,4e-05,6.68657]
[1776423986705,40.58,75337.25,4.8,-0.04791,4e-05,6.66023]
[1776423988951,40.59,75337.4,4.8,-0.04792,4e-05,6.66056]
[1776423994838,40.59,75347.36,4.8,-0.04754,4e-05,6.61858]
[1776423997331,40.59,75347.17,4.8,-0.04755,4e-05,6.61988]
[1776423998823,40.59,75347.17,4.8,-0.04755,4e-05,6.62006]
[1776423998827,40.59,75347.17,4.8,-0.04755,4e-05,6.62006]
[1776424004382,40.59,75351.26,4.8,-0.04741,4e-05,6.60492]
[1776424009867,40.6,75356.44,4.8,-0.04724,4e-05,6.58595]
[1776424014159,40.6,75356.46,4.8,-0.04724,4e-05,6.58636]
[1776424019937,40.6,75351.17,4.8,-0.04745,4e-05,6.60913]
[1776424024973,40.6,75354.96,4.8,-0.04732,4e-05,6.59509]
[1776424030007,40.61,75357.46,4.8,-0.04724,4e-05,6.5863]
[1776424035043,40.61,75357.4,4.8,-0.04726,4e-05,6.58772]
[1776424038226,40.61,75357.42,4.8,-0.04726,4e-05,6.58833]
[1776424044106,40.61,75374.14,4.8,-0.04667,4e-05,6.52395]
[1776424046551,40.62,75377.83,4.8,-0.04655,4e-05,6.51006]
[1776424046946,40.62,75377.83,4.8,-0.04655,4e-05,6.51006]
[1776424052162,40.62,75391.37,4.8,-0.04606,4e-05,6.4562]
[1776424052374,40.62,75391.37,4.8,-0.04606,4e-05,6.4562]
[1776424053154,40.62,75391.37,4.8,-0.04606,4e-05,6.4562]
[1776424062232,40.63,75398.59,4.8,-0.04585,4e-05,6.43226]
[1776424067267,40.64,75400.69,4.8,-0.04579,4e-05,6.42638]
[1776424072301,40.64,75403.38,4.8,-0.04572,4e-05,6.41822]
[1776424077339,40.65,75405.43,4.8,-0.04567,4e-05,6.41259]
[1776424082374,40.65,75408.85,4.8,-0.04557,4e-05,6.4017]
[1776424084202,40.65,75414.07,4.8,-0.04539,4e-05,6.38188]
[1776424088790,40.66,75418.12,4.8,-0.04526,4e-05,6.36827]
[1776424094458,40.67,75422.6,4.8,-0.04514,3e-05,6.3548]
[1776424099493,40.67,75429.75,4.8,-0.04492,3e-05,6.33019]
[1776424104528,40.68,75428.24,4.8,-0.045,3e-05,6.33917]
[1776424109563,40.69,75417.16,4.8,-0.04541,4e-05,6.38499]
[1776424115610,40.69,75415.53,4.8,-0.04548,4e-05,6.39167]
[1776424120645,40.7,75418.87,4.8,-0.04539,4e-05,6.38145]
[1776424125680,40.71,75417.71,4.8,-0.04545,4e-05,6.38873]
[1776424130715,40.71,75419.05,4.8,-0.04543,4e-05,6.38631]
[1776424135750,40.72,75413.1,4.8,-0.04566,4e-05,6.41225]
[1776424137457,40.72,75403.55,4.8,-0.04601,4e-05,6.45002]
[1776424137763,40.72,75388.11,4.8,-0.04656,4e-05,6.51098]
[1776424143257,40.72,75387.48,4.8,-0.04659,4e-05,6.5145]
[1776424147472,40.73,75374.16,4.8,-0.04709,4e-05,6.56882]
[1776424147531,40.73,75374.16,4.8,-0.04709,4e-05,6.56882]
[1776424147701,40.73,75374.16,4.8,-0.04709,4e-05,6.56882]
[1776424148682,40.73,75379.23,4.8,-0.04691,4e-05,6.5493]
[1776424153878,40.73,75392.08,4.8,-0.04646,4e-05,6.50033]
[1776424157121,40.74,75393.17,4.8,-0.04643,4e-05,6.49679]
[1776424157176,40.74,75393.17,4.8,-0.04643,4e-05,6.49679]
[1776424157207,40.74,75393.17,4.8,-0.04643,4e-05,6.49679]
[1776424157425,40.74,75393.17,4.8,-0.04643,4e-05,6.49716]
[1776424157481,40.74,75393.17,4.8,-0.04643,4e-05,6.49716]
[1776424157917,40.74,75411.73,4.8,-0.04578,4e-05,6.42498]
[1776424159087,40.74,75411.73,4.8,-0.04578,4e-05,6.42498]
[1776424165154,40.74,75409.92,4.8,-0.04587,4e-05,6.4348]
[1776424165626,40.75,75409.92,4.8,-0.04587,4e-05,6.43572]
[1776424167641,40.75,75406.75,4.8,-0.04599,4e-05,6.44854]
[1776424173021,40.75,75406.94,4.8,-0.04599,4e-05,6.44761]
[1776424178056,40.76,75408.74,4.8,-0.04594,4e-05,6.44274]
[1776424183091,40.76,75409.69,4.8,-0.04593,4e-05,6.44115]
[1776424188152,40.77,75409.36,4.8,-0.04596,4e-05,6.44452]
[1776424193188,40.77,75404.95,4.8,-0.04613,4e-05,6.46379]
[1776424198223,40.78,75402.63,4.8,-0.04623,4e-05,6.47466]
[1776424203267,40.79,75394.44,4.8,-0.04656,4e-05,6.51098]
[1776424208303,40.79,75395.27,4.8,-0.04655,4e-05,6.50923]
[1776424213338,40.79,75395.37,4.8,-0.04656,4e-05,6.51038]
[1776424219382,40.8,75397.8,4.8,-0.04649,4e-05,6.5028]
[1776424225281,40.8,75392.79,4.8,-0.04668,4e-05,6.52369]
[1776424229456,40.8,75376.94,4.8,-0.04726,4e-05,6.58778]
[1776424234491,40.81,75380.32,4.8,-0.04713,4e-05,6.57242]
[1776424239526,40.81,75381.01,4.8,-0.04711,4e-05,6.57078]
[1776424247582,40.81,75381.78,4.8,-0.0471,4e-05,6.56958]
[1776424252617,40.82,75384.7,4.8,-0.04701,4e-05,6.55933]
[1776424257652,40.82,75374.38,4.8,-0.04739,4e-05,6.60119]
[1776424262687,40.82,75374.9,4.8,-0.04738,4e-05,6.6001]
[1776424268729,40.82,75376.91,4.8,-0.04732,4e-05,6.5933]
[1776424274772,40.82,75376.96,4.8,-0.04733,4e-05,6.59426]
[1776424279807,40.83,75371.98,4.8,-0.04752,4e-05,6.61491]
[1776424284842,40.83,75371.71,4.8,-0.04753,4e-05,6.61678]
[1776424289877,40.83,75374.08,4.8,-0.04745,4e-05,6.60816]
[1776424294912,40.83,75377.34,4.8,-0.04732,4e-05,6.59313]
[1776424299947,40.83,75382.51,4.8,-0.04715,4e-05,6.57379]
[1776424301500,40.84,75380.66,4.8,-0.04722,4e-05,6.58131]
[1776424301562,40.84,75380.66,4.8,-0.04722,4e-05,6.58131]
[1776424301961,40.84,75366.88,4.8,-0.04772,4e-05,6.63606]
[1776424303722,40.84,75364.14,4.8,-0.04782,4e-05,6.64706]
[1776424303771,40.84,75364.14,4.8,-0.04782,4e-05,6.64706]
[1776424307451,40.84,75361.53,4.8,-0.04792,4e-05,6.65782]
[1776424313038,40.84,75361.12,4.8,-0.04794,4e-05,6.66]
[1776424318073,40.84,75352.87,4.8,-0.04824,4e-05,6.69329]
[1776424323108,40.84,75354.51,4.8,-0.04818,4e-05,6.68694]
[1776424328143,40.84,75352.93,4.8,-0.04824,4e-05,6.69341]
[1776424333178,40.84,75350.72,4.8,-0.04833,4e-05,6.70229]
[1776424338213,40.84,75353.17,4.8,-0.04824,4e-05,6.69255]
[1776424343247,40.84,75354.14,4.8,-0.0482,4e-05,6.68887]
[1776424351304,40.84,75354.11,4.8,-0.04819,4e-05,6.68632]
[1776424358353,40.84,75354.4,4.8,-0.04818,4e-05,6.68552]
[1776424366409,40.84,75355.34,4.8,-0.04815,4e-05,6.68223]
[1776424371443,40.84,75354.98,4.8,-0.04816,4e-05,6.68396]
[1776424376479,40.84,75354.22,4.8,-0.04819,4e-05,6.68729]
[1776424381716,40.85,75341.95,4.8,-0.04865,4e-05,6.73656]
[1776424387234,40.84,75324.43,4.8,-0.0493,4e-05,6.80653]
[1776424392590,40.84,75325.14,4.8,-0.04926,4e-05,6.80282]
[1776424397626,40.84,75328.19,4.8,-0.04914,4e-05,6.78997]
[1776424403668,40.84,75330.85,4.8,-0.04904,4e-05,6.77882]
[1776424408704,40.84,75335.43,4.8,-0.04887,4e-05,6.76014]
[1776424416760,40.84,75335.1,4.8,-0.04886,4e-05,6.75816]
[1776424421795,40.84,75335.56,4.8,-0.04884,4e-05,6.75613]
[1776424426830,40.84,75338.42,4.8,-0.04873,4e-05,6.74451]
[1776424430858,40.84,75352.45,4.8,-0.04821,4e-05,6.68842]
[1776424436900,40.84,75353.8,4.8,-0.04817,4e-05,6.68348]
[1776424441936,40.84,75352.85,4.8,-0.04821,4e-05,6.68764]
[1776424446971,40.84,75351.95,4.8,-0.04824,4e-05,6.69156]
[1776424452008,40.84,75352.06,4.8,-0.04824,4e-05,6.69142]
[1776424457041,40.84,75353.15,4.8,-0.0482,4e-05,6.6874]
[1776424462077,40.84,75356.18,4.8,-0.0481,4e-05,6.67566]
[1776424467113,40.84,75355.53,4.8,-0.04812,4e-05,6.67865]
[1776424472148,40.84,75355.34,4.8,-0.04811,4e-05,6.6768]
[1776424483225,40.85,75354.94,4.8,-0.04814,4e-05,6.67921]
[1776424489266,40.85,75355.09,4.8,-0.04813,4e-05,6.67907]
[1776424496316,40.85,75349.6,4.8,-0.04834,4e-05,6.7015]
[1776424500344,40.85,75335.27,4.8,-0.04887,4e-05,6.75907]
[1776424505379,40.85,75337.96,4.8,-0.04877,4e-05,6.74794]
[1776424510414,40.85,75342.94,4.8,-0.04858,4e-05,6.72778]
[1776424515449,40.85,75346.29,4.8,-0.04846,4e-05,6.71439]
[1776424518883,40.85,75352.32,4.8,-0.04824,4e-05,6.69043]
[1776424519154,40.85,75352.32,4.8,-0.04824,4e-05,6.69043]
[1776424519303,40.85,75352.32,4.8,-0.04824,4e-05,6.69043]
[1776424519480,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424519747,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424519774,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424519893,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424520010,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424520488,40.85,75380.74,4.8,-0.0472,4e-05,6.57767]
[1776424521995,40.85,75380.9,4.8,-0.0472,4e-05,6.57764]
[1776424522455,40.85,75380.9,4.8,-0.0472,4e-05,6.57764]
[1776424524278,40.85,75380.2,4.8,-0.04723,4e-05,6.58088]
[1776424529560,40.85,75378.96,4.8,-0.04729,4e-05,6.58719]
[1776424534595,40.86,75380.15,4.8,-0.04724,4e-05,6.58071]
[1776424539630,40.88,75386.95,4.8,-0.04707,4e-05,6.56267]
[1776424544666,40.89,75381.95,4.8,-0.04731,4e-05,6.58834]
[1776424549701,40.89,75383.05,4.8,-0.04728,4e-05,6.58519]
[1776424554738,40.9,75383.23,4.8,-0.04728,4e-05,6.58568]
[1776424560521,40.9,75384.98,4.8,-0.04723,4e-05,6.57976]
[1776424562793,40.9,75399.98,4.8,-0.0467,4e-05,6.52191]
[1776424567831,40.9,75393.3,4.8,-0.04695,4e-05,6.54977]
[1776424573873,40.91,75391.82,4.8,-0.04702,4e-05,6.55719]
[1776424582936,40.91,75392.12,4.8,-0.04703,4e-05,6.55831]
[1776424588977,40.92,75391.46,4.8,-0.04707,4e-05,6.56238]
[1776424593762,40.92,75391.27,4.8,-0.04706,4e-05,6.56086]
[1776424603077,40.92,75390.72,4.8,-0.0471,4e-05,6.56557]
[1776424608112,40.93,75390.76,4.8,-0.04711,4e-05,6.56655]
[1776424615161,40.93,75385.83,4.8,-0.0473,4e-05,6.58741]
[1776424621203,40.93,75391.14,4.8,-0.04712,4e-05,6.56766]
[1776424628252,40.94,75392.13,4.8,-0.0471,4e-05,6.56539]
[1776424629247,40.94,75392.13,4.8,-0.0471,4e-05,6.56539]
[1776424635301,40.94,75397.61,4.8,-0.04692,4e-05,6.54556]
[1776424637258,40.94,75397.61,4.8,-0.04692,4e-05,6.54556]
[1776424637973,40.94,75397.61,4.8,-0.04692,4e-05,6.54607]
[1776424643357,40.94,75401.04,4.8,-0.04681,4e-05,6.53421]
[1776424648393,40.95,75413.05,4.8,-0.0464,4e-05,6.48865]
[1776424653428,40.95,75414.26,4.8,-0.04635,4e-05,6.48252]
[1776424659470,40.96,75414.68,4.8,-0.04635,4e-05,6.48274]
[1776424664505,40.96,75412.72,4.8,-0.04643,4e-05,6.49186]
[1776424670547,40.96,75412.82,4.8,-0.04645,4e-05,6.49336]
[1776424675583,40.97,75412.86,4.8,-0.04646,4e-05,6.49449]
[1776424684646,40.99,75423.21,4.8,-0.0462,4e-05,6.46655]
[1776424689680,41.02,75418.54,4.8,-0.04648,4e-05,6.49771]
[1776424693244,41.03,75424.36,4.8,-0.0463,4e-05,6.478]
[1776424698744,41.04,75439.26,4.8,-0.0458,4e-05,6.42227]
[1776424703779,41.04,75445.82,4.8,-0.04558,3e-05,6.39894]
[1776424706345,41.04,75448.69,4.8,-0.04549,3e-05,6.38873]
[1776424706782,41.04,75448.69,4.8,-0.04549,3e-05,6.38873]
[1776424706800,41.04,75458.09,4.8,-0.04516,3e-05,6.35258]
[1776424707132,41.04,75458.09,4.8,-0.04516,3e-05,6.35258]
[1776424708021,41.04,75455.84,4.8,-0.04525,3e-05,6.36162]
[1776424713682,41.04,75458.05,4.8,-0.04515,3e-05,6.35034]
[1776424718884,41.04,75455.87,4.8,-0.04523,3e-05,6.35875]
[1776424723919,41.04,75456.98,4.8,-0.04519,3e-05,6.35444]
[1776424724699,41.04,75456.98,4.8,-0.04519,3e-05,6.35444]
[1776424729961,41.04,75465.02,4.8,-0.04491,3e-05,6.32358]
[1776424736006,41.04,75466.48,4.8,-0.04486,3e-05,6.31829]
[1776424741040,41.04,75465.83,4.8,-0.04489,3e-05,6.32109]
[1776424746075,41.05,75466.94,4.8,-0.04485,3e-05,6.31718]
[1776424751117,41.05,75479.61,4.8,-0.04442,3e-05,6.26939]
[1776424756159,41.05,75492.29,4.8,-0.044,3e-05,6.22224]
[1776424757803,41.05,75492.29,4.8,-0.044,3e-05,6.22224]
[1776424763208,41.05,75494.71,4.8,-0.04393,3e-05,6.21472]
[1776424765166,41.05,75495.39,4.8,-0.04391,3e-05,6.21237]
[1776424765249,41.05,75495.39,4.8,-0.04391,3e-05,6.21237]
[1776424768228,41.05,75493.5,4.8,-0.04398,3e-05,6.22019]
[1776424771266,41.06,75472.77,4.8,-0.04467,3e-05,6.29683]
[1776424773229,41.06,75469.33,4.8,-0.04479,3e-05,6.31004]
[1776424773640,41.06,75450.96,4.8,-0.04543,3e-05,6.38055]
[1776424779322,41.06,75457.3,4.8,-0.0452,3e-05,6.35548]
[1776424781128,41.06,75457.21,4.8,-0.04521,3e-05,6.35581]
[1776424786371,41.05,75444.45,4.8,-0.04565,3e-05,6.40437]
[1776424791407,41.05,75446.76,4.8,-0.04556,3e-05,6.39498]
[1776424797449,41.05,75443.02,4.8,-0.04569,3e-05,6.40893]
[1776424802483,41.05,75427.51,4.8,-0.04623,4e-05,6.46846]
[1776424807521,41.05,75426.12,4.8,-0.04627,4e-05,6.47276]
[1776424812557,41.05,75423.43,4.8,-0.04635,4e-05,6.48225]
[1776424817592,41.04,75415.96,4.8,-0.04661,4e-05,6.51023]
[1776424822626,41.04,75417.53,4.8,-0.04654,4e-05,6.50288]
[1776424827661,41.04,75414.98,4.8,-0.04662,4e-05,6.51171]
[1776424832908,41.04,75413.5,4.8,-0.04665,4e-05,6.51357]
[1776424838737,41.03,75410.73,4.8,-0.04673,4e-05,6.52223]
[1776424842767,41.03,75426.34,4.8,-0.04617,4e-05,6.46051]
[1776424848809,41.03,75426.83,4.8,-0.04614,4e-05,6.45761]
[1776424853844,41.02,75427.13,4.8,-0.04612,4e-05,6.45565]
[1776424858880,41.02,75432.82,4.8,-0.04591,4e-05,6.43288]
[1776424863915,41.02,75434.23,4.8,-0.04586,4e-05,6.42692]
[1776424868950,41.02,75439.54,4.8,-0.04567,4e-05,6.40592]
[1776424870964,41.02,75453.53,4.8,-0.04518,3e-05,6.35195]
[1776424872539,41.02,75456.45,4.8,-0.04508,3e-05,6.34077]
[1776424877011,41.02,75483.1,4.8,-0.04417,3e-05,6.23975]
[1776424879556,41.02,75477.49,4.8,-0.04437,3e-05,6.26147]
[1776424885067,41.03,75474.6,4.8,-0.04447,3e-05,6.27349]
[1776424890102,41.03,75474.09,4.8,-0.0445,3e-05,6.27628]
[1776424895139,41.03,75475.8,4.8,-0.04443,3e-05,6.26768]
[1776424900174,41.03,75476.21,4.8,-0.04442,3e-05,6.26695]
[1776424905624,41.03,75480.43,4.8,-0.04428,3e-05,6.25142]
[1776424911251,41.04,75483.02,4.8,-0.04421,3e-05,6.2432]
[1776424916286,41.04,75476.41,4.8,-0.04444,3e-05,6.26925]
[1776424921322,41.04,75485.12,4.8,-0.04415,3e-05,6.23693]
[1776424926356,41.04,75491.67,4.8,-0.04394,3e-05,6.21326]
[1776424931390,41.05,75492.39,4.8,-0.04393,3e-05,6.21176]
[1776424936426,41.05,75492.58,4.8,-0.04393,3e-05,6.21225]
[1776424941461,41.05,75493.22,4.8,-0.04392,3e-05,6.21104]
[1776424946496,41.05,75480.18,4.8,-0.04437,3e-05,6.26169]
[1776424951531,41.06,75479.68,4.8,-0.04438,3e-05,6.2614]
[1776424956566,41.06,75478.94,4.8,-0.04441,3e-05,6.26496]
[1776424961601,41.06,75478.69,4.8,-0.04442,3e-05,6.26664]
[1776424966636,41.06,75473.97,4.8,-0.04459,3e-05,6.28533]
[1776424973685,41.06,75471.36,4.8,-0.04469,3e-05,6.29595]
[1776424978958,41.06,75471.3,4.8,-0.04469,3e-05,6.29656]
[1776424984768,41.06,75471.24,4.8,-0.0447,3e-05,6.29744]
[1776424988020,41.07,75471.12,4.8,-0.04471,3e-05,6.29808]
[1776424995845,41.07,75470.16,4.8,-0.04475,3e-05,6.30257]
[1776425000880,41.07,75470.61,4.8,-0.04474,3e-05,6.30128]
[1776425005915,41.07,75471.86,4.8,-0.0447,3e-05,6.29696]
[1776425011032,41.07,75471.53,4.8,-0.04471,3e-05,6.2986]
[1776425012675,41.07,75471.58,4.8,-0.04469,3e-05,6.29549]
[1776425013228,41.07,75471.58,4.8,-0.04469,3e-05,6.29549]
[1776425019388,41.07,75470.63,4.8,-0.04472,3e-05,6.29912]
[1776425021412,41.07,75470.63,4.8,-0.04472,3e-05,6.29912]
[1776425022665,41.07,75470.63,4.8,-0.04472,3e-05,6.29912]
[1776425028165,41.07,75469.27,4.8,-0.04477,3e-05,6.30464]
[1776425039160,41.07,75470.85,4.8,-0.04473,3e-05,6.29985]
[1776425040889,41.07,75470.85,4.8,-0.04473,3e-05,6.29985]
[1776425041665,41.07,75470.99,4.8,-0.04473,3e-05,6.29954]
[1776425044427,41.07,75476.88,4.8,-0.04453,3e-05,6.27744]
[1776425045591,41.07,75478.48,4.8,-0.04447,3e-05,6.27122]
[1776425051243,41.08,75471.59,4.8,-0.04472,3e-05,6.2984]
[1776425056279,41.08,75465.08,4.8,-0.04495,3e-05,6.3238]
[1776425061313,41.08,75465.39,4.8,-0.04494,3e-05,6.32307]
[1776425066348,41.08,75465.44,4.8,-0.04494,3e-05,6.32336]
[1776425071384,41.08,75465.38,4.8,-0.04493,3e-05,6.32115]
[1776425078150,41.08,75465.41,4.8,-0.04493,3e-05,6.32147]
[1776425085482,41.08,75465.59,4.8,-0.04493,3e-05,6.3219]
[1776425090771,41.09,75465.57,4.8,-0.04494,3e-05,6.3222]
[1776425097565,41.09,75466.53,4.8,-0.04492,3e-05,6.31974]
[1776425100483,41.09,75466.63,4.8,-0.04491,3e-05,6.31961]
[1776425104043,41.09,75477.82,4.8,-0.04453,3e-05,6.27739]
[1776425107411,41.09,75479.99,4.8,-0.04447,3e-05,6.26994]
[1776425111551,41.09,75483.13,4.8,-0.04437,3e-05,6.25886]
[1776425114866,41.1,75469.61,4.8,-0.04484,3e-05,6.31093]
[1776425120727,41.1,75461.75,4.8,-0.04511,3e-05,6.34181]
[1776425125762,41.1,75460.58,4.8,-0.04516,3e-05,6.34674]
[1776425130797,41.1,75459.43,4.8,-0.0452,3e-05,6.35156]
[1776425132396,41.1,75463.15,4.8,-0.04505,3e-05,6.33444]
[1776425132855,41.1,75463.15,4.8,-0.04505,3e-05,6.33444]
[1776425138152,41.1,75475.81,4.8,-0.04462,3e-05,6.28678]
[1776425140659,41.1,75476.46,4.8,-0.04461,3e-05,6.28483]
[1776425143159,41.1,75477.17,4.8,-0.04459,3e-05,6.28248]
[1776425148924,41.11,75477.55,4.8,-0.04458,3e-05,6.2823]
[1776425153959,41.11,75477.42,4.8,-0.0446,3e-05,6.28368]
[1776425157499,41.11,75480.01,4.8,-0.04451,3e-05,6.27436]
[1776425157541,41.11,75480.01,4.8,-0.04451,3e-05,6.27436]
[1776425157987,41.11,75479.98,4.8,-0.04451,3e-05,6.27466]
[1776425163022,41.1,75480.67,4.8,-0.04447,3e-05,6.27008]
[1776425167630,41.1,75480.92,4.8,-0.04445,3e-05,6.2676]
[1776425167835,41.1,75480.92,4.8,-0.04445,3e-05,6.2676]
[1776425168058,41.1,75480.96,4.8,-0.04445,3e-05,6.26706]
[1776425168788,41.1,75480.96,4.8,-0.04445,3e-05,6.26706]
[1776425169065,41.1,75482.3,4.8,-0.0444,3e-05,6.26189]
[1776425172180,41.1,75487.52,4.8,-0.04422,3e-05,6.24132]
[1776425172252,41.1,75487.45,4.8,-0.04421,3e-05,6.2409]
[1776425178129,41.1,75487.04,4.8,-0.04424,3e-05,6.24387]
[1776425180194,41.1,75487.71,4.8,-0.04422,3e-05,6.24156]
[1776425180243,41.1,75487.71,4.8,-0.04422,3e-05,6.24156]
[1776425184304,41.1,75489.31,4.8,-0.04417,3e-05,6.23643]
[1776425190214,41.11,75488.71,4.8,-0.04421,3e-05,6.24032]
[1776425200284,41.11,75488.74,4.8,-0.04421,3e-05,6.23952]
[1776425201011,41.11,75488.74,4.8,-0.04421,3e-05,6.23952]
[1776425207333,41.11,75488.74,4.8,-0.0442,3e-05,6.23932]
[1776425212368,41.11,75488.85,4.8,-0.0442,3e-05,6.23854]
[1776425217402,41.11,75488.95,4.8,-0.04419,3e-05,6.23779]
[1776425222438,41.11,75488.77,4.8,-0.04419,3e-05,6.2381]
[1776425224298,41.11,75488.77,4.8,-0.04419,3e-05,6.2381]
[1776425229488,41.11,75478.3,4.8,-0.04456,3e-05,6.27847]
[1776425234523,41.11,75473.57,4.8,-0.04472,3e-05,6.29714]
[1776425237729,41.11,75473.26,4.8,-0.04474,3e-05,6.29855]
[1776425240964,41.11,75473.24,4.8,-0.04474,3e-05,6.29896]
[1776425241039,41.11,75473.39,4.8,-0.04474,3e-05,6.2985]
[1776425246606,41.11,75473.68,4.8,-0.0447,3e-05,6.2946]
[1776425247469,41.11,75473.68,4.8,-0.0447,3e-05,6.2946]
[1776425251258,41.1,75472.76,4.8,-0.04472,3e-05,6.29676]
[1776425251260,41.1,75472.76,4.8,-0.04472,3e-05,6.29676]
[1776425251305,41.1,75472.41,4.8,-0.04471,3e-05,6.29425]
[1776425256677,41.1,75462.96,4.8,-0.04504,3e-05,6.33077]
[1776425262413,41.1,75465.92,4.8,-0.04494,3e-05,6.31977]
[1776425268379,41.1,75468.67,4.8,-0.04485,3e-05,6.30996]
[1776425273796,41.11,75468.82,4.8,-0.04485,3e-05,6.31027]
[1776425275258,41.11,75468.82,4.8,-0.04485,3e-05,6.31027]
[1776425275321,41.11,75472.76,4.8,-0.04472,3e-05,6.29551]
[1776425280845,41.1,75481.53,4.8,-0.0444,3e-05,6.26022]
[1776425285880,41.1,75482.6,4.8,-0.04435,3e-05,6.25433]
[1776425290325,41.1,75483.84,4.8,-0.0443,3e-05,6.24854]
[1776425295950,41.09,75484.37,4.8,-0.04426,3e-05,6.24403]
[1776425300985,41.09,75482.31,4.8,-0.04431,3e-05,6.25004]
[1776425306021,41.08,75490.35,4.8,-0.04402,3e-05,6.21786]
[1776425311058,41.08,75489.5,4.8,-0.04402,3e-05,6.21658]
[1776425320121,41.07,75489.56,4.8,-0.04399,3e-05,6.21349]
[1776425325156,41.07,75491.57,4.8,-0.04391,3e-05,6.20431]
[1776425330191,41.06,75492.22,4.8,-0.04387,3e-05,6.20033]
[1776425335225,41.06,75489.41,4.8,-0.04395,3e-05,6.20941]
[1776425340261,41.06,75488.38,4.8,-0.04397,3e-05,6.21169]
[1776425340702,41.06,75488.38,4.8,-0.04397,3e-05,6.21169]
[1776425341268,41.06,75487.13,4.8,-0.04401,3e-05,6.21609]
[1776425343480,41.06,75486.24,4.8,-0.04404,3e-05,6.21943]
[1776425344976,41.06,75483.21,4.8,-0.04415,3e-05,6.23084]
[1776425348821,41.06,75481.71,4.8,-0.0442,3e-05,6.23657]
[1776425349324,41.06,75481.21,4.8,-0.04421,3e-05,6.23841]
[1776425349815,41.06,75481.21,4.8,-0.04421,3e-05,6.23841]
[1776425350330,41.06,75480.7,4.8,-0.04423,3e-05,6.24019]
[1776425352403,41.06,75480.7,4.8,-0.04423,3e-05,6.24019]
[1776425358388,41.06,75475.98,4.8,-0.04441,3e-05,6.25972]
[1776425359106,41.06,75475.98,4.8,-0.04441,3e-05,6.25972]
[1776425364503,41.06,75470.43,4.8,-0.0446,3e-05,6.28166]
[1776425364581,41.06,75470.43,4.8,-0.0446,3e-05,6.28166]
[1776425374678,41.07,75481.87,4.8,-0.04421,3e-05,6.23716]
[1776425378208,41.07,75478.71,4.8,-0.04432,3e-05,6.2496]
[1776425385578,41.07,75479.97,4.8,-0.0443,3e-05,6.24673]
[1776425390613,41.07,75480.45,4.8,-0.04429,3e-05,6.24602]
[1776425395649,41.08,75480.93,4.8,-0.04428,3e-05,6.24533]
[1776425400253,41.08,75482.3,4.8,-0.04424,3e-05,6.24106]
[1776425400375,41.08,75482.03,4.8,-0.04425,3e-05,6.24208]
[1776425406277,41.08,75490.31,4.8,-0.04396,3e-05,6.20974]
[1776425406379,41.08,75491.02,4.8,-0.04394,3e-05,6.20676]
[1776425409795,41.08,75493.2,4.8,-0.04386,3e-05,6.19881]
[1776425409849,41.08,75493.76,4.8,-0.04385,3e-05,6.19699]
[1776425415789,41.07,75504.84,4.8,-0.04346,3e-05,6.15388]
[1776425420824,41.07,75501.36,4.8,-0.04357,3e-05,6.16588]
[1776425423499,41.07,75501.73,4.8,-0.04356,3e-05,6.16426]
[1776425428880,41.07,75512.21,4.8,-0.04319,3e-05,6.12363]
[1776425430732,41.07,75510.56,4.8,-0.04325,3e-05,6.12966]
[1776425435929,41.07,75511.95,4.8,-0.04317,3e-05,6.12061]
[1776425440964,41.06,75504.82,4.8,-0.04341,3e-05,6.14665]
[1776425444327,41.06,75501.61,4.8,-0.04351,3e-05,6.15835]
[1776425444330,41.06,75499.57,4.8,-0.04358,3e-05,6.16583]
[1776425446277,41.06,75500.67,4.8,-0.04354,3e-05,6.16148]
[1776425446648,41.06,75500.67,4.8,-0.04354,3e-05,6.16148]
[1776425446298,41.06,75503.77,4.8,-0.04344,3e-05,6.1502]
[1776425447525,41.06,75503.77,4.8,-0.04344,3e-05,6.1502]
[1776425448597,41.06,75507.42,4.8,-0.04332,3e-05,6.13731]
[1776425458086,41.06,75512.63,4.8,-0.04314,3e-05,6.11648]
[1776425463121,41.06,75517.32,4.8,-0.04298,3e-05,6.0984]
[1776425465025,41.06,75519.04,4.8,-0.04292,3e-05,6.09189]
[1776425465290,41.06,75519.04,4.8,-0.04292,3e-05,6.09189]
[1776425465321,41.06,75519.04,4.8,-0.04292,3e-05,6.09189]
[1776425465395,41.06,75519.04,4.8,-0.04292,3e-05,6.09189]
[1776425465446,41.06,75519.04,4.8,-0.04292,3e-05,6.09189]
[1776425471184,41.06,75527.29,4.8,-0.04264,3e-05,6.06095]
[1776425476219,41.06,75535.43,4.8,-0.04237,3e-05,6.03074]
[1776425476937,41.06,75535.43,4.8,-0.04237,3e-05,6.03074]
[1776425478581,41.06,75537.0,4.8,-0.04232,3e-05,6.02496]
[1776425481960,41.06,75545.67,4.8,-0.04204,3e-05,5.99317]
[1776425486896,41.06,75542.95,4.8,-0.04214,3e-05,6.00377]
[1776425487430,41.06,75542.95,4.8,-0.04214,3e-05,6.00377]
[1776425487434,41.06,75542.95,4.8,-0.04214,3e-05,6.00377]
[1776425487455,41.06,75542.95,4.8,-0.04214,3e-05,6.00377]
[1776425487557,41.06,75570.98,4.8,-0.04123,3e-05,5.90075]
[1776425487798,41.06,75570.98,4.8,-0.04123,3e-05,5.90075]
[1776425487803,41.06,75570.98,4.8,-0.04123,3e-05,5.90075]
[1776425489801,41.06,75578.08,4.8,-0.041,3e-05,5.87562]
[1776425490080,41.06,75578.08,4.8,-0.041,3e-05,5.87562]
[1776425492977,41.07,75579.6,4.8,-0.04094,3e-05,5.86782]
[1776425495963,41.07,75581.22,4.8,-0.0409,3e-05,5.86277]
[1776425498084,41.07,75581.03,4.8,-0.04091,3e-05,5.86403]
[1776425499384,41.07,75587.75,4.8,-0.0407,3e-05,5.83988]
[1776425502080,41.07,75580.73,4.8,-0.04093,3e-05,5.86634]
[1776425507436,41.08,75577.22,4.8,-0.04106,3e-05,5.88083]
[1776425509968,41.08,75566.01,4.8,-0.04142,3e-05,5.92234]
[1776425510613,41.08,75566.01,4.8,-0.04142,3e-05,5.92234]
[1776425516501,41.08,75553.41,4.8,-0.04184,3e-05,5.96972]
[1776425518181,41.08,75553.58,4.8,-0.04184,3e-05,5.96929]
[1776425523550,41.08,75559.49,4.8,-0.04165,3e-05,5.94824]
[1776425528585,41.08,75566.59,4.8,-0.04143,3e-05,5.92283]
[1776425533620,41.09,75573.6,4.8,-0.04121,3e-05,5.89815]
[1776425538655,41.09,75564.61,4.8,-0.04151,3e-05,5.93206]
[1776425543690,41.09,75556.81,4.8,-0.04176,3e-05,5.9613]
[1776425545012,41.09,75556.64,4.8,-0.04177,3e-05,5.96202]
[1776425546303,41.09,75556.17,4.8,-0.04179,3e-05,5.96384]
[1776425546713,41.09,75555.05,4.8,-0.04183,3e-05,5.96834]
[1776425547397,41.09,75555.05,4.8,-0.04183,3e-05,5.96834]
[1776425547719,41.09,75554.22,4.8,-0.04186,3e-05,5.97178]
[1776425552754,41.09,75557.63,4.8,-0.04173,3e-05,5.95679]
[1776425552790,41.09,75557.63,4.8,-0.04173,3e-05,5.95679]
[1776425558720,41.09,75558.61,4.8,-0.0417,3e-05,5.95365]
[1776425564838,41.1,75560.63,4.8,-0.04164,3e-05,5.94692]
[1776425569873,41.1,75559.3,4.8,-0.04169,3e-05,5.95226]
[1776425574908,41.1,75556.09,4.8,-0.0418,3e-05,5.96445]
[1776425576600,41.1,75556.09,4.8,-0.0418,3e-05,5.96445]
[1776425576617,41.1,75554.48,4.8,-0.04185,3e-05,5.97044]
[1776425577000,41.1,75554.48,4.8,-0.04185,3e-05,5.97044]
[1776425577047,41.1,75539.1,4.8,-0.04235,3e-05,6.02733]
[1776425582521,41.1,75533.34,4.8,-0.04255,3e-05,6.04957]
[1776425582921,41.1,75537.49,4.8,-0.04242,3e-05,6.03437]
[1776425582964,41.1,75538.37,4.8,-0.04239,3e-05,6.03136]
[1776425587999,41.1,75542.84,4.8,-0.04224,3e-05,6.01468]
[1776425589346,41.1,75542.84,4.8,-0.04224,3e-05,6.01468]
[1776425589400,41.1,75542.84,4.8,-0.04224,3e-05,6.01468]
[1776425591545,41.1,75540.8,4.8,-0.04231,3e-05,6.02222]
[1776425591644,41.1,75540.61,4.8,-0.04232,3e-05,6.0229]
[1776425597048,41.1,75533.07,4.8,-0.04257,3e-05,6.05191]
[1776425597062,41.1,75532.3,4.8,-0.0426,3e-05,6.05502]
[1776425598818,41.1,75532.3,4.8,-0.0426,3e-05,6.05502]
[1776425599076,41.1,75530.95,4.8,-0.04264,3e-05,6.05992]
[1776425600471,41.1,75530.95,4.8,-0.04264,3e-05,6.05992]
[1776425600512,41.1,75533.3,4.8,-0.04257,3e-05,6.05142]
[1776425608139,41.1,75541.68,4.8,-0.04229,3e-05,6.02054]
[1776425613174,41.1,75542.2,4.8,-0.04226,3e-05,6.01587]
[1776425615340,41.1,75542.16,4.8,-0.04226,3e-05,6.01604]
[1776425616789,41.1,75548.48,4.8,-0.04205,3e-05,5.99271]
[1776425619662,41.1,75551.74,4.8,-0.04195,3e-05,5.98089]
[1776425622316,41.11,75554.5,4.8,-0.04186,3e-05,5.97101]
[1776425622795,41.11,75554.5,4.8,-0.04186,3e-05,5.97101]
[1776425628162,41.11,75556.28,4.8,-0.04181,3e-05,5.96508]
[1776425633314,41.11,75557.94,4.8,-0.04176,3e-05,5.95962]
[1776425637930,41.11,75552.33,4.8,-0.04195,3e-05,5.98071]
[1776425638350,41.11,75544.59,4.8,-0.0422,3e-05,6.00937]
[1776425642251,41.11,75542.37,4.8,-0.04228,3e-05,6.01823]
[1776425642377,41.11,75542.12,4.8,-0.04229,3e-05,6.01977]
[1776425647412,41.11,75553.33,4.8,-0.04193,3e-05,5.97851]
[1776425652447,41.11,75559.3,4.8,-0.04174,3e-05,5.95704]
[1776425657482,41.12,75562.19,4.8,-0.04165,3e-05,5.94703]
[1776425662517,41.12,75561.88,4.8,-0.04166,3e-05,5.94871]
[1776425668566,41.12,75560.55,4.8,-0.04171,3e-05,5.9542]
[1776425675615,41.12,75561.0,4.8,-0.04169,3e-05,5.95043]
[1776425681657,41.12,75561.05,4.8,-0.04169,3e-05,5.9509]
[1776425687027,41.12,75564.92,4.8,-0.04157,3e-05,5.93726]
[1776425692735,41.12,75571.9,4.8,-0.04135,3e-05,5.91245]
[1776425697771,41.13,75578.09,4.8,-0.04116,3e-05,5.89089]
[1776425702806,41.13,75571.89,4.8,-0.04137,3e-05,5.9144]
[1776425704049,41.13,75571.76,4.8,-0.04137,3e-05,5.91503]
[1776425708719,41.13,75557.73,4.8,-0.04183,3e-05,5.96699]
[1776425708850,41.13,75557.17,4.8,-0.04185,3e-05,5.96913]
[1776425711031,41.13,75545.42,4.8,-0.04224,3e-05,6.01315]
[1776425714246,41.14,75543.15,4.8,-0.04233,3e-05,6.02327]
[1776425719929,41.14,75541.65,4.8,-0.04241,3e-05,6.03218]
[1776425724127,41.15,75536.65,4.8,-0.04259,3e-05,6.05289]
[1776425725130,41.15,75536.65,4.8,-0.04259,3e-05,6.05289]
[1776425731006,41.16,75536.39,4.8,-0.04261,3e-05,6.05409]
[1776425735324,41.16,75538.51,4.8,-0.04255,3e-05,6.04783]
[1776425735420,41.16,75538.5,4.8,-0.04256,3e-05,6.04842]
[1776425738112,41.16,75538.5,4.8,-0.04256,3e-05,6.04842]
[1776425743808,41.16,75539.41,4.8,-0.04253,3e-05,6.04486]
[1776425749137,41.16,75545.06,4.8,-0.04234,3e-05,6.02388]
[1776425754172,41.16,75543.45,4.8,-0.04239,3e-05,6.02993]
[1776425758396,41.16,75540.37,4.8,-0.0425,3e-05,6.04137]
[1776425764242,41.16,75540.36,4.8,-0.0425,3e-05,6.04135]
[1776425769512,41.16,75539.22,4.8,-0.04253,3e-05,6.04557]
[1776425769548,41.16,75536.43,4.8,-0.04262,3e-05,6.05591]
[1776425771805,41.16,75532.91,4.8,-0.04274,3e-05,6.06927]
[1776425771812,41.16,75527.03,4.8,-0.04294,3e-05,6.09162]
[1776425773937,41.16,75526.98,4.8,-0.04294,3e-05,6.09181]
[1776425773988,41.16,75527.82,4.8,-0.04291,3e-05,6.0885]
[1776425777935,41.17,75527.13,4.8,-0.04295,3e-05,6.09203]
[1776425778340,41.17,75527.62,4.8,-0.04294,3e-05,6.09115]
[1776425779824,41.17,75527.62,4.8,-0.04294,3e-05,6.09115]
[1776425779924,41.17,75527.06,4.8,-0.04295,3e-05,6.093]
[1776425783594,41.17,75528.11,4.8,-0.04293,3e-05,6.09001]
[1776425783694,41.17,75527.97,4.8,-0.04294,3e-05,6.09099]
[1776425787403,41.17,75542.18,4.8,-0.04246,3e-05,6.03773]
[1776425792438,41.17,75542.04,4.8,-0.04245,3e-05,6.03522]
[1776425797473,41.17,75538.67,4.8,-0.04256,3e-05,6.04758]
[1776425798548,41.17,75538.67,4.8,-0.04256,3e-05,6.04758]
[1776425804521,41.17,75545.75,4.8,-0.04232,3e-05,6.02123]
[1776425809557,41.17,75545.73,4.8,-0.04232,3e-05,6.02138]
[1776425814592,41.17,75546.75,4.8,-0.04229,3e-05,6.01772]
[1776425815756,41.17,75546.75,4.8,-0.04229,3e-05,6.01772]
[1776425816100,41.17,75546.61,4.8,-0.0423,3e-05,6.01826]
[1776425821641,41.17,75543.04,4.8,-0.04241,3e-05,6.03149]
[1776425828761,41.17,75541.48,4.8,-0.04247,3e-05,6.03725]
[1776425828856,41.17,75541.48,4.8,-0.04246,3e-05,6.03722]
[1776425831014,41.17,75537.34,4.8,-0.0426,3e-05,6.05257]
[1776425835739,41.17,75519.74,4.8,-0.04321,3e-05,6.1206]
[1776425839676,41.18,75516.54,4.8,-0.04332,3e-05,6.13383]
[1776425841606,41.18,75516.0,4.8,-0.04335,3e-05,6.13665]
[1776425842426,41.18,75515.59,4.8,-0.04337,3e-05,6.13857]
[1776425847823,41.19,75514.2,4.8,-0.04343,3e-05,6.14604]
[1776425849389,41.19,75514.07,4.8,-0.04344,3e-05,6.14691]
[1776425850718,41.19,75510.7,4.8,-0.04356,3e-05,6.15994]
[1776425855880,41.19,75500.84,4.8,-0.04389,3e-05,6.19609]
[1776425858301,41.19,75504.37,4.8,-0.04378,3e-05,6.18372]
[1776425863936,41.2,75507.53,4.8,-0.04369,3e-05,6.17389]
[1776425868970,41.2,75506.86,4.8,-0.04372,3e-05,6.17779]
[1776425874006,41.21,75508.33,4.8,-0.04369,3e-05,6.17429]
[1776425880048,41.21,75511.79,4.8,-0.04359,3e-05,6.16343]
[1776425885085,41.22,75511.98,4.8,-0.0436,3e-05,6.16449]
[1776425890120,41.22,75511.46,4.8,-0.04364,3e-05,6.16817]
[1776425893542,41.22,75511.85,4.8,-0.04363,3e-05,6.16739]
[1776425899297,41.22,75513.98,4.8,-0.04356,3e-05,6.16008]
[1776425905225,41.22,75511.05,4.8,-0.04366,3e-05,6.17144]
[1776425906360,41.22,75511.05,4.8,-0.04366,3e-05,6.17144]
[1776425912274,41.23,75506.19,4.8,-0.04383,3e-05,6.18866]
[1776425917775,41.23,75505.59,4.8,-0.04386,3e-05,6.1921]
[1776425923351,41.24,75505.13,4.8,-0.04389,3e-05,6.19588]
[1776425929144,41.24,75504.26,4.8,-0.04393,3e-05,6.20031]
[1776425933372,41.24,75507.39,4.8,-0.04384,3e-05,6.18997]
[1776425935406,41.24,75510.18,4.8,-0.04375,3e-05,6.17981]
[1776425936614,41.24,75513.54,4.8,-0.04363,3e-05,6.16724]
[1776425942485,41.24,75524.04,4.8,-0.04329,3e-05,6.12895]
[1776425947521,41.25,75523.73,4.8,-0.04331,3e-05,6.13078]
[1776425952555,41.25,75524.89,4.8,-0.04327,3e-05,6.12711]
[1776425958598,41.25,75523.65,4.8,-0.04332,3e-05,6.13263]
[1776425963633,41.25,75525.14,4.8,-0.04328,3e-05,6.12774]
[1776425968669,41.25,75524.54,4.8,-0.0433,3e-05,6.13068]
[1776425973703,41.25,75524.93,4.8,-0.04328,3e-05,6.12703]
[1776425978739,41.26,75522.6,4.8,-0.04336,3e-05,6.13646]
[1776425983609,41.26,75515.08,4.8,-0.04362,3e-05,6.16504]
[1776425984265,41.26,75514.94,4.8,-0.04362,3e-05,6.16564]
[1776425988775,41.26,75514.87,4.8,-0.04363,3e-05,6.16651]
[1776425994359,41.26,75506.87,4.8,-0.04391,3e-05,6.19794]
[1776425999887,41.27,75504.46,4.8,-0.04401,3e-05,6.20915]
[1776426004923,41.27,75500.35,4.8,-0.04417,3e-05,6.2261]
[1776426009958,41.27,75501.12,4.8,-0.04415,3e-05,6.22448]
[1776426014993,41.28,75510.69,4.8,-0.04384,3e-05,6.18988]
[1776426017702,41.28,75511.88,4.8,-0.04381,3e-05,6.18606]
[1776426019076,41.28,75512.78,4.8,-0.04378,3e-05,6.183]
[1776426022216,41.28,75513.21,4.8,-0.04377,3e-05,6.18182]
[1776426027043,41.28,75513.5,4.8,-0.04376,3e-05,6.18153]
[1776426027078,41.28,75516.01,4.8,-0.04368,3e-05,6.17215]
[1776426028796,41.28,75519.73,4.8,-0.04356,3e-05,6.15825]
[1776426029092,41.28,75523.45,4.8,-0.04343,3e-05,6.14417]
[1776426032892,41.28,75521.98,4.8,-0.04346,3e-05,6.14696]
[1776426033120,41.28,75518.36,4.8,-0.04358,3e-05,6.1604]
[1776426035706,41.28,75515.68,4.8,-0.04367,3e-05,6.16996]
[1776426036204,41.28,75515.68,4.8,-0.04367,3e-05,6.16996]
[1776426036141,41.28,75515.28,4.8,-0.04368,3e-05,6.17151]
[1776426041176,41.28,75512.34,4.8,-0.04379,3e-05,6.18409]
[1776426046211,41.29,75502.07,4.8,-0.04415,3e-05,6.22406]
[1776426051246,41.29,75500.15,4.8,-0.04423,3e-05,6.23245]
[1776426055620,41.29,75489.02,4.8,-0.04461,3e-05,6.27518]
[1776426058622,41.29,75475.29,4.8,-0.04509,3e-05,6.3278]
[1776426067366,41.29,75474.69,4.8,-0.04511,3e-05,6.33062]
[1776426073088,41.29,75474.88,4.8,-0.04511,3e-05,6.33013]
[1776426078443,41.3,75464.91,4.8,-0.04546,3e-05,6.36839]
[1776426083478,41.3,75464.87,4.8,-0.04546,3e-05,6.36855]
[1776426088513,41.3,75464.58,4.8,-0.04547,3e-05,6.3697]
[1776426093548,41.3,75463.15,4.8,-0.0455,3e-05,6.37228]
[1776426098741,41.3,75467.76,4.8,-0.04534,3e-05,6.35471]
[1776426104625,41.3,75463.04,4.8,-0.04551,3e-05,6.37297]
[1776426109660,41.3,75462.1,4.8,-0.04554,3e-05,6.37661]
[1776426114695,41.3,75461.87,4.8,-0.04555,3e-05,6.37755]
[1776426119730,41.3,75462.19,4.8,-0.04554,3e-05,6.37637]
[1776426124765,41.3,75460.6,4.8,-0.04559,3e-05,6.38252]
[1776426128155,41.3,75460.32,4.8,-0.0456,3e-05,6.38361]
[1776426129004,41.3,75460.32,4.8,-0.0456,3e-05,6.38362]
[1776426134835,41.3,75449.98,4.8,-0.04596,4e-05,6.42305]
[1776426138899,41.3,75446.22,4.8,-0.04609,4e-05,6.43735]
[1776426139932,41.3,75437.08,4.8,-0.04641,4e-05,6.47256]
[1776426141985,41.29,75435.09,4.8,-0.04648,4e-05,6.47996]
[1776426144013,41.29,75438.43,4.8,-0.04636,4e-05,6.46673]
[1776426144192,41.29,75438.43,4.8,-0.04636,4e-05,6.46673]
[1776426148407,41.29,75436.09,4.8,-0.04644,4e-05,6.47515]
[1776426154230,41.29,75432.7,4.8,-0.04653,4e-05,6.48424]
[1776426160015,41.29,75441.14,4.8,-0.04622,4e-05,6.45055]
[1776426166056,41.29,75437.72,4.8,-0.04633,4e-05,6.46287]
[1776426172786,41.28,75437.26,4.8,-0.04634,4e-05,6.46398]
[1776426178141,41.28,75436.53,4.8,-0.04636,4e-05,6.46549]
[1776426179436,41.28,75436.53,4.8,-0.04636,4e-05,6.46549]
[1776426185412,41.28,75432.82,4.8,-0.04648,4e-05,6.47878]
[1776426191233,41.27,75426.55,4.8,-0.04669,4e-05,6.50155]
[1776426192885,41.27,75426.55,4.8,-0.04669,4e-05,6.50155]
[1776426196601,41.27,75432.76,4.8,-0.04646,4e-05,6.47644]
[1776426202310,41.27,75435.41,4.8,-0.04635,4e-05,6.4651]
[1776426204777,41.27,75434.29,4.8,-0.04639,4e-05,6.46912]
[1776426209783,41.27,75423.67,4.8,-0.04676,4e-05,6.50929]
[1776426215401,41.26,75412.59,4.8,-0.04712,4e-05,6.54806]
[1776426220436,41.26,75421.15,4.8,-0.0468,4e-05,6.51329]
[1776426225471,41.26,75424.61,4.8,-0.04667,4e-05,6.49865]
[1776426230506,41.25,75422.88,4.8,-0.04672,4e-05,6.50403]
[1776426230639,41.25,75422.88,4.8,-0.04672,4e-05,6.50403]
[1776426236524,41.25,75415.56,4.8,-0.04697,4e-05,6.53145]
[1776426236563,41.25,75413.44,4.8,-0.04704,4e-05,6.53943]
[1776426242353,41.25,75421.25,4.8,-0.04675,4e-05,6.50773]
[1776426247625,41.25,75423.13,4.8,-0.04667,4e-05,6.49891]
[1776426254271,41.24,75421.72,4.8,-0.04671,4e-05,6.50349]
[1776426260524,41.24,75421.8,4.8,-0.0467,4e-05,6.50184]
[1776426269254,41.24,75423.12,4.8,-0.04663,4e-05,6.49458]
[1776426274522,41.23,75421.48,4.8,-0.04666,4e-05,6.49694]
[1776426275600,41.23,75420.99,4.8,-0.04668,4e-05,6.49841]
[1776426280861,41.23,75420.94,4.8,-0.04667,4e-05,6.49724]
[1776426285575,41.23,75420.65,4.8,-0.04667,4e-05,6.49767]
[1776426290980,41.22,75408.98,4.8,-0.04707,4e-05,6.54151]
[1776426301001,41.22,75406.44,4.8,-0.04713,4e-05,6.548]
[1776426306036,41.21,75407.34,4.8,-0.04709,4e-05,6.54285]
[1776426307827,41.21,75409.48,4.8,-0.04701,4e-05,6.53417]
[1776426308483,41.21,75409.48,4.8,-0.04701,4e-05,6.53417]
[1776426314772,41.21,75410.36,4.8,-0.04696,4e-05,6.52871]
[1776426320028,41.19,75420.0,4.8,-0.04653,4e-05,6.48228]
[1776426326177,41.18,75418.41,4.8,-0.04658,4e-05,6.48689]
[1776426331211,41.18,75421.91,4.8,-0.04642,4e-05,6.46921]
[1776426336246,41.18,75421.58,4.8,-0.04642,4e-05,6.46944]
[1776426338263,41.18,75421.47,4.8,-0.04643,4e-05,6.46966]
[1776426340543,41.18,75421.76,4.8,-0.04641,4e-05,6.46811]
[1776426340569,41.18,75421.76,4.8,-0.04641,4e-05,6.46811]
[1776426346317,41.17,75419.7,4.8,-0.04647,4e-05,6.47473]
[1776426348240,41.17,75419.38,4.8,-0.04648,4e-05,6.47577]
[1776426348716,41.17,75413.41,4.8,-0.04669,4e-05,6.49878]
[1776426348748,41.17,75413.41,4.8,-0.04669,4e-05,6.49878]
[1776426349666,41.17,75402.65,4.8,-0.04708,4e-05,6.54052]
[1776426353817,41.17,75395.08,4.8,-0.04734,4e-05,6.56879]
[1776426355877,41.17,75405.41,4.8,-0.04696,4e-05,6.52772]
[1776426361422,41.16,75407.23,4.8,-0.04688,4e-05,6.5189]
[1776426366457,41.16,75413.25,4.8,-0.04665,4e-05,6.49419]
[1776426371492,41.16,75414.82,4.8,-0.04659,4e-05,6.48689]
[1776426376527,41.15,75423.47,4.8,-0.04627,4e-05,6.45218]
[1776426381562,41.15,75429.79,4.8,-0.04604,4e-05,6.42678]
[1776426386598,41.15,75430.43,4.8,-0.04601,4e-05,6.42355]
[1776426391633,41.15,75435.42,4.8,-0.04581,4e-05,6.40073]
[1776426396668,41.15,75437.24,4.8,-0.04574,4e-05,6.39334]
[1776426402711,41.15,75437.34,4.8,-0.04574,4e-05,6.39275]
[1776426407745,41.15,75439.08,4.8,-0.04567,4e-05,6.38597]
[1776426412855,41.15,75439.95,4.8,-0.04564,3e-05,6.38262]
[1776426415500,41.15,75442.03,4.8,-0.04557,3e-05,6.37465]
[1776426417582,41.15,75443.41,4.8,-0.04552,3e-05,6.36939]
[1776426418008,41.15,75443.95,4.8,-0.0455,3e-05,6.36736]
[1776426419683,41.15,75444.68,4.8,-0.04548,3e-05,6.36459]
[1776426424864,41.15,75453.18,4.8,-0.04519,3e-05,6.33248]
[1776426429935,41.15,75454.82,4.8,-0.04513,3e-05,6.32656]
[1776426437957,41.15,75454.62,4.8,-0.04515,3e-05,6.32828]
[1776426442991,41.15,75456.76,4.8,-0.04508,3e-05,6.32071]
[1776426448624,41.15,75456.83,4.8,-0.04508,3e-05,6.32101]
[1776426451428,41.16,75461.4,4.8,-0.04493,3e-05,6.30399]
[1776426457090,41.16,75476.45,4.8,-0.04441,3e-05,6.24539]
[1776426460835,41.16,75476.41,4.8,-0.04442,3e-05,6.24633]
[1776426461655,41.16,75476.41,4.8,-0.04442,3e-05,6.24633]
[1776426462125,41.16,75457.91,4.8,-0.04506,3e-05,6.31731]
[1776426463406,41.16,75442.36,4.8,-0.0456,3e-05,6.37707]
[1776426464932,41.16,75443.96,4.8,-0.04554,3e-05,6.37095]
[1776426468102,41.16,75441.88,4.8,-0.04562,3e-05,6.37904]
[1776426474211,41.16,75438.27,4.8,-0.04574,4e-05,6.39291]
[1776426479246,41.16,75445.98,4.8,-0.04547,3e-05,6.36323]
[1776426482566,41.16,75448.33,4.8,-0.04539,3e-05,6.35424]
[1776426487303,41.16,75464.26,4.8,-0.04484,3e-05,6.29372]
[1776426492338,41.17,75471.42,4.8,-0.0446,3e-05,6.26723]
[1776426498379,41.17,75471.95,4.8,-0.0446,3e-05,6.26632]
[1776426499908,41.17,75471.99,4.8,-0.0446,3e-05,6.26635]
[1776426505429,41.18,75475.01,4.8,-0.04452,3e-05,6.25776]
[1776426511318,41.18,75474.8,4.8,-0.04453,3e-05,6.25934]
[1776426516506,41.18,75491.53,4.8,-0.04396,3e-05,6.19465]
[1776426521541,41.18,75496.38,4.8,-0.04381,3e-05,6.17792]
[1776426524562,41.19,75480.9,4.8,-0.04434,3e-05,6.23725]
[1776426529600,41.19,75483.91,4.8,-0.04424,3e-05,6.22686]
[1776426534636,41.19,75486.52,4.8,-0.04417,3e-05,6.21811]
[1776426539671,41.19,75495.73,4.8,-0.04386,3e-05,6.18454]
[1776426544706,41.2,75496.72,4.8,-0.04384,3e-05,6.18217]
[1776426545198,41.2,75496.72,4.8,-0.04384,3e-05,6.18217]
[1776426550750,41.2,75496.81,4.8,-0.04385,3e-05,6.18339]
[1776426553011,41.2,75501.42,4.8,-0.0437,3e-05,6.16655]
[1776426555491,41.2,75501.41,4.8,-0.0437,3e-05,6.16685]
[1776426561825,41.21,75498.09,4.8,-0.04384,3e-05,6.18148]
[1776426566860,41.21,75502.95,4.8,-0.04369,3e-05,6.16486]
[1776426567349,41.21,75502.95,4.8,-0.04369,3e-05,6.16486]
[1776426567352,41.21,75502.95,4.8,-0.04369,3e-05,6.16486]
[1776426567867,41.21,75502.98,4.8,-0.04368,3e-05,6.16447]
[1776426572902,41.21,75503.95,4.8,-0.04362,3e-05,6.15651]
[1776426577791,41.21,75501.03,4.8,-0.04371,3e-05,6.16663]
[1776426582972,41.2,75497.79,4.8,-0.0438,3e-05,6.17676]
[1776426588008,41.2,75497.75,4.8,-0.04379,3e-05,6.17535]
[1776426593042,41.19,75496.87,4.8,-0.0438,3e-05,6.1771]
[1776426598077,41.19,75496.71,4.8,-0.0438,3e-05,6.17612]
[1776426600388,41.19,75497.06,4.8,-0.04378,3e-05,6.17448]
[1776426601668,41.19,75497.09,4.8,-0.04378,3e-05,6.17406]
[1776426607140,41.18,75499.09,4.8,-0.04369,3e-05,6.16443]
[1776426612178,41.18,75497.88,4.8,-0.04372,3e-05,6.16751]
[1776426612999,41.18,75497.88,4.8,-0.04372,3e-05,6.16751]
[1776426620233,41.17,75498.92,4.8,-0.04366,3e-05,6.16127]
[1776426625268,41.17,75496.66,4.8,-0.04373,3e-05,6.16836]
[1776426633324,41.17,75496.56,4.8,-0.04369,3e-05,6.16354]
[1776426638359,41.16,75496.23,4.8,-0.04369,3e-05,6.16338]
[1776426643394,41.16,75504.89,4.8,-0.04339,3e-05,6.12963]
[1776426645829,41.16,75504.93,4.8,-0.04338,3e-05,6.12926]
[1776426651450,41.16,75512.47,4.8,-0.04312,3e-05,6.09975]
[1776426656485,41.15,75512.16,4.8,-0.04312,3e-05,6.10014]
[1776426661520,41.15,75517.29,4.8,-0.04295,3e-05,6.08038]
[1776426666555,41.15,75517.67,4.8,-0.04293,3e-05,6.07841]
[1776426671590,41.15,75517.73,4.8,-0.04292,3e-05,6.07765]
[1776426676625,41.15,75517.8,4.8,-0.04292,3e-05,6.07686]
[1776426677886,41.15,75517.8,4.8,-0.04292,3e-05,6.07686]
[1776426679657,41.15,75530.98,4.8,-0.04248,3e-05,6.02767]
[1776426684681,41.15,75536.17,4.8,-0.04231,3e-05,6.00852]
[1776426690020,41.15,75541.21,4.8,-0.04214,3e-05,5.99005]
[1776426690022,41.15,75541.21,4.8,-0.04214,3e-05,5.99005]
[1776426695767,41.15,75557.2,4.8,-0.04161,3e-05,5.92892]
[1776426700802,41.15,75559.2,4.8,-0.04155,3e-05,5.92246]
[1776426701672,41.15,75559.2,4.8,-0.04155,3e-05,5.92246]
[1776426702564,41.15,75557.97,4.8,-0.04159,3e-05,5.92714]
[1776426705179,41.15,75551.41,4.8,-0.04181,3e-05,5.95162]
[1776426705837,41.15,75549.76,4.8,-0.04186,3e-05,5.9578]
[1776426706099,41.15,75549.76,4.8,-0.04186,3e-05,5.9578]
[1776426711879,41.16,75552.99,4.8,-0.04178,3e-05,5.94829]
[1776426712068,41.16,75552.99,4.8,-0.04178,3e-05,5.94829]
[1776426712886,41.16,75550.93,4.8,-0.04185,3e-05,5.95628]
[1776426714465,41.16,75549.93,4.8,-0.04188,3e-05,5.96007]
[1776426714900,41.16,75548.99,4.8,-0.04192,3e-05,5.96364]
[1776426718361,41.16,75547.02,4.8,-0.04199,3e-05,5.97205]
[1776426719482,41.17,75547.02,4.8,-0.04199,3e-05,5.97243]
[1776426724969,41.17,75547.86,4.8,-0.04199,3e-05,5.97161]
[1776426730013,41.18,75551.4,4.8,-0.04189,3e-05,5.9605]
[1776426735041,41.18,75549.69,4.8,-0.04196,3e-05,5.96914]
[1776426738509,41.18,75549.95,4.8,-0.04196,3e-05,5.96932]
[1776426740070,41.18,75559.69,4.8,-0.04165,3e-05,5.93363]
[1776426743507,41.18,75569.84,4.8,-0.04132,3e-05,5.89699]
[1776426749140,41.19,75568.25,4.8,-0.04139,3e-05,5.90428]
[1776426754177,41.19,75563.26,4.8,-0.04154,3e-05,5.92053]
[1776426759213,41.19,75557.12,4.8,-0.04174,3e-05,5.94377]
[1776426760351,41.19,75557.12,4.8,-0.04174,3e-05,5.94377]
[1776426760456,41.19,75557.12,4.8,-0.04174,3e-05,5.94377]
[1776426760715,41.19,75557.12,4.8,-0.04174,3e-05,5.94377]
[1776426760988,41.19,75557.12,4.8,-0.04174,3e-05,5.94377]
[1776426761067,41.19,75558.66,4.8,-0.0417,3e-05,5.93823]
[1776426761129,41.19,75558.66,4.8,-0.0417,3e-05,5.93823]
[1776426761232,41.19,75573.26,4.8,-0.04123,3e-05,5.88527]
[1776426762835,41.19,75573.26,4.8,-0.04123,3e-05,5.88527]
[1776426762838,41.19,75573.26,4.8,-0.04123,3e-05,5.88527]
[1776426763804,41.19,75586.7,4.8,-0.0408,3e-05,5.83662]
[1776426766283,41.2,75602.09,4.8,-0.04035,3e-05,5.78535]
[1776426766315,41.2,75602.09,4.8,-0.04035,3e-05,5.78535]
[1776426767067,41.21,75602.39,4.8,-0.04037,3e-05,5.78815]
[1776426767342,41.21,75602.39,4.8,-0.04037,3e-05,5.78815]
[1776426767394,41.21,75601.16,4.8,-0.0404,3e-05,5.79163]
[1776426769111,41.22,75599.45,4.8,-0.04049,3e-05,5.80162]
[1776426769165,41.22,75599.45,4.8,-0.04049,3e-05,5.80162]
[1776426772258,41.23,75602.87,4.8,-0.04042,3e-05,5.79368]
[1776426773685,41.24,75604.55,4.8,-0.0404,3e-05,5.79145]
[1776426774472,41.25,75604.06,4.8,-0.04045,3e-05,5.79706]
[1776426780366,41.26,75591.35,4.8,-0.0409,3e-05,5.84867]
[1776426785401,41.27,75599.51,4.8,-0.04065,3e-05,5.82072]
[1776426790437,41.27,75604.45,4.8,-0.04051,3e-05,5.80472]
[1776426795478,41.31,75608.49,4.8,-0.04052,3e-05,5.80596]
[1776426798937,41.32,75608.42,4.8,-0.04056,3e-05,5.81039]
[1776426804538,41.36,75617.18,4.8,-0.04043,3e-05,5.79579]
[1776426808193,41.36,75612.29,4.8,-0.04059,3e-05,5.81451]
[1776426812368,41.36,75611.4,4.8,-0.04063,3e-05,5.81879]
[1776426817633,41.37,75606.75,4.8,-0.04078,3e-05,5.83523]
[1776426822484,41.37,75596.56,4.8,-0.04111,3e-05,5.8733]
[1776426823244,41.37,75595.99,4.8,-0.04113,3e-05,5.87563]
[1776426823675,41.37,75596.73,4.8,-0.04111,3e-05,5.87322]
[1776426825287,41.38,75597.42,4.8,-0.0411,3e-05,5.87128]
[1776426825690,41.38,75597.54,4.8,-0.0411,3e-05,5.87142]
[1776426830725,41.38,75598.07,4.8,-0.04109,3e-05,5.87086]
[1776426835759,41.38,75598.56,4.8,-0.04109,3e-05,5.87045]
[1776426839478,41.39,75598.63,4.8,-0.04109,3e-05,5.87101]
[1776426844823,41.39,75593.95,4.8,-0.04126,3e-05,5.88944]
[1776426849860,41.39,75591.45,4.8,-0.04135,3e-05,5.89976]
[1776426854893,41.39,75590.29,4.8,-0.04139,3e-05,5.90519]
[1776426856167,41.39,75590.29,4.8,-0.04139,3e-05,5.90519]
[1776426856907,41.4,75587.67,4.8,-0.04148,3e-05,5.91519]
[1776426860283,41.4,75583.19,4.8,-0.04164,3e-05,5.93302]
[1776426860363,41.4,75583.19,4.8,-0.04164,3e-05,5.93302]
[1776426866980,41.41,75580.69,4.8,-0.04175,3e-05,5.94543]
[1776426872016,41.41,75575.11,4.8,-0.04193,3e-05,5.96516]
[1776426877051,41.42,75579.89,4.8,-0.04179,3e-05,5.9497]
[1776426882085,41.42,75581.12,4.8,-0.04177,3e-05,5.94736]
[1776426887121,41.43,75580.42,4.8,-0.04181,3e-05,5.95205]
[1776426892156,41.43,75582.05,4.8,-0.04178,3e-05,5.94817]
[1776426894317,41.43,75582.05,4.8,-0.04178,3e-05,5.94817]
[1776426895177,41.44,75588.54,4.8,-0.04158,3e-05,5.92576]
[1776426900212,41.44,75591.98,4.8,-0.04148,3e-05,5.91403]
[1776426905247,41.44,75583.15,4.8,-0.04177,3e-05,5.94709]
[1776426909287,41.44,75582.93,4.8,-0.04178,3e-05,5.9482]
[1776426909681,41.44,75582.93,4.8,-0.04178,3e-05,5.9482]
[1776426915317,41.44,75576.98,4.8,-0.04198,3e-05,5.9705]
[1776426920799,41.44,75566.15,4.8,-0.04233,3e-05,6.01042]
[1776426920900,41.44,75566.57,4.8,-0.04232,3e-05,6.00887]
[1776426923704,41.44,75564.07,4.8,-0.0424,3e-05,6.01865]
[1776426923764,41.44,75565.97,4.8,-0.04234,3e-05,6.01194]
[1776426929416,41.44,75578.92,4.8,-0.04192,3e-05,5.9648]
[1776426934451,41.45,75588.28,4.8,-0.04161,3e-05,5.92833]
[1776426939486,41.45,75589.9,4.8,-0.04156,3e-05,5.92311]
[1776426944521,41.45,75585.95,4.8,-0.04169,3e-05,5.93812]
[1776426948177,41.45,75581.22,4.8,-0.04185,3e-05,5.95553]
[1776426951104,41.45,75577.64,4.8,-0.04197,3e-05,5.96874]
[1776426956605,41.45,75577.42,4.8,-0.04197,3e-05,5.96977]
[1776426961641,41.45,75575.01,4.8,-0.04205,3e-05,5.97879]
[1776426967683,41.45,75577.15,4.8,-0.04199,3e-05,5.9712]
[1776426973301,41.45,75575.11,4.8,-0.04206,3e-05,5.97891]
[1776426978760,41.45,75577.71,4.8,-0.04197,3e-05,5.96968]
[1776426983795,41.45,75575.91,4.8,-0.04203,3e-05,5.97657]
[1776426986046,41.45,75575.4,4.8,-0.04205,3e-05,5.97849]
[1776426987840,41.45,75575.07,4.8,-0.04206,3e-05,5.97975]
[1776426987933,41.45,75557.49,4.8,-0.04264,3e-05,6.04444]
[1776426994878,41.45,75557.04,4.8,-0.04263,3e-05,6.04274]
[1776426998267,41.45,75556.68,4.8,-0.04264,3e-05,6.04385]
[1776427008976,41.45,75559.13,4.8,-0.04255,3e-05,6.03396]
[1776427014011,41.45,75561.18,4.8,-0.04248,3e-05,6.0262]
[1776427019046,41.45,75557.01,4.8,-0.04262,3e-05,6.04133]
[1776427019249,41.45,75557.01,4.8,-0.04262,3e-05,6.04133]
[1776427026095,41.45,75557.71,4.8,-0.04259,3e-05,6.03845]
[1776427028200,41.45,75558.25,4.8,-0.04257,3e-05,6.03641]
[1776427034152,41.45,75546.08,4.8,-0.04297,3e-05,6.08116]
[1776427039190,41.45,75552.46,4.8,-0.04276,3e-05,6.05714]
[1776427044224,41.45,75553.72,4.8,-0.04272,3e-05,6.05225]
[1776427049289,41.45,75563.69,4.8,-0.04239,3e-05,6.01539]
[1776427049576,41.45,75563.69,4.8,-0.04239,3e-05,6.01539]
[1776427050809,41.45,75563.72,4.8,-0.04239,3e-05,6.0153]
[1776427056310,41.45,75566.26,4.8,-0.04229,3e-05,6.0032]
[1776427058035,41.45,75566.26,4.8,-0.04229,3e-05,6.0032]
[1776427058109,41.45,75566.26,4.8,-0.04229,3e-05,6.0032]
[1776427058113,41.45,75566.26,4.8,-0.04229,3e-05,6.0032]
[1776427058580,41.45,75566.45,4.8,-0.04228,3e-05,6.00254]
[1776427059449,41.45,75569.37,4.8,-0.04218,3e-05,5.99184]
[1776427062011,41.45,75572.64,4.8,-0.04208,3e-05,5.97989]
[1776427062720,41.45,75572.8,4.8,-0.04207,3e-05,5.97943]
[1776427066497,41.45,75580.08,4.8,-0.04184,3e-05,5.95305]
[1776427069281,41.45,75590.34,4.8,-0.04151,3e-05,5.91603]
[1776427071774,41.45,75592.74,4.8,-0.04144,3e-05,5.90782]
[1776427071785,41.45,75592.74,4.8,-0.04144,3e-05,5.90782]
[1776427077457,41.45,75592.6,4.8,-0.04146,3e-05,5.90967]
[1776427082492,41.45,75590.44,4.8,-0.04153,3e-05,5.91837]
[1776427087527,41.46,75592.79,4.8,-0.04147,3e-05,5.91075]
[1776427092561,41.46,75591.57,4.8,-0.04151,3e-05,5.91607]
[1776427098604,41.46,75592.0,4.8,-0.04151,3e-05,5.91551]
[1776427101322,41.46,75593.24,4.8,-0.04147,3e-05,5.91136]
[1776427106660,41.47,75616.1,4.8,-0.04075,3e-05,5.83031]
[1776427111695,41.47,75615.65,4.8,-0.04076,3e-05,5.8307]
[1776427116730,41.47,75615.1,4.8,-0.0408,3e-05,5.83424]
[1776427123779,41.48,75615.2,4.8,-0.04081,3e-05,5.83601]
[1776427128814,41.48,75614.59,4.8,-0.04084,3e-05,5.83966]
[1776427133851,41.49,75614.45,4.8,-0.04086,3e-05,5.84156]
[1776427138886,41.49,75613.49,4.8,-0.0409,3e-05,5.84636]
[1776427143920,41.49,75615.64,4.8,-0.04084,3e-05,5.83996]
[1776427148956,41.5,75619.26,4.8,-0.04074,3e-05,5.82844]
[1776427153991,41.5,75619.26,4.8,-0.04076,3e-05,5.82994]
[1776427159027,41.5,75618.85,4.8,-0.04078,3e-05,5.83291]
[1776427164141,41.51,75617.04,4.8,-0.04085,3e-05,5.84056]
[1776427165017,41.51,75617.52,4.8,-0.04084,3e-05,5.83912]
[1776427165069,41.51,75617.55,4.8,-0.04083,3e-05,5.83898]
[1776427170104,41.5,75618.27,4.8,-0.0408,3e-05,5.83543]
[1776427170271,41.5,75618.27,4.8,-0.0408,3e-05,5.83543]
[1776427178161,41.5,75618.81,4.8,-0.04076,3e-05,5.82919]
[1776427183196,41.5,75619.89,4.8,-0.04071,3e-05,5.82448]
[1776427188231,41.5,75609.7,4.8,-0.04103,3e-05,5.86019]
[1776427193266,41.49,75605.04,4.8,-0.04117,3e-05,5.87578]
[1776427198302,41.49,75610.58,4.8,-0.04098,3e-05,5.85456]
[1776427203338,41.49,75623.5,4.8,-0.04056,3e-05,5.80703]
[1776427205363,41.49,75640.11,4.8,-0.04004,3e-05,5.74737]
[1776427210390,41.49,75640.05,4.8,-0.04004,3e-05,5.74732]
[1776427215425,41.49,75635.83,4.8,-0.04017,3e-05,5.76221]
[1776427220460,41.48,75641.56,4.8,-0.03999,3e-05,5.74144]
[1776427225496,41.48,75644.22,4.8,-0.0399,3e-05,5.73185]
[1776427230530,41.48,75639.58,4.8,-0.04005,3e-05,5.74823]
[1776427235565,41.48,75641.3,4.8,-0.03997,3e-05,5.73913]
[1776427240600,41.48,75636.7,4.8,-0.04012,3e-05,5.75536]
[1776427245635,41.48,75631.12,4.8,-0.04029,3e-05,5.77497]
[1776427250670,41.48,75618.04,4.8,-0.0407,3e-05,5.82141]
[1776427252711,41.48,75614.55,4.8,-0.0408,3e-05,5.83363]
[1776427253469,41.48,75614.39,4.8,-0.04081,3e-05,5.834]
[1776427254026,41.48,75614.39,4.8,-0.04081,3e-05,5.834]
[1776427259733,41.47,75622.59,4.8,-0.04052,3e-05,5.80105]
[1776427264768,41.47,75611.25,4.8,-0.04085,3e-05,5.83931]
[1776427268027,41.46,75611.1,4.8,-0.04085,3e-05,5.8393]
[1776427269806,41.46,75630.93,4.8,-0.04021,3e-05,5.76607]
[1776427272867,41.46,75633.58,4.8,-0.04012,3e-05,5.75577]
[1776427278870,41.45,75631.1,4.8,-0.04017,3e-05,5.76186]
[1776427283906,41.45,75637.57,4.8,-0.03996,3e-05,5.73681]
[1776427288941,41.44,75635.12,4.8,-0.04002,3e-05,5.74374]
[1776427293976,41.44,75635.55,4.8,-0.03997,3e-05,5.73757]
[1776427299397,41.43,75635.55,4.8,-0.03996,3e-05,5.73617]
[1776427304278,41.43,75637.53,4.8,-0.03988,3e-05,5.72741]
[1776427304326,41.43,75637.6,4.8,-0.03988,3e-05,5.72684]
[1776427306555,41.43,75639.32,4.8,-0.03981,3e-05,5.71902]
[1776427307067,41.41,75634.71,4.8,-0.03988,3e-05,5.72714]
[1776427309081,41.4,75620.41,4.8,-0.04032,3e-05,5.77752]
[1776427314422,41.37,75616.3,4.8,-0.04034,3e-05,5.77916]
[1776427318428,41.37,75598.77,4.8,-0.04088,3e-05,5.84045]
[1776427319373,41.37,75579.91,4.8,-0.04148,3e-05,5.90832]
[1776427321172,41.35,75565.58,4.8,-0.04187,3e-05,5.95296]
[1776427324336,41.33,75565.44,4.8,-0.04181,3e-05,5.94569]
[1776427330033,41.3,75569.56,4.8,-0.04159,3e-05,5.92006]
[1776427335272,41.3,75567.23,4.8,-0.04163,3e-05,5.92445]
[1776427340306,41.28,75576.93,4.8,-0.04124,3e-05,5.88079]
[1776427345341,41.23,75572.73,4.8,-0.0412,3e-05,5.87521]
[1776427350377,41.22,75568.44,4.8,-0.04131,3e-05,5.88798]
[1776427355412,41.21,75566.31,4.8,-0.04134,3e-05,5.89017]
[1776427360450,41.21,75571.16,4.8,-0.04116,3e-05,5.86977]
[1776427365491,41.17,75584.59,4.8,-0.0406,3e-05,5.80659]
[1776427370526,41.17,75595.24,4.8,-0.04025,3e-05,5.76626]
[1776427375561,41.16,75596.94,4.8,-0.04015,3e-05,5.75512]
[1776427380595,41.13,75603.71,4.8,-0.03985,3e-05,5.72044]
[1776427385630,41.13,75608.09,4.8,-0.0397,3e-05,5.70335]
[1776427388654,41.13,75590.15,4.8,-0.04026,3e-05,5.76693]
[1776427389599,41.13,75590.15,4.8,-0.04026,3e-05,5.76693]
[1776427389661,41.12,75582.88,4.8,-0.04049,3e-05,5.79287]
[1776427390801,41.12,75582.88,4.8,-0.04049,3e-05,5.79287]
[1776427391242,41.12,75582.88,4.8,-0.04049,3e-05,5.79287]
[1776427392326,41.12,75583.99,4.8,-0.04044,3e-05,5.78738]
[1776427392975,41.12,75584.33,4.8,-0.04042,3e-05,5.7854]
[1776427397607,41.11,75591.67,4.8,-0.04016,3e-05,5.756]
[1776427403522,41.1,75601.47,4.8,-0.03982,3e-05,5.71736]
[1776427403569,41.1,75602.6,4.8,-0.03978,3e-05,5.71268]
[1776427405098,41.1,75605.89,4.8,-0.03968,3e-05,5.70027]
[1776427405116,41.1,75611.49,4.8,-0.03949,3e-05,5.67903]
[1776427405820,41.1,75611.49,4.8,-0.03949,3e-05,5.67903]
[1776427407736,41.1,75617.93,4.8,-0.03928,3e-05,5.65499]
[1776427407738,41.1,75617.93,4.8,-0.03928,3e-05,5.65499]
[1776427412823,41.06,75629.67,4.8,-0.03876,3e-05,5.59401]
[1776427414708,41.05,75629.9,4.8,-0.03874,3e-05,5.59227]
[1776427418125,41.05,75629.88,4.8,-0.03873,3e-05,5.59048]
[1776427421959,41.04,75631.02,4.8,-0.03865,3e-05,5.58183]
[1776427423585,41.03,75614.86,4.8,-0.03914,3e-05,5.63727]
[1776427423901,41.03,75614.15,4.8,-0.03916,3e-05,5.63932]
[1776427428936,40.98,75608.56,4.8,-0.03916,3e-05,5.63932]
[1776427431746,40.96,75608.09,4.8,-0.03909,3e-05,5.6316]
[1776427436456,40.93,75609.35,4.8,-0.03894,3e-05,5.61322]
[1776427441585,40.88,75603.03,4.8,-0.03897,3e-05,5.61719]
[1776427447067,40.83,75608.5,4.8,-0.03862,3e-05,5.57658]
[1776427448765,40.83,75605.88,4.8,-0.0387,3e-05,5.58551]
[1776427454116,40.79,75600.93,4.8,-0.03869,3e-05,5.58336]
[1776427458295,40.78,75594.83,4.8,-0.03887,3e-05,5.60388]
[1776427464186,40.78,75599.56,4.8,-0.03869,3e-05,5.58407]
[1776427465805,40.77,75599.41,4.8,-0.03869,3e-05,5.58421]
[1776427469224,40.77,75600.96,4.8,-0.03864,3e-05,5.57748]
[1776427476271,40.76,75597.31,4.8,-0.03871,3e-05,5.58461]
[1776427479292,40.76,75593.48,4.8,-0.03881,3e-05,5.59699]
[1776427482807,40.76,75594.66,4.8,-0.03877,3e-05,5.59151]
[1776427488156,40.75,75596.78,4.8,-0.03868,3e-05,5.58194]
[1776427493390,40.75,75597.63,4.8,-0.03864,3e-05,5.57659]
[1776427497508,40.75,75600.61,4.8,-0.03854,3e-05,5.56485]
[1776427497705,40.74,75601.42,4.8,-0.03851,3e-05,5.56161]
[1776427498026,40.74,75601.42,4.8,-0.03851,3e-05,5.56161]
[1776427498425,40.74,75601.81,4.8,-0.03849,3e-05,5.55986]
[1776427499332,40.74,75601.81,4.8,-0.03849,3e-05,5.55986]
[1776427501854,40.72,75603.45,4.8,-0.03835,3e-05,5.54365]
[1776427505031,40.71,75618.83,4.8,-0.03786,3e-05,5.48684]
[1776427508318,40.71,75620.1,4.8,-0.03781,3e-05,5.48011]
[1776427509219,40.71,75620.1,4.8,-0.0378,3e-05,5.47936]
[1776427514539,40.69,75619.79,4.8,-0.03777,3e-05,5.476]
[1776427519574,40.69,75619.89,4.8,-0.03774,3e-05,5.47197]
[1776427524609,40.68,75621.52,4.8,-0.03766,3e-05,5.46261]
[1776427525356,40.68,75621.52,4.8,-0.03766,3e-05,5.46261]
[1776427531662,40.67,75622.34,4.8,-0.03757,3e-05,5.45206]
[1776427533660,40.66,75621.24,4.8,-0.0376,3e-05,5.45523]
[1776427542380,40.65,75619.6,4.8,-0.0376,3e-05,5.45566]
[1776427547776,40.63,75631.03,4.8,-0.03718,3e-05,5.40553]
[1776427549179,40.63,75631.03,4.8,-0.03718,3e-05,5.40553]
[1776427555164,40.62,75631.93,4.8,-0.03712,3e-05,5.39889]
[1776427555200,40.62,75631.93,4.8,-0.03712,3e-05,5.39889]
[1776427555216,40.62,75631.93,4.8,-0.03712,3e-05,5.39889]
[1776427556301,40.62,75631.59,4.8,-0.03712,3e-05,5.39893]
[1776427556899,40.61,75631.93,4.8,-0.0371,3e-05,5.39717]
[1776427562888,40.61,75630.63,4.8,-0.03711,3e-05,5.39826]
[1776427566928,40.6,75630.83,4.8,-0.03709,3e-05,5.39586]
[1776427566951,40.6,75630.83,4.8,-0.03709,3e-05,5.39586]
[1776427572739,40.59,75625.62,4.8,-0.03722,3e-05,5.41075]
[1776427576460,40.59,75625.35,4.8,-0.03721,3e-05,5.40941]
[1776427578177,40.59,75624.38,4.8,-0.03723,3e-05,5.41166]
[1776427578860,40.58,75623.88,4.8,-0.03724,3e-05,5.41283]
[1776427584040,40.58,75627.68,4.8,-0.0371,3e-05,5.39617]
[1776427589240,40.57,75627.67,4.8,-0.03708,3e-05,5.39402]
[1776427589262,40.57,75627.67,4.8,-0.03708,3e-05,5.39402]
[1776427595337,40.56,75625.24,4.8,-0.03711,3e-05,5.39707]
[1776427601160,40.55,75624.68,4.8,-0.03709,3e-05,5.39465]
[1776427601969,40.55,75624.68,4.8,-0.03709,3e-05,5.39465]
[1776427606039,40.55,75628.04,4.8,-0.03697,3e-05,5.3808]
[1776427609319,40.55,75636.99,4.8,-0.0367,3e-05,5.34815]
[1776427609920,40.54,75635.74,4.8,-0.03673,3e-05,5.35203]
[1776427611649,40.54,75635.74,4.8,-0.03673,3e-05,5.35203]
[1776427612062,40.54,75635.74,4.8,-0.03672,3e-05,5.35109]
[1776427617272,40.54,75636.09,4.8,-0.03669,3e-05,5.34707]
[1776427622281,40.53,75633.99,4.8,-0.03673,3e-05,5.35253]
[1776427622366,40.53,75633.99,4.8,-0.03673,3e-05,5.35253]
[1776427623891,40.53,75628.69,4.8,-0.03688,3e-05,5.37003]
[1776427624174,40.53,75628.69,4.8,-0.03688,3e-05,5.37003]
[1776427624826,40.53,75623.49,4.8,-0.03704,3e-05,5.38769]
[1776427625375,40.53,75623.49,4.8,-0.03704,3e-05,5.38769]
[1776427626666,40.53,75623.14,4.8,-0.03704,3e-05,5.38837]
[1776427628823,40.52,75622.4,4.8,-0.03705,3e-05,5.38935]
[1776427635127,40.51,75622.29,4.8,-0.03703,3e-05,5.38652]
[1776427635134,40.51,75622.29,4.8,-0.03703,3e-05,5.38652]
[1776427640435,40.51,75621.66,4.8,-0.03702,3e-05,5.38549]
[1776427645135,40.5,75622.84,4.8,-0.03696,3e-05,5.37926]
[1776427645143,40.5,75622.84,4.8,-0.03696,3e-05,5.37926]
[1776427649498,40.49,75604.47,4.8,-0.0375,3e-05,5.44094]
[1776427652870,40.49,75603.72,4.8,-0.03748,3e-05,5.43893]
[1776427653526,40.49,75600.82,4.8,-0.03757,3e-05,5.44904]
[1776427658206,40.49,75597.99,4.8,-0.03766,3e-05,5.45876]
[1776427658259,40.49,75597.99,4.8,-0.03766,3e-05,5.45876]
[1776427663595,40.49,75594.91,4.8,-0.03774,3e-05,5.46847]
[1776427668630,40.48,75582.72,4.8,-0.0381,3e-05,5.51077]
[1776427670177,40.48,75582.63,4.8,-0.03811,3e-05,5.51085]
[1776427675680,40.48,75581.22,4.8,-0.03814,3e-05,5.51439]
[1776427680716,40.48,75580.92,4.8,-0.03814,3e-05,5.51419]
[1776427685751,40.47,75579.56,4.8,-0.03817,3e-05,5.51774]
[1776427687177,40.47,75587.64,4.8,-0.03792,3e-05,5.48877]
[1776427692800,40.47,75593.94,4.8,-0.03771,3e-05,5.46533]
[1776427696628,40.47,75594.3,4.8,-0.0377,3e-05,5.46354]
[1776427696828,40.47,75594.82,4.8,-0.03768,3e-05,5.46153]
[1776427701863,40.46,75594.08,4.8,-0.03768,3e-05,5.46124]
[1776427704190,40.46,75594.3,4.8,-0.03767,3e-05,5.45989]
[1776427707579,40.46,75591.83,4.8,-0.03773,3e-05,5.46686]
[1776427707646,40.45,75595.73,4.8,-0.0376,3e-05,5.45192]
[1776427708117,40.45,75595.73,4.8,-0.0376,3e-05,5.45192]
[1776427714955,40.45,75601.96,4.8,-0.03739,3e-05,5.42642]
[1776427719990,40.45,75602.44,4.8,-0.03737,3e-05,5.42422]
[1776427720992,40.45,75602.44,4.8,-0.03737,3e-05,5.42422]
[1776427721003,40.45,75602.44,4.8,-0.03737,3e-05,5.42422]
[1776427727041,40.45,75616.07,4.8,-0.03695,3e-05,5.37575]
[1776427727873,40.45,75616.07,4.8,-0.03695,3e-05,5.37575]
[1776427728047,40.45,75616.61,4.8,-0.03693,3e-05,5.37381]
[1776427729212,40.45,75616.61,4.8,-0.03693,3e-05,5.37381]
[1776427734409,40.44,75618.34,4.8,-0.03687,3e-05,5.36576]
[1776427738207,40.44,75605.06,4.8,-0.03724,3e-05,5.40984]
[1776427744162,40.43,75607.28,4.8,-0.03714,3e-05,5.39757]
[1776427749895,40.42,75610.09,4.8,-0.03703,3e-05,5.38518]
[1776427750184,40.42,75610.09,4.8,-0.03703,3e-05,5.38518]
[1776427750204,40.42,75610.69,4.8,-0.03702,3e-05,5.38306]
[1776427755239,40.42,75613.2,4.8,-0.03694,3e-05,5.37423]
[1776427757314,40.42,75613.39,4.8,-0.03693,3e-05,5.37358]
[1776427759239,40.42,75619.59,4.8,-0.03675,3e-05,5.35194]
[1776427760677,40.42,75623.38,4.8,-0.03664,3e-05,5.33878]
[1776427760718,40.42,75623.38,4.8,-0.03664,3e-05,5.33878]
[1776427760776,40.42,75624.32,4.8,-0.03661,3e-05,5.33558]
[1776427764303,40.42,75639.94,4.8,-0.03613,3e-05,5.27973]
[1776427769338,40.41,75639.54,4.8,-0.03613,3e-05,5.2794]
[1776427772236,40.41,75641.87,4.8,-0.03604,3e-05,5.26797]
[1776427777394,40.41,75642.56,4.8,-0.036,3e-05,5.26367]
[1776427782429,40.4,75643.59,4.8,-0.03596,3e-05,5.25852]
[1776427787464,40.4,75639.45,4.8,-0.03607,3e-05,5.27119]
[1776427792499,40.4,75642.56,4.8,-0.03596,3e-05,5.25884]
[1776427797534,40.39,75639.23,4.8,-0.03605,3e-05,5.26876]
[1776427802569,40.39,75645.82,4.8,-0.03584,3e-05,5.24446]
[1776427807604,40.38,75637.94,4.8,-0.03606,3e-05,5.27018]
[1776427812639,40.38,75636.38,4.8,-0.03609,3e-05,5.27397]
[1776427814367,40.38,75637.04,4.8,-0.03607,3e-05,5.27136]
[1776427816042,40.38,75638.12,4.8,-0.03603,3e-05,5.26697]
[1776427816760,40.38,75638.12,4.8,-0.03603,3e-05,5.26697]
[1776427816961,40.38,75637.67,4.8,-0.03604,3e-05,5.26821]
[1776427817549,40.38,75637.67,4.8,-0.03604,3e-05,5.26821]
[1776427820505,40.38,75638.82,4.8,-0.036,3e-05,5.26327]
[1776427825730,40.37,75637.46,4.8,-0.03602,3e-05,5.2661]
[1776427830765,40.37,75638.98,4.8,-0.03597,3e-05,5.25928]
[1776427831741,40.37,75638.98,4.8,-0.03597,3e-05,5.25928]
[1776427836026,40.36,75636.32,4.8,-0.03601,3e-05,5.26425]
[1776427841842,40.36,75631.39,4.8,-0.03614,3e-05,5.27936]
[1776427846877,40.35,75628.79,4.8,-0.03621,3e-05,5.2867]
[1776427848106,40.35,75628.58,4.8,-0.03621,3e-05,5.28709]
[1776427854933,40.35,75635.08,4.8,-0.036,3e-05,5.26235]
[1776427858527,40.35,75641.1,4.8,-0.03582,3e-05,5.24073]
[1776427859161,40.35,75644.6,4.8,-0.03571,3e-05,5.22843]
[1776427865006,40.33,75645.4,4.8,-0.03564,3e-05,5.22028]
[1776427870038,40.33,75653.63,4.8,-0.03539,3e-05,5.19097]
[1776427875073,40.33,75652.94,4.8,-0.03541,3e-05,5.19246]
[1776427880108,40.33,75645.39,4.8,-0.03562,3e-05,5.21734]
[1776427885143,40.32,75653.85,4.8,-0.03536,3e-05,5.18731]
[1776427890178,40.32,75655.19,4.8,-0.03532,3e-05,5.18193]
[1776427895212,40.32,75653.89,4.8,-0.03533,3e-05,5.18299]
[1776427900248,40.32,75650.39,4.8,-0.03543,3e-05,5.19421]
[1776427905462,40.32,75657.09,4.8,-0.03523,3e-05,5.17066]
[1776427911325,40.31,75657.11,4.8,-0.03522,3e-05,5.16954]
[1776427914589,40.31,75658.6,4.8,-0.03517,3e-05,5.1642]
[1776427914622,40.31,75658.6,4.8,-0.03517,3e-05,5.1642]
[1776427915642,40.31,75677.02,4.8,-0.03464,3e-05,5.10135]
[1776427916475,40.31,75691.64,4.8,-0.03423,3e-05,5.05201]
[1776427918581,40.31,75684.2,4.8,-0.03444,3e-05,5.07714]
[1776427924433,40.31,75682.24,4.8,-0.03449,3e-05,5.08361]
[1776427927815,40.31,75688.73,4.8,-0.03431,3e-05,5.06173]
[1776427933497,40.31,75686.28,4.8,-0.03438,3e-05,5.07024]
[1776427934357,40.31,75686.28,4.8,-0.03438,3e-05,5.07024]
[1776427937575,40.31,75681.53,4.8,-0.03452,3e-05,5.08624]
[1776427943566,40.31,75691.88,4.8,-0.03422,3e-05,5.05131]
[1776427948602,40.31,75692.25,4.8,-0.03421,3e-05,5.05014]
[1776427953636,40.31,75695.86,4.8,-0.03409,3e-05,5.0354]
[1776427956105,40.31,75696.01,4.8,-0.03409,3e-05,5.03493]
[1776427965725,40.31,75707.85,4.8,-0.03376,3e-05,4.99578]
[1776427970760,40.32,75713.5,4.8,-0.03361,3e-05,4.97762]
[1776427972908,40.32,75713.33,4.8,-0.03362,3e-05,4.97833]
[1776427978816,40.32,75719.78,4.8,-0.03345,3e-05,4.95799]
[1776427982580,40.32,75726.98,4.8,-0.03325,3e-05,4.93465]
[1776427987880,40.32,75729.53,4.8,-0.03319,3e-05,4.92762]
[1776427992915,40.33,75722.5,4.8,-0.03339,3e-05,4.95182]
[1776427994888,40.33,75722.5,4.8,-0.03339,3e-05,4.95182]
[1776427999964,40.33,75725.72,4.8,-0.03331,3e-05,4.94245]
[1776428004998,40.33,75726.53,4.8,-0.0333,3e-05,4.9408]
[1776428010037,40.33,75709.63,4.8,-0.03378,3e-05,4.99796]
[1776428012051,40.33,75694.39,4.8,-0.03419,3e-05,5.04651]
[1776428017088,40.33,75686.31,4.8,-0.03442,3e-05,5.07386]
[1776428017809,40.33,75686.31,4.8,-0.03442,3e-05,5.07386]
[1776428023132,40.33,75681.91,4.8,-0.03454,3e-05,5.08852]
[1776428023205,40.33,75681.91,4.8,-0.03454,3e-05,5.08852]
[1776428030181,40.33,75682.17,4.8,-0.03454,3e-05,5.08738]
[1776428035216,40.33,75689.41,4.8,-0.03433,3e-05,5.06284]
[1776428041258,40.33,75688.75,4.8,-0.03435,3e-05,5.06507]
[1776428046658,40.33,75688.95,4.8,-0.03434,3e-05,5.06443]
[1776428047781,40.33,75688.96,4.8,-0.03434,3e-05,5.06441]
[1776428053342,40.33,75694.97,4.8,-0.03417,3e-05,5.04435]
[1776428058377,40.33,75696.04,4.8,-0.03414,3e-05,5.04094]
[1776428063412,40.33,75700.67,4.8,-0.03402,3e-05,5.02561]
[1776428068447,40.34,75706.87,4.8,-0.03384,3e-05,5.00525]
[1776428073481,40.34,75711.62,4.8,-0.0337,3e-05,4.98737]
[1776428077778,40.34,75719.05,4.8,-0.0335,3e-05,4.96309]
[1776428083554,40.34,75712.03,4.8,-0.0337,3e-05,4.98738]
[1776428090603,40.34,75714.39,4.8,-0.03364,3e-05,4.98028]
[1776428095637,40.34,75710.65,4.8,-0.03375,3e-05,4.99324]
[1776428101270,40.34,75709.78,4.8,-0.03378,3e-05,4.99645]
[1776428106270,40.34,75703.23,4.8,-0.03396,3e-05,5.0186]
[1776428107773,40.35,75702.61,4.8,-0.03398,3e-05,5.02074]
[1776428113766,40.35,75702.07,4.8,-0.034,3e-05,5.02273]
[1776428118800,40.35,75705.05,4.8,-0.03391,3e-05,5.0129]
[1776428122864,40.35,75708.78,4.8,-0.03381,3e-05,5.00059]
[1776428125341,40.35,75705.92,4.8,-0.03389,3e-05,5.01032]
[1776428130885,40.35,75692.06,4.8,-0.03428,3e-05,5.05693]
[1776428135336,40.35,75681.65,4.8,-0.03456,3e-05,5.08913]
[1776428135343,40.35,75681.65,4.8,-0.03456,3e-05,5.08913]
[1776428140955,40.35,75682.62,4.8,-0.03453,3e-05,5.08532]
[1776428145990,40.34,75679.52,4.8,-0.03461,3e-05,5.09535]
[1776428151026,40.34,75683.85,4.8,-0.03449,3e-05,5.08024]
[1776428156061,40.34,75682.25,4.8,-0.03453,3e-05,5.08518]
[1776428161096,40.34,75682.08,4.8,-0.03453,3e-05,5.08521]
[1776428166131,40.34,75693.95,4.8,-0.03419,3e-05,5.04484]
[1776428171168,40.34,75700.93,4.8,-0.03399,3e-05,5.02135]
[1776428176203,40.34,75701.28,4.8,-0.03398,3e-05,5.02025]
[1776428181239,40.34,75708.52,4.8,-0.03378,3e-05,4.99633]
[1776428181634,40.34,75708.52,4.8,-0.03378,3e-05,4.99633]
[1776428187281,40.34,75708.23,4.8,-0.03379,3e-05,4.99784]
[1776428192315,40.34,75694.65,4.8,-0.03416,3e-05,5.04099]
[1776428197354,40.34,75692.61,4.8,-0.03422,3e-05,5.04802]
[1776428197805,40.34,75692.61,4.8,-0.03422,3e-05,5.04802]
[1776428203396,40.34,75684.93,4.8,-0.03444,3e-05,5.07405]
[1776428208431,40.34,75680.28,4.8,-0.03457,3e-05,5.08973]
[1776428213469,40.34,75680.74,4.8,-0.03456,3e-05,5.08799]
[1776428218506,40.34,75680.99,4.8,-0.03455,3e-05,5.08693]
[1776428224549,40.34,75682.09,4.8,-0.03451,3e-05,5.08288]
[1776428229584,40.34,75692.81,4.8,-0.03421,3e-05,5.04656]
[1776428234621,40.34,75700.35,4.8,-0.034,3e-05,5.02126]
[1776428241403,40.34,75703.39,4.8,-0.03391,3e-05,5.01122]
[1776428250732,40.34,75707.04,4.8,-0.03381,3e-05,4.99973]
[1776428255768,40.34,75709.05,4.8,-0.03375,3e-05,4.99085]
[1776428257749,40.34,75709.02,4.8,-0.03375,3e-05,4.99105]
[1776428263824,40.35,75709.59,4.8,-0.03374,3e-05,4.98999]
[1776428268859,40.35,75702.73,4.8,-0.03394,3e-05,5.0135]
[1776428271753,40.35,75701.2,4.8,-0.03398,3e-05,5.01883]
[1776428276915,40.35,75697.66,4.8,-0.03408,3e-05,5.0313]
[1776428281950,40.35,75699.78,4.8,-0.03403,3e-05,5.02472]
[1776428286985,40.35,75706.57,4.8,-0.03384,3e-05,5.00268]
[1776428287761,40.35,75706.57,4.8,-0.03384,3e-05,5.00268]
[1776428293028,40.36,75712.87,4.8,-0.03368,3e-05,4.98279]
[1776428298063,40.36,75714.09,4.8,-0.03365,3e-05,4.97972]
[1776428299787,40.36,75720.99,4.8,-0.03346,3e-05,4.957]
[1776428300077,40.36,75736.37,4.8,-0.03304,3e-05,4.90642]
[1776428300499,40.36,75736.37,4.8,-0.03304,3e-05,4.90642]
[1776428302671,40.36,75745.4,4.8,-0.0328,3e-05,4.87743]
[1776428303682,40.36,75745.95,4.8,-0.03279,3e-05,4.87599]
[1776428309146,40.37,75741.73,4.8,-0.03292,3e-05,4.892]
[1776428314484,40.37,75737.3,4.8,-0.03303,3e-05,4.90515]
[1776428323515,40.38,75743.09,4.8,-0.0329,3e-05,4.88904]
[1776428323568,40.38,75741.79,4.8,-0.03294,3e-05,4.89363]
[1776428324775,40.38,75743.0,4.8,-0.03291,3e-05,4.88998]
[1776428330295,40.38,75744.3,4.8,-0.03289,3e-05,4.88768]
[1776428335330,40.39,75743.99,4.8,-0.03291,3e-05,4.89031]
[1776428340361,40.39,75744.78,4.8,-0.0329,3e-05,4.88899]
[1776428345401,40.4,75746.65,4.8,-0.03286,3e-05,4.88471]
[1776428350436,40.4,75747.42,4.8,-0.03285,3e-05,4.88376]
[1776428355471,40.4,75744.25,4.8,-0.03295,3e-05,4.89565]
[1776428360506,40.41,75749.43,4.8,-0.03282,3e-05,4.88014]
[1776428365541,40.41,75749.36,4.8,-0.03284,3e-05,4.88189]
[1776428370576,40.41,75749.62,4.8,-0.03284,3e-05,4.88258]
[1776428375612,40.42,75748.0,4.8,-0.03288,3e-05,4.88687]
[1776428380647,40.42,75748.19,4.8,-0.03289,3e-05,4.88779]
[1776428385683,40.43,75748.71,4.8,-0.03289,3e-05,4.88765]
[1776428390718,40.44,75752.94,4.8,-0.03281,3e-05,4.8784]
[1776428395753,40.45,75749.14,4.8,-0.03295,3e-05,4.89539]
[1776428400469,40.45,75748.7,4.8,-0.03297,3e-05,4.89774]
[1776428406602,40.46,75746.91,4.8,-0.03304,3e-05,4.9057]
[1776428411865,40.46,75736.87,4.8,-0.03333,3e-05,4.94038]
[1776428416901,40.46,75737.19,4.8,-0.03333,3e-05,4.94073]
[1776428421936,40.47,75741.04,4.8,-0.03323,3e-05,4.92925]
[1776428426817,40.47,75747.62,4.8,-0.03306,3e-05,4.90869]
[1776428432006,40.47,75749.58,4.8,-0.03301,3e-05,4.90145]
[1776428437041,40.48,75750.41,4.8,-0.033,3e-05,4.90025]
[1776428440487,40.48,75750.14,4.8,-0.03301,3e-05,4.90174]
[1776428447111,40.5,75754.97,4.8,-0.03294,3e-05,4.89426]
[1776428451007,40.5,75757.54,4.8,-0.03288,3e-05,4.88672]
[1776428451139,40.5,75772.5,4.8,-0.03248,3e-05,4.83797]
[1776428456174,40.51,75762.41,4.8,-0.03277,3e-05,4.8731]
[1776428461209,40.51,75762.22,4.8,-0.03279,3e-05,4.87536]
[1776428466244,40.52,75763.3,4.8,-0.03277,3e-05,4.87348]
[1776428471279,40.52,75754.73,4.8,-0.03302,3e-05,4.90298]
[1776428471986,40.52,75754.73,4.8,-0.03302,3e-05,4.90298]
[1776428477321,40.54,75764.52,4.8,-0.03283,3e-05,4.88108]
[1776428478353,40.54,75764.52,4.8,-0.03283,3e-05,4.88108]
[1776428484372,40.55,75755.16,4.8,-0.0331,3e-05,4.91358]
[1776428490413,40.55,75755.47,4.8,-0.03311,3e-05,4.91397]
[1776428496456,40.56,75753.28,4.8,-0.03316,3e-05,4.92]
[1776428501490,40.56,75754.77,4.8,-0.03314,3e-05,4.91796]
[1776428506526,40.59,75766.15,4.8,-0.0329,3e-05,4.88918]
[1776428511560,40.6,75771.88,4.8,-0.0328,3e-05,4.87751]
[1776428516596,40.61,75763.83,4.8,-0.03303,3e-05,4.90521]
[1776428521631,40.61,75763.67,4.8,-0.03305,3e-05,4.90697]
[1776428526666,40.61,75759.34,4.8,-0.03318,3e-05,4.92238]
[1776428531701,40.62,75753.37,4.8,-0.03337,3e-05,4.94507]
[1776428532310,40.62,75753.37,4.8,-0.03337,3e-05,4.94507]
[1776428533795,40.63,75742.55,4.8,-0.03369,3e-05,4.98395]
[1776428533824,40.63,75742.55,4.8,-0.03369,3e-05,4.98395]
[1776428533834,40.63,75742.55,4.8,-0.03369,3e-05,4.98395]
[1776428534722,40.63,75741.1,4.8,-0.03374,3e-05,4.98995]
[1776428536618,40.64,75739.87,4.8,-0.03381,3e-05,4.99841]
[1776428536719,40.65,75739.87,4.8,-0.03385,3e-05,5.00264]
[1776428542022,40.66,75739.7,4.8,-0.03388,3e-05,5.00668]
[1776428546549,40.66,75740.34,4.8,-0.03386,3e-05,5.00491]
[1776428546559,40.66,75739.97,4.8,-0.03388,3e-05,5.00631]
[1776428546914,40.66,75739.97,4.8,-0.03388,3e-05,5.00631]
[1776428546939,40.66,75733.95,4.8,-0.03404,3e-05,5.02629]
[1776428552851,40.66,75727.95,4.8,-0.0342,3e-05,5.0444]
[1776428556731,40.66,75728.28,4.8,-0.03419,3e-05,5.04333]
[1776428565942,40.66,75725.74,4.8,-0.03426,3e-05,5.0517]
[1776428570977,40.66,75725.33,4.8,-0.03427,3e-05,5.05298]
[1776428577019,40.66,75725.88,4.8,-0.03426,3e-05,5.05107]
[1776428582057,40.66,75724.64,4.8,-0.03429,3e-05,5.05518]
[1776428587092,40.66,75722.95,4.8,-0.03434,3e-05,5.06067]
[1776428592127,40.66,75721.84,4.8,-0.03437,3e-05,5.06418]
[1776428597164,40.66,75730.39,4.8,-0.03413,3e-05,5.03556]
[1776428602200,40.66,75729.82,4.8,-0.03414,3e-05,5.03739]
[1776428607235,40.66,75729.66,4.8,-0.03415,3e-05,5.03784]
[1776428612270,40.66,75729.51,4.8,-0.03413,3e-05,5.03564]
[1776428617305,40.66,75720.16,4.8,-0.03439,3e-05,5.0667]
[1776428622340,40.66,75715.6,4.8,-0.03452,3e-05,5.08145]
[1776428622901,40.66,75715.6,4.8,-0.03452,3e-05,5.08145]
[1776428624151,40.66,75717.67,4.8,-0.03446,3e-05,5.07443]
[1776428630396,40.66,75721.59,4.8,-0.03435,3e-05,5.06103]
[1776428635431,40.66,75708.79,4.8,-0.0347,3e-05,5.1034]
[1776428638535,40.66,75707.33,4.8,-0.03474,3e-05,5.10805]
[1776428640681,40.66,75708.41,4.8,-0.03471,3e-05,5.10415]
[1776428644252,40.65,75709.93,4.8,-0.03465,3e-05,5.09744]
[1776428645141,40.65,75714.86,4.8,-0.03451,3e-05,5.08079]
[1776428647849,40.65,75717.14,4.8,-0.03445,3e-05,5.07293]
[1776428653557,40.65,75713.29,4.8,-0.03455,3e-05,5.08519]
[1776428654284,40.65,75713.29,4.8,-0.03455,3e-05,5.08519]
[1776428656107,40.65,75706.86,4.8,-0.03473,3e-05,5.10656]
[1776428661613,40.65,75706.67,4.8,-0.03473,3e-05,5.10638]
[1776428662770,40.65,75706.67,4.8,-0.03473,3e-05,5.10638]
[1776428672689,40.65,75720.77,4.8,-0.03431,3e-05,5.05534]
[1776428677648,40.65,75731.6,4.8,-0.034,3e-05,5.01922]
[1776428677896,40.65,75731.21,4.8,-0.03401,3e-05,5.02054]
[1776428677948,40.65,75731.21,4.8,-0.03401,3e-05,5.02054]
[1776428681472,40.65,75745.58,4.8,-0.03362,3e-05,4.97311]
[1776428681801,40.65,75763.5,4.8,-0.03312,3e-05,4.91433]
[1776428682255,40.65,75763.5,4.8,-0.03312,3e-05,4.91433]
[1776428682311,40.65,75763.5,4.8,-0.03312,3e-05,4.91433]
[1776428682766,40.65,75790.85,4.8,-0.03239,3e-05,4.82563]
[1776428683434,40.65,75790.85,4.8,-0.03239,3e-05,4.82563]
[1776428683515,40.65,75790.85,4.8,-0.03239,3e-05,4.82563]
[1776428684780,40.65,75767.44,4.8,-0.03302,3e-05,4.90237]
[1776428686029,40.65,75762.44,4.8,-0.03316,3e-05,4.91895]
[1776428686315,40.65,75762.44,4.8,-0.03316,3e-05,4.91895]
[1776428687223,40.65,75764.27,4.8,-0.03311,3e-05,4.91317]
[1776428688961,40.65,75765.75,4.8,-0.03308,3e-05,4.90878]
[1776428689309,40.65,75765.75,4.8,-0.03308,3e-05,4.90878]
[1776428692961,40.65,75773.29,4.8,-0.03288,3e-05,4.88507]
[1776428695486,40.65,75782.27,4.8,-0.03264,3e-05,4.85644]
[1776428696927,40.65,75787.01,4.8,-0.03252,3e-05,4.84141]
[1776428697913,40.66,75809.88,4.8,-0.03191,3e-05,4.76853]
[1776428703030,40.66,75799.87,4.8,-0.03219,3e-05,4.80253]
[1776428708480,40.67,75805.98,4.8,-0.03205,3e-05,4.78557]
[1776428710646,40.67,75806.91,4.8,-0.03204,3e-05,4.78346]
[1776428710772,40.67,75806.91,4.8,-0.03204,3e-05,4.78391]
[1776428711585,40.67,75806.91,4.8,-0.03204,3e-05,4.78391]
[1776428711593,40.67,75793.61,4.8,-0.0324,3e-05,4.8274]
[1776428715018,40.68,75809.21,4.8,-0.03199,3e-05,4.77817]
[1776428718735,40.68,75810.32,4.8,-0.03197,3e-05,4.77597]
[1776428724084,40.69,75816.25,4.8,-0.03184,3e-05,4.75977]
[1776428729939,40.69,75828.64,4.8,-0.03153,3e-05,4.72226]
[1776428734967,40.7,75833.89,4.8,-0.0314,3e-05,4.70632]
[1776428735900,40.7,75837.37,4.8,-0.03132,3e-05,4.69588]
[1776428736664,40.7,75837.5,4.8,-0.03132,3e-05,4.69605]
[1776428740461,40.71,75858.22,4.8,-0.0308,3e-05,4.63274]
[1776428743219,40.71,75882.07,4.8,-0.03021,3e-05,4.56128]
[1776428747612,40.76,75890.57,4.8,-0.03013,3e-05,4.55191]
[1776428747992,40.76,75890.57,4.8,-0.03013,3e-05,4.55191]
[1776428749070,40.78,75900.33,4.8,-0.02996,3e-05,4.53081]
[1776428749241,40.78,75900.33,4.8,-0.02996,3e-05,4.53081]
[1776428748722,40.78,75938.96,4.8,-0.02901,2e-05,4.41312]
[1776428749508,40.78,75938.96,4.8,-0.02901,2e-05,4.41312]
[1776428749730,40.8,75976.72,4.8,-0.02814,2e-05,4.3055]
[1776428750463,40.8,75976.72,4.8,-0.02814,2e-05,4.3055]
[1776428751117,40.81,75969.64,4.8,-0.02837,2e-05,4.33344]
[1776428751172,40.81,75969.64,4.8,-0.02837,2e-05,4.33344]
[1776428753019,40.82,75965.42,4.8,-0.02847,2e-05,4.34697]
[1776428753688,40.82,75968.52,4.8,-0.0284,2e-05,4.33817]
[1776428754061,40.82,75973.91,4.8,-0.02828,2e-05,4.3226]
[1776428754730,40.82,75973.91,4.8,-0.02828,2e-05,4.3226]
[1776428754872,40.82,75978.7,4.8,-0.02817,2e-05,4.30887]
[1776428756472,40.82,75998.79,4.8,-0.02771,2e-05,4.25147]
[1776428760876,40.83,75977.4,4.8,-0.02824,2e-05,4.31837]
[1776428761660,40.83,75977.4,4.8,-0.02824,2e-05,4.31837]
[1776428761866,40.84,75948.7,4.8,-0.02894,2e-05,4.40498]
[1776428762323,40.84,75948.7,4.8,-0.02894,2e-05,4.40498]
[1776428762992,40.84,75926.53,4.8,-0.02949,2e-05,4.47281]
[1776428763861,40.84,75926.53,4.8,-0.02949,2e-05,4.47281]
[1776428764286,40.84,75909.53,4.8,-0.02992,2e-05,4.52571]
[1776428764431,40.84,75892.34,4.8,-0.03035,3e-05,4.57868]
[1776428765435,40.84,75870.49,4.8,-0.03091,3e-05,4.64717]
[1776428768788,40.85,75855.11,4.8,-0.03132,3e-05,4.69804]
[1776428771723,40.85,75854.52,4.8,-0.03135,3e-05,4.70104]
[1776428772656,40.85,75851.64,4.8,-0.03143,3e-05,4.71069]
[1776428773503,40.86,75826.8,4.8,-0.03209,3e-05,4.79063]
[1776428778787,40.89,75820.19,4.8,-0.03237,3e-05,4.82542]
[1776428778848,40.89,75820.19,4.8,-0.03237,3e-05,4.82542]
[1776428784082,40.93,75828.21,4.8,-0.03228,3e-05,4.81451]
[1776428784533,40.93,75825.94,4.8,-0.03234,3e-05,4.82214]
[1776428785014,40.93,75821.72,4.8,-0.03246,3e-05,4.83604]
[1776428785679,40.93,75821.72,4.8,-0.03246,3e-05,4.83604]
[1776428786024,40.93,75821.72,4.8,-0.03246,3e-05,4.83604]
[1776428785765,40.95,75814.26,4.8,-0.03271,3e-05,4.86656]
[1776428786942,40.95,75814.26,4.8,-0.03271,3e-05,4.86656]
[1776428786984,40.95,75808.58,4.8,-0.03289,3e-05,4.88763]
[1776428788545,40.96,75807.0,4.8,-0.03293,3e-05,4.8933]
[1776428790709,40.96,75776.09,4.8,-0.03378,3e-05,4.99513]
[1776428791898,40.96,75776.09,4.8,-0.03378,3e-05,4.99513]
[1776428792031,40.96,75761.1,4.8,-0.03419,3e-05,5.04275]
[1776428797668,40.96,75754.97,4.8,-0.03436,3e-05,5.06272]
[1776428799518,40.96,75754.46,4.8,-0.03437,3e-05,5.06435]
[1776428799683,40.96,75750.84,4.8,-0.03447,3e-05,5.0763]
[1776428800106,40.96,75750.84,4.8,-0.03447,3e-05,5.0763]
[1776428800315,40.96,75750.84,4.8,-0.03447,3e-05,5.0763]
[1776428800360,40.96,75750.84,4.8,-0.03447,3e-05,5.0763]
[1776428801017,40.96,75741.88,4.8,-0.03472,3e-05,5.10604]
[1776428802786,40.96,75730.24,4.8,-0.03505,3e-05,5.14483]
[1776428802802,40.96,75730.24,4.8,-0.03505,3e-05,5.14483]
[1776428802881,40.96,75714.99,4.8,-0.03549,3e-05,5.19594]
[1776428806602,40.96,75702.73,4.8,-0.03583,3e-05,5.23644]
[1776428807816,40.95,75673.34,4.8,-0.03668,3e-05,5.33608]
[1776428808460,40.95,75673.34,4.8,-0.03668,3e-05,5.33608]
[1776428809759,40.95,75673.19,4.8,-0.03668,3e-05,5.33605]
[1776428812162,40.95,75673.1,4.8,-0.03667,3e-05,5.33476]
[1776428812909,40.95,75667.45,4.8,-0.03684,3e-05,5.354]
[1776428817927,40.94,75664.19,4.8,-0.03692,3e-05,5.3642]
[1776428820673,40.94,75666.59,4.8,-0.03685,3e-05,5.35508]
[1776428820829,40.94,75670.67,4.8,-0.03672,3e-05,5.34076]
[1776428821144,40.94,75670.67,4.8,-0.03672,3e-05,5.34076]
[1776428824804,40.94,75670.67,4.8,-0.03671,3e-05,5.33917]
[1776428824857,40.94,75661.09,4.8,-0.03699,3e-05,5.37166]
[1776428828085,40.94,75663.39,4.8,-0.03692,3e-05,5.36316]
[1776428828885,40.93,75664.78,4.8,-0.03687,3e-05,5.35749]
[1776428831906,40.93,75679.63,4.8,-0.03641,3e-05,5.30461]
[1776428832913,40.93,75694.39,4.8,-0.03598,3e-05,5.25368]
[1776428834927,40.93,75711.67,4.8,-0.03547,3e-05,5.19431]
[1776428839962,40.92,75698.66,4.8,-0.03583,3e-05,5.23666]
[1776428842622,40.92,75697.95,4.8,-0.03585,3e-05,5.23834]
[1776428845788,40.92,75688.29,4.8,-0.03612,3e-05,5.27013]
[1776428848224,40.91,75684.28,4.8,-0.03623,3e-05,5.28252]
[1776428854063,40.91,75689.9,4.8,-0.03602,3e-05,5.25815]
[1776428854167,40.91,75689.9,4.8,-0.03602,3e-05,5.25815]
[1776428859099,40.9,75704.87,4.8,-0.03558,3e-05,5.2055]
[1776428861113,40.9,75721.76,4.8,-0.03509,3e-05,5.14804]
[1776428866148,40.9,75728.51,4.8,-0.03489,3e-05,5.12448]
[1776428870307,40.9,75720.39,4.8,-0.03511,3e-05,5.15096]
[1776428873045,40.9,75725.77,4.8,-0.03496,3e-05,5.13268]
[1776428874203,40.9,75754.08,4.8,-0.03416,3e-05,5.03793]
[1776428876218,40.9,75770.61,4.8,-0.0337,3e-05,4.98339]
[1776428881253,40.9,75768.87,4.8,-0.03375,3e-05,4.98939]
[1776428882226,40.9,75768.87,4.8,-0.03375,3e-05,4.98939]
[1776428885190,40.9,75786.05,4.8,-0.03328,3e-05,4.93325]
[1776428888049,40.9,75803.82,4.8,-0.0328,3e-05,4.87598]
[1776428893433,40.9,75796.26,4.8,-0.03302,3e-05,4.90197]
[1776428898591,40.9,75787.69,4.8,-0.03326,3e-05,4.9308]
[1776428905766,40.91,75799.47,4.8,-0.03295,3e-05,4.89388]
[1776428911474,40.91,75787.01,4.8,-0.03329,3e-05,4.9333]
[1776428913512,40.91,75784.25,4.8,-0.03336,3e-05,4.94246]
[1776428913716,40.91,75784.25,4.8,-0.03336,3e-05,4.94246]
[1776428919533,40.91,75777.67,4.8,-0.03355,3e-05,4.96475]
[1776428924566,40.92,75774.06,4.8,-0.03365,3e-05,4.97712]
[1776428929601,40.92,75761.84,4.8,-0.03399,3e-05,5.01767]
[1776428934636,40.92,75755.66,4.8,-0.03417,3e-05,5.03817]
[1776428939024,40.92,75754.6,4.8,-0.0342,3e-05,5.04167]
[1776428939983,40.92,75747.19,4.8,-0.0344,3e-05,5.06606]
[1776428945712,40.91,75749.16,4.8,-0.03434,3e-05,5.05857]
[1776428948287,40.91,75759.15,4.8,-0.03406,3e-05,5.02542]
[1776428953769,40.91,75759.53,4.8,-0.03405,3e-05,5.02416]
[1776428958804,40.91,75760.03,4.8,-0.03403,3e-05,5.02249]
[1776428962066,40.91,75763.92,4.8,-0.03393,3e-05,5.00966]
[1776428966860,40.92,75789.84,4.8,-0.03323,3e-05,4.92611]
[1776428971894,40.93,75788.42,4.8,-0.0333,3e-05,4.93447]
[1776428976929,40.94,75787.35,4.8,-0.03335,3e-05,4.93996]
[1776428981966,40.94,75789.62,4.8,-0.03329,3e-05,4.93327]
[1776428983395,40.94,75789.36,4.8,-0.0333,3e-05,4.93427]
[1776428989015,40.95,75797.2,4.8,-0.03313,3e-05,4.91454]
[1776428994050,40.97,75798.52,4.8,-0.03314,3e-05,4.91606]
[1776428999085,40.97,75797.86,4.8,-0.03317,3e-05,4.91904]
[1776429002107,40.97,75812.38,4.8,-0.03278,3e-05,4.87259]
[1776429007142,40.98,75809.72,4.8,-0.03286,3e-05,4.88235]
[1776429011170,40.98,75826.32,4.8,-0.03243,3e-05,4.83]
[1776429014192,40.98,75804.76,4.8,-0.03301,3e-05,4.90033]
[1776429017214,40.98,75825.2,4.8,-0.03247,3e-05,4.83509]
[1776429022250,40.99,75826.23,4.8,-0.03245,3e-05,4.83324]
[1776429025272,40.99,75833.15,4.8,-0.03228,3e-05,4.81171]
[1776429025810,40.99,75845.86,4.8,-0.03194,3e-05,4.77156]
[1776429031232,41.0,75863.0,4.8,-0.03154,3e-05,4.72329]
[1776429036368,41.01,75860.55,4.8,-0.03162,3e-05,4.73142]
[1776429039456,41.01,75871.6,4.8,-0.03134,3e-05,4.69764]
[1776429042725,41.03,75893.38,4.8,-0.03083,3e-05,4.6356]
[1776429044885,41.03,75896.56,4.8,-0.03076,3e-05,4.62702]
[1776429045761,41.03,75906.77,4.8,-0.0305,3e-05,4.59603]
[1776429047505,41.04,75923.87,4.8,-0.03009,2e-05,4.54487]
[1776429048509,41.04,75909.12,4.8,-0.03046,3e-05,4.59102]
[1776429051233,41.05,75891.83,4.8,-0.03092,3e-05,4.6468]
[1776429053244,41.05,75894.41,4.8,-0.03085,3e-05,4.63877]
[1776429053723,41.05,75894.09,4.8,-0.03087,3e-05,4.64103]
[1776429055298,41.05,75902.21,4.8,-0.03067,3e-05,4.61646]
[1776429060056,41.06,75922.06,4.8,-0.0302,3e-05,4.55904]
[1776429065471,41.07,75923.64,4.8,-0.0302,2e-05,4.55881]
[1776429070665,41.1,75918.09,4.8,-0.03043,3e-05,4.58742]
[1776429075699,41.16,75919.57,4.8,-0.03058,3e-05,4.60637]
[1776429080736,41.19,75922.02,4.8,-0.0306,3e-05,4.60876]
[1776429085772,41.2,75922.11,4.8,-0.03062,3e-05,4.61194]
[1776429090800,41.21,75912.61,4.8,-0.03088,3e-05,4.64397]
[1776429095845,41.23,75893.04,4.8,-0.03144,3e-05,4.7115]
[1776429100942,41.24,75895.89,4.8,-0.03139,3e-05,4.70478]
[1776429106045,41.24,75896.26,4.8,-0.0314,3e-05,4.70631]
[1776429111957,41.26,75880.95,4.8,-0.03186,3e-05,4.76195]
[1776429116993,41.3,75882.21,4.8,-0.03194,3e-05,4.77236]
[1776429120017,41.3,75897.66,4.8,-0.03155,3e-05,4.72522]
[1776429125051,41.31,75904.27,4.8,-0.0314,3e-05,4.70708]
[1776429130086,41.32,75916.34,4.8,-0.03112,3e-05,4.67244]
[1776429135121,41.34,75909.68,4.8,-0.03135,3e-05,4.70086]
[1776429140159,41.38,75915.54,4.8,-0.03134,3e-05,4.70006]
[1776429144187,41.4,75900.96,4.8,-0.03177,3e-05,4.75236]
[1776429148215,41.4,75885.52,4.8,-0.03218,3e-05,4.80255]
[1776429151094,41.4,75882.68,4.8,-0.03226,3e-05,4.81224]
[1776429156271,41.41,75889.89,4.8,-0.03208,3e-05,4.7891]
[1776429161306,41.41,75879.3,4.8,-0.03237,3e-05,4.82433]
[1776429163896,41.42,75877.36,4.8,-0.03242,3e-05,4.83109]
[1776429166343,41.42,75853.14,4.8,-0.03307,3e-05,4.90904]
[1776429167103,41.42,75853.14,4.8,-0.03307,3e-05,4.90904]
[1776429172383,41.42,75849.66,4.8,-0.03317,3e-05,4.92108]
[1776429173761,41.42,75848.93,4.8,-0.03319,3e-05,4.92356]
[1776429176781,41.42,75833.33,4.8,-0.03362,3e-05,4.97415]
[1776429182279,41.42,75832.85,4.8,-0.03363,3e-05,4.97587]
[1776429186492,41.42,75849.12,4.8,-0.0332,3e-05,4.92375]
[1776429189475,41.42,75849.08,4.8,-0.0332,3e-05,4.92413]
[1776429194548,41.43,75844.54,4.8,-0.03333,3e-05,4.9395]
[1776429200575,41.43,75833.75,4.8,-0.03362,3e-05,4.97479]
[1776429205626,41.43,75842.61,4.8,-0.03339,3e-05,4.94651]
[1776429210661,41.43,75837.02,4.8,-0.03354,3e-05,4.96499]
[1776429216413,41.43,75832.81,4.8,-0.03364,3e-05,4.97622]
[1776429221433,41.43,75824.38,4.8,-0.03387,3e-05,5.00376]
[1776429226774,41.43,75819.09,4.8,-0.03402,3e-05,5.02105]
[1776429231810,41.43,75824.18,4.8,-0.03388,3e-05,5.0045]
[1776429236846,41.43,75830.64,4.8,-0.0337,3e-05,4.9837]
[1776429242069,41.43,75824.22,4.8,-0.03388,3e-05,5.00465]
[1776429247770,41.43,75833.46,4.8,-0.03363,3e-05,4.97497]
[1776429252963,41.43,75844.11,4.8,-0.03334,3e-05,4.94108]
[1776429257997,41.43,75842.28,4.8,-0.0334,3e-05,4.94748]
[1776429263032,41.44,75845.58,4.8,-0.03331,3e-05,4.93731]
[1776429268388,41.44,75848.95,4.8,-0.03323,3e-05,4.92695]
[1776429274178,41.44,75866.65,4.8,-0.03275,3e-05,4.86895]
[1776429280152,41.44,75858.97,4.8,-0.03296,3e-05,4.8949]
[1776429282166,41.44,75843.62,4.8,-0.03338,3e-05,4.9445]
[1776429282858,41.44,75843.62,4.8,-0.03338,3e-05,4.9445]
[1776429282989,41.44,75843.62,4.8,-0.03338,3e-05,4.9445]
[1776429288208,41.45,75839.73,4.8,-0.03349,3e-05,4.95746]
[1776429293244,41.45,75839.18,4.8,-0.0335,3e-05,4.95958]
[1776429298277,41.45,75840.15,4.8,-0.03348,3e-05,4.95685]
[1776429303313,41.45,75828.25,4.8,-0.03381,3e-05,4.9956]
[1776429308366,41.45,75828.01,4.8,-0.03381,3e-05,4.99642]
[1776429308701,41.45,75827.78,4.8,-0.03382,3e-05,4.99718]
[1776429308992,41.45,75827.78,4.8,-0.03382,3e-05,4.99718]
[1776429309486,41.45,75827.78,4.8,-0.03382,3e-05,4.99718]
[1776429309865,41.45,75819.31,4.8,-0.03405,3e-05,5.02475]
[1776429310259,41.45,75819.31,4.8,-0.03405,3e-05,5.02475]
[1776429315396,41.45,75818.58,4.8,-0.03407,3e-05,5.02682]
[1776429320048,41.45,75813.08,4.8,-0.03422,3e-05,5.04458]
[1776429320504,41.45,75813.08,4.8,-0.03422,3e-05,5.04458]
[1776429321314,41.45,75809.97,4.8,-0.0343,3e-05,5.05469]
[1776429326702,41.45,75813.26,4.8,-0.03421,3e-05,5.04358]
[1776429331747,41.44,75812.41,4.8,-0.03421,3e-05,5.04332]
[1776429332030,41.44,75812.41,4.8,-0.03421,3e-05,5.04332]
[1776429337242,41.44,75826.34,4.8,-0.03383,3e-05,4.99788]
[1776429342592,41.44,75825.62,4.8,-0.03385,3e-05,5.00032]
[1776429342782,41.44,75825.62,4.8,-0.03385,3e-05,5.00032]
[1776429348634,41.44,75815.33,4.8,-0.03413,3e-05,5.03352]
[1776429353669,41.44,75832.62,4.8,-0.03366,3e-05,4.97708]
[1776429358707,41.44,75808.6,4.8,-0.03431,3e-05,5.05533]
[1776429363746,41.44,75806.74,4.8,-0.03436,3e-05,5.06084]
[1776429367056,41.44,75806.84,4.8,-0.03436,3e-05,5.06026]
[1776429367645,41.44,75806.84,4.8,-0.03436,3e-05,5.06026]
[1776429372809,41.44,75796.5,4.8,-0.03464,3e-05,5.09331]
[1776429377704,41.44,75795.57,4.8,-0.03466,3e-05,5.09591]
[1776429378255,41.44,75795.63,4.8,-0.03465,3e-05,5.09539]
[1776429383886,41.43,75794.76,4.8,-0.03467,3e-05,5.09713]
[1776429387339,41.43,75785.88,4.8,-0.03491,3e-05,5.12607]
[1776429388775,41.43,75769.34,4.8,-0.03537,3e-05,5.18047]
[1776429397984,41.42,75751.65,4.8,-0.03583,3e-05,5.23356]
[1776429403019,41.42,75746.17,4.8,-0.03597,3e-05,5.24984]
[1776429408054,41.41,75747.94,4.8,-0.0359,3e-05,5.24175]
[1776429410475,41.41,75743.96,4.8,-0.03601,3e-05,5.25471]
[1776429413303,41.41,75735.02,4.8,-0.03626,3e-05,5.28343]
[1776429414266,41.41,75733.0,4.8,-0.03631,3e-05,5.28976]
[1776429416613,41.4,75720.45,4.8,-0.03667,3e-05,5.33124]
[1776429421177,41.4,75720.94,4.8,-0.03663,3e-05,5.32672]
[1776429422825,41.39,75701.67,4.8,-0.03719,3e-05,5.39134]
[1776429424862,41.39,75719.03,4.8,-0.03667,3e-05,5.33075]
[1776429425442,41.39,75719.03,4.8,-0.03667,3e-05,5.33075]
[1776429425867,41.39,75722.46,4.8,-0.03656,3e-05,5.31852]
[1776429427904,41.39,75729.54,4.8,-0.03635,3e-05,5.29343]
[1776429434280,41.38,75740.47,4.8,-0.036,3e-05,5.25328]
[1776429439315,41.37,75745.41,4.8,-0.03584,3e-05,5.23464]
[1776429444384,41.37,75747.39,4.8,-0.03577,3e-05,5.22639]
[1776429450392,41.36,75747.67,4.8,-0.03574,3e-05,5.22282]
[1776429450834,41.36,75747.67,4.8,-0.03574,3e-05,5.22282]
[1776429456602,41.36,75748.22,4.8,-0.0357,3e-05,5.2164]
[1776429462618,41.35,75745.08,4.8,-0.03577,3e-05,5.22465]
[1776429468519,41.35,75749.05,4.8,-0.03563,3e-05,5.20881]
[1776429473554,41.34,75753.44,4.8,-0.03549,3e-05,5.19239]
[1776429478590,41.34,75748.76,4.8,-0.03561,3e-05,5.20637]
[1776429481611,41.34,75734.49,4.8,-0.03601,3e-05,5.25321]
[1776429483625,41.33,75717.59,4.8,-0.03649,3e-05,5.30953]
[1776429484904,41.33,75707.48,4.8,-0.03679,3e-05,5.34344]
[1776429485263,41.33,75707.48,4.8,-0.03679,3e-05,5.34344]
[1776429487792,41.33,75701.23,4.8,-0.03696,3e-05,5.36359]
[1776429493695,41.32,75710.21,4.8,-0.03666,3e-05,5.32877]
[1776429498730,41.31,75713.2,4.8,-0.03655,3e-05,5.31587]
[1776429503765,41.31,75714.46,4.8,-0.03649,3e-05,5.30903]
[1776429508801,41.3,75711.04,4.8,-0.03657,3e-05,5.3181]
[1776429512797,41.3,75700.43,4.8,-0.03685,3e-05,5.35]
[1776429514843,41.29,75684.53,4.8,-0.03731,3e-05,5.40281]
[1776429519877,41.28,75680.91,4.8,-0.03739,3e-05,5.41198]
[1776429524914,41.28,75680.15,4.8,-0.03738,3e-05,5.41127]
[1776429529949,41.25,75688.51,4.8,-0.03705,3e-05,5.37334]
[1776429534986,41.25,75688.9,4.8,-0.03702,3e-05,5.369]
[1776429540022,41.24,75681.88,4.8,-0.0372,3e-05,5.39016]
[1776429543043,41.23,75697.75,4.8,-0.03672,3e-05,5.33387]
[1776429544987,41.23,75703.05,4.8,-0.03655,3e-05,5.31467]
[1776429546366,41.23,75710.76,4.8,-0.03633,3e-05,5.28843]
[1776429547826,41.23,75719.27,4.8,-0.03607,3e-05,5.25861]
[1776429553115,41.22,75712.01,4.8,-0.03626,3e-05,5.28038]
[1776429558150,41.22,75708.91,4.8,-0.03633,3e-05,5.28885]
[1776429558954,41.22,75708.91,4.8,-0.03633,3e-05,5.28885]
[1776429562935,41.21,75707.29,4.8,-0.03637,3e-05,5.29303]
[1776429571826,41.2,75703.02,4.8,-0.03646,3e-05,5.30344]
[1776429575884,41.2,75686.12,4.8,-0.03692,3e-05,5.35654]
[1776429581896,41.19,75682.2,4.8,-0.03701,3e-05,5.36659]
[1776429591381,41.17,75679.0,4.8,-0.03705,3e-05,5.37141]
[1776429596416,41.15,75676.29,4.8,-0.03706,3e-05,5.37256]
[1776429601451,41.13,75678.72,4.8,-0.03692,3e-05,5.35616]
[1776429606488,41.13,75678.23,4.8,-0.03691,3e-05,5.35507]
[1776429611523,41.12,75678.16,4.8,-0.03689,3e-05,5.35251]
[1776429616562,41.11,75678.74,4.8,-0.03685,3e-05,5.3477]
[1776429621597,41.11,75683.85,4.8,-0.03668,3e-05,5.32746]
[1776429626632,41.1,75683.32,4.8,-0.03667,3e-05,5.32666]
[1776429631668,41.09,75693.69,4.8,-0.03633,3e-05,5.28601]
[1776429636703,41.09,75692.24,4.8,-0.03635,3e-05,5.28864]
[1776429641737,41.08,75691.01,4.8,-0.03637,3e-05,5.29055]
[1776429646773,41.08,75684.76,4.8,-0.03653,3e-05,5.30949]
[1776429651807,41.07,75695.93,4.8,-0.03618,3e-05,5.26908]
[1776429655436,41.07,75696.12,4.8,-0.03617,3e-05,5.26717]
[1776429660872,41.06,75708.75,4.8,-0.03578,3e-05,5.22233]
[1776429665907,41.06,75704.5,4.8,-0.03589,3e-05,5.23498]
[1776429670944,41.06,75705.62,4.8,-0.03585,3e-05,5.22938]
[1776429675979,41.05,75702.26,4.8,-0.03593,3e-05,5.23906]
[1776429681018,41.05,75703.51,4.8,-0.03588,3e-05,5.2331]
[1776429683415,41.05,75704.41,4.8,-0.03585,3e-05,5.22939]
[1776429689075,41.04,75716.02,4.8,-0.0355,3e-05,5.18845]
[1776429694110,41.04,75716.41,4.8,-0.03546,3e-05,5.1832]
[1776429700103,41.03,75708.06,4.8,-0.03569,3e-05,5.21013]
[1776429705187,41.03,75717.36,4.8,-0.03541,3e-05,5.17717]
[1776429706897,41.03,75717.36,4.8,-0.03541,3e-05,5.17717]
[1776429712236,41.03,75720.38,4.8,-0.03531,3e-05,5.16547]
[1776429717271,41.02,75720.22,4.8,-0.0353,3e-05,5.16479]
[1776429722308,41.02,75708.69,4.8,-0.03563,3e-05,5.20269]
[1776429727792,41.02,75703.65,4.8,-0.03576,3e-05,5.2186]
[1776429733976,41.01,75701.94,4.8,-0.0358,3e-05,5.22261]
[1776429734140,41.01,75701.77,4.8,-0.0358,3e-05,5.22289]
[1776429739427,41.01,75701.69,4.8,-0.03579,3e-05,5.22124]
[1776429744462,41.01,75703.02,4.8,-0.03573,3e-05,5.21517]
[1776429747017,41.0,75702.16,4.8,-0.03576,3e-05,5.21777]
[1776429748815,41.0,75710.2,4.8,-0.03552,3e-05,5.18998]
[1776429751380,41.0,75726.79,4.8,-0.03504,3e-05,5.13355]
[1776429752602,41.0,75740.13,4.8,-0.03465,3e-05,5.08634]
[1776429753102,41.0,75740.13,4.8,-0.03465,3e-05,5.08634]
[1776429755167,41.0,75758.71,4.8,-0.03412,3e-05,5.02452]
[1776429755421,41.0,75758.71,4.8,-0.03412,3e-05,5.02452]
[1776429756113,41.0,75758.71,4.8,-0.03412,3e-05,5.02452]
[1776429760645,41.0,75741.78,4.8,-0.0346,3e-05,5.08045]
[1776429768650,41.0,75741.31,4.8,-0.0346,3e-05,5.08131]
[1776429773685,41.0,75740.58,4.8,-0.03462,3e-05,5.08338]
[1776429778719,41.0,75737.51,4.8,-0.0347,3e-05,5.09321]
[1776429783755,41.0,75735.65,4.8,-0.03475,3e-05,5.09898]
[1776429788790,40.99,75732.71,4.8,-0.03483,3e-05,5.10826]
[1776429789276,40.99,75732.71,4.8,-0.03483,3e-05,5.10826]
[1776429794835,40.99,75726.91,4.8,-0.03499,3e-05,5.12684]
[1776429799870,40.99,75731.73,4.8,-0.03485,3e-05,5.11011]
[1776429804905,40.99,75726.91,4.8,-0.03498,3e-05,5.12559]
[1776429809940,40.99,75726.17,4.8,-0.03499,3e-05,5.1274]
[1776429814975,40.99,75728.78,4.8,-0.0349,3e-05,5.1154]
[1776429815224,40.99,75728.78,4.8,-0.0349,3e-05,5.1154]
[1776429821017,40.98,75722.99,4.8,-0.03506,3e-05,5.13413]
[1776429826053,40.98,75722.88,4.8,-0.03505,3e-05,5.13382]
[1776429831088,40.98,75722.32,4.8,-0.03506,3e-05,5.13504]
[1776429836123,40.98,75719.0,4.8,-0.03515,3e-05,5.14551]
[1776429841158,40.98,75714.76,4.8,-0.03527,3e-05,5.15896]
[1776429842507,40.98,75715.13,4.8,-0.03526,3e-05,5.15754]
[1776429843180,40.98,75731.05,4.8,-0.0348,3e-05,5.10402]
[1776429844187,40.98,75747.56,4.8,-0.03434,3e-05,5.04903]
[1776429845266,40.98,75751.77,4.8,-0.03422,3e-05,5.03509]
[1776429846827,40.98,75749.55,4.8,-0.03428,3e-05,5.04246]
[1776429848353,40.98,75773.75,4.8,-0.03361,3e-05,4.96291]
[1776429850767,40.98,75770.06,4.8,-0.03372,3e-05,4.97527]
[1776429851435,40.98,75775.04,4.8,-0.03358,3e-05,4.95908]
[1776429857278,40.99,75767.9,4.8,-0.0338,3e-05,4.98578]
[1776429862313,41.0,75766.41,4.8,-0.03389,3e-05,4.99574]
[1776429867522,41.0,75764.49,4.8,-0.03395,3e-05,5.00325]
[1776429874274,41.0,75763.37,4.8,-0.03397,3e-05,5.00472]
[1776429882775,41.01,75766.55,4.8,-0.03392,3e-05,4.99884]
[1776429885567,41.02,75786.42,4.8,-0.03337,3e-05,4.93422]
[1776429894653,41.02,75781.89,4.8,-0.03351,3e-05,4.95078]
[1776429900581,41.02,75773.29,4.8,-0.03376,3e-05,4.97988]
[1776429905616,41.02,75776.43,4.8,-0.03368,3e-05,4.97017]
[1776429910651,41.03,75783.3,4.8,-0.03349,3e-05,4.94847]
[1776429916693,41.03,75774.79,4.8,-0.03373,3e-05,4.97714]
[1776429921728,41.03,75774.35,4.8,-0.03375,3e-05,4.9792]
[1776429926763,41.03,75772.88,4.8,-0.0338,3e-05,4.98462]
[1776429931798,41.03,75769.34,4.8,-0.03388,3e-05,4.99417]
[1776429936833,41.03,75775.69,4.8,-0.03371,3e-05,4.97386]
[1776429941867,41.03,75757.54,4.8,-0.03422,3e-05,5.03409]
[1776429946902,41.04,75756.49,4.8,-0.03425,3e-05,5.03768]
[1776429951938,41.04,75762.83,4.8,-0.03407,3e-05,5.01699]
[1776429956973,41.04,75761.76,4.8,-0.03411,3e-05,5.02073]
[1776429958428,41.04,75761.76,4.8,-0.03411,3e-05,5.02073]
[1776429958671,41.04,75763.15,4.8,-0.03407,3e-05,5.01619]
[1776429958839,41.04,75763.15,4.8,-0.03407,3e-05,5.01619]
[1776429959372,41.04,75763.15,4.8,-0.03407,3e-05,5.01619]
[1776429959587,41.04,75802.65,4.8,-0.03299,3e-05,4.8873]
[1776429959701,41.04,75802.65,4.8,-0.03299,3e-05,4.8873]
[1776429960136,41.04,75802.65,4.8,-0.03299,3e-05,4.8873]
[1776429960316,41.04,75802.65,4.8,-0.03299,3e-05,4.8873]
[1776429960372,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961001,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961447,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961576,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961645,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961883,41.04,75845.02,4.8,-0.03186,3e-05,4.75173]
[1776429961314,41.04,75846.8,4.8,-0.03181,3e-05,4.74634]
[1776429962281,41.04,75863.72,4.8,-0.03137,3e-05,4.69299]
[1776429962955,41.04,75863.72,4.8,-0.03137,3e-05,4.69299]
[1776429963093,41.04,75863.72,4.8,-0.03137,3e-05,4.69299]
[1776429963225,41.04,75863.72,4.8,-0.03137,3e-05,4.69299]
[1776429963224,41.04,75887.18,4.8,-0.03077,3e-05,4.62021]
[1776429963519,41.04,75887.18,4.8,-0.03077,3e-05,4.62021]
[1776429963819,41.04,75887.18,4.8,-0.03077,3e-05,4.62021]
[1776429964895,41.04,75880.63,4.8,-0.03095,3e-05,4.64112]
[1776429965321,41.04,75880.63,4.8,-0.03095,3e-05,4.64112]
[1776429965377,41.04,75864.4,4.8,-0.03136,3e-05,4.6918]
[1776429965835,41.04,75864.4,4.8,-0.03136,3e-05,4.6918]
[1776429965905,41.04,75864.4,4.8,-0.03136,3e-05,4.6918]
[1776429966359,41.04,75864.4,4.8,-0.03136,3e-05,4.6918]
[1776429967040,41.04,75853.2,4.8,-0.03166,3e-05,4.72763]
[1776429967619,41.04,75855.28,4.8,-0.03161,3e-05,4.72158]
[1776429971082,41.05,75854.14,4.8,-0.03165,3e-05,4.72685]
[1776429972671,41.05,75861.05,4.8,-0.03148,3e-05,4.70606]
[1776429972777,41.05,75861.05,4.8,-0.03148,3e-05,4.70606]
[1776429973552,41.05,75866.49,4.8,-0.03134,3e-05,4.68897]
[1776429973583,41.05,75866.49,4.8,-0.03134,3e-05,4.68897]
[1776429974728,41.05,75876.45,4.8,-0.03109,3e-05,4.65891]
[1776429974845,41.05,75876.45,4.8,-0.03109,3e-05,4.65891]
[1776429975571,41.05,75877.63,4.8,-0.03107,3e-05,4.65585]
[1776429976626,41.05,75877.63,4.8,-0.03107,3e-05,4.65585]
[1776429976626,41.05,75877.63,4.8,-0.03107,3e-05,4.65585]
[1776429977561,41.06,75895.3,4.8,-0.03062,3e-05,4.60155]
[1776429978194,41.06,75895.3,4.8,-0.03062,3e-05,4.60155]
[1776429979181,41.06,75896.64,4.8,-0.03059,3e-05,4.59741]
[1776429979673,41.06,75896.64,4.8,-0.03059,3e-05,4.59741]
[1776429980580,41.06,75903.9,4.8,-0.03041,3e-05,4.57566]
[1776429980242,41.06,75920.28,4.8,-0.03,2e-05,4.52538]
[1776429985285,41.07,75904.39,4.8,-0.03043,3e-05,4.57819]
[1776429985594,41.07,75904.39,4.8,-0.03043,3e-05,4.57819]
[1776429986067,41.07,75904.39,4.8,-0.03043,3e-05,4.57819]
[1776429987602,41.07,75899.43,4.8,-0.03057,3e-05,4.59499]
[1776429989313,41.07,75871.01,4.8,-0.0313,3e-05,4.68481]
[1776429991381,41.08,75862.55,4.8,-0.03153,3e-05,4.71194]
[1776429992227,41.08,75867.89,4.8,-0.03138,3e-05,4.69312]
[1776429997375,41.09,75875.19,4.8,-0.03121,3e-05,4.67312]
[1776430002463,41.09,75887.05,4.8,-0.03093,3e-05,4.63897]
[1776430004828,41.1,75880.85,4.8,-0.0311,3e-05,4.66014]
[1776430004933,41.1,75880.85,4.8,-0.0311,3e-05,4.66014]
[1776430007338,41.1,75891.65,4.8,-0.03084,3e-05,4.62778]
[1776430008350,41.1,75891.65,4.8,-0.03084,3e-05,4.62844]
[1776430013767,41.11,75909.8,4.8,-0.03041,3e-05,4.57586]
[1776430013840,41.11,75909.8,4.8,-0.03041,3e-05,4.57586]
[1776430013998,41.11,75909.8,4.8,-0.03041,3e-05,4.57586]
[1776430016549,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018033,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018110,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018186,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018249,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018299,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018413,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018515,41.12,75925.64,4.8,-0.03004,2e-05,4.53039]
[1776430018446,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430018591,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430018674,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430018830,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430019236,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430019355,41.12,75926.47,4.8,-0.03003,2e-05,4.52952]
[1776430019408,41.12,75962.09,4.8,-0.02916,2e-05,4.42167]
[1776430019849,41.12,75962.09,4.8,-0.02916,2e-05,4.42167]
[1776430020232,41.12,75962.09,4.8,-0.02916,2e-05,4.42167]
[1776430020409,41.12,75962.09,4.8,-0.02916,2e-05,4.42167]
[1776430020570,41.12,75962.09,4.8,-0.02916,2e-05,4.42167]
[1776430020805,41.13,75993.05,4.8,-0.02842,2e-05,4.33024]
[1776430020825,41.13,75993.05,4.8,-0.02842,2e-05,4.33024]
[1776430021324,41.13,75993.05,4.8,-0.02842,2e-05,4.33024]
[1776430021584,41.13,75993.05,4.8,-0.02842,2e-05,4.33024]
[1776430021423,41.13,75997.69,4.8,-0.02831,2e-05,4.31655]
[1776430023252,41.13,75991.88,4.8,-0.02845,2e-05,4.33463]
[1776430023378,41.13,75991.88,4.8,-0.02845,2e-05,4.33463]
[1776430024348,41.13,75988.09,4.8,-0.02855,2e-05,4.3463]
[1776430025235,41.13,75984.56,4.8,-0.02864,2e-05,4.35757]
[1776430026404,41.13,75986.52,4.8,-0.0286,2e-05,4.35215]
[1776430028025,41.13,75989.84,4.8,-0.02852,2e-05,4.34272]
[1776430028725,41.14,75991.35,4.8,-0.02849,2e-05,4.33908]
[1776430030461,41.14,75998.66,4.8,-0.02832,2e-05,4.31749]
[1776430030487,41.14,75998.66,4.8,-0.02832,2e-05,4.31749]
[1776430031748,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430031878,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430031890,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430031910,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430032144,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430032188,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430032497,41.14,76009.97,4.8,-0.02806,2e-05,4.28516]
[1776430032643,41.14,76011.61,4.8,-0.02802,2e-05,4.28086]
[1776430032815,41.14,76011.61,4.8,-0.02802,2e-05,4.28086]
[1776430033103,41.14,76011.61,4.8,-0.02802,2e-05,4.28086]
[1776430033284,41.14,76011.61,4.8,-0.02802,2e-05,4.28086]
[1776430033319,41.14,76036.23,4.8,-0.02745,2e-05,4.20968]
[1776430033928,41.14,76036.23,4.8,-0.02745,2e-05,4.20968]
[1776430034064,41.14,76036.23,4.8,-0.02745,2e-05,4.20968]
[1776430034377,41.14,76036.23,4.8,-0.02745,2e-05,4.20968]
[1776430034466,41.14,76014.11,4.8,-0.02798,2e-05,4.27522]
[1776430034591,41.14,76014.11,4.8,-0.02798,2e-05,4.27522]
[1776430034829,41.14,76014.11,4.8,-0.02798,2e-05,4.27522]
[1776430034907,41.14,76014.11,4.8,-0.02798,2e-05,4.27522]
[1776430034996,41.14,76014.11,4.8,-0.02798,2e-05,4.27522]
[1776430035098,41.14,76045.29,4.8,-0.02725,2e-05,4.18468]
[1776430035570,41.14,76045.29,4.8,-0.02725,2e-05,4.18468]
[1776430035811,41.14,76045.29,4.8,-0.02725,2e-05,4.18468]
[1776430036822,41.14,76039.17,4.8,-0.0274,2e-05,4.20248]
[1776430037241,41.15,76032.83,4.8,-0.02755,2e-05,4.22208]
[1776430042342,41.16,76047.42,4.8,-0.02726,2e-05,4.18603]
[1776430042528,41.16,76047.42,4.8,-0.02726,2e-05,4.18603]
[1776430042535,41.18,76058.83,4.8,-0.02704,2e-05,4.15818]
[1776430042826,41.18,76084.09,4.8,-0.02647,2e-05,4.08628]
[1776430043637,41.18,76084.09,4.8,-0.02647,2e-05,4.08628]
[1776430043732,41.18,76084.09,4.8,-0.02647,2e-05,4.08628]
[1776430044908,41.18,76091.36,4.8,-0.02631,2e-05,4.06593]
[1776430045642,41.18,76086.78,4.8,-0.02642,2e-05,4.07914]
[1776430045882,41.18,76086.78,4.8,-0.02642,2e-05,4.07914]
[1776430045956,41.18,76086.78,4.8,-0.02642,2e-05,4.07914]
[1776430046048,41.19,76071.66,4.8,-0.02678,2e-05,4.12528]
[1776430047929,41.2,76070.95,4.8,-0.02682,2e-05,4.13026]
[1776430048261,41.2,76070.95,4.8,-0.02682,2e-05,4.13026]
[1776430048323,41.2,76070.95,4.8,-0.02682,2e-05,4.13026]
[1776430049914,41.2,76084.23,4.8,-0.02654,2e-05,4.09493]
[1776430050111,41.2,76084.23,4.8,-0.02654,2e-05,4.09493]
[1776430051972,41.22,76083.84,4.8,-0.02659,2e-05,4.10124]
[1776430052265,41.22,76083.84,4.8,-0.02659,2e-05,4.10124]
[1776430052873,41.23,76076.07,4.8,-0.02679,2e-05,4.12619]
[1776430052971,41.23,76076.07,4.8,-0.02679,2e-05,4.12619]
[1776430053527,41.23,76076.07,4.8,-0.02679,2e-05,4.12619]
[1776430053565,41.24,76070.64,4.8,-0.02693,2e-05,4.14394]
[1776430055307,41.25,76065.28,4.8,-0.0271,2e-05,4.16489]
[1776430055525,41.25,76065.28,4.8,-0.0271,2e-05,4.16489]
[1776430055766,41.27,76061.85,4.8,-0.02721,2e-05,4.18003]
[1776430056088,41.27,76061.85,4.8,-0.02721,2e-05,4.18003]
[1776430056186,41.3,76063.84,4.8,-0.02725,2e-05,4.18468]
[1776430058402,41.35,76045.66,4.8,-0.02782,2e-05,4.25705]
[1776430061397,41.38,76063.59,4.8,-0.0275,2e-05,4.216]
[1776430062235,41.38,76063.59,4.8,-0.0275,2e-05,4.216]
[1776430062273,41.38,76061.73,4.8,-0.02755,2e-05,4.22233]
[1776430063434,41.38,76061.73,4.8,-0.02755,2e-05,4.22233]
[1776430064406,41.38,76072.63,4.8,-0.0273,2e-05,4.19159]
[1776430065831,41.38,76080.04,4.8,-0.02714,2e-05,4.17103]
[1776430065987,41.38,76080.04,4.8,-0.02714,2e-05,4.17103]
[1776430066051,41.38,76080.04,4.8,-0.02714,2e-05,4.17103]
[1776430066216,41.38,76080.04,4.8,-0.02714,2e-05,4.17103]
[1776430066224,41.38,76080.04,4.8,-0.02714,2e-05,4.17103]
[1776430067519,41.39,76084.98,4.8,-0.02704,2e-05,4.15829]
[1776430067544,41.39,76084.98,4.8,-0.02704,2e-05,4.15829]
[1776430067574,41.39,76088.03,4.8,-0.02697,2e-05,4.15031]
[1776430067977,41.39,76088.03,4.8,-0.02697,2e-05,4.15031]
[1776430068128,41.39,76088.03,4.8,-0.02697,2e-05,4.15031]
[1776430068227,41.39,76088.03,4.8,-0.02697,2e-05,4.15031]
[1776430068245,41.4,76093.48,4.8,-0.02686,2e-05,4.13659]
[1776430069776,41.4,76079.67,4.8,-0.02718,2e-05,4.17592]
[1776430070281,41.4,76079.67,4.8,-0.02718,2e-05,4.17592]
[1776430070612,41.42,76066.52,4.8,-0.02754,2e-05,4.22165]
[1776430071226,41.42,76066.52,4.8,-0.02754,2e-05,4.22165]
[1776430071254,41.43,76059.47,4.8,-0.02775,2e-05,4.24782]
[1776430076684,41.53,76067.4,4.8,-0.02784,2e-05,4.26025]
[1776430076691,41.53,76067.4,4.8,-0.02784,2e-05,4.26025]
[1776430076794,41.53,76067.4,4.8,-0.02784,2e-05,4.26025]
[1776430077090,41.53,76076.93,4.8,-0.02762,2e-05,4.23328]
[1776430077648,41.53,76076.93,4.8,-0.02762,2e-05,4.23328]
[1776430079864,41.53,76091.7,4.8,-0.0273,2e-05,4.19209]
[1776430079952,41.53,76091.7,4.8,-0.0273,2e-05,4.19209]
[1776430080097,41.53,76091.7,4.8,-0.0273,2e-05,4.19209]
[1776430080219,41.53,76091.7,4.8,-0.0273,2e-05,4.19209]
[1776430081480,41.53,76098.93,4.8,-0.02713,2e-05,4.17148]
[1776430081497,41.54,76102.65,4.8,-0.02706,2e-05,4.16217]
[1776430082912,41.54,76112.84,4.8,-0.02683,2e-05,4.13342]
[1776430083324,41.54,76112.84,4.8,-0.02683,2e-05,4.13342]
[1776430083351,41.54,76111.73,4.8,-0.02687,2e-05,4.13828]
[1776430084251,41.54,76111.73,4.8,-0.02687,2e-05,4.13828]
[1776430084773,41.56,76100.58,4.8,-0.02717,2e-05,4.17684]
[1776430085150,41.56,76097.18,4.8,-0.02726,2e-05,4.18752]
[1776430087653,41.59,76084.87,4.8,-0.02762,2e-05,4.23303]
[1776430088230,41.59,76084.87,4.8,-0.02762,2e-05,4.23303]
[1776430088281,41.59,76091.13,4.8,-0.02748,2e-05,4.21599]
[1776430088914,41.59,76091.13,4.8,-0.02748,2e-05,4.21599]
[1776430089249,41.59,76091.13,4.8,-0.02748,2e-05,4.21599]
[1776430089294,41.59,76091.13,4.8,-0.02748,2e-05,4.21599]
[1776430090185,41.6,76112.76,4.8,-0.027,2e-05,4.15497]
[1776430091232,41.6,76112.76,4.8,-0.027,2e-05,4.15497]
[1776430091528,41.6,76112.76,4.8,-0.027,2e-05,4.15497]
[1776430091557,41.6,76122.1,4.8,-0.0268,2e-05,4.1298]
[1776430092561,41.6,76122.1,4.8,-0.0268,2e-05,4.1298]
[1776430092212,41.6,76139.88,4.8,-0.0264,2e-05,4.07989]
[1776430093077,41.6,76139.88,4.8,-0.0264,2e-05,4.07989]
[1776430093441,41.6,76139.88,4.8,-0.0264,2e-05,4.07989]
[1776430093453,41.6,76139.88,4.8,-0.0264,2e-05,4.07989]
[1776430094654,41.6,76143.4,4.8,-0.02633,2e-05,4.07077]
[1776430095240,41.6,76143.4,4.8,-0.02633,2e-05,4.07077]
[1776430097328,41.61,76142.5,4.8,-0.02637,2e-05,4.07617]
[1776430097410,41.62,76145.48,4.8,-0.02633,2e-05,4.07048]
[1776430098152,41.62,76145.48,4.8,-0.02633,2e-05,4.07048]
[1776430098942,41.64,76140.33,4.8,-0.0265,2e-05,4.09285]
[1776430098987,41.64,76140.33,4.8,-0.0265,2e-05,4.09285]
[1776430099082,41.64,76140.33,4.8,-0.0265,2e-05,4.09285]
[1776430099255,41.66,76152.93,4.8,-0.02628,2e-05,4.06525]
[1776430101554,41.66,76157.61,4.8,-0.02618,2e-05,4.05252]
[1776430102309,41.66,76162.61,4.8,-0.02608,2e-05,4.03896]
[1776430104699,41.67,76180.05,4.8,-0.02574,2e-05,3.99551]
[1776430106238,41.68,76179.66,4.8,-0.02575,2e-05,3.99697]
[1776430106304,41.68,76162.02,4.8,-0.02613,2e-05,4.04603]
[1776430107713,41.68,76167.61,4.8,-0.02601,2e-05,4.03086]
[1776430113652,41.69,76162.48,4.8,-0.02615,2e-05,4.04808]
[1776430114644,41.71,76158.39,4.8,-0.02629,2e-05,4.06603]
[1776430116122,41.73,76154.44,4.8,-0.02643,2e-05,4.08331]
[1776430116373,41.74,76150.71,4.8,-0.02656,2e-05,4.09972]
[1776430121409,41.89,76158.96,4.8,-0.02678,2e-05,4.12871]
[1776430125136,41.97,76162.67,4.8,-0.02693,2e-05,4.14905]
[1776430125437,42.0,76165.8,4.8,-0.02694,2e-05,4.15021]
[1776430125959,42.0,76165.8,4.8,-0.02694,2e-05,4.15021]
[1776430126182,42.0,76165.8,4.8,-0.02694,2e-05,4.15021]
[1776430126444,42.02,76161.15,4.8,-0.02709,2e-05,4.16951]
[1776430127676,42.02,76161.15,4.8,-0.02709,2e-05,4.16951]
[1776430127758,42.05,76162.55,4.8,-0.02714,2e-05,4.17512]
[1776430130177,42.1,76173.98,4.8,-0.02703,2e-05,4.16207]
[1776430130489,42.1,76173.98,4.8,-0.02703,2e-05,4.16207]
[1776430130548,42.13,76178.3,4.8,-0.02701,2e-05,4.15952]
[1776430132183,42.14,76177.65,4.8,-0.02707,2e-05,4.16728]
[1776430132492,42.16,76173.21,4.8,-0.02721,2e-05,4.18553]
[1776430134506,42.19,76158.8,4.8,-0.02762,2e-05,4.23615]
[1776430138535,42.21,76138.08,4.8,-0.02817,2e-05,4.3052]
[1776430141798,42.22,76134.31,4.8,-0.02827,2e-05,4.31813]
[1776430142580,42.22,76134.31,4.8,-0.02827,2e-05,4.31813]
[1776430142972,42.22,76125.94,4.8,-0.02847,2e-05,4.34288]
[1776430143163,42.22,76125.94,4.8,-0.02847,2e-05,4.34288]
[1776430143517,42.22,76125.94,4.8,-0.02847,2e-05,4.34288]
[1776430145215,42.25,76106.93,4.8,-0.02899,2e-05,4.40833]
[1776430145218,42.25,76106.93,4.8,-0.02899,2e-05,4.40833]
[1776430145635,42.25,76106.93,4.8,-0.02899,2e-05,4.40833]
[1776430146108,42.25,76097.4,4.8,-0.02922,2e-05,4.43666]
[1776430149871,42.26,76084.04,4.8,-0.02956,2e-05,4.47867]
[1776430150625,42.26,76098.45,4.8,-0.02922,2e-05,4.43681]
[1776430154055,42.26,76105.25,4.8,-0.02907,2e-05,4.41842]
[1776430154360,42.26,76105.25,4.8,-0.02907,2e-05,4.41842]
[1776430155762,42.27,76102.16,4.8,-0.02915,2e-05,4.42843]
[1776430159695,42.27,76104.79,4.8,-0.02911,2e-05,4.42268]
[1776430161709,42.27,76094.91,4.8,-0.02935,2e-05,4.45251]
[1776430165372,42.28,76092.3,4.8,-0.02942,2e-05,4.46101]
[1776430166928,42.28,76073.38,4.8,-0.02988,2e-05,4.51756]
[1776430172521,42.28,76089.12,4.8,-0.02952,2e-05,4.47331]
[1776430176569,42.29,76103.7,4.8,-0.02917,2e-05,4.42984]
[1776430176575,42.29,76103.7,4.8,-0.02917,2e-05,4.42984]
[1776430176676,42.3,76104.7,4.8,-0.02919,2e-05,4.43213]
[1776430177125,42.3,76104.7,4.8,-0.02919,2e-05,4.43213]
[1776430177190,42.3,76120.46,4.8,-0.02882,2e-05,4.3865]
[1776430178062,42.3,76120.46,4.8,-0.02882,2e-05,4.3865]
[1776430179589,42.3,76125.54,4.8,-0.0287,2e-05,4.372]
[1776430179662,42.3,76125.54,4.8,-0.0287,2e-05,4.372]
[1776430179909,42.3,76117.54,4.8,-0.02889,2e-05,4.39531]
[1776430179963,42.3,76117.54,4.8,-0.02889,2e-05,4.39531]
[1776430179985,42.3,76117.54,4.8,-0.02889,2e-05,4.39531]
[1776430180618,42.3,76117.54,4.8,-0.02889,2e-05,4.39531]
[1776430180645,42.31,76129.12,4.8,-0.02862,2e-05,4.36204]
[1776430180756,42.31,76129.12,4.8,-0.02862,2e-05,4.36204]
[1776430180785,42.31,76129.12,4.8,-0.02862,2e-05,4.36204]
[1776430181662,42.31,76129.12,4.8,-0.02862,2e-05,4.36204]
[1776430183719,42.3,76144.64,4.8,-0.02826,2e-05,4.31719]
[1776430183732,42.3,76144.64,4.8,-0.02826,2e-05,4.31719]
[1776430183738,42.3,76145.58,4.8,-0.02824,2e-05,4.31401]
[1776430186713,42.3,76145.95,4.8,-0.02823,2e-05,4.31321]
[1776430187251,42.3,76139.06,4.8,-0.02839,2e-05,4.33295]
[1776430188837,42.31,76136.91,4.8,-0.02844,2e-05,4.33993]
[1776430189703,42.31,76136.91,4.8,-0.02844,2e-05,4.33993]
[1776430188921,42.31,76136.84,4.8,-0.02845,2e-05,4.34013]
[1776430189930,42.31,76137.75,4.8,-0.02843,2e-05,4.33814]
[1776430191055,42.31,76137.75,4.8,-0.02843,2e-05,4.33814]
[1776430191067,42.31,76140.2,4.8,-0.02837,2e-05,4.3312]
[1776430191805,42.31,76140.2,4.8,-0.02837,2e-05,4.3312]
[1776430194025,42.31,76158.37,4.8,-0.02796,2e-05,4.27919]
[1776430194227,42.31,76159.67,4.8,-0.02793,2e-05,4.27552]
[1776430195346,42.31,76159.67,4.8,-0.02793,2e-05,4.27552]
[1776430195447,42.31,76162.99,4.8,-0.02785,2e-05,4.2661]
[1776430197359,42.31,76160.95,4.8,-0.0279,2e-05,4.27194]
[1776430198127,42.31,76165.69,4.8,-0.02779,2e-05,4.25836]
[1776430198228,42.31,76167.66,4.8,-0.02774,2e-05,4.25265]
[1776430200273,42.31,76167.63,4.8,-0.02775,2e-05,4.25274]
[1776430200350,42.31,76167.63,4.8,-0.02775,2e-05,4.25274]
[1776430200501,42.31,76169.08,4.8,-0.02771,2e-05,4.24887]
[1776430201851,42.31,76169.08,4.8,-0.02771,2e-05,4.24887]
[1776430201992,42.31,76181.17,4.8,-0.02744,2e-05,4.21502]
[1776430202757,42.31,76181.17,4.8,-0.02744,2e-05,4.21502]
[1776430202693,42.31,76192.47,4.8,-0.02719,2e-05,4.18327]
[1776430203421,42.31,76192.47,4.8,-0.02719,2e-05,4.18327]
[1776430203438,42.31,76198.15,4.8,-0.02707,2e-05,4.16793]
[1776430204447,42.31,76198.15,4.8,-0.02707,2e-05,4.16793]
[1776430204474,42.31,76198.15,4.8,-0.02707,2e-05,4.16793]
[1776430204748,42.31,76198.15,4.8,-0.02707,2e-05,4.16793]
[1776430204859,42.31,76210.62,4.8,-0.0268,2e-05,4.13336]
[1776430206468,42.31,76223.13,4.8,-0.02652,2e-05,4.09893]
[1776430207110,42.31,76231.19,4.8,-0.02635,2e-05,4.07677]
[1776430207720,42.31,76231.19,4.8,-0.02635,2e-05,4.07677]
[1776430207231,42.31,76247.4,4.8,-0.026,2e-05,4.03266]
[1776430209642,42.31,76250.95,4.8,-0.02593,2e-05,4.02326]
[1776430211590,42.31,76250.53,4.8,-0.02594,2e-05,4.02493]
[1776430212632,42.31,76245.52,4.8,-0.02605,2e-05,4.03882]
[1776430214333,42.31,76220.89,4.8,-0.02659,2e-05,4.10674]
[1776430214420,42.31,76220.89,4.8,-0.02659,2e-05,4.10674]
[1776430214525,42.32,76211.31,4.8,-0.0268,2e-05,4.13334]
[1776430216972,42.32,76205.5,4.8,-0.02693,2e-05,4.15033]
[1776430217132,42.33,76201.54,4.8,-0.02705,2e-05,4.1654]
[1776430220353,42.33,76210.74,4.8,-0.02685,2e-05,4.13986]
[1776430220694,42.33,76210.74,4.8,-0.02685,2e-05,4.13986]
[1776430220921,42.33,76213.57,4.8,-0.02679,2e-05,4.13215]
[1776430221437,42.33,76213.57,4.8,-0.02679,2e-05,4.13215]
[1776430223366,42.33,76239.35,4.8,-0.02623,2e-05,4.06216]
[1776430225280,42.33,76234.82,4.8,-0.02633,2e-05,4.07476]
[1776430225546,42.33,76234.82,4.8,-0.02633,2e-05,4.07476]
[1776430225614,42.33,76221.11,4.8,-0.02663,2e-05,4.11263]
[1776430226257,42.33,76221.11,4.8,-0.02663,2e-05,4.11263]
[1776430226285,42.33,76221.11,4.8,-0.02663,2e-05,4.11263]
[1776430226755,42.33,76221.11,4.8,-0.02663,2e-05,4.11263]
[1776430226783,42.33,76193.8,4.8,-0.02723,2e-05,4.1886]
[1776430227209,42.35,76167.58,4.8,-0.02786,2e-05,4.26745]
[1776430228246,42.35,76167.58,4.8,-0.02786,2e-05,4.26745]
[1776430228339,42.35,76146.05,4.8,-0.02836,2e-05,4.32933]
[1776430229225,42.35,76117.26,4.8,-0.02903,2e-05,4.41264]
[1776430230922,42.35,76116.33,4.8,-0.02905,2e-05,4.41546]
[1776430231387,42.35,76116.33,4.8,-0.02905,2e-05,4.41546]
[1776430231495,42.35,76138.97,4.8,-0.02851,2e-05,4.34768]
[1776430232792,42.35,76138.97,4.8,-0.02851,2e-05,4.34768]
[1776430232251,42.35,76180.12,4.8,-0.02757,2e-05,4.2306]
[1776430233040,42.35,76180.12,4.8,-0.02757,2e-05,4.2306]
[1776430233258,42.35,76189.18,4.8,-0.02737,2e-05,4.20551]
[1776430234809,42.35,76189.18,4.8,-0.02737,2e-05,4.20551]
[1776430235191,42.35,76187.77,4.8,-0.0274,2e-05,4.2093]
[1776430236888,42.35,76176.47,4.8,-0.02765,2e-05,4.24096]
[1776430237803,42.35,76176.47,4.8,-0.02765,2e-05,4.24096]
[1776430238049,42.35,76175.2,4.8,-0.02768,2e-05,4.24443]
[1776430240631,42.35,76170.57,4.8,-0.02778,2e-05,4.25726]
[1776430241505,42.35,76184.86,4.8,-0.02746,2e-05,4.21682]
[1776430243639,42.35,76190.55,4.8,-0.02733,2e-05,4.20076]
[1776430245055,42.35,76190.89,4.8,-0.02733,2e-05,4.19975]
[1776430247356,42.35,76171.6,4.8,-0.02776,2e-05,4.25387]
[1776430249253,42.35,76169.27,4.8,-0.02781,2e-05,4.26032]
[1776430249371,42.35,76163.06,4.8,-0.02795,2e-05,4.27779]
[1776430252031,42.35,76164.07,4.8,-0.02793,2e-05,4.27545]
[1776430252858,42.35,76164.07,4.8,-0.02793,2e-05,4.27545]
[1776430252393,42.35,76158.68,4.8,-0.02806,2e-05,4.29186]
[1776430253400,42.35,76154.07,4.8,-0.02817,2e-05,4.30604]
[1776430253904,42.35,76154.07,4.8,-0.02817,2e-05,4.30604]
[1776430254406,42.36,76151.6,4.8,-0.02823,2e-05,4.31358]
[1776430259445,42.37,76153.53,4.8,-0.02823,2e-05,4.31313]
[1776430262482,42.38,76120.15,4.8,-0.02902,2e-05,4.41129]
[1776430263821,42.38,76105.72,4.8,-0.02937,2e-05,4.45517]
[1776430267023,42.38,76100.51,4.8,-0.02951,2e-05,4.47196]
[1776430269537,42.39,76082.58,4.8,-0.02996,2e-05,4.527]
[1776430274876,42.4,76080.29,4.8,-0.03004,2e-05,4.53709]
[1776430276584,42.43,76054.54,4.8,-0.03077,2e-05,4.62639]
[1776430278599,42.43,76039.13,4.8,-0.03115,2e-05,4.67329]
[1776430279800,42.43,76039.13,4.8,-0.03115,2e-05,4.67329]
[1776430283508,42.44,76041.11,4.8,-0.03112,2e-05,4.66939]
[1776430289676,42.45,76033.88,4.8,-0.03132,2e-05,4.69425]
[1776430294711,42.45,76027.98,4.8,-0.03147,3e-05,4.71135]
[1776430299746,42.46,76038.58,4.8,-0.03122,2e-05,4.68096]
[1776430300893,42.46,76038.58,4.8,-0.03122,2e-05,4.68096]
[1776430300753,42.46,76058.29,4.8,-0.03073,2e-05,4.62163]
[1776430301760,42.46,76073.35,4.8,-0.03037,2e-05,4.57756]
[1776430306795,42.54,76078.79,4.8,-0.03047,2e-05,4.59049]
[1776430307487,42.54,76078.79,4.8,-0.03047,2e-05,4.59049]
[1776430312589,42.57,76082.74,4.8,-0.03047,2e-05,4.59115]
[1776430312736,42.57,76082.74,4.8,-0.03047,2e-05,4.59115]
[1776430315171,42.59,76096.36,4.8,-0.0302,2e-05,4.55781]
[1776430319979,42.61,76075.02,4.8,-0.03079,2e-05,4.62958]
[1776430321787,42.61,76065.45,4.8,-0.03103,2e-05,4.65874]
[1776430321908,42.62,76048.46,4.8,-0.03145,2e-05,4.71039]
[1776430326943,42.62,76038.23,4.8,-0.03172,3e-05,4.74295]
[1776430328677,42.62,76040.45,4.8,-0.03167,3e-05,4.73651]
[1776430330544,42.62,76055.45,4.8,-0.0313,2e-05,4.69176]
[1776430330871,42.62,76055.45,4.8,-0.0313,2e-05,4.69176]
[1776430332663,42.63,76070.99,4.8,-0.03092,2e-05,4.64634]
[1776430333917,42.63,76070.99,4.8,-0.03092,2e-05,4.64634]
[1776430335702,42.63,76064.41,4.8,-0.03109,2e-05,4.66651]
[1776430337382,42.63,76069.02,4.8,-0.03098,2e-05,4.65354]
[1776430340783,42.63,76059.58,4.8,-0.03122,2e-05,4.68316]
[1776430343076,42.64,76075.25,4.8,-0.03085,2e-05,4.63778]
[1776430346096,42.64,76075.03,4.8,-0.03086,2e-05,4.63938]
[1776430346463,42.64,76075.03,4.8,-0.03086,2e-05,4.63938]
[1776430346969,42.64,76075.03,4.8,-0.03086,2e-05,4.63938]
[1776430347570,42.64,76084.59,4.8,-0.03064,2e-05,4.61182]
[1776430353519,42.65,76091.18,4.8,-0.03048,2e-05,4.59185]
[1776430353805,42.65,76091.18,4.8,-0.03048,2e-05,4.59185]
[1776430355135,42.65,76096.94,4.8,-0.03035,2e-05,4.57582]
[1776430355355,42.65,76105.57,4.8,-0.03014,2e-05,4.55032]
[1776430356976,42.65,76110.08,4.8,-0.03003,2e-05,4.53703]
[1776430357762,42.66,76109.52,4.8,-0.03006,2e-05,4.54053]
[1776430357849,42.66,76105.27,4.8,-0.03016,2e-05,4.55306]
[1776430358759,42.66,76105.27,4.8,-0.03016,2e-05,4.55306]
[1776430358990,42.66,76105.27,4.8,-0.03016,2e-05,4.55306]
[1776430361765,42.67,76118.69,4.8,-0.0299,2e-05,4.52046]
[1776430362173,42.68,76126.98,4.8,-0.0297,2e-05,4.49649]
[1776430362224,42.68,76134.22,4.8,-0.02953,2e-05,4.47537]
[1776430363949,42.68,76134.22,4.8,-0.02953,2e-05,4.47537]
[1776430364727,42.67,76148.48,4.8,-0.02919,2e-05,4.43305]
[1776430365851,42.67,76155.84,4.8,-0.02902,2e-05,4.4118]
[1776430366976,42.67,76158.81,4.8,-0.02894,2e-05,4.40285]
[1776430367024,42.67,76158.81,4.8,-0.02894,2e-05,4.40285]
[1776430369060,42.67,76165.83,4.8,-0.02877,2e-05,4.38193]
[1776430371439,42.67,76160.77,4.8,-0.02888,2e-05,4.39542]
[1776430371541,42.67,76159.67,4.8,-0.02891,2e-05,4.39821]
[1776430373281,42.67,76158.25,4.8,-0.02894,2e-05,4.40227]
[1776430373532,42.67,76158.25,4.8,-0.02894,2e-05,4.40227]
[1776430379701,42.67,76153.4,4.8,-0.02905,2e-05,4.41612]
[1776430387420,42.66,76164.89,4.8,-0.02877,2e-05,4.38136]
[1776430392456,42.66,76159.14,4.8,-0.0289,2e-05,4.39795]
[1776430398599,42.66,76155.03,4.8,-0.029,2e-05,4.40971]
[1776430398826,42.66,76155.03,4.8,-0.029,2e-05,4.40971]
[1776430399239,42.66,76155.0,4.8,-0.029,2e-05,4.40975]
[1776430399546,42.66,76155.0,4.8,-0.029,2e-05,4.40975]
[1776430399800,42.66,76155.0,4.8,-0.029,2e-05,4.40975]
[1776430400109,42.66,76187.14,4.8,-0.02826,2e-05,4.31836]
[1776430400232,42.66,76187.14,4.8,-0.02826,2e-05,4.31836]
[1776430400512,42.66,76187.14,4.8,-0.02826,2e-05,4.31836]
[1776430400656,42.66,76187.14,4.8,-0.02826,2e-05,4.31836]
[1776430401022,42.66,76187.14,4.8,-0.02826,2e-05,4.31836]
[1776430401048,42.66,76220.39,4.8,-0.02751,2e-05,4.22453]
[1776430401273,42.66,76220.39,4.8,-0.02751,2e-05,4.22453]
[1776430402846,42.66,76230.39,4.8,-0.0273,2e-05,4.19714]
[1776430403215,42.66,76227.31,4.8,-0.02736,2e-05,4.20568]
[1776430403413,42.66,76227.31,4.8,-0.02736,2e-05,4.20568]
[1776430403557,42.66,76227.31,4.8,-0.02736,2e-05,4.20568]
[1776430404143,42.66,76227.31,4.8,-0.02736,2e-05,4.20568]
[1776430403668,42.66,76243.06,4.8,-0.02702,2e-05,4.16198]
[1776430404544,42.66,76249.3,4.8,-0.02689,2e-05,4.14534]
[1776430409151,42.67,76246.24,4.8,-0.02696,2e-05,4.1545]
[1776430409704,42.67,76256.82,4.8,-0.02673,2e-05,4.12575]
[1776430409775,42.67,76261.73,4.8,-0.02662,2e-05,4.11238]
[1776430410206,42.67,76261.73,4.8,-0.02662,2e-05,4.11238]
[1776430410699,42.67,76261.73,4.8,-0.02662,2e-05,4.11238]
[1776430411700,42.67,76268.59,4.8,-0.02648,2e-05,4.09427]
[1776430412259,42.67,76274.35,4.8,-0.02635,2e-05,4.07687]
[1776430412503,42.67,76274.35,4.8,-0.02635,2e-05,4.07687]
[1776430413294,42.67,76273.66,4.8,-0.02637,2e-05,4.07944]
[1776430413316,42.67,76273.66,4.8,-0.02637,2e-05,4.07944]
[1776430414072,42.67,76273.66,4.8,-0.02637,2e-05,4.07944]
[1776430416917,42.73,76275.07,4.8,-0.02649,2e-05,4.09563]
[1776430417217,42.75,76274.28,4.8,-0.02656,2e-05,4.10425]
[1776430417643,42.77,76277.77,4.8,-0.02653,2e-05,4.10105]
[1776430418764,42.77,76277.77,4.8,-0.02653,2e-05,4.10105]
[1776430420668,42.85,76260.87,4.8,-0.02713,2e-05,4.17668]
[1776430423331,42.9,76248.86,4.8,-0.02752,2e-05,4.22645]
[1776430428635,42.98,76243.13,4.8,-0.02789,2e-05,4.27314]
[1776430429449,43.0,76230.68,4.8,-0.02822,2e-05,4.31492]
[1776430429937,43.0,76230.68,4.8,-0.02822,2e-05,4.31492]
[1776430430051,43.02,76211.45,4.8,-0.02871,2e-05,4.37546]
[1776430435242,43.03,76209.77,4.8,-0.02877,2e-05,4.38274]
[1776430435248,43.03,76209.77,4.8,-0.02877,2e-05,4.38274]
[1776430438044,43.03,76190.26,4.8,-0.02922,2e-05,4.43942]
[1776430443103,43.03,76183.38,4.8,-0.0294,2e-05,4.46106]
[1776430443837,43.04,76160.86,4.8,-0.02993,2e-05,4.52695]
[1776430444843,43.04,76146.26,4.8,-0.03028,2e-05,4.56983]
[1776430446378,43.04,76150.33,4.8,-0.03019,2e-05,4.55808]
[1776430448873,43.04,76173.54,4.8,-0.02964,2e-05,4.49125]
[1776430449483,43.04,76173.54,4.8,-0.02964,2e-05,4.49125]
[1776430450868,43.04,76174.55,4.8,-0.02962,2e-05,4.48864]
[1776430451270,43.04,76174.55,4.8,-0.02962,2e-05,4.48864]
[1776430451206,43.04,76196.34,4.8,-0.02912,2e-05,4.42625]
[1776430451447,43.04,76196.34,4.8,-0.02912,2e-05,4.42625]
[1776430451539,43.04,76196.34,4.8,-0.02912,2e-05,4.42625]
[1776430451986,43.04,76196.34,4.8,-0.02912,2e-05,4.42625]
[1776430452116,43.04,76232.22,4.8,-0.0283,2e-05,4.32441]
[1776430452441,43.04,76232.22,4.8,-0.0283,2e-05,4.32441]
[1776430453011,43.04,76232.22,4.8,-0.0283,2e-05,4.32441]
[1776430454775,43.04,76247.22,4.8,-0.02797,2e-05,4.28322]
[1776430455851,43.04,76246.57,4.8,-0.02798,2e-05,4.28533]
[1776430455977,43.04,76247.17,4.8,-0.02797,2e-05,4.28394]
[1776430456508,43.04,76247.17,4.8,-0.02797,2e-05,4.28394]
[1776430458403,43.04,76246.49,4.8,-0.02798,2e-05,4.28533]
[1776430458999,43.04,76246.01,4.8,-0.02799,2e-05,4.28642]
[1776430464034,43.04,76244.24,4.8,-0.02804,2e-05,4.29191]
[1776430465293,43.04,76244.24,4.8,-0.02804,2e-05,4.29191]
[1776430466048,43.04,76252.52,4.8,-0.02785,2e-05,4.26898]
[1776430466679,43.04,76252.52,4.8,-0.02785,2e-05,4.26898]
[1776430471083,43.04,76270.86,4.8,-0.02742,2e-05,4.21475]
[1776430476118,43.03,76260.86,4.8,-0.02762,2e-05,4.23946]
[1776430477000,43.03,76260.86,4.8,-0.02762,2e-05,4.23946]
[1776430477244,43.03,76260.86,4.8,-0.02762,2e-05,4.23946]
[1776430478670,43.03,76248.43,4.8,-0.0279,2e-05,4.27408]
[1776430478848,43.03,76248.43,4.8,-0.0279,2e-05,4.27408]
[1776430480150,43.03,76273.0,4.8,-0.02735,2e-05,4.20551]
[1776430481245,43.03,76273.0,4.8,-0.02735,2e-05,4.20551]
[1776430485342,43.03,76271.3,4.8,-0.02738,2e-05,4.2097]
[1776430485505,43.03,76271.3,4.8,-0.02738,2e-05,4.2097]
[1776430486500,43.03,76262.95,4.8,-0.02756,2e-05,4.23192]
[1776430487166,43.03,76262.95,4.8,-0.02756,2e-05,4.23192]
[1776430487368,43.03,76255.77,4.8,-0.02771,2e-05,4.25081]
[1776430487493,43.03,76255.77,4.8,-0.02771,2e-05,4.25081]
[1776430489379,43.02,76248.29,4.8,-0.02788,2e-05,4.27132]
[1776430489967,43.02,76248.29,4.8,-0.02788,2e-05,4.27132]
[1776430490236,43.02,76238.05,4.8,-0.0281,2e-05,4.29975]
[1776430491052,43.02,76238.05,4.8,-0.0281,2e-05,4.29975]
[1776430491175,43.02,76238.05,4.8,-0.0281,2e-05,4.29975]
[1776430491241,43.02,76243.57,4.8,-0.02798,2e-05,4.2843]
[1776430491642,43.02,76243.57,4.8,-0.02798,2e-05,4.2843]
[1776430497283,43.02,76255.91,4.8,-0.0277,2e-05,4.24887]
[1776430501540,43.02,76253.31,4.8,-0.02775,2e-05,4.25538]
[1776430502320,43.02,76249.5,4.8,-0.02783,2e-05,4.26581]
[1776430507881,43.02,76238.78,4.8,-0.02808,2e-05,4.29636]
[1776430514010,43.02,76231.58,4.8,-0.02824,2e-05,4.31703]
[1776430514501,43.02,76232.21,4.8,-0.02823,2e-05,4.31539]
[1776430514602,43.02,76219.83,4.8,-0.02851,2e-05,4.35037]
[1776430516407,43.02,76210.11,4.8,-0.02873,2e-05,4.37792]
[1776430516776,43.02,76210.11,4.8,-0.02873,2e-05,4.37792]
[1776430518149,43.02,76194.49,4.8,-0.02908,2e-05,4.42129]
[1776430518901,43.02,76194.49,4.8,-0.02908,2e-05,4.42129]
[1776430520665,43.02,76176.71,4.8,-0.02949,2e-05,4.47191]
[1776430520692,43.01,76175.32,4.8,-0.02951,2e-05,4.47479]
[1776430526502,43.01,76171.81,4.8,-0.02959,2e-05,4.4838]
[1776430531739,43.01,76183.05,4.8,-0.02932,2e-05,4.4504]
[1776430533037,43.01,76176.05,4.8,-0.02946,2e-05,4.4679]
[1776430533070,43.01,76171.75,4.8,-0.02956,2e-05,4.48011]
[1776430535287,43.01,76174.9,4.8,-0.02948,2e-05,4.47041]
[1776430535293,43.0,76181.52,4.8,-0.02933,2e-05,4.45076]
[1776430540596,43.0,76177.49,4.8,-0.02941,2e-05,4.4614]
[1776430545633,43.0,76169.97,4.8,-0.02958,2e-05,4.48187]
[1776430547479,43.0,76174.69,4.8,-0.02947,2e-05,4.468]
[1776430547647,43.0,76187.61,4.8,-0.02916,2e-05,4.43063]
[1776430552627,42.99,76191.19,4.8,-0.02906,2e-05,4.41843]
[1776430552682,42.99,76185.18,4.8,-0.0292,2e-05,4.43518]
[1776430554955,42.99,76178.08,4.8,-0.02936,2e-05,4.45545]
[1776430555053,42.99,76167.66,4.8,-0.02961,2e-05,4.48536]
[1776430555888,42.99,76167.66,4.8,-0.02961,2e-05,4.48536]
[1776430555983,42.99,76164.73,4.8,-0.02968,2e-05,4.49415]
[1776430557100,42.99,76164.73,4.8,-0.02968,2e-05,4.49415]
[1776430557201,42.99,76157.16,4.8,-0.02985,2e-05,4.51589]
[1776430557762,42.99,76157.16,4.8,-0.02985,2e-05,4.51589]
[1776430557863,42.99,76158.98,4.8,-0.02981,2e-05,4.51085]
[1776430558854,42.99,76158.98,4.8,-0.02981,2e-05,4.51085]
[1776430558922,42.99,76165.09,4.8,-0.02967,2e-05,4.49284]
[1776430561576,42.99,76174.92,4.8,-0.02943,2e-05,4.46325]
[1776430563165,42.98,76190.6,4.8,-0.02905,2e-05,4.41707]
[1776430568798,42.98,76199.4,4.8,-0.02883,2e-05,4.38925]
[1776430571820,42.97,76216.12,4.8,-0.02844,2e-05,4.34053]
[1776430576284,42.97,76215.04,4.8,-0.02846,2e-05,4.34261]
[1776430576346,42.97,76214.34,4.8,-0.02847,2e-05,4.34424]
[1776430577863,42.97,76193.84,4.8,-0.02894,2e-05,4.4025]
[1776430582899,42.97,76189.04,4.8,-0.02904,2e-05,4.41578]
[1776430587934,42.97,76192.65,4.8,-0.02896,2e-05,4.40493]
[1776430593248,42.96,76193.28,4.8,-0.02892,2e-05,4.40031]
[1776430598192,42.96,76198.41,4.8,-0.0288,2e-05,4.38535]
[1776430598223,42.96,76198.41,4.8,-0.0288,2e-05,4.38535]
[1776430598266,42.96,76198.41,4.8,-0.0288,2e-05,4.38535]
[1776430598483,42.96,76198.41,4.8,-0.0288,2e-05,4.38535]
[1776430598559,42.96,76198.41,4.8,-0.0288,2e-05,4.38535]
[1776430598676,42.96,76194.33,4.8,-0.0289,2e-05,4.39694]
[1776430598930,42.96,76194.33,4.8,-0.0289,2e-05,4.39694]
[1776430599194,42.96,76194.33,4.8,-0.0289,2e-05,4.39694]
[1776430599238,42.96,76186.68,4.8,-0.02908,2e-05,4.41893]
[1776430599487,42.96,76186.68,4.8,-0.02908,2e-05,4.41893]
[1776430599823,42.96,76186.68,4.8,-0.02908,2e-05,4.41893]
[1776430599966,42.96,76186.68,4.8,-0.02908,2e-05,4.41893]
[1776430600559,42.96,76190.9,4.8,-0.02897,2e-05,4.40638]
[1776430601588,42.96,76190.86,4.8,-0.02897,2e-05,4.40605]
[1776430603424,42.96,76189.59,4.8,-0.029,2e-05,4.40923]
[1776430603632,42.96,76192.07,4.8,-0.02894,2e-05,4.40169]
[1776430606317,42.96,76192.92,4.8,-0.02891,2e-05,4.39837]
[1776430607663,42.95,76203.51,4.8,-0.02866,2e-05,4.36733]
[1776430609758,42.95,76209.24,4.8,-0.02852,2e-05,4.35032]
[1776430610843,42.95,76208.47,4.8,-0.02854,2e-05,4.35215]
[1776430613027,42.95,76205.57,4.8,-0.0286,2e-05,4.35964]
[1776430613111,42.95,76202.31,4.8,-0.02867,2e-05,4.36853]
[1776430618147,42.95,76200.21,4.8,-0.02872,2e-05,4.37443]
[1776430623182,42.95,76191.66,4.8,-0.02891,2e-05,4.39867]
[1776430628217,42.95,76195.37,4.8,-0.02883,2e-05,4.38789]
[1776430633251,42.95,76197.63,4.8,-0.02877,2e-05,4.38136]
[1776430635163,42.95,76193.67,4.8,-0.02886,2e-05,4.39265]
[1776430635182,42.95,76193.67,4.8,-0.02886,2e-05,4.39265]
[1776430635382,42.95,76193.67,4.8,-0.02886,2e-05,4.39265]
[1776430635541,42.95,76193.67,4.8,-0.02886,2e-05,4.39265]
[1776430635456,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430635634,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430635724,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430635832,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430636249,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430636390,42.95,76178.17,4.8,-0.02922,2e-05,4.43703]
[1776430636480,42.95,76168.73,4.8,-0.02944,2e-05,4.46423]
[1776430636989,42.95,76168.73,4.8,-0.02944,2e-05,4.46423]
[1776430637450,42.95,76168.73,4.8,-0.02944,2e-05,4.46423]
[1776430637507,42.95,76177.74,4.8,-0.02923,2e-05,4.43782]
[1776430638602,42.94,76177.59,4.8,-0.02923,2e-05,4.43779]
[1776430639241,42.94,76177.59,4.8,-0.02923,2e-05,4.43779]
[1776430640650,42.94,76180.17,4.8,-0.02916,2e-05,4.42945]
[1776430641845,42.94,76182.39,4.8,-0.02911,2e-05,4.42262]
[1776430644772,42.94,76193.16,4.8,-0.02885,2e-05,4.39055]
[1776430646835,42.93,76192.76,4.8,-0.02885,2e-05,4.3909]
[1776430649263,42.93,76185.73,4.8,-0.02901,2e-05,4.41018]
[1776430652162,42.93,76188.9,4.8,-0.02891,2e-05,4.39735]
[1776430652407,42.93,76191.0,4.8,-0.02886,2e-05,4.39094]
[1776430657442,42.93,76187.9,4.8,-0.02893,2e-05,4.39961]
[1776430662477,42.93,76186.82,4.8,-0.02895,2e-05,4.4024]
[1776430667512,42.93,76186.13,4.8,-0.02896,2e-05,4.40413]
[1776430670732,42.93,76168.64,4.8,-0.02937,2e-05,4.45424]
[1776430671718,42.93,76168.64,4.8,-0.02937,2e-05,4.45424]
[1776430671818,42.92,76166.27,4.8,-0.02942,2e-05,4.46096]
[1776430673260,42.92,76166.27,4.8,-0.02942,2e-05,4.46096]
[1776430675313,42.92,76181.81,4.8,-0.02905,2e-05,4.41528]
[1776430675767,42.92,76183.94,4.8,-0.029,2e-05,4.40834]
[1776430676826,42.92,76183.61,4.8,-0.029,2e-05,4.40929]
[1776430676875,42.92,76187.16,4.8,-0.02892,2e-05,4.39872]
[1776430682623,42.92,76190.79,4.8,-0.02883,2e-05,4.38797]
[1776430688120,42.92,76191.09,4.8,-0.02883,2e-05,4.38714]
[1776430693703,42.92,76182.4,4.8,-0.02902,2e-05,4.41173]
[1776430698738,42.92,76180.93,4.8,-0.02906,2e-05,4.4156]
[1776430703506,42.92,76178.81,4.8,-0.0291,2e-05,4.42149]
[1776430703540,42.92,76166.25,4.8,-0.02939,2e-05,4.45745]
[1776430707663,42.91,76178.45,4.8,-0.0291,2e-05,4.42097]
[1776430707801,42.91,76178.4,4.8,-0.0291,2e-05,4.42068]
[1776430712838,42.91,76181.76,4.8,-0.029,2e-05,4.40825]
[1776430717855,42.91,76177.92,4.8,-0.02909,2e-05,4.41907]
[1776430722908,42.91,76179.14,4.8,-0.02906,2e-05,4.41518]
[1776430727944,42.91,76182.16,4.8,-0.02899,2e-05,4.40626]
[1776430733631,42.91,76182.4,4.8,-0.02898,2e-05,4.40536]
[1776430734098,42.91,76182.84,4.8,-0.02897,2e-05,4.40405]
[1776430734129,42.91,76193.01,4.8,-0.02873,2e-05,4.37495]
[1776430736461,42.91,76206.13,4.8,-0.02843,2e-05,4.33764]
[1776430736536,42.9,76209.33,4.8,-0.02836,2e-05,4.32793]
[1776430736690,42.9,76209.33,4.8,-0.02836,2e-05,4.32793]
[1776430737503,42.9,76209.33,4.8,-0.02836,2e-05,4.32793]
[1776430737006,42.9,76218.95,4.8,-0.02814,2e-05,4.30051]
[1776430739009,42.9,76224.28,4.8,-0.02801,2e-05,4.2853]
[1776430743053,42.9,76241.36,4.8,-0.02763,2e-05,4.23673]
[1776430744674,42.9,76242.64,4.8,-0.0276,2e-05,4.23305]
[1776430745041,42.9,76242.64,4.8,-0.0276,2e-05,4.23305]
[1776430746074,42.9,76261.49,4.8,-0.02718,2e-05,4.18103]
[1776430746611,42.9,76261.49,4.8,-0.02718,2e-05,4.18103]
[1776430752116,42.9,76280.09,4.8,-0.02678,2e-05,4.13031]
[1776430752922,42.9,76280.09,4.8,-0.02678,2e-05,4.13031]
[1776430753124,42.9,76277.0,4.8,-0.02685,2e-05,4.13881]
[1776430754525,42.9,76277.0,4.8,-0.02685,2e-05,4.13881]
[1776430758207,42.93,76274.25,4.8,-0.02697,2e-05,4.15483]
[1776430758219,42.93,76274.25,4.8,-0.02697,2e-05,4.15483]
[1776430758286,42.94,76274.32,4.8,-0.027,2e-05,4.15838]
[1776430760816,42.94,76278.78,4.8,-0.0269,2e-05,4.14619]
[1776430761193,42.94,76280.98,4.8,-0.02686,2e-05,4.14056]
[1776430766227,42.96,76281.09,4.8,-0.02693,2e-05,4.14914]
[1776430770461,42.99,76284.31,4.8,-0.02694,2e-05,4.15141]
[1776430770473,43.0,76289.7,4.8,-0.02685,2e-05,4.14035]
[1776430773067,43.0,76292.61,4.8,-0.02678,2e-05,4.13009]
[1776430773277,43.0,76292.55,4.8,-0.02678,2e-05,4.13029]
[1776430774364,43.0,76292.55,4.8,-0.02678,2e-05,4.13029]
[1776430774470,43.01,76284.37,4.8,-0.02696,2e-05,4.15302]
[1776430775167,43.01,76284.37,4.8,-0.02696,2e-05,4.15302]
[1776430775304,43.01,76265.02,4.8,-0.02738,2e-05,4.20621]
[1776430779332,43.01,76279.89,4.8,-0.02707,2e-05,4.16729]
[1776430784368,43.02,76279.0,4.8,-0.0271,2e-05,4.1714]
[1776430786385,43.02,76261.41,4.8,-0.02749,2e-05,4.22048]
[1776430791134,43.02,76275.18,4.8,-0.0272,2e-05,4.18357]
[1776430791420,43.02,76285.79,4.8,-0.02697,2e-05,4.15478]
[1776430793031,43.02,76289.92,4.8,-0.02688,2e-05,4.14349]
[1776430793116,43.02,76289.92,4.8,-0.02688,2e-05,4.14349]
[1776430793433,43.02,76291.96,4.8,-0.02684,2e-05,4.13794]
[1776430798469,43.03,76282.72,4.8,-0.02705,2e-05,4.16509]
[1776430802497,43.03,76266.84,4.8,-0.02741,2e-05,4.20999]
[1776430803618,43.03,76250.79,4.8,-0.02777,2e-05,4.25475]
[1776430804518,43.03,76235.25,4.8,-0.02812,2e-05,4.29836]
[1776430806535,43.03,76217.51,4.8,-0.02852,2e-05,4.34848]
[1776430810567,43.03,76199.9,4.8,-0.02892,2e-05,4.39859]
[1776430815603,43.03,76188.28,4.8,-0.02919,2e-05,4.43138]
[1776430818645,43.03,76181.43,4.8,-0.02934,2e-05,4.45083]
[1776430818736,43.03,76175.34,4.8,-0.02948,2e-05,4.46823]
[1776430819599,43.03,76175.34,4.8,-0.02948,2e-05,4.46823]
[1776430820725,43.03,76166.38,4.8,-0.0297,2e-05,4.49429]
[1776430820866,43.03,76166.38,4.8,-0.0297,2e-05,4.49429]
[1776430825779,43.03,76155.62,4.8,-0.02994,2e-05,4.52432]
[1776430826703,43.03,76152.1,4.8,-0.03003,2e-05,4.53484]
[1776430832771,43.03,76136.06,4.8,-0.0304,2e-05,4.58028]
[1776430836638,43.03,76136.04,4.8,-0.03041,2e-05,4.58088]
[1776430836650,43.03,76136.04,4.8,-0.03041,2e-05,4.58088]
[1776430837884,43.03,76153.87,4.8,-0.02998,2e-05,4.5291]
[1776430839689,43.03,76156.66,4.8,-0.02992,2e-05,4.52123]
[1776430840206,43.04,76156.82,4.8,-0.02992,2e-05,4.52103]
[1776430840421,43.04,76156.82,4.8,-0.02992,2e-05,4.52103]
[1776430840481,43.04,76155.02,4.8,-0.02996,2e-05,4.52627]
[1776430845566,43.03,76157.3,4.8,-0.0299,2e-05,4.51884]
[1776430849999,43.03,76163.18,4.8,-0.02975,2e-05,4.50046]
[1776430850042,43.03,76163.18,4.8,-0.02975,2e-05,4.50046]
[1776430850176,43.03,76163.18,4.8,-0.02975,2e-05,4.50046]
[1776430850195,43.03,76163.54,4.8,-0.02974,2e-05,4.49918]
[1776430850982,43.03,76163.54,4.8,-0.02974,2e-05,4.49918]
[1776430850988,43.03,76164.72,4.8,-0.02971,2e-05,4.49553]
[1776430853658,43.03,76183.92,4.8,-0.02926,2e-05,4.43963]
[1776430858929,43.03,76179.18,4.8,-0.02936,2e-05,4.45261]
[1776430864034,43.02,76181.14,4.8,-0.02931,2e-05,4.44617]
[1776430864268,43.02,76190.89,4.8,-0.02909,2e-05,4.41821]
[1776430866117,43.02,76198.32,4.8,-0.02891,2e-05,4.39688]
[1776430866202,43.02,76199.77,4.8,-0.02887,2e-05,4.3919]
[1776430872021,43.02,76208.82,4.8,-0.02866,2e-05,4.36598]
[1776430873397,43.02,76208.82,4.8,-0.02866,2e-05,4.36598]
[1776430873414,43.02,76210.88,4.8,-0.02862,2e-05,4.36011]
[1776430876416,43.02,76221.69,4.8,-0.02837,2e-05,4.32918]
[1776430882091,43.01,76238.58,4.8,-0.02797,2e-05,4.2796]
[1776430884364,43.01,76237.91,4.8,-0.02798,2e-05,4.28094]
[1776430884436,43.01,76236.72,4.8,-0.02801,2e-05,4.28402]
[1776430885352,43.01,76236.72,4.8,-0.02801,2e-05,4.28402]
[1776430885516,43.01,76236.72,4.8,-0.02801,2e-05,4.28402]
[1776430885565,43.01,76244.02,4.8,-0.02784,2e-05,4.26374]
[1776430886442,43.01,76244.02,4.8,-0.02784,2e-05,4.26374]
[1776430886676,43.01,76244.02,4.8,-0.02784,2e-05,4.26374]
[1776430887131,43.01,76262.68,4.8,-0.02743,2e-05,4.21171]
[1776430889147,43.01,76229.67,4.8,-0.02817,2e-05,4.30414]
[1776430894522,43.01,76233.47,4.8,-0.02807,2e-05,4.29158]
[1776430900224,43.02,76236.13,4.8,-0.02802,2e-05,4.28492]
[1776430904252,43.02,76252.72,4.8,-0.02765,2e-05,4.2392]
[1776430909287,43.02,76248.27,4.8,-0.02776,2e-05,4.2525]
[1776430913823,43.02,76246.34,4.8,-0.02781,2e-05,4.25841]
[1776430914326,43.02,76259.47,4.8,-0.02752,2e-05,4.22212]
[1776430919362,43.02,76273.99,4.8,-0.02719,2e-05,4.18148]
[1776430922108,43.02,76272.07,4.8,-0.02723,2e-05,4.18663]
[1776430925350,43.02,76273.52,4.8,-0.0272,2e-05,4.18243]
[1776430925412,43.02,76267.49,4.8,-0.02733,2e-05,4.19903]
[1776430930442,43.02,76262.9,4.8,-0.02744,2e-05,4.21286]
[1776430932289,43.02,76263.17,4.8,-0.02744,2e-05,4.21235]
[1776430932993,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933097,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933247,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933301,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933382,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933660,43.02,76258.8,4.8,-0.02754,2e-05,4.22467]
[1776430933740,43.02,76289.03,4.8,-0.02687,2e-05,4.14156]
[1776430934087,43.02,76289.03,4.8,-0.02687,2e-05,4.14156]
[1776430934217,43.02,76289.03,4.8,-0.02687,2e-05,4.14156]
[1776430934575,43.02,76289.03,4.8,-0.02687,2e-05,4.14156]
[1776430934717,43.02,76289.03,4.8,-0.02687,2e-05,4.14156]
[1776430934783,43.02,76330.34,4.8,-0.02599,2e-05,4.02994]
[1776430934979,43.02,76330.34,4.8,-0.02599,2e-05,4.02994]
[1776430935495,43.02,76357.96,4.8,-0.02542,2e-05,3.95694]
[1776430936155,43.02,76357.96,4.8,-0.02542,2e-05,3.95694]
[1776430938190,43.03,76366.7,4.8,-0.02525,2e-05,3.93472]
[1776430938791,43.03,76366.7,4.8,-0.02525,2e-05,3.93472]
[1776430938845,43.03,76366.7,4.8,-0.02525,2e-05,3.93472]
[1776430938865,43.03,76366.7,4.8,-0.02525,2e-05,3.93472]
[1776430939146,43.03,76366.7,4.8,-0.02525,2e-05,3.93472]
[1776430938530,43.03,76387.29,4.8,-0.02483,2e-05,3.88124]
[1776430939714,43.03,76442.02,4.8,-0.02374,2e-05,3.74088]
[1776430940347,43.03,76442.02,4.8,-0.02374,2e-05,3.74088]
[1776430940697,43.03,76442.02,4.8,-0.02374,2e-05,3.74088]
[1776430940886,43.03,76442.02,4.8,-0.02374,2e-05,3.74088]
[1776430941014,43.03,76442.02,4.8,-0.02374,2e-05,3.74088]
[1776430940754,43.03,76481.93,4.8,-0.02299,2e-05,3.64188]
[1776430941161,43.03,76481.93,4.8,-0.02299,2e-05,3.64188]
[1776430942134,43.03,76491.7,4.8,-0.0228,2e-05,3.61773]
[1776430942218,43.03,76491.7,4.8,-0.0228,2e-05,3.61773]
[1776430942563,43.03,76476.9,4.8,-0.02309,2e-05,3.65551]
[1776430943721,43.03,76476.9,4.8,-0.02309,2e-05,3.65551]
[1776430943801,43.04,76448.69,4.8,-0.02365,2e-05,3.72825]
[1776430943962,43.04,76448.69,4.8,-0.02365,2e-05,3.72825]
[1776430944651,43.04,76432.62,4.8,-0.02397,2e-05,3.76959]
[1776430945232,43.04,76432.62,4.8,-0.02397,2e-05,3.76959]
[1776430945586,43.04,76401.03,4.8,-0.0246,2e-05,3.85114]
[1776430946494,43.04,76401.03,4.8,-0.0246,2e-05,3.85114]
[1776430946595,43.05,76384.09,4.8,-0.02494,2e-05,3.89553]
[1776430948205,43.05,76385.5,4.8,-0.02492,2e-05,3.89221]
[1776430949948,43.05,76364.8,4.8,-0.02534,2e-05,3.94708]
[1776430950926,43.05,76366.61,4.8,-0.02531,2e-05,3.94259]
[1776430951151,43.05,76366.61,4.8,-0.02531,2e-05,3.94259]
[1776430951646,43.05,76366.61,4.8,-0.02531,2e-05,3.94259]
[1776430951720,43.05,76350.49,4.8,-0.02563,2e-05,3.9836]
[1776430952559,43.05,76350.49,4.8,-0.02563,2e-05,3.9836]
[1776430952643,43.05,76328.09,4.8,-0.0261,2e-05,4.0435]
[1776430953651,43.05,76304.24,4.8,-0.02661,2e-05,4.1079]
[1776430954180,43.05,76304.24,4.8,-0.02661,2e-05,4.1079]
[1776430955819,43.05,76296.32,4.8,-0.02678,2e-05,4.12941]
[1776430956034,43.05,76282.89,4.8,-0.02707,2e-05,4.16604]
[1776430956361,43.05,76282.89,4.8,-0.02707,2e-05,4.16604]
[1776430956671,43.05,76282.89,4.8,-0.02707,2e-05,4.16604]
[1776430957063,43.05,76279.6,4.8,-0.02714,2e-05,4.17496]
[1776430957250,43.05,76279.6,4.8,-0.02714,2e-05,4.17496]
[1776430960444,43.05,76280.83,4.8,-0.02711,2e-05,4.17129]
[1776430960458,43.05,76280.83,4.8,-0.02711,2e-05,4.17129]
[1776430960806,43.05,76280.83,4.8,-0.02711,2e-05,4.17129]
[1776430961158,43.05,76282.18,4.8,-0.02708,2e-05,4.16748]
[1776430962881,43.05,76281.35,4.8,-0.0271,2e-05,4.16954]
[1776430963419,43.05,76281.35,4.8,-0.0271,2e-05,4.16954]
[1776430964564,43.05,76268.82,4.8,-0.02737,2e-05,4.20389]
[1776430964732,43.05,76253.76,4.8,-0.0277,2e-05,4.24541]
[1776430965768,43.05,76253.76,4.8,-0.0277,2e-05,4.24541]
[1776430966470,43.05,76251.61,4.8,-0.02775,2e-05,4.25115]
[1776430966696,43.05,76251.61,4.8,-0.02775,2e-05,4.25115]
[1776430968620,43.05,76246.86,4.8,-0.02785,2e-05,4.26386]
[1776430968624,43.05,76246.86,4.8,-0.02785,2e-05,4.26386]
[1776430968691,43.05,76246.86,4.8,-0.02785,2e-05,4.26386]
[1776430969827,43.05,76243.14,4.8,-0.02793,2e-05,4.27397]
[1776430971852,43.04,76233.1,4.8,-0.02815,2e-05,4.3015]
[1776430971781,43.04,76216.75,4.8,-0.02852,2e-05,4.34722]
[1776430972596,43.04,76216.75,4.8,-0.02852,2e-05,4.34722]
[1776430974563,43.04,76201.59,4.8,-0.02886,2e-05,4.3894]
[1776430974645,43.04,76201.59,4.8,-0.02886,2e-05,4.3894]
[1776430975146,43.04,76199.38,4.8,-0.02891,2e-05,4.39522]
[1776430975618,43.04,76199.38,4.8,-0.02891,2e-05,4.39522]
[1776430975658,43.04,76199.38,4.8,-0.02891,2e-05,4.39522]
[1776430977172,43.04,76179.93,4.8,-0.02935,2e-05,4.44989]
[1776430977738,43.04,76179.93,4.8,-0.02935,2e-05,4.44989]
[1776430978308,43.04,76179.49,4.8,-0.02936,2e-05,4.45057]
[1776430979380,43.03,76176.48,4.8,-0.02942,2e-05,4.45866]
[1776430979846,43.03,76178.52,4.8,-0.02937,2e-05,4.4522]
[1776430980849,43.03,76185.27,4.8,-0.02921,2e-05,4.43223]
[1776430984667,43.03,76191.08,4.8,-0.02906,2e-05,4.41406]
[1776430984876,43.03,76191.08,4.8,-0.02906,2e-05,4.41406]
[1776430988912,43.02,76202.89,4.8,-0.02877,2e-05,4.37846]
[1776430990911,43.02,76212.15,4.8,-0.02856,2e-05,4.35175]
[1776430996972,43.01,76193.69,4.8,-0.02896,2e-05,4.4011]
[1776430998020,43.01,76193.69,4.8,-0.02896,2e-05,4.4011]
[1776430998753,43.01,76187.94,4.8,-0.02909,2e-05,4.41693]
[1776431001949,43.01,76182.87,4.8,-0.0292,2e-05,4.43112]
[1776431002749,43.01,76187.26,4.8,-0.02909,2e-05,4.41789]
[1776431005209,43.01,76185.57,4.8,-0.02913,2e-05,4.42224]
[1776431005428,43.01,76185.57,4.8,-0.02913,2e-05,4.42224]
[1776431005506,43.01,76185.57,4.8,-0.02913,2e-05,4.42224]
[1776431006072,43.0,76183.87,4.8,-0.02916,2e-05,4.4261]
[1776431006187,43.0,76183.87,4.8,-0.02916,2e-05,4.4261]
[1776431006198,43.0,76166.87,4.8,-0.02956,2e-05,4.47505]
[1776431007042,43.0,76150.5,4.8,-0.02994,2e-05,4.52196]
[1776431011736,43.0,76106.75,4.8,-0.03096,2e-05,4.6463]
[1776431016813,42.99,76099.25,4.8,-0.03112,2e-05,4.66591]
[1776431022173,42.98,76107.85,4.8,-0.03089,2e-05,4.63821]
[1776431022901,42.98,76107.85,4.8,-0.03089,2e-05,4.63821]
[1776431022922,42.98,76109.83,4.8,-0.03084,2e-05,4.63131]
[1776431024830,42.98,76134.98,4.8,-0.03022,2e-05,4.55552]
[1776431026200,42.97,76160.0,4.8,-0.02962,2e-05,4.4819]
[1776431027755,42.97,76160.0,4.8,-0.02962,2e-05,4.4819]
[1776431028786,42.97,76163.13,4.8,-0.02953,2e-05,4.47159]
[1776431028796,42.97,76159.11,4.8,-0.02962,2e-05,4.48264]
[1776431032097,42.97,76160.54,4.8,-0.02959,2e-05,4.47805]
[1776431032242,42.97,76165.82,4.8,-0.02946,2e-05,4.46255]
[1776431034937,42.97,76172.71,4.8,-0.0293,2e-05,4.4421]
[1776431036833,42.96,76175.12,4.8,-0.02923,2e-05,4.43409]
[1776431036856,42.96,76169.95,4.8,-0.02934,2e-05,4.44795]
[1776431039290,42.96,76152.25,4.8,-0.02976,2e-05,4.49877]
[1776431044328,42.95,76144.22,4.8,-0.02994,2e-05,4.5208]
[1776431049385,42.95,76140.35,4.8,-0.03002,2e-05,4.53089]
[1776431054354,42.95,76145.78,4.8,-0.02987,2e-05,4.51319]
[1776431054401,42.95,76154.17,4.8,-0.02967,2e-05,4.4885]
[1776431055518,42.95,76154.17,4.8,-0.02967,2e-05,4.4885]
[1776431055929,42.95,76154.17,4.8,-0.02967,2e-05,4.4885]
[1776431056415,42.94,76172.18,4.8,-0.02924,2e-05,4.43529]
[1776431057562,42.94,76172.18,4.8,-0.02924,2e-05,4.43529]
[1776431057610,42.94,76172.9,4.8,-0.02922,2e-05,4.43269]
[1776431058989,42.94,76172.03,4.8,-0.02924,2e-05,4.43504]
[1776431059436,42.94,76176.49,4.8,-0.02913,2e-05,4.4217]
[1776431063752,42.93,76185.28,4.8,-0.02892,2e-05,4.39509]
[1776431063851,42.93,76183.52,4.8,-0.02895,2e-05,4.39967]
[1776431064030,42.93,76183.52,4.8,-0.02895,2e-05,4.39967]
[1776431064471,42.93,76188.15,4.8,-0.02884,2e-05,4.38598]
[1776431065804,42.93,76188.15,4.8,-0.02884,2e-05,4.38598]
[1776431065833,42.93,76186.3,4.8,-0.02888,2e-05,4.39082]
[1776431071520,42.93,76172.13,4.8,-0.02919,2e-05,4.42827]
[1776431076555,42.93,76167.93,4.8,-0.02928,2e-05,4.43974]
[1776431078126,42.93,76167.4,4.8,-0.0293,2e-05,4.44112]
[1776431078569,42.93,76175.05,4.8,-0.02911,2e-05,4.41861]
[1776431083605,42.92,76186.83,4.8,-0.02882,2e-05,4.38272]
[1776431086626,42.92,76202.61,4.8,-0.02845,2e-05,4.33669]
[1776431087659,42.92,76202.61,4.8,-0.02845,2e-05,4.33669]
[1776431089749,42.91,76208.79,4.8,-0.02831,2e-05,4.31856]
[1776431091665,42.91,76216.07,4.8,-0.02814,2e-05,4.29745]
[1776431091892,42.91,76208.33,4.8,-0.02831,2e-05,4.319]
[1776431097710,42.91,76206.45,4.8,-0.02836,2e-05,4.32468]
[1776431102755,42.91,76210.66,4.8,-0.02826,2e-05,4.31312]
[1776431105937,42.91,76196.99,4.8,-0.02858,2e-05,4.35188]
[1776431106027,42.91,76196.99,4.8,-0.02858,2e-05,4.35188]
[1776431106031,42.91,76189.43,4.8,-0.02875,2e-05,4.37338]
[1776431106591,42.91,76189.43,4.8,-0.02875,2e-05,4.37338]
[1776431106779,42.91,76193.11,4.8,-0.02866,2e-05,4.36249]
[1776431108793,42.91,76173.17,4.8,-0.02912,2e-05,4.41938]
[1776431111128,42.91,76184.07,4.8,-0.02887,2e-05,4.38793]
[1776431111814,42.91,76196.05,4.8,-0.02859,2e-05,4.35338]
[1776431113189,42.91,76194.64,4.8,-0.02862,2e-05,4.35701]
[1776431113828,42.91,76193.4,4.8,-0.02864,2e-05,4.36053]
[1776431118863,42.91,76188.45,4.8,-0.02876,2e-05,4.37444]
[1776431123454,42.91,76198.46,4.8,-0.02853,2e-05,4.34592]
[1776431123898,42.91,76196.66,4.8,-0.02857,2e-05,4.35105]
[1776431125514,42.91,76195.6,4.8,-0.02859,2e-05,4.35371]
[1776431125912,42.91,76193.12,4.8,-0.02864,2e-05,4.3604]
[1776431128125,42.91,76196.73,4.8,-0.02856,2e-05,4.35014]
[1776431128570,42.91,76187.65,4.8,-0.02877,2e-05,4.37599]
[1776431128669,42.91,76187.65,4.8,-0.02877,2e-05,4.37599]
[1776431128935,42.91,76158.17,4.8,-0.02946,2e-05,4.46116]
[1776431132293,42.91,76163.32,4.8,-0.02932,2e-05,4.4432]
[1776431132961,42.91,76187.3,4.8,-0.02876,2e-05,4.37394]
[1776431133228,42.91,76187.3,4.8,-0.02876,2e-05,4.37394]
[1776431133327,42.91,76187.3,4.8,-0.02876,2e-05,4.37394]
[1776431133422,42.91,76187.3,4.8,-0.02876,2e-05,4.37394]
[1776431135360,42.9,76195.23,4.8,-0.02857,2e-05,4.35064]
[1776431135862,42.9,76195.23,4.8,-0.02857,2e-05,4.35064]
[1776431135982,42.9,76194.38,4.8,-0.02859,2e-05,4.35271]
[1776431141103,42.9,76194.89,4.8,-0.02858,2e-05,4.35134]
[1776431145046,42.9,76178.3,4.8,-0.02896,2e-05,4.39867]
[1776431150089,42.9,76180.12,4.8,-0.02891,2e-05,4.3932]
[1776431155124,42.9,76186.39,4.8,-0.02877,2e-05,4.37512]
[1776431158145,42.9,76170.88,4.8,-0.02913,2e-05,4.41934]
[1776431161165,42.9,76187.11,4.8,-0.02875,2e-05,4.37269]
[1776431166205,42.9,76197.82,4.8,-0.0285,2e-05,4.34232]
[1776431171243,42.9,76200.5,4.8,-0.02844,2e-05,4.33493]
[1776431176608,42.9,76205.53,4.8,-0.02833,2e-05,4.32088]
[1776431179299,42.9,76188.01,4.8,-0.02873,2e-05,4.37077]
[1776431184679,42.9,76196.4,4.8,-0.02854,2e-05,4.34684]
[1776431184737,42.9,76195.78,4.8,-0.02855,2e-05,4.34864]
[1776431186778,42.9,76201.81,4.8,-0.02842,2e-05,4.33154]
[1776431186912,42.9,76201.81,4.8,-0.02842,2e-05,4.33154]
[1776431187028,42.9,76201.81,4.8,-0.02842,2e-05,4.33154]
[1776431187869,42.9,76209.3,4.8,-0.02824,2e-05,4.31006]
[1776431188133,42.9,76209.3,4.8,-0.02824,2e-05,4.31006]
[1776431187919,42.9,76228.64,4.8,-0.02781,2e-05,4.25545]
[1776431188501,42.9,76228.64,4.8,-0.02781,2e-05,4.25545]
[1776431188802,42.9,76252.42,4.8,-0.02728,2e-05,4.18911]
[1776431190348,42.9,76264.61,4.8,-0.02701,2e-05,4.15535]
[1776431190951,42.9,76264.61,4.8,-0.02701,2e-05,4.15535]
[1776431192076,42.9,76271.33,4.8,-0.02686,2e-05,4.13685]
[1776431192095,42.9,76297.0,4.8,-0.0263,2e-05,4.06488]
[1776431192328,42.9,76297.0,4.8,-0.0263,2e-05,4.06488]
[1776431194288,42.9,76289.79,4.8,-0.02645,2e-05,4.08454]
[1776431196388,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431196461,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431196501,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431196820,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431196845,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431197099,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431197238,42.9,76300.01,4.8,-0.02624,2e-05,4.05714]
[1776431196892,42.9,76304.56,4.8,-0.02614,2e-05,4.045]
[1776431197505,42.9,76304.56,4.8,-0.02614,2e-05,4.045]
[1776431197962,42.9,76304.56,4.8,-0.02614,2e-05,4.045]
[1776431198080,42.9,76346.9,4.8,-0.02526,2e-05,3.93238]
[1776431198270,42.9,76346.9,4.8,-0.02526,2e-05,3.93238]
[1776431198661,42.9,76346.9,4.8,-0.02526,2e-05,3.93238]
[1776431198823,42.9,76346.9,4.8,-0.02526,2e-05,3.93238]
[1776431199183,42.9,76346.9,4.8,-0.02526,2e-05,3.93238]
[1776431199129,42.9,76388.66,4.8,-0.02441,2e-05,3.8243]
[1776431199371,42.9,76388.66,4.8,-0.02441,2e-05,3.8243]
[1776431199632,42.9,76388.66,4.8,-0.02441,2e-05,3.8243]
[1776431199918,42.9,76388.66,4.8,-0.02441,2e-05,3.8243]
[1776431200243,42.9,76388.66,4.8,-0.02441,2e-05,3.8243]
[1776431199935,42.94,76434.52,4.8,-0.02359,2e-05,3.71816]
[1776431200894,42.94,76434.52,4.8,-0.02359,2e-05,3.71816]
[1776431201103,42.94,76434.52,4.8,-0.02359,2e-05,3.71816]
[1776431201156,42.94,76434.52,4.8,-0.02359,2e-05,3.71816]
[1776431201138,42.97,76394.71,4.8,-0.02447,2e-05,3.83202]
[1776431202137,42.97,76372.63,4.8,-0.02492,2e-05,3.88983]
[1776431205374,43.0,76378.76,4.8,-0.02486,2e-05,3.88164]
[1776431207854,43.01,76380.84,4.8,-0.02485,2e-05,3.88081]
[1776431207906,43.01,76380.84,4.8,-0.02485,2e-05,3.88081]
[1776431207982,43.01,76382.43,4.8,-0.02482,2e-05,3.87711]
[1776431211610,43.08,76382.61,4.8,-0.02499,2e-05,3.89954]
[1776431212205,43.1,76354.92,4.8,-0.02562,2e-05,3.97967]
[1776431212341,43.1,76354.92,4.8,-0.02562,2e-05,3.97967]
[1776431212893,43.1,76354.92,4.8,-0.02562,2e-05,3.97967]
[1776431213190,43.13,76346.66,4.8,-0.02587,2e-05,4.01279]
[1776431213767,43.13,76346.66,4.8,-0.02587,2e-05,4.01279]
[1776431214967,43.13,76351.41,4.8,-0.02578,2e-05,4.00036]
[1776431216078,43.13,76359.81,4.8,-0.0256,2e-05,3.97832]
[1776431216142,43.14,76392.64,4.8,-0.02493,2e-05,3.89251]
[1776431216299,43.14,76392.64,4.8,-0.02493,2e-05,3.89251]
[1776431216307,43.14,76392.64,4.8,-0.02493,2e-05,3.89251]
[1776431219881,43.14,76398.47,4.8,-0.02483,2e-05,3.87867]
[1776431220068,43.14,76398.47,4.8,-0.02483,2e-05,3.87867]
[1776431220338,43.14,76398.47,4.8,-0.02483,2e-05,3.87867]
[1776431220359,43.14,76398.47,4.8,-0.02483,2e-05,3.87867]
[1776431220426,43.14,76398.47,4.8,-0.02483,2e-05,3.87867]
[1776431220903,43.14,76397.62,4.8,-0.02485,2e-05,3.8813]
[1776431221104,43.14,76397.62,4.8,-0.02485,2e-05,3.8813]
[1776431221117,43.14,76425.9,4.8,-0.02428,2e-05,3.80845]
[1776431221691,43.14,76425.9,4.8,-0.02428,2e-05,3.80845]
[1776431221742,43.14,76425.9,4.8,-0.02428,2e-05,3.80845]
[1776431222519,43.14,76435.03,4.8,-0.0241,2e-05,3.78556]
[1776431222924,43.14,76435.03,4.8,-0.0241,2e-05,3.78556]
[1776431224399,43.16,76426.0,4.8,-0.02433,2e-05,3.81513]
[1776431225160,43.16,76426.0,4.8,-0.02433,2e-05,3.81513]
[1776431225220,43.16,76403.05,4.8,-0.02479,2e-05,3.87474]
[1776431225578,43.16,76403.05,4.8,-0.02479,2e-05,3.87474]
[1776431226896,43.16,76390.93,4.8,-0.02504,2e-05,3.90665]
[1776431227752,43.16,76386.86,4.8,-0.02513,2e-05,3.91763]
[1776431228720,43.17,76386.23,4.8,-0.02514,2e-05,3.91962]
[1776431232005,43.17,76379.34,4.8,-0.02529,2e-05,3.93862]
[1776431232834,43.17,76382.29,4.8,-0.02523,2e-05,3.93119]
[1776431234813,43.17,76368.75,4.8,-0.02552,2e-05,3.96737]
[1776431236865,43.17,76360.6,4.8,-0.02569,2e-05,3.98937]
[1776431238247,43.17,76360.07,4.8,-0.0257,2e-05,3.99098]
[1776431238789,43.17,76360.6,4.8,-0.02569,2e-05,3.98979]
[1776431238847,43.17,76358.24,4.8,-0.02574,2e-05,3.99624]
[1776431240958,43.21,76339.81,4.8,-0.02621,2e-05,4.05594]
[1776431244072,43.24,76355.02,4.8,-0.02599,2e-05,4.02859]
[1776431244640,43.24,76355.02,4.8,-0.02599,2e-05,4.02859]
[1776431245239,43.24,76355.02,4.8,-0.02599,2e-05,4.02859]
[1776431244826,43.24,76367.77,4.8,-0.02573,2e-05,3.99477]
[1776431246847,43.26,76377.77,4.8,-0.02556,2e-05,3.97354]
[1776431247073,43.26,76370.44,4.8,-0.02571,2e-05,3.99311]
[1776431247847,43.28,76348.74,4.8,-0.02621,2e-05,4.05633]
[1776431250182,43.29,76330.65,4.8,-0.02663,2e-05,4.10921]
[1776431253311,43.31,76337.59,4.8,-0.02652,2e-05,4.09566]
[1776431254201,43.35,76327.41,4.8,-0.02684,2e-05,4.13548]
[1776431254422,43.35,76327.41,4.8,-0.02684,2e-05,4.13548]
[1776431254896,43.35,76329.13,4.8,-0.02682,2e-05,4.13393]
[1776431259932,43.38,76324.47,4.8,-0.027,2e-05,4.15628]
[1776431265148,43.39,76331.47,4.8,-0.02686,2e-05,4.13838]
[1776431271010,43.43,76349.63,4.8,-0.02658,2e-05,4.10341]
[1776431274032,43.45,76367.85,4.8,-0.02625,2e-05,4.0623]
[1776431279067,43.5,76370.41,4.8,-0.02633,2e-05,4.07235]
[1776431281226,43.52,76395.26,4.8,-0.02587,2e-05,4.01464]
[1776431281582,43.52,76395.26,4.8,-0.02587,2e-05,4.01464]
[1776431282101,43.52,76411.21,4.8,-0.02555,2e-05,3.9729]
[1776431284025,43.52,76419.66,4.8,-0.02537,2e-05,3.95107]
[1776431285671,43.52,76434.08,4.8,-0.02509,2e-05,3.91419]
[1776431286927,43.52,76442.55,4.8,-0.02492,2e-05,3.89266]
[1776431287266,43.52,76442.55,4.8,-0.02492,2e-05,3.89266]
[1776431287384,43.52,76442.55,4.8,-0.02492,2e-05,3.89266]
[1776431287568,43.52,76442.55,4.8,-0.02492,2e-05,3.89266]
[1776431287325,43.52,76458.68,4.8,-0.0246,2e-05,3.85128]
[1776431287973,43.52,76458.68,4.8,-0.0246,2e-05,3.85128]
[1776431288156,43.52,76458.68,4.8,-0.0246,2e-05,3.85128]
[1776431288160,43.52,76470.94,4.8,-0.02435,2e-05,3.82005]
[1776431290158,43.52,76472.16,4.8,-0.02433,2e-05,3.81695]
[1776431290998,43.53,76468.87,4.8,-0.02442,2e-05,3.82882]
[1776431292268,43.53,76471.06,4.8,-0.02438,2e-05,3.82326]
[1776431292330,43.53,76471.06,4.8,-0.02438,2e-05,3.82326]
[1776431292970,43.54,76480.13,4.8,-0.0242,2e-05,3.80074]
[1776431293230,43.54,76480.13,4.8,-0.0242,2e-05,3.80074]
[1776431293624,43.54,76480.13,4.8,-0.0242,2e-05,3.80074]
[1776431293329,43.54,76488.03,4.8,-0.02405,2e-05,3.78126]
[1776431293862,43.54,76488.03,4.8,-0.02405,2e-05,3.78126]
[1776431294033,43.54,76488.03,4.8,-0.02405,2e-05,3.78126]
[1776431294293,43.54,76488.03,4.8,-0.02405,2e-05,3.78126]
[1776431294340,43.54,76504.06,4.8,-0.02374,2e-05,3.74104]
[1776431294771,43.54,76504.06,4.8,-0.02374,2e-05,3.74104]
[1776431294803,43.54,76504.06,4.8,-0.02374,2e-05,3.74104]
[1776431295053,43.54,76504.06,4.8,-0.02374,2e-05,3.74104]
[1776431295273,43.54,76536.7,4.8,-0.02312,2e-05,3.66015]
[1776431295835,43.54,76536.7,4.8,-0.02312,2e-05,3.66015]
[1776431296161,43.54,76536.7,4.8,-0.02312,2e-05,3.66015]
[1776431296481,43.54,76536.7,4.8,-0.02312,2e-05,3.66015]
[1776431296265,43.54,76563.34,4.8,-0.02263,2e-05,3.59611]
[1776431296801,43.54,76563.34,4.8,-0.02263,2e-05,3.59611]
[1776431298271,43.57,76572.57,4.8,-0.02253,2e-05,3.58315]
[1776431299889,43.6,76594.63,4.8,-0.0222,2e-05,3.5386]
[1776431302322,43.64,76619.2,4.8,-0.02185,2e-05,3.49304]
[1776431302542,43.64,76619.2,4.8,-0.02185,2e-05,3.49304]
[1776431303160,43.64,76619.2,4.8,-0.02185,2e-05,3.49304]
[1776431304336,43.7,76597.79,4.8,-0.02238,2e-05,3.56355]
[1776431306139,43.72,76586.56,4.8,-0.02265,2e-05,3.59945]
[1776431307025,43.75,76589.38,4.8,-0.02266,2e-05,3.60088]
[1776431310353,43.82,76577.5,4.8,-0.02305,2e-05,3.65267]
[1776431311775,43.86,76572.08,4.8,-0.02325,2e-05,3.67802]
[1776431312394,43.89,76587.63,4.8,-0.02301,2e-05,3.64697]
[1776431314318,43.91,76599.61,4.8,-0.02284,2e-05,3.6253]
[1776431314994,43.93,76596.61,4.8,-0.02296,2e-05,3.64031]
[1776431317595,44.0,76601.81,4.8,-0.02302,2e-05,3.64949]
[1776431317877,44.0,76601.81,4.8,-0.02302,2e-05,3.64949]
[1776431318198,44.0,76601.81,4.8,-0.02302,2e-05,3.64949]
[1776431319998,44.04,76606.46,4.8,-0.02305,2e-05,3.65267]
[1776431320157,44.04,76606.46,4.8,-0.02305,2e-05,3.65267]
[1776431321109,44.05,76605.75,4.8,-0.02306,2e-05,3.65512]
[1776431321457,44.07,76588.35,4.8,-0.02344,2e-05,3.70467]
[1776431323177,44.09,76574.69,4.8,-0.02375,2e-05,3.74456]
[1776431324272,44.1,76580.07,4.8,-0.02369,2e-05,3.7369]
[1776431327257,44.14,76588.28,4.8,-0.02362,2e-05,3.72808]
[1776431327469,44.14,76588.28,4.8,-0.02362,2e-05,3.72808]
[1776431329323,44.18,76589.24,4.8,-0.02369,2e-05,3.73735]
[1776431329326,44.18,76589.24,4.8,-0.02369,2e-05,3.73735]
[1776431329887,44.21,76587.39,4.8,-0.02381,2e-05,3.75299]
[1776431331266,44.22,76562.51,4.8,-0.02432,2e-05,3.81985]
[1776431333365,44.22,76559.46,4.8,-0.02438,2e-05,3.82747]
[1776431335390,44.24,76563.46,4.8,-0.02434,2e-05,3.82249]
[1776431336933,44.26,76563.18,4.8,-0.02441,2e-05,3.83132]
[1776431337955,44.28,76562.33,4.8,-0.02445,2e-05,3.83735]
[1776431338193,44.28,76562.33,4.8,-0.02445,2e-05,3.83735]
[1776431338256,44.29,76566.46,4.8,-0.02441,2e-05,3.83119]
[1776431338939,44.29,76566.46,4.8,-0.02441,2e-05,3.83119]
[1776431339044,44.29,76583.58,4.8,-0.02408,2e-05,3.78957]
[1776431339531,44.29,76583.58,4.8,-0.02408,2e-05,3.78957]
[1776431340477,44.29,76601.28,4.8,-0.02375,2e-05,3.74645]
[1776431341316,44.29,76601.28,4.8,-0.02375,2e-05,3.74645]
[1776431342660,44.31,76601.85,4.8,-0.02378,2e-05,3.75065]
[1776431344723,44.34,76591.27,4.8,-0.02406,2e-05,3.78677]
[1776431346347,44.36,76595.67,4.8,-0.02401,2e-05,3.78048]
[1776431347343,44.38,76599.26,4.8,-0.02401,2e-05,3.78102]
[1776431347494,44.4,76609.96,4.8,-0.02385,2e-05,3.75976]
[1776431348110,44.4,76609.96,4.8,-0.02385,2e-05,3.75976]
[1776431348342,44.4,76609.96,4.8,-0.02385,2e-05,3.75976]
[1776431348489,44.4,76609.96,4.8,-0.02385,2e-05,3.75976]
[1776431348705,44.43,76619.48,4.8,-0.02375,2e-05,3.74682]
[1776431349567,44.46,76610.92,4.8,-0.02398,2e-05,3.77765]
[1776431350319,44.46,76606.82,4.8,-0.02407,2e-05,3.7882]
[1776431351811,44.46,76603.33,4.8,-0.02413,2e-05,3.79681]
[1776431353413,44.47,76616.59,4.8,-0.02389,2e-05,3.76507]
[1776431353421,44.47,76616.59,4.8,-0.02389,2e-05,3.76507]
[1776431353434,44.47,76621.35,4.8,-0.0238,2e-05,3.75391]
[1776431353609,44.47,76621.35,4.8,-0.0238,2e-05,3.75391]
[1776431354006,44.47,76621.35,4.8,-0.0238,2e-05,3.75391]
[1776431354400,44.47,76621.35,4.8,-0.0238,2e-05,3.75391]
[1776431354423,44.5,76636.66,4.8,-0.02359,2e-05,3.72714]
[1776431354697,44.5,76636.66,4.8,-0.02359,2e-05,3.72714]
[1776431355104,44.5,76636.66,4.8,-0.02359,2e-05,3.72714]
[1776431359072,44.51,76657.24,4.8,-0.02323,2e-05,3.67919]
[1776431359878,44.51,76675.2,4.8,-0.0229,2e-05,3.63672]
[1776431360992,44.51,76675.2,4.8,-0.0229,2e-05,3.63672]
[1776431362679,44.51,76683.27,4.8,-0.02277,2e-05,3.6189]
[1776431363645,44.52,76671.7,4.8,-0.02298,2e-05,3.64725]
[1776431364535,44.52,76671.7,4.8,-0.02298,2e-05,3.64725]
[1776431366601,44.56,76685.95,4.8,-0.02283,2e-05,3.62754]
[1776431367554,44.58,76690.11,4.8,-0.02281,2e-05,3.62473]
[1776431369719,44.63,76693.7,4.8,-0.02285,2e-05,3.63041]
[1776431370216,44.63,76693.7,4.8,-0.02285,2e-05,3.63041]
[1776431372290,44.67,76697.93,4.8,-0.02288,2e-05,3.63437]
[1776431373422,44.71,76696.69,4.8,-0.02299,2e-05,3.64868]
[1776431376331,44.75,76683.12,4.8,-0.02333,2e-05,3.6934]
[1776431378388,44.79,76679.27,4.8,-0.02349,2e-05,3.71425]
[1776431379601,44.82,76674.89,4.8,-0.02365,2e-05,3.73555]
[1776431379957,44.82,76674.89,4.8,-0.02365,2e-05,3.73555]
[1776431382697,44.87,76669.49,4.8,-0.02386,2e-05,3.76304]
[1776431383277,44.87,76669.49,4.8,-0.02386,2e-05,3.76304]
[1776431384365,44.88,76667.51,4.8,-0.02393,2e-05,3.77285]
[1776431384753,44.88,76658.13,4.8,-0.02411,2e-05,3.79614]
[1776431385984,44.88,76657.32,4.8,-0.02413,2e-05,3.79852]
[1776431388861,44.89,76656.21,4.8,-0.02416,2e-05,3.80202]
[1776431390956,44.89,76667.96,4.8,-0.02394,2e-05,3.77413]
[1776431392265,44.89,76659.82,4.8,-0.0241,2e-05,3.79443]
[1776431395032,44.93,76643.38,4.8,-0.0245,2e-05,3.84632]
[1776431397170,44.94,76646.24,4.8,-0.02447,2e-05,3.8428]
[1776431398205,44.94,76645.96,4.8,-0.02448,2e-05,3.8438]
[1776431401140,44.94,76638.33,4.8,-0.02463,2e-05,3.86359]
[1776431401978,44.94,76643.1,4.8,-0.02454,2e-05,3.85208]
[1776431402078,44.94,76663.95,4.8,-0.02415,2e-05,3.80113]
[1776431403125,44.94,76684.6,4.8,-0.02376,2e-05,3.75119]
[1776431404300,44.94,76684.6,4.8,-0.02376,2e-05,3.75119]
[1776431404315,44.94,76684.6,4.8,-0.02376,2e-05,3.75119]
[1776431404463,44.94,76684.6,4.8,-0.02376,2e-05,3.75119]
[1776431404663,44.94,76684.6,4.8,-0.02376,2e-05,3.75119]
[1776431404513,44.94,76660.74,4.8,-0.02421,2e-05,3.80966]
[1776431405342,44.94,76660.74,4.8,-0.02421,2e-05,3.80966]
[1776431405569,44.94,76660.74,4.8,-0.02421,2e-05,3.80966]
[1776431405417,44.96,76633.66,4.8,-0.02476,2e-05,3.88116]
[1776431406048,44.96,76633.66,4.8,-0.02476,2e-05,3.88116]
[1776431406578,44.96,76605.57,4.8,-0.02531,2e-05,3.9516]
[1776431406931,44.96,76605.57,4.8,-0.02531,2e-05,3.9516]
[1776431407352,44.96,76571.51,4.8,-0.02599,2e-05,4.03862]
[1776431407827,44.96,76571.51,4.8,-0.02599,2e-05,4.03862]
[1776431407842,44.96,76571.51,4.8,-0.02599,2e-05,4.03862]
[1776431407942,44.96,76571.51,4.8,-0.02599,2e-05,4.03862]
[1776431408136,44.96,76555.73,4.8,-0.02632,2e-05,4.07961]
[1776431409999,44.96,76545.72,4.8,-0.02652,2e-05,4.10535]
[1776431410525,44.96,76545.72,4.8,-0.02652,2e-05,4.10535]
[1776431410801,44.96,76541.34,4.8,-0.02661,2e-05,4.11655]
[1776431411074,44.96,76541.34,4.8,-0.02661,2e-05,4.11655]
[1776431413548,44.96,76533.61,4.8,-0.02676,2e-05,4.1363]
[1776431413884,44.96,76533.66,4.8,-0.02676,2e-05,4.13596]
[1776431414180,44.96,76551.24,4.8,-0.0264,2e-05,4.09018]
[1776431416657,44.96,76565.24,4.8,-0.02611,2e-05,4.05395]
[1776431418695,44.96,76574.95,4.8,-0.02592,2e-05,4.029]
[1776431419312,44.96,76574.95,4.8,-0.02592,2e-05,4.029]
[1776431419720,44.96,76575.64,4.8,-0.0259,2e-05,4.02721]
[1776431421650,44.96,76598.51,4.8,-0.02545,2e-05,3.96919]
[1776431421784,44.96,76598.51,4.8,-0.02545,2e-05,3.96919]
[1776431423172,44.96,76599.68,4.8,-0.02543,2e-05,3.96632]
[1776431424636,44.96,76614.94,4.8,-0.02513,2e-05,3.92813]
[1776431426017,44.96,76626.42,4.8,-0.02491,2e-05,3.8996]
[1776431428100,44.96,76628.03,4.8,-0.02488,2e-05,3.89596]
[1776431429744,44.96,76630.96,4.8,-0.02483,2e-05,3.88909]
[1776431432147,44.96,76630.68,4.8,-0.02482,2e-05,3.8879]
[1776431432596,44.96,76630.68,4.8,-0.02482,2e-05,3.8879]
[1776431433454,44.97,76636.24,4.8,-0.02471,2e-05,3.87431]
[1776431433474,44.97,76652.52,4.8,-0.02441,2e-05,3.83434]
[1776431435215,44.97,76664.85,4.8,-0.02417,2e-05,3.80441]
[1776431437250,44.97,76654.16,4.8,-0.02438,2e-05,3.83133]
[1776431437898,44.97,76648.19,4.8,-0.0245,2e-05,3.84633]
[1776431438210,44.97,76648.19,4.8,-0.0245,2e-05,3.84633]
[1776431439017,44.97,76654.22,4.8,-0.02439,2e-05,3.83177]
[1776431440675,44.97,76653.33,4.8,-0.02441,2e-05,3.8346]
[1776431441390,44.97,76653.33,4.8,-0.02441,2e-05,3.8346]
[1776431443422,44.97,76659.14,4.8,-0.0243,2e-05,3.82095]
[1776431445550,44.98,76666.7,4.8,-0.02416,2e-05,3.80312]
[1776431448615,44.98,76679.13,4.8,-0.02394,2e-05,3.77397]
[1776431449664,44.98,76674.1,4.8,-0.02404,2e-05,3.78661]
[1776431450037,44.98,76668.86,4.8,-0.02414,2e-05,3.79977]
[1776431450546,44.98,76668.86,4.8,-0.02414,2e-05,3.79977]
[1776431450570,44.98,76668.86,4.8,-0.02414,2e-05,3.79977]
[1776431450618,44.98,76642.04,4.8,-0.02465,2e-05,3.86604]
[1776431451534,44.98,76642.04,4.8,-0.02465,2e-05,3.86604]
[1776431452858,44.99,76633.74,4.8,-0.02481,2e-05,3.88706]
[1776431453487,44.99,76651.68,4.8,-0.02447,2e-05,3.8429]
[1776431454594,44.99,76651.68,4.8,-0.02447,2e-05,3.8429]
[1776431454500,44.99,76669.6,4.8,-0.02413,2e-05,3.79924]
[1776431454918,44.99,76669.6,4.8,-0.02413,2e-05,3.79924]
[1776431456673,44.99,76671.56,4.8,-0.0241,2e-05,3.79517]
[1776431458547,44.99,76672.15,4.8,-0.02409,2e-05,3.79409]
[1776431458948,44.99,76674.93,4.8,-0.02404,2e-05,3.78768]
[1776431459856,44.99,76686.97,4.8,-0.02382,2e-05,3.75881]
[1776431461949,44.99,76697.44,4.8,-0.02363,2e-05,3.73437]
[1776431463122,45.0,76692.93,4.8,-0.02372,2e-05,3.74571]
[1776431464848,45.0,76672.36,4.8,-0.02411,2e-05,3.79653]
[1776431465978,45.0,76674.27,4.8,-0.02408,2e-05,3.79228]
[1776431467594,45.0,76674.02,4.8,-0.02409,2e-05,3.79324]
[1776431467920,45.0,76670.44,4.8,-0.02416,2e-05,3.80233]
[1776431469031,45.0,76671.29,4.8,-0.02414,2e-05,3.80061]
[1776431471095,45.01,76669.07,4.8,-0.02419,2e-05,3.80672]
[1776431472194,45.01,76670.17,4.8,-0.02417,2e-05,3.80437]
[1776431472451,45.01,76670.17,4.8,-0.02417,2e-05,3.80437]
[1776431472823,45.01,76681.15,4.8,-0.02397,2e-05,3.77795]
[1776431473453,45.01,76681.15,4.8,-0.02397,2e-05,3.77795]
[1776431474029,45.01,76693.82,4.8,-0.02373,2e-05,3.7476]
[1776431475509,45.01,76696.41,4.8,-0.02369,2e-05,3.74174]
[1776431475521,45.01,76696.41,4.8,-0.02369,2e-05,3.74174]
[1776431477049,45.03,76685.56,4.8,-0.02393,2e-05,3.7729]
[1776431479175,45.04,76663.94,4.8,-0.02437,2e-05,3.83]
[1776431479464,45.04,76663.94,4.8,-0.02437,2e-05,3.83]
[1776431479816,45.04,76663.94,4.8,-0.02437,2e-05,3.83]
[1776431481671,45.05,76673.9,4.8,-0.02421,2e-05,3.80903]
[1776431483728,45.06,76673.71,4.8,-0.02424,2e-05,3.81307]
[1776431485607,45.06,76673.72,4.8,-0.02424,2e-05,3.8137]
[1776431485635,45.06,76673.72,4.8,-0.02424,2e-05,3.8137]
[1776431488436,45.07,76675.16,4.8,-0.02422,2e-05,3.81115]
[1776431488561,45.07,76674.24,4.8,-0.02424,2e-05,3.81372]
[1776431488892,45.07,76674.24,4.8,-0.02424,2e-05,3.81372]
[1776431489076,45.07,76674.24,4.8,-0.02424,2e-05,3.81372]
[1776431489095,45.07,76650.46,4.8,-0.0247,2e-05,3.87248]
[1776431490841,45.07,76636.94,4.8,-0.02496,2e-05,3.90622]
[1776431491956,45.07,76635.45,4.8,-0.02497,2e-05,3.9079]
[1776431492315,45.07,76635.45,4.8,-0.02497,2e-05,3.9079]
[1776431493945,45.07,76644.48,4.8,-0.0248,2e-05,3.88564]
[1776431495501,45.07,76650.38,4.8,-0.02469,2e-05,3.87122]
[1776431495525,45.07,76666.07,4.8,-0.02439,2e-05,3.83279]
[1776431497061,45.07,76678.36,4.8,-0.02416,2e-05,3.80301]
[1776431497063,45.07,76678.36,4.8,-0.02416,2e-05,3.80301]
[1776431499134,45.07,76685.59,4.8,-0.02403,2e-05,3.78608]
[1776431505696,45.08,76674.64,4.8,-0.02425,2e-05,3.81472]
[1776431507219,45.08,76672.17,4.8,-0.0243,2e-05,3.82133]
[1776431512979,45.09,76674.18,4.8,-0.02428,2e-05,3.8182]
[1776431516886,45.09,76683.57,4.8,-0.02411,2e-05,3.79618]
[1776431520726,45.09,76695.89,4.8,-0.02389,2e-05,3.76757]
[1776431520814,45.1,76702.52,4.8,-0.02377,2e-05,3.75231]
[1776431525943,45.1,76697.6,4.8,-0.02388,2e-05,3.76613]
[1776431526689,45.1,76697.6,4.8,-0.02388,2e-05,3.76613]
[1776431527599,45.1,76690.76,4.8,-0.02401,2e-05,3.78303]
[1776431527704,45.1,76690.76,4.8,-0.02401,2e-05,3.78303]
[1776431527716,45.1,76717.28,4.8,-0.02351,2e-05,3.71908]
[1776431528076,45.1,76737.44,4.8,-0.02315,2e-05,3.67102]
[1776431530248,45.11,76744.01,4.8,-0.02304,2e-05,3.65641]
[1776431530938,45.11,76738.79,4.8,-0.02313,2e-05,3.66931]
[1776431531154,45.11,76738.79,4.8,-0.02313,2e-05,3.66931]
[1776431531639,45.11,76738.79,4.8,-0.02313,2e-05,3.66931]
[1776431533217,45.11,76745.42,4.8,-0.02302,2e-05,3.65467]
[1776431538525,45.12,76741.41,4.8,-0.02311,2e-05,3.66693]
[1776431543766,45.13,76740.39,4.8,-0.02315,2e-05,3.67185]
[1776431545204,45.13,76722.2,4.8,-0.0235,2e-05,3.71672]
[1776431546208,45.13,76722.2,4.8,-0.0235,2e-05,3.71672]
[1776431546383,45.13,76722.2,4.8,-0.0235,2e-05,3.71672]
[1776431547224,45.15,76752.08,4.8,-0.02299,2e-05,3.65058]
[1776431547862,45.15,76752.08,4.8,-0.02299,2e-05,3.65058]
[1776431550064,45.15,76742.23,4.8,-0.02317,2e-05,3.675]
[1776431552129,45.16,76727.96,4.8,-0.02343,2e-05,3.70771]
[1776431552819,45.16,76727.96,4.8,-0.02343,2e-05,3.70771]
[1776431555687,45.16,76722.0,4.8,-0.02355,2e-05,3.72329]
[1776431556883,45.16,76726.0,4.8,-0.02348,2e-05,3.71459]
[1776431558751,45.16,76721.06,4.8,-0.02358,2e-05,3.72687]
[1776431559498,45.19,76715.17,4.8,-0.02375,2e-05,3.74924]
[1776431559709,45.19,76715.17,4.8,-0.02375,2e-05,3.74924]
[1776431559786,45.19,76715.17,4.8,-0.02375,2e-05,3.74924]
[1776431560318,45.19,76744.72,4.8,-0.02321,2e-05,3.67909]
[1776431562109,45.19,76752.41,4.8,-0.02307,2e-05,3.6614]
[1776431563429,45.19,76759.01,4.8,-0.02296,2e-05,3.64637]
[1776431564641,45.2,76761.42,4.8,-0.02292,2e-05,3.64126]
[1776431564905,45.2,76761.42,4.8,-0.02292,2e-05,3.64126]
[1776431565010,45.2,76763.3,4.8,-0.02289,2e-05,3.63801]
[1776431566906,45.2,76782.17,4.8,-0.02257,2e-05,3.59512]
[1776431567412,45.2,76782.17,4.8,-0.02257,2e-05,3.59512]
[1776431568424,45.2,76789.02,4.8,-0.02245,2e-05,3.57919]
[1776431569403,45.21,76798.03,4.8,-0.02229,2e-05,3.55897]
[1776431570076,45.21,76802.83,4.8,-0.02221,2e-05,3.54857]
[1776431572181,45.21,76817.33,4.8,-0.02197,2e-05,3.5167]
[1776431574030,45.22,76809.32,4.8,-0.02212,2e-05,3.53666]
[1776431574549,45.22,76809.32,4.8,-0.02212,2e-05,3.53666]
[1776431574637,45.22,76809.32,4.8,-0.02212,2e-05,3.53666]
[1776431574690,45.22,76787.59,4.8,-0.02251,2e-05,3.5877]
[1776431574951,45.22,76787.59,4.8,-0.02251,2e-05,3.5877]
[1776431575171,45.22,76787.59,4.8,-0.02251,2e-05,3.5877]
[1776431575556,45.22,76787.59,4.8,-0.02251,2e-05,3.5877]
[1776431575756,45.22,76752.84,4.8,-0.02314,2e-05,3.66997]
[1776431577401,45.22,76760.56,4.8,-0.023,2e-05,3.65227]
[1776431577604,45.22,76760.56,4.8,-0.023,2e-05,3.65227]
[1776431578794,45.23,76774.86,4.8,-0.02275,2e-05,3.61925]
[1776431579529,45.23,76779.95,4.8,-0.02266,2e-05,3.60797]
[1776431580675,45.23,76776.42,4.8,-0.02273,2e-05,3.61686]
[1776431582776,45.25,76760.82,4.8,-0.02306,2e-05,3.66006]
[1776431584505,45.25,76757.93,4.8,-0.02312,2e-05,3.66795]
[1776431587108,45.26,76756.18,4.8,-0.02316,2e-05,3.67368]
[1776431587141,45.26,76756.18,4.8,-0.02316,2e-05,3.67368]
[1776431587293,45.26,76756.18,4.8,-0.02316,2e-05,3.67368]
[1776431587737,45.26,76756.18,4.8,-0.02316,2e-05,3.67368]
[1776431588701,45.26,76751.89,4.8,-0.02324,2e-05,3.68436]
[1776431589879,45.26,76758.24,4.8,-0.02313,2e-05,3.66984]
[1776431590073,45.26,76762.17,4.8,-0.02307,2e-05,3.66109]
[1776431590492,45.26,76762.17,4.8,-0.02307,2e-05,3.66109]
[1776431592922,45.27,76782.85,4.8,-0.02271,2e-05,3.61431]
[1776431592942,45.27,76782.85,4.8,-0.02271,2e-05,3.61431]
[1776431594396,45.27,76773.23,4.8,-0.02289,2e-05,3.63746]
[1776431594753,45.27,76753.26,4.8,-0.02325,2e-05,3.68514]
[1776431596050,45.28,76740.31,4.8,-0.02349,2e-05,3.71644]
[1776431596682,45.28,76740.31,4.8,-0.02349,2e-05,3.71644]
[1776431599085,45.28,76748.94,4.8,-0.02334,2e-05,3.69726]
[1776431601134,45.28,76747.54,4.8,-0.02338,2e-05,3.70155]
[1776431601322,45.28,76747.54,4.8,-0.02338,2e-05,3.70155]
[1776431602148,45.28,76756.17,4.8,-0.02322,2e-05,3.68155]
[1776431604237,45.29,76766.04,4.8,-0.02305,2e-05,3.65928]
[1776431605253,45.29,76767.67,4.8,-0.02303,2e-05,3.65599]
[1776431605412,45.29,76767.67,4.8,-0.02303,2e-05,3.65599]
[1776431605447,45.29,76767.67,4.8,-0.02303,2e-05,3.65599]
[1776431605740,45.29,76767.67,4.8,-0.02303,2e-05,3.65599]
[1776431607612,45.29,76786.03,4.8,-0.02271,2e-05,3.6141]
[1776431607783,45.29,76786.03,4.8,-0.02271,2e-05,3.6141]
[1776431608497,45.29,76787.63,4.8,-0.02268,2e-05,3.61099]
[1776431611594,45.32,76770.17,4.8,-0.02305,2e-05,3.65932]
[1776431613644,45.34,76760.97,4.8,-0.02325,2e-05,3.68525]
[1776431616775,45.35,76782.27,4.8,-0.02288,2e-05,3.6372]
[1776431617148,45.35,76782.27,4.8,-0.02288,2e-05,3.6372]
[1776431617744,45.35,76782.27,4.8,-0.02288,2e-05,3.6372]
[1776431617910,45.35,76782.27,4.8,-0.02288,2e-05,3.6372]
[1776431618368,45.36,76793.98,4.8,-0.02272,2e-05,3.61528]
[1776431623825,45.41,76793.66,4.8,-0.02283,2e-05,3.63038]
[1776431626335,45.43,76796.22,4.8,-0.02283,2e-05,3.63092]
[1776431631882,45.47,76797.8,4.8,-0.02291,2e-05,3.64101]
[1776431632823,45.47,76797.8,4.8,-0.02291,2e-05,3.64101]
[1776431637924,45.48,76800.41,4.8,-0.02289,2e-05,3.6383]
[1776431642515,45.49,76805.0,4.8,-0.02282,2e-05,3.62982]
[1776431642552,45.49,76805.0,4.8,-0.02282,2e-05,3.62982]
[1776431643421,45.49,76814.62,4.8,-0.02266,2e-05,3.60801]
[1776431643566,45.49,76814.62,4.8,-0.02266,2e-05,3.60801]
[1776431644644,45.5,76817.87,4.8,-0.0226,2e-05,3.60105]
[1776431644769,45.5,76817.87,4.8,-0.0226,2e-05,3.60105]
[1776431645620,45.5,76819.45,4.8,-0.02258,2e-05,3.59861]
[1776431645961,45.5,76819.45,4.8,-0.02258,2e-05,3.59861]
[1776431646310,45.5,76819.45,4.8,-0.02258,2e-05,3.59861]
[1776431646519,45.5,76819.45,4.8,-0.02258,2e-05,3.59861]
[1776431646526,45.5,76819.45,4.8,-0.02258,2e-05,3.59861]
[1776431648488,45.5,76824.37,4.8,-0.0225,2e-05,3.58786]
[1776431650858,45.51,76830.64,4.8,-0.02241,2e-05,3.5753]
[1776431651724,45.51,76828.99,4.8,-0.02244,2e-05,3.57977]
[1776431653103,45.53,76850.26,4.8,-0.02213,2e-05,3.53852]
[1776431654910,45.56,76849.24,4.8,-0.0222,2e-05,3.54808]
[1776431655122,45.58,76847.65,4.8,-0.02228,2e-05,3.55878]
[1776431656317,45.58,76849.79,4.8,-0.02224,2e-05,3.55388]
[1776431656626,45.58,76849.79,4.8,-0.02224,2e-05,3.55388]
[1776431658007,45.62,76844.7,4.8,-0.02243,2e-05,3.57929]
[1776431659335,45.65,76831.39,4.8,-0.02272,2e-05,3.61717]
[1776431660867,45.65,76826.54,4.8,-0.02281,2e-05,3.62901]
[1776431663074,45.67,76834.88,4.8,-0.02271,2e-05,3.61641]
[1776431664090,45.69,76820.04,4.8,-0.02302,2e-05,3.65677]
[1776431665318,45.69,76817.69,4.8,-0.02306,2e-05,3.66277]
[1776431665434,45.69,76817.69,4.8,-0.02306,2e-05,3.66277]
[1776431665601,45.69,76817.69,4.8,-0.02306,2e-05,3.66277]
[1776431665619,45.69,76836.77,4.8,-0.02273,2e-05,3.61891]
[1776431666460,45.69,76836.77,4.8,-0.02273,2e-05,3.61891]
[1776431666767,45.69,76836.77,4.8,-0.02273,2e-05,3.61891]
[1776431667366,45.7,76845.88,4.8,-0.02257,2e-05,3.59846]
[1776431667919,45.7,76845.88,4.8,-0.02257,2e-05,3.59846]
[1776431670337,45.7,76854.6,4.8,-0.02242,2e-05,3.5784]
[1776431671179,45.7,76851.72,4.8,-0.02248,2e-05,3.58564]
[1776431672654,45.72,76859.82,4.8,-0.02237,2e-05,3.5713]
[1776431672749,45.72,76859.82,4.8,-0.02237,2e-05,3.5713]
[1776431673051,45.72,76864.88,4.8,-0.02228,2e-05,3.55973]
[1776431673413,45.72,76864.88,4.8,-0.02228,2e-05,3.55973]
[1776431675468,45.76,76878.97,4.8,-0.02213,2e-05,3.54036]
[1776431676613,45.76,76880.07,4.8,-0.02213,2e-05,3.53924]
[1776431679523,45.79,76882.06,4.8,-0.02215,2e-05,3.54323]
[1776431679836,45.79,76878.94,4.8,-0.02221,2e-05,3.55102]
[1776431681578,45.82,76879.66,4.8,-0.02225,2e-05,3.55615]
[1776431684221,45.88,76872.5,4.8,-0.02252,2e-05,3.59212]
[1776431685739,45.92,76870.06,4.8,-0.02265,2e-05,3.60967]
[1776431687215,45.94,76874.29,4.8,-0.02262,2e-05,3.60574]
[1776431688760,45.97,76874.78,4.8,-0.0227,2e-05,3.61614]
[1776431688896,45.97,76874.78,4.8,-0.0227,2e-05,3.61614]
[1776431691040,46.01,76877.85,4.8,-0.02273,2e-05,3.62034]
[1776431692824,46.05,76885.23,4.8,-0.02268,2e-05,3.61448]
[1776431693715,46.05,76885.23,4.8,-0.02268,2e-05,3.61448]
[1776431694629,46.07,76886.35,4.8,-0.0227,2e-05,3.61754]
[1776431695022,46.08,76893.66,4.8,-0.02262,2e-05,3.60636]
[1776431695061,46.08,76893.66,4.8,-0.02262,2e-05,3.60636]
[1776431695461,46.08,76909.77,4.8,-0.02234,2e-05,3.56965]
[1776431696469,46.1,76925.37,4.8,-0.02212,2e-05,3.5407]
[1776431697822,46.11,76926.63,4.8,-0.0221,2e-05,3.53856]
[1776431698470,46.11,76926.63,4.8,-0.0221,2e-05,3.53856]
[1776431698990,46.11,76924.85,4.8,-0.02214,2e-05,3.54327]
[1776431701213,46.11,76941.22,4.8,-0.02187,2e-05,3.5079]
[1776431701278,46.11,76941.22,4.8,-0.02187,2e-05,3.5079]
[1776431702007,46.12,76945.83,4.8,-0.0218,2e-05,3.49834]
[1776431702549,46.12,76945.83,4.8,-0.0218,2e-05,3.49834]
[1776431702984,46.12,76952.7,4.8,-0.0217,2e-05,3.48513]
[1776431704369,46.15,76951.2,4.8,-0.02178,2e-05,3.49625]
[1776431706444,46.2,76950.01,4.8,-0.02192,2e-05,3.51406]
[1776431706845,46.22,76955.52,4.8,-0.02188,2e-05,3.50897]
[1776431708378,46.22,76955.52,4.8,-0.02188,2e-05,3.50897]
[1776431708599,46.22,76955.52,4.8,-0.02188,2e-05,3.50897]
[1776431709380,46.27,76959.17,4.8,-0.02192,2e-05,3.51526]
[1776431709572,46.29,76964.6,4.8,-0.02188,2e-05,3.5103]
[1776431710520,46.29,76964.6,4.8,-0.02188,2e-05,3.5103]
[1776431710607,46.29,76964.6,4.8,-0.02188,2e-05,3.5103]
[1776431710686,46.3,76963.11,4.8,-0.02192,2e-05,3.5154]
[1776431710832,46.3,76963.11,4.8,-0.02192,2e-05,3.5154]
[1776431710879,46.3,76963.11,4.8,-0.02192,2e-05,3.5154]
[1776431711070,46.3,76963.11,4.8,-0.02192,2e-05,3.5154]
[1776431711586,46.31,76964.98,4.8,-0.0219,2e-05,3.5129]
[1776431711924,46.31,76964.98,4.8,-0.0219,2e-05,3.5129]
[1776431712394,46.31,76964.98,4.8,-0.0219,2e-05,3.5129]
[1776431712593,46.33,76968.24,4.8,-0.0219,2e-05,3.5128]
[1776431712883,46.33,76968.24,4.8,-0.0219,2e-05,3.5128]
[1776431712892,46.33,76968.24,4.8,-0.0219,2e-05,3.5128]
[1776431713195,46.33,76968.24,4.8,-0.0219,2e-05,3.5128]
[1776431713600,46.34,76970.48,4.8,-0.02187,2e-05,3.50949]
[1776431714015,46.34,76970.48,4.8,-0.02187,2e-05,3.50949]
[1776431716086,46.34,76978.87,4.8,-0.02174,2e-05,3.49121]
[1776431716979,46.34,76975.13,4.8,-0.0218,2e-05,3.49973]
[1776431719313,46.34,76973.83,4.8,-0.02184,2e-05,3.50476]
[1776431719643,46.35,76976.5,4.8,-0.02181,2e-05,3.50074]
[1776431719823,46.35,76976.5,4.8,-0.02181,2e-05,3.50074]
[1776431721909,46.4,76977.09,4.8,-0.02191,2e-05,3.51416]
[1776431723212,46.42,76977.83,4.8,-0.02195,2e-05,3.51972]
[1776431723226,46.42,76977.83,4.8,-0.02195,2e-05,3.51972]
[1776431725992,46.45,76979.25,4.8,-0.02199,2e-05,3.52509]
[1776431728049,46.5,76974.11,4.8,-0.02218,2e-05,3.55039]
[1776431729273,46.52,76974.71,4.8,-0.02221,2e-05,3.55563]
[1776431732191,46.53,76980.68,4.8,-0.02211,2e-05,3.54201]
[1776431734246,46.53,76980.1,4.8,-0.02213,2e-05,3.54466]
[1776431736035,46.53,76970.26,4.8,-0.02231,2e-05,3.56804]
[1776431736767,46.54,76946.33,4.8,-0.02273,2e-05,3.62272]
[1776431738822,46.54,76938.39,4.8,-0.02287,2e-05,3.64183]
[1776431740652,46.54,76938.39,4.8,-0.02287,2e-05,3.64183]
[1776431741299,46.54,76936.69,4.8,-0.02291,2e-05,3.64671]
[1776431742162,46.54,76929.36,4.8,-0.02304,2e-05,3.66347]
[1776431742415,46.54,76929.36,4.8,-0.02304,2e-05,3.66347]
[1776431742450,46.54,76929.36,4.8,-0.02304,2e-05,3.66347]
[1776431742475,46.54,76929.36,4.8,-0.02304,2e-05,3.66347]
[1776431742718,46.56,76903.29,4.8,-0.02353,2e-05,3.72821]
[1776431743198,46.56,76903.29,4.8,-0.02353,2e-05,3.72821]
[1776431743239,46.56,76877.94,4.8,-0.02399,2e-05,3.78775]
[1776431744751,46.56,76877.94,4.8,-0.02399,2e-05,3.78775]
[1776431743817,46.56,76845.57,4.8,-0.02458,2e-05,3.8646]
[1776431746154,46.56,76833.79,4.8,-0.0248,2e-05,3.89288]
[1776431746586,46.56,76833.79,4.8,-0.0248,2e-05,3.89288]
[1776431747512,46.56,76822.46,4.8,-0.02501,2e-05,3.92019]
[1776431747850,46.56,76822.46,4.8,-0.02501,2e-05,3.92019]
[1776431747901,46.56,76789.87,4.8,-0.02563,2e-05,3.99931]
[1776431749672,46.56,76789.87,4.8,-0.02563,2e-05,3.99931]
[1776431751207,46.56,76772.7,4.8,-0.02595,2e-05,4.04116]
[1776431752517,46.56,76767.15,4.8,-0.02606,2e-05,4.05467]
[1776431753969,46.56,76777.96,4.8,-0.02585,2e-05,4.02758]
[1776431754795,46.56,76777.96,4.8,-0.02585,2e-05,4.02758]
[1776431755054,46.56,76784.04,4.8,-0.02573,2e-05,4.01248]
[1776431755320,46.56,76784.04,4.8,-0.02573,2e-05,4.01248]
[1776431755449,46.56,76784.04,4.8,-0.02573,2e-05,4.01248]
[1776431755838,46.56,76786.11,4.8,-0.02569,2e-05,4.00725]
[1776431755843,46.56,76786.11,4.8,-0.02569,2e-05,4.00725]
[1776431756356,46.56,76786.11,4.8,-0.02569,2e-05,4.00725]
[1776431756365,46.56,76786.11,4.8,-0.02569,2e-05,4.00725]
[1776431756704,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757073,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757364,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757377,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757626,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757804,46.56,76810.96,4.8,-0.02522,2e-05,3.94653]
[1776431757762,46.56,76836.24,4.8,-0.02474,2e-05,3.88572]
[1776431757820,46.56,76836.24,4.8,-0.02474,2e-05,3.88572]
[1776431759109,46.56,76837.25,4.8,-0.02472,2e-05,3.88338]
[1776431759652,46.56,76837.25,4.8,-0.02472,2e-05,3.88338]
[1776431759925,46.56,76837.58,4.8,-0.02472,2e-05,3.88266]
[1776431760869,46.56,76831.25,4.8,-0.02484,2e-05,3.89783]
[1776431760984,46.56,76831.25,4.8,-0.02484,2e-05,3.89783]
[1776431761489,46.56,76831.25,4.8,-0.02484,2e-05,3.89783]
[1776431761595,46.56,76807.26,4.8,-0.02529,2e-05,3.95577]
[1776431763192,46.56,76792.7,4.8,-0.02556,2e-05,3.99122]
[1776431764684,46.56,76784.39,4.8,-0.02572,2e-05,4.01139]
[1776431766149,46.55,76781.99,4.8,-0.02576,2e-05,4.01678]
[1776431766231,46.55,76781.99,4.8,-0.02576,2e-05,4.01678]
[1776431767237,46.55,76789.66,4.8,-0.02562,2e-05,3.99799]
[1776431767855,46.55,76789.99,4.8,-0.02561,2e-05,3.99705]
[1776431769565,46.55,76789.13,4.8,-0.02563,2e-05,3.99903]
[1776431769865,46.55,76786.06,4.8,-0.02568,2e-05,4.00627]
[1776431770519,46.55,76786.06,4.8,-0.02568,2e-05,4.00627]
[1776431771403,46.55,76782.23,4.8,-0.02575,2e-05,4.0155]
[1776431771594,46.55,76782.23,4.8,-0.02575,2e-05,4.0155]
[1776431772767,46.55,76784.99,4.8,-0.0257,2e-05,4.00858]
[1776431774836,46.55,76793.01,4.8,-0.02555,2e-05,3.98882]
[1776431775141,46.55,76795.9,4.8,-0.02549,2e-05,3.98154]
[1776431775646,46.55,76795.9,4.8,-0.02549,2e-05,3.98154]
[1776431776572,46.55,76799.36,4.8,-0.02542,2e-05,3.97301]
[1776431777880,46.55,76785.6,4.8,-0.02568,2e-05,4.00649]
[1776431778150,46.55,76785.6,4.8,-0.02568,2e-05,4.00649]
[1776431778835,46.55,76785.6,4.8,-0.02568,2e-05,4.00649]
[1776431779183,46.55,76787.35,4.8,-0.02565,2e-05,4.00205]
[1776431780906,46.55,76796.31,4.8,-0.02548,2e-05,3.97981]
[1776431781678,46.55,76796.31,4.8,-0.02548,2e-05,3.97981]
[1776431781842,46.55,76796.31,4.8,-0.02548,2e-05,3.97981]
[1776431783123,46.55,76814.32,4.8,-0.02513,2e-05,3.93594]
[1776431783901,46.55,76814.32,4.8,-0.02513,2e-05,3.93594]
[1776431789150,46.55,76825.22,4.8,-0.02493,2e-05,3.90943]
[1776431793028,46.55,76827.75,4.8,-0.02487,2e-05,3.90103]
[1776431794000,46.55,76830.84,4.8,-0.02481,2e-05,3.89365]
[1776431794016,46.55,76830.84,4.8,-0.02481,2e-05,3.89365]
[1776431799229,46.55,76822.14,4.8,-0.02497,2e-05,3.91467]
[1776431799894,46.55,76822.14,4.8,-0.02497,2e-05,3.91467]
[1776431802368,46.55,76805.05,4.8,-0.02529,2e-05,3.95597]
[1776431803190,46.55,76811.53,4.8,-0.02517,2e-05,3.94015]
[1776431803536,46.55,76811.53,4.8,-0.02517,2e-05,3.94015]
[1776431804475,46.55,76817.14,4.8,-0.02506,2e-05,3.92659]
[1776431804983,46.55,76827.0,4.8,-0.02488,2e-05,3.90284]
[1776431809616,46.55,76817.09,4.8,-0.02507,2e-05,3.92664]
[1776431810362,46.55,76822.07,4.8,-0.02497,2e-05,3.91463]
[1776431813331,46.55,76803.18,4.8,-0.02533,2e-05,3.96029]
[1776431814632,46.55,76803.18,4.8,-0.02533,2e-05,3.96029]
[1776431815577,46.55,76790.33,4.8,-0.02557,2e-05,3.99146]
[1776431815667,46.55,76767.6,4.8,-0.02601,2e-05,4.04716]
[1776431817658,46.55,76763.19,4.8,-0.02609,2e-05,4.05806]
[1776431818740,46.55,76762.87,4.8,-0.02609,2e-05,4.05837]
[1776431820383,46.54,76733.68,4.8,-0.02666,2e-05,4.13053]
[1776431821408,46.54,76733.68,4.8,-0.02666,2e-05,4.13053]
[1776431821781,46.54,76733.68,4.8,-0.02666,2e-05,4.13053]
[1776431822398,46.54,76767.07,4.8,-0.026,2e-05,4.04676]
[1776431823775,46.54,76767.07,4.8,-0.026,2e-05,4.04676]
[1776431825427,46.54,76751.14,4.8,-0.02631,2e-05,4.08543]
[1776431828446,46.54,76732.48,4.8,-0.02667,2e-05,4.13111]
[1776431829551,46.54,76732.48,4.8,-0.02667,2e-05,4.13111]
[1776431834631,46.53,76745.28,4.8,-0.0264,2e-05,4.09711]
[1776431834813,46.53,76745.28,4.8,-0.0264,2e-05,4.09711]
[1776431840533,46.52,76732.71,4.8,-0.02663,2e-05,4.12607]
[1776431842547,46.52,76713.93,4.8,-0.02699,2e-05,4.17216]
[1776431847582,46.51,76710.81,4.8,-0.02704,2e-05,4.1777]
[1776431850939,46.51,76709.38,4.8,-0.02706,2e-05,4.18035]
[1776431851213,46.51,76722.47,4.8,-0.02679,2e-05,4.14684]
[1776431851282,46.51,76722.47,4.8,-0.02679,2e-05,4.14684]
[1776431851398,46.51,76722.47,4.8,-0.02679,2e-05,4.14684]
[1776431851470,46.51,76722.47,4.8,-0.02679,2e-05,4.14684]
[1776431851877,46.51,76722.47,4.8,-0.02679,2e-05,4.14684]
[1776431851617,46.51,76752.3,4.8,-0.02619,2e-05,4.0699]
[1776431852365,46.51,76752.3,4.8,-0.02619,2e-05,4.0699]
[1776431853894,46.5,76762.99,4.8,-0.02598,2e-05,4.04275]
[1776431854637,46.5,76741.47,4.8,-0.0264,2e-05,4.09594]
[1776431855835,46.5,76741.47,4.8,-0.0264,2e-05,4.09594]
[1776431856072,46.5,76741.47,4.8,-0.0264,2e-05,4.09594]
[1776431857930,46.5,76737.51,4.8,-0.02647,2e-05,4.10557]
[1776431859084,46.5,76747.54,4.8,-0.02627,2e-05,4.08026]
[1776431861863,46.5,76775.11,4.8,-0.02573,2e-05,4.01103]
[1776431862248,46.5,76775.11,4.8,-0.02573,2e-05,4.01103]
[1776431864117,46.5,76773.77,4.8,-0.02575,2e-05,4.01399]
[1776431865013,46.5,76773.77,4.8,-0.02575,2e-05,4.01399]
[1776431865359,46.5,76770.21,4.8,-0.02582,2e-05,4.02257]
[1776431867097,46.5,76770.6,4.8,-0.02581,2e-05,4.02121]
[1776431868511,46.5,76769.78,4.8,-0.02582,2e-05,4.02304]
[1776431871136,46.49,76748.23,4.8,-0.02622,2e-05,4.0733]
[1776431873172,46.48,76739.27,4.8,-0.02639,2e-05,4.09501]
[1776431874137,46.48,76737.19,4.8,-0.02643,2e-05,4.09988]
[1776431874349,46.48,76737.19,4.8,-0.02643,2e-05,4.09988]
[1776431875840,46.48,76733.94,4.8,-0.02649,2e-05,4.10767]
[1776431876437,46.48,76733.28,4.8,-0.0265,2e-05,4.10897]
[1776431876886,46.48,76733.28,4.8,-0.0265,2e-05,4.10897]
[1776431877362,46.48,76740.34,4.8,-0.02636,2e-05,4.09099]
[1776431879428,46.48,76753.2,4.8,-0.0261,2e-05,4.05842]
[1776431880330,46.48,76756.85,4.8,-0.02603,2e-05,4.04912]
[1776431880578,46.48,76756.85,4.8,-0.02603,2e-05,4.04912]
[1776431881857,46.48,76780.51,4.8,-0.02557,2e-05,3.99046]
[1776431882126,46.48,76780.51,4.8,-0.02557,2e-05,3.99046]
[1776431883450,46.48,76790.1,4.8,-0.02539,2e-05,3.9669]
[1776431885506,46.48,76793.09,4.8,-0.02533,2e-05,3.95944]
[1776431886639,46.47,76792.02,4.8,-0.02535,2e-05,3.96197]
[1776431889834,46.47,76792.72,4.8,-0.02533,2e-05,3.95923]
[1776431890132,46.47,76792.72,4.8,-0.02533,2e-05,3.95923]
[1776431891184,46.47,76813.08,4.8,-0.02494,2e-05,3.90982]
[1776431892260,46.47,76813.51,4.8,-0.02493,2e-05,3.90879]
[1776431893571,46.47,76807.02,4.8,-0.02506,2e-05,3.92447]
[1776431895944,46.47,76822.52,4.8,-0.02477,2e-05,3.887]
[1776431898010,46.47,76821.96,4.8,-0.02478,2e-05,3.88845]
[1776431899188,46.47,76822.78,4.8,-0.02476,2e-05,3.88659]
[1776431902078,46.47,76830.94,4.8,-0.02461,2e-05,3.86723]
[1776431904134,46.47,76837.16,4.8,-0.0245,2e-05,3.8526]
[1776431905224,46.47,76832.15,4.8,-0.02459,2e-05,3.86467]
[1776431907157,46.48,76819.37,4.8,-0.02484,2e-05,3.89688]
[1776431908195,46.48,76820.96,4.8,-0.02482,2e-05,3.8935]
[1776431909248,46.48,76825.6,4.8,-0.02473,2e-05,3.88286]
[1776431910286,46.48,76828.27,4.8,-0.02468,2e-05,3.87654]
[1776431911093,46.48,76828.46,4.8,-0.02467,2e-05,3.87385]
[1776431911254,46.48,76828.46,4.8,-0.02467,2e-05,3.87385]
[1776431911859,46.48,76828.46,4.8,-0.02467,2e-05,3.87385]
[1776431913319,46.48,76822.71,4.8,-0.02477,2e-05,3.88772]
[1776431917516,46.49,76836.5,4.8,-0.02453,2e-05,3.85674]
[1776431918249,46.49,76843.31,4.8,-0.02441,2e-05,3.84079]
[1776431922155,46.49,76862.34,4.8,-0.02407,2e-05,3.79641]
[1776431924349,46.49,76867.27,4.8,-0.02398,2e-05,3.78526]
[1776431924446,46.49,76885.25,4.8,-0.02366,2e-05,3.74347]
[1776431926356,46.49,76890.12,4.8,-0.02357,2e-05,3.73213]
[1776431926635,46.49,76890.12,4.8,-0.02357,2e-05,3.73213]
[1776431928701,46.5,76871.33,4.8,-0.02392,2e-05,3.77669]
[1776431929248,46.5,76864.0,4.8,-0.02405,2e-05,3.79441]
[1776431929633,46.5,76864.0,4.8,-0.02405,2e-05,3.79441]
[1776431931692,46.5,76846.14,4.8,-0.02438,2e-05,3.83686]
[1776431933724,46.5,76861.72,4.8,-0.0241,2e-05,3.8003]
[1776431935805,46.51,76874.35,4.8,-0.02389,2e-05,3.77288]
[1776431938253,46.51,76880.27,4.8,-0.0238,2e-05,3.76124]
[1776431939174,46.53,76875.42,4.8,-0.02393,2e-05,3.77819]
[1776431939341,46.53,76875.42,4.8,-0.02393,2e-05,3.77819]
[1776431939618,46.54,76840.98,4.8,-0.02457,2e-05,3.86218]
[1776431941882,46.54,76834.05,4.8,-0.0247,2e-05,3.87873]
[1776431942849,46.54,76835.95,4.8,-0.02467,2e-05,3.87438]
[1776431948343,46.55,76833.78,4.8,-0.02472,2e-05,3.8811]
[1776431953379,46.55,76850.05,4.8,-0.02442,2e-05,3.84271]
[1776431958414,46.57,76865.77,4.8,-0.0242,2e-05,3.8136]
[1776431960431,46.58,76882.07,4.8,-0.02392,2e-05,3.77708]
[1776431962032,46.58,76882.07,4.8,-0.02392,2e-05,3.77708]
[1776431966386,46.61,76891.57,4.8,-0.02381,2e-05,3.76402]
[1776431969735,46.63,76908.24,4.8,-0.02356,2e-05,3.73131]
[1776431971531,46.63,76901.56,4.8,-0.02368,2e-05,3.74744]
[1776431972840,46.63,76899.82,4.8,-0.0237,2e-05,3.7495]
[1776431974662,46.63,76909.98,4.8,-0.02353,2e-05,3.72651]
[1776431975897,46.63,76904.23,4.8,-0.02363,2e-05,3.74017]
[1776431975899,46.63,76888.29,4.8,-0.02392,2e-05,3.77764]
[1776431978054,46.63,76887.43,4.8,-0.02394,2e-05,3.77989]
[1776431980017,46.64,76893.17,4.8,-0.02384,2e-05,3.76695]
[1776431980637,46.64,76868.44,4.8,-0.02429,2e-05,3.82553]
[1776431982012,46.64,76868.44,4.8,-0.02429,2e-05,3.82553]
[1776431982912,46.64,76869.97,4.8,-0.02426,2e-05,3.82206]
[1776431984052,46.64,76873.62,4.8,-0.0242,2e-05,3.81361]
[1776431985206,46.64,76872.63,4.8,-0.02422,2e-05,3.81632]
[1776431988745,46.64,76863.37,4.8,-0.02439,2e-05,3.83865]
[1776431988933,46.64,76844.41,4.8,-0.02474,2e-05,3.88389]
[1776431989512,46.64,76844.41,4.8,-0.02474,2e-05,3.88389]
[1776431989884,46.64,76844.41,4.8,-0.02474,2e-05,3.88389]
[1776431989937,46.64,76814.43,4.8,-0.0253,2e-05,3.95608]
[1776431991244,46.64,76808.12,4.8,-0.02542,2e-05,3.97132]
[1776431993307,46.64,76811.72,4.8,-0.02534,2e-05,3.96062]
[1776431993704,46.64,76811.72,4.8,-0.02534,2e-05,3.96062]
[1776431994138,46.64,76811.72,4.8,-0.02534,2e-05,3.96062]
[1776431994081,46.64,76834.4,4.8,-0.02491,2e-05,3.90582]
[1776431994336,46.64,76834.4,4.8,-0.02491,2e-05,3.90582]
[1776431996806,46.64,76843.75,4.8,-0.02474,2e-05,3.88389]
[1776431997354,46.64,76851.96,4.8,-0.02459,2e-05,3.86482]
[1776431999406,46.64,76853.76,4.8,-0.02456,2e-05,3.86076]
[1776432000783,46.64,76851.29,4.8,-0.02461,2e-05,3.86673]
[1776432003528,46.64,76857.99,4.8,-0.02449,2e-05,3.8511]
[1776432004744,46.64,76851.62,4.8,-0.02461,2e-05,3.86636]
[1776432005544,46.64,76850.19,4.8,-0.02463,2e-05,3.86985]
[1776432006879,46.64,76848.26,4.8,-0.02467,2e-05,3.87452]
[1776432009636,46.64,76856.44,4.8,-0.02452,2e-05,3.85529]
[1776432014792,46.64,76869.22,4.8,-0.02429,2e-05,3.82565]
[1776432015240,46.64,76873.64,4.8,-0.02421,2e-05,3.81537]
[1776432016395,46.65,76870.37,4.8,-0.02427,2e-05,3.82325]
[1776432018927,46.65,76848.41,4.8,-0.02468,2e-05,3.87647]
[1776432019318,46.65,76848.41,4.8,-0.02468,2e-05,3.87647]
[1776432021948,46.66,76864.9,4.8,-0.02439,2e-05,3.83927]
[1776432024107,46.66,76861.6,4.8,-0.02446,2e-05,3.84827]
[1776432024135,46.66,76844.43,4.8,-0.02478,2e-05,3.88927]
[1776432026998,46.66,76842.65,4.8,-0.02482,2e-05,3.89402]
[1776432027947,46.66,76856.04,4.8,-0.02457,2e-05,3.86228]
[1776432028983,46.66,76863.38,4.8,-0.02444,2e-05,3.84485]
[1776432030180,46.66,76864.78,4.8,-0.02441,2e-05,3.84171]
[1776432030189,46.66,76864.78,4.8,-0.02441,2e-05,3.84171]
[1776432031393,46.66,76849.57,4.8,-0.02468,2e-05,3.87576]
[1776432032037,46.66,76849.57,4.8,-0.02468,2e-05,3.87576]
[1776432032651,46.66,76848.63,4.8,-0.0247,2e-05,3.87851]
[1776432033604,46.67,76862.03,4.8,-0.02446,2e-05,3.84708]
[1776432034154,46.67,76862.03,4.8,-0.02446,2e-05,3.84708]
[1776432035276,46.67,76848.4,4.8,-0.02472,2e-05,3.88029]
[1776432036373,46.67,76842.64,4.8,-0.02482,2e-05,3.8941]
[1776432036676,46.67,76842.64,4.8,-0.02482,2e-05,3.8941]
[1776432036953,46.67,76842.64,4.8,-0.02482,2e-05,3.8941]
[1776432039765,46.67,76835.91,4.8,-0.02495,2e-05,3.91068]
[1776432040545,46.67,76843.49,4.8,-0.02481,2e-05,3.89251]
[1776432040681,46.67,76843.49,4.8,-0.02481,2e-05,3.89251]
[1776432041194,46.67,76862.1,4.8,-0.02447,2e-05,3.84818]
[1776432042758,46.67,76866.73,4.8,-0.02438,2e-05,3.83718]
[1776432043232,46.67,76866.73,4.8,-0.02438,2e-05,3.83718]
[1776432044741,46.67,76857.66,4.8,-0.02455,2e-05,3.85881]
[1776432044901,46.67,76857.66,4.8,-0.02455,2e-05,3.85881]
[1776432046851,46.67,76855.65,4.8,-0.02459,2e-05,3.86368]
[1776432047538,46.67,76844.57,4.8,-0.02479,2e-05,3.89011]
[1776432047847,46.67,76844.57,4.8,-0.02479,2e-05,3.89011]
[1776432048219,46.67,76824.8,4.8,-0.02516,2e-05,3.93769]
[1776432050226,46.67,76810.85,4.8,-0.02542,2e-05,3.97146]
[1776432051430,46.67,76825.79,4.8,-0.02514,2e-05,3.93546]
[1776432052907,46.67,76815.55,4.8,-0.02534,2e-05,3.96007]
[1776432054785,46.67,76807.26,4.8,-0.02549,2e-05,3.98]
[1776432055960,46.67,76799.26,4.8,-0.02564,2e-05,3.99937]
[1776432057791,46.66,76787.44,4.8,-0.02584,2e-05,4.0248]
[1776432058143,46.66,76787.44,4.8,-0.02584,2e-05,4.0248]
[1776432059149,46.66,76785.34,4.8,-0.02588,2e-05,4.02995]
[1776432061259,46.64,76775.18,4.8,-0.02603,2e-05,4.04844]
[1776432061418,46.63,76767.91,4.8,-0.02615,2e-05,4.06397]
[1776432062224,46.63,76767.91,4.8,-0.02615,2e-05,4.06397]
[1776432064680,46.63,76758.02,4.8,-0.02634,2e-05,4.08757]
[1776432067585,46.61,76759.3,4.8,-0.02627,2e-05,4.07847]
[1776432067763,46.61,76759.3,4.8,-0.02627,2e-05,4.07847]
[1776432068338,46.61,76758.43,4.8,-0.02629,2e-05,4.08084]
[1776432068610,46.61,76758.43,4.8,-0.02629,2e-05,4.08084]
[1776432069176,46.61,76758.43,4.8,-0.02629,2e-05,4.08084]
[1776432069345,46.61,76759.04,4.8,-0.02628,2e-05,4.07954]
[1776432071460,46.61,76753.63,4.8,-0.02638,2e-05,4.09239]
[1776432073517,46.61,76751.99,4.8,-0.0264,2e-05,4.09584]
[1776432077454,46.6,76758.02,4.8,-0.02626,2e-05,4.07711]
[1776432077711,46.6,76758.02,4.8,-0.02626,2e-05,4.07711]
[1776432077711,46.6,76758.02,4.8,-0.02626,2e-05,4.07711]
[1776432077976,46.6,76758.02,4.8,-0.02626,2e-05,4.07711]
[1776432078335,46.6,76758.02,4.8,-0.02626,2e-05,4.07711]
[1776432078436,46.59,76782.93,4.8,-0.02577,2e-05,4.01538]
[1776432078817,46.59,76782.93,4.8,-0.02577,2e-05,4.01538]
[1776432080677,46.6,76792.88,4.8,-0.0256,2e-05,3.99348]
[1776432082838,46.6,76800.7,4.8,-0.02545,2e-05,3.97413]
[1776432083877,46.6,76808.0,4.8,-0.02531,2e-05,3.95628]
[1776432086793,46.6,76797.79,4.8,-0.0255,2e-05,3.98084]
[1776432088420,46.6,76798.37,4.8,-0.02549,2e-05,3.97934]
[1776432088887,46.6,76798.37,4.8,-0.02549,2e-05,3.97922]
[1776432089534,46.6,76763.6,4.8,-0.02616,2e-05,4.0646]
[1776432090452,46.6,76763.6,4.8,-0.02616,2e-05,4.0646]
[1776432092557,46.59,76781.48,4.8,-0.02577,2e-05,4.01497]
[1776432092662,46.59,76781.48,4.8,-0.02577,2e-05,4.01497]
[1776432093228,46.59,76781.48,4.8,-0.02577,2e-05,4.01497]
[1776432096013,46.59,76772.74,4.8,-0.02594,2e-05,4.0361]
[1776432098083,46.59,76769.74,4.8,-0.02599,2e-05,4.04308]
[1776432100014,46.59,76769.66,4.8,-0.02599,2e-05,4.04285]
[1776432102127,46.58,76771.94,4.8,-0.02594,2e-05,4.03682]
[1776432103617,46.57,76774.62,4.8,-0.02586,2e-05,4.02643]
[1776432105187,46.57,76781.84,4.8,-0.02571,2e-05,4.00702]
[1776432107204,46.56,76775.29,4.8,-0.02582,2e-05,4.0212]
[1776432107326,46.56,76775.29,4.8,-0.02582,2e-05,4.0212]
[1776432107840,46.55,76777.84,4.8,-0.02575,2e-05,4.01156]
[1776432108294,46.55,76777.84,4.8,-0.02575,2e-05,4.01156]
[1776432108684,46.55,76803.42,4.8,-0.02526,2e-05,3.94903]
[1776432110363,46.55,76803.42,4.8,-0.02526,2e-05,3.94903]
[1776432110813,46.55,76804.28,4.8,-0.02524,2e-05,3.94685]
[1776432111352,46.55,76804.28,4.8,-0.02524,2e-05,3.94685]
[1776432113444,46.55,76806.74,4.8,-0.0252,2e-05,3.94085]
[1776432114432,46.55,76806.48,4.8,-0.0252,2e-05,3.9414]
[1776432114616,46.55,76808.87,4.8,-0.02516,2e-05,3.93559]
[1776432115932,46.55,76813.84,4.8,-0.02506,2e-05,3.92358]
[1776432117643,46.55,76820.82,4.8,-0.02493,2e-05,3.90676]
[1776432119746,46.55,76819.73,4.8,-0.02495,2e-05,3.9094]
[1776432120633,46.55,76819.73,4.8,-0.02495,2e-05,3.9094]
[1776432120833,46.55,76809.41,4.8,-0.02515,2e-05,3.9343]
[1776432120854,46.55,76793.16,4.8,-0.02545,2e-05,3.97375]
[1776432122891,46.55,76791.36,4.8,-0.02549,2e-05,3.97816]
[1776432125754,46.55,76794.0,4.8,-0.02543,2e-05,3.97133]
[1776432126894,46.55,76807.08,4.8,-0.02519,2e-05,3.93948]
[1776432127872,46.55,76810.85,4.8,-0.02511,2e-05,3.93032]
[1776432127916,46.55,76810.85,4.8,-0.02511,2e-05,3.93032]
[1776432128990,46.55,76815.34,4.8,-0.02503,2e-05,3.91946]
[1776432129598,46.55,76815.34,4.8,-0.02503,2e-05,3.91946]
[1776432129607,46.55,76820.02,4.8,-0.02494,2e-05,3.90819]
[1776432129636,46.55,76820.02,4.8,-0.02494,2e-05,3.90819]
[1776432130137,46.55,76820.02,4.8,-0.02494,2e-05,3.90819]
[1776432130212,46.55,76820.02,4.8,-0.02494,2e-05,3.90819]
[1776432130270,46.55,76823.94,4.8,-0.02487,2e-05,3.89878]
[1776432133062,46.55,76827.44,4.8,-0.0248,2e-05,3.89046]
[1776432135135,46.55,76832.94,4.8,-0.0247,2e-05,3.87739]
[1776432136426,46.55,76825.82,4.8,-0.02484,2e-05,3.89451]
[1776432138552,46.55,76834.99,4.8,-0.02467,2e-05,3.87264]
[1776432139279,46.55,76836.02,4.8,-0.02465,2e-05,3.87026]
[1776432141322,46.55,76830.68,4.8,-0.02475,2e-05,3.88317]
[1776432141584,46.55,76830.68,4.8,-0.02475,2e-05,3.88317]
[1776432142342,46.55,76824.27,4.8,-0.02487,2e-05,3.8986]
[1776432143105,46.55,76818.63,4.8,-0.02497,2e-05,3.91219]
[1776432144408,46.55,76814.94,4.8,-0.02504,2e-05,3.92109]
[1776432145505,46.55,76800.05,4.8,-0.02532,2e-05,3.95703]
[1776432148457,46.55,76806.61,4.8,-0.0252,2e-05,3.94087]
[1776432150488,46.55,76810.39,4.8,-0.02512,2e-05,3.93141]
[1776432151815,46.55,76803.68,4.8,-0.02523,2e-05,3.94482]
[1776432154643,46.54,76792.64,4.8,-0.02544,2e-05,3.97101]
[1776432154989,46.54,76787.68,4.8,-0.02553,2e-05,3.98301]
[1776432155323,46.54,76787.68,4.8,-0.02553,2e-05,3.98301]
[1776432155346,46.54,76787.68,4.8,-0.02553,2e-05,3.98301]
[1776432155381,46.54,76791.53,4.8,-0.02546,2e-05,3.97362]
[1776432155944,46.54,76791.53,4.8,-0.02546,2e-05,3.97362]
[1776432156116,46.54,76807.77,4.8,-0.02515,2e-05,3.93407]
[1776432156745,46.54,76807.77,4.8,-0.02515,2e-05,3.93407]
[1776432157937,46.55,76812.08,4.8,-0.02507,2e-05,3.92402]
[1776432160736,46.54,76820.05,4.8,-0.02492,2e-05,3.90463]
[1776432160853,46.54,76820.05,4.8,-0.02492,2e-05,3.90463]
[1776432161146,46.54,76820.05,4.8,-0.02492,2e-05,3.90463]
[1776432161560,46.54,76820.05,4.8,-0.02492,2e-05,3.90463]
[1776432161657,46.54,76835.11,4.8,-0.02464,2e-05,3.86855]
[1776432161827,46.54,76835.11,4.8,-0.02464,2e-05,3.86855]
[1776432162176,46.55,76865.8,4.8,-0.02408,2e-05,3.79634]
[1776432163555,46.55,76865.8,4.8,-0.02408,2e-05,3.79634]
[1776432164518,46.55,76872.02,4.8,-0.02397,2e-05,3.78192]
[1776432164524,46.55,76872.02,4.8,-0.02397,2e-05,3.78192]
[1776432164824,46.55,76879.51,4.8,-0.02384,2e-05,3.76459]
[1776432164954,46.55,76879.51,4.8,-0.02384,2e-05,3.76459]
[1776432166187,46.55,76888.93,4.8,-0.02367,2e-05,3.7426]
[1776432166473,46.55,76888.93,4.8,-0.02367,2e-05,3.7426]
[1776432167407,46.55,76892.83,4.8,-0.0236,2e-05,3.73408]
[1776432168548,46.55,76895.24,4.8,-0.02356,2e-05,3.72879]
[1776432169470,46.55,76894.2,4.8,-0.02358,2e-05,3.73153]
[1776432175280,46.59,76874.22,4.8,-0.02402,2e-05,3.78904]
[1776432177541,46.59,76876.62,4.8,-0.02399,2e-05,3.78546]
[1776432183375,46.62,76887.95,4.8,-0.02386,2e-05,3.76797]
[1776432183920,46.62,76887.95,4.8,-0.02386,2e-05,3.76797]
[1776432187761,46.63,76887.44,4.8,-0.02388,2e-05,3.77014]
[1776432189065,46.63,76890.87,4.8,-0.02383,2e-05,3.76447]
[1776432191621,46.63,76889.43,4.8,-0.02386,2e-05,3.76831]
[1776432195698,46.65,76867.63,4.8,-0.02429,2e-05,3.82473]
[1776432199106,46.65,76858.78,4.8,-0.02446,2e-05,3.84605]
[1776432204532,46.65,76874.07,4.8,-0.02419,2e-05,3.81064]
[1776432207985,46.66,76864.61,4.8,-0.02436,2e-05,3.83342]
[1776432209190,46.66,76867.43,4.8,-0.02432,2e-05,3.82803]
[1776432214605,46.69,76865.74,4.8,-0.0244,2e-05,3.83789]
[1776432215267,46.69,76865.74,4.8,-0.0244,2e-05,3.83789]
[1776432219816,46.69,76878.07,4.8,-0.02419,2e-05,3.81055]
[1776432225682,46.71,76880.37,4.8,-0.0242,2e-05,3.81201]
[1776432226698,46.71,76880.37,4.8,-0.0242,2e-05,3.81201]
[1776432228603,46.72,76881.9,4.8,-0.02417,2e-05,3.80873]
[1776432228672,46.72,76881.9,4.8,-0.02417,2e-05,3.80873]
[1776432228776,46.72,76881.2,4.8,-0.02419,2e-05,3.81054]
[1776432228988,46.72,76881.2,4.8,-0.02419,2e-05,3.81054]
[1776432230150,46.72,76879.86,4.8,-0.02421,2e-05,3.81386]
[1776432230813,46.72,76888.59,4.8,-0.02405,2e-05,3.7935]
[1776432232263,46.72,76888.59,4.8,-0.02405,2e-05,3.7935]
[1776432232334,46.72,76905.85,4.8,-0.02375,2e-05,3.75339]
[1776432234296,46.72,76912.69,4.8,-0.02362,2e-05,3.73751]
[1776432240318,46.72,76921.15,4.8,-0.02349,2e-05,3.72004]
[1776432241375,46.73,76921.32,4.8,-0.02349,2e-05,3.71995]
[1776432241740,46.73,76921.32,4.8,-0.02349,2e-05,3.71995]
[1776432241971,46.74,76923.52,4.8,-0.02347,2e-05,3.71791]
[1776432244294,46.74,76941.32,4.8,-0.02316,2e-05,3.6773]
[1776432244360,46.74,76941.32,4.8,-0.02316,2e-05,3.6773]
[1776432244363,46.74,76941.32,4.8,-0.02316,2e-05,3.6773]
[1776432244490,46.74,76941.32,4.8,-0.02316,2e-05,3.6773]
[1776432245394,46.74,76938.72,4.8,-0.02321,2e-05,3.68398]
[1776432246443,46.74,76934.98,4.8,-0.02328,2e-05,3.69293]
[1776432246601,46.74,76934.98,4.8,-0.02328,2e-05,3.69293]
[1776432247407,46.74,76925.76,4.8,-0.02345,2e-05,3.7145]
[1776432249259,46.74,76924.7,4.8,-0.02347,2e-05,3.71758]
[1776432249508,46.74,76924.7,4.8,-0.02347,2e-05,3.71758]
[1776432250087,46.74,76924.91,4.8,-0.02347,2e-05,3.71741]
[1776432250642,46.74,76924.91,4.8,-0.02347,2e-05,3.71741]
[1776432250768,46.74,76924.91,4.8,-0.02347,2e-05,3.71741]
[1776432253636,46.75,76909.47,4.8,-0.02375,2e-05,3.75377]
[1776432253861,46.75,76911.15,4.8,-0.02372,2e-05,3.75036]
[1776432255115,46.75,76912.8,4.8,-0.02369,2e-05,3.74679]
[1776432255681,46.75,76912.8,4.8,-0.02369,2e-05,3.74679]
[1776432258664,46.75,76917.59,4.8,-0.02361,2e-05,3.7365]
[1776432259944,46.75,76910.02,4.8,-0.02375,2e-05,3.75462]
[1776432262028,46.75,76908.41,4.8,-0.02379,2e-05,3.75886]
[1776432264258,46.76,76909.98,4.8,-0.02376,2e-05,3.75569]
[1776432266109,46.76,76918.42,4.8,-0.02362,2e-05,3.73662]
[1776432268197,46.76,76907.41,4.8,-0.02382,2e-05,3.76273]
[1776432269552,46.76,76892.92,4.8,-0.02408,2e-05,3.79682]
[1776432272240,46.76,76894.56,4.8,-0.02404,2e-05,3.7912]
[1776432274036,46.76,76910.31,4.8,-0.02376,2e-05,3.75487]
[1776432274310,46.76,76910.31,4.8,-0.02376,2e-05,3.75487]
[1776432274319,46.76,76910.31,4.8,-0.02376,2e-05,3.75487]
[1776432276198,46.76,76918.55,4.8,-0.02362,2e-05,3.73628]
[1776432278392,46.77,76933.42,4.8,-0.02336,2e-05,3.70257]
[1776432280454,46.77,76939.55,4.8,-0.02326,2e-05,3.68921]
[1776432285661,46.77,76938.88,4.8,-0.02328,2e-05,3.69249]
[1776432286524,46.78,76939.0,4.8,-0.02328,2e-05,3.69258]
[1776432289255,46.78,76942.61,4.8,-0.02323,2e-05,3.6854]
[1776432289906,46.78,76943.0,4.8,-0.02322,2e-05,3.68488]
[1776432291144,46.78,76942.04,4.8,-0.02324,2e-05,3.68746]
[1776432294273,46.79,76929.12,4.8,-0.02348,2e-05,3.71822]
[1776432297963,46.79,76922.54,4.8,-0.0236,2e-05,3.73462]
[1776432297983,46.79,76922.54,4.8,-0.0236,2e-05,3.73462]
[1776432298741,46.79,76922.54,4.8,-0.0236,2e-05,3.73462]
[1776432299376,46.79,76922.79,4.8,-0.0236,2e-05,3.73434]
[1776432299972,46.79,76918.45,4.8,-0.02368,2e-05,3.74469]
[1776432300363,46.79,76918.45,4.8,-0.02368,2e-05,3.74469]
[1776432301183,46.79,76910.41,4.8,-0.02382,2e-05,3.76364]
[1776432303268,46.79,76922.21,4.8,-0.02362,2e-05,3.73652]
[1776432304394,46.79,76930.1,4.8,-0.02348,2e-05,3.71853]
[1776432305340,46.8,76933.47,4.8,-0.02342,2e-05,3.71109]
[1776432305816,46.8,76933.47,4.8,-0.02342,2e-05,3.71109]
[1776432306272,46.8,76930.14,4.8,-0.02348,2e-05,3.71911]
[1776432308340,46.8,76952.26,4.8,-0.0231,2e-05,3.66907]
[1776432313390,46.81,76953.56,4.8,-0.0231,2e-05,3.66857]
[1776432317615,46.81,76956.36,4.8,-0.02306,2e-05,3.66347]
[1776432323456,46.82,76966.95,4.8,-0.0229,2e-05,3.64248]
[1776432328491,46.83,76973.86,4.8,-0.0228,2e-05,3.62929]
[1776432333527,46.84,76975.87,4.8,-0.02277,2e-05,3.62503]
[1776432338560,46.85,76986.64,4.8,-0.0226,2e-05,3.60338]
[1776432343599,46.85,76985.12,4.8,-0.02265,2e-05,3.60947]
[1776432344081,46.85,76985.12,4.8,-0.02265,2e-05,3.60947]
[1776432346038,46.86,76972.13,4.8,-0.02288,2e-05,3.63985]
[1776432347057,46.86,76972.56,4.8,-0.02287,2e-05,3.63934]
[1776432350163,46.86,76950.12,4.8,-0.02327,2e-05,3.69179]
[1776432350369,46.86,76950.12,4.8,-0.02327,2e-05,3.69179]
[1776432350387,46.86,76950.12,4.8,-0.02327,2e-05,3.69179]
[1776432350431,46.86,76950.12,4.8,-0.02327,2e-05,3.69179]
[1776432350659,46.87,76966.56,4.8,-0.02299,2e-05,3.65468]
[1776432351094,46.87,76966.56,4.8,-0.02299,2e-05,3.65468]
[1776432351343,46.87,76966.56,4.8,-0.02299,2e-05,3.65468]
[1776432351667,46.87,76989.81,4.8,-0.02259,2e-05,3.6026]
[1776432354873,46.87,76989.88,4.8,-0.0226,2e-05,3.60353]
[1776432355384,46.87,76986.69,4.8,-0.02266,2e-05,3.61124]
[1776432355743,46.87,76986.69,4.8,-0.02266,2e-05,3.61124]
[1776432356019,46.87,76985.29,4.8,-0.02269,2e-05,3.61492]
[1776432356055,46.87,76985.29,4.8,-0.02269,2e-05,3.61492]
[1776432356200,46.87,76985.29,4.8,-0.02269,2e-05,3.61492]
[1776432357441,46.88,76980.55,4.8,-0.02277,2e-05,3.62613]
[1776432358581,46.88,76980.11,4.8,-0.02278,2e-05,3.62763]
[1776432360073,46.88,76981.99,4.8,-0.02276,2e-05,3.62439]
[1776432360512,46.88,76981.99,4.8,-0.02276,2e-05,3.62439]
[1776432361499,46.88,76990.2,4.8,-0.02262,2e-05,3.60641]
[1776432363556,46.89,76997.44,4.8,-0.02251,2e-05,3.59126]
[1776432368785,46.9,77000.51,4.8,-0.02248,2e-05,3.58784]
[1776432371809,46.9,77015.54,4.8,-0.02224,2e-05,3.55609]
[1776432375838,46.91,76999.46,4.8,-0.02253,2e-05,3.59448]
[1776432379505,46.92,77000.47,4.8,-0.02253,2e-05,3.59394]
[1776432382888,46.92,76972.08,4.8,-0.02303,2e-05,3.66025]
[1776432386872,46.93,76969.29,4.8,-0.02309,2e-05,3.66804]
[1776432387550,46.93,76969.87,4.8,-0.02308,2e-05,3.66718]
[1776432391167,46.94,76954.17,4.8,-0.02337,2e-05,3.70485]
[1776432391206,46.94,76954.17,4.8,-0.02337,2e-05,3.70485]
[1776432392009,46.94,76954.17,4.8,-0.02336,2e-05,3.70304]
[1776432392727,46.94,76954.17,4.8,-0.02336,2e-05,3.70304]
[1776432392958,46.94,76938.25,4.8,-0.02364,2e-05,3.74004]
[1776432393960,46.94,76938.25,4.8,-0.02364,2e-05,3.74004]
[1776432396860,46.94,76927.26,4.8,-0.02384,2e-05,3.76616]
[1776432397266,46.94,76927.38,4.8,-0.02385,2e-05,3.76645]
[1776432399272,46.94,76943.16,4.8,-0.02357,2e-05,3.73025]
[1776432402507,46.95,76950.9,4.8,-0.02344,2e-05,3.7138]
[1776432403787,46.95,76949.77,4.8,-0.02346,2e-05,3.71675]
[1776432405946,46.95,76943.12,4.8,-0.02359,2e-05,3.73274]
[1776432407003,46.95,76941.82,4.8,-0.02361,2e-05,3.73606]
[1776432407304,46.95,76936.52,4.8,-0.02371,2e-05,3.74829]
[1776432407320,46.95,76936.52,4.8,-0.02371,2e-05,3.74829]
[1776432408028,46.95,76910.15,4.8,-0.02418,2e-05,3.80993]
[1776432408976,46.96,76884.39,4.8,-0.02465,2e-05,3.87105]
[1776432410312,46.96,76878.84,4.8,-0.02476,2e-05,3.88421]
[1776432410978,46.96,76878.84,4.8,-0.02476,2e-05,3.88421]
[1776432411734,46.96,76877.25,4.8,-0.02479,2e-05,3.88813]
[1776432412100,46.96,76835.03,4.8,-0.02558,2e-05,3.98942]
[1776432413074,46.96,76835.03,4.8,-0.02558,2e-05,3.98942]
[1776432413337,46.96,76835.03,4.8,-0.02558,2e-05,3.98942]
[1776432413869,46.96,76835.03,4.8,-0.02558,2e-05,3.98942]
[1776432414028,46.96,76835.03,4.8,-0.02558,2e-05,3.98942]
[1776432414803,46.96,76795.46,4.8,-0.02633,2e-05,4.08588]
[1776432415273,46.96,76795.46,4.8,-0.02633,2e-05,4.08588]
[1776432415526,46.96,76795.46,4.8,-0.02633,2e-05,4.08588]
[1776432415610,46.96,76773.9,4.8,-0.02675,2e-05,4.13901]
[1776432416108,46.96,76773.9,4.8,-0.02675,2e-05,4.13901]
[1776432417204,46.96,76759.63,4.8,-0.02703,2e-05,4.17465]
[1776432417549,46.96,76759.63,4.8,-0.02703,2e-05,4.17465]
[1776432420011,46.95,76750.97,4.8,-0.0272,2e-05,4.19555]
[1776432420467,46.95,76757.47,4.8,-0.02707,2e-05,4.17875]
[1776432420632,46.95,76757.47,4.8,-0.02707,2e-05,4.17875]
[1776432420900,46.95,76757.47,4.8,-0.02707,2e-05,4.17875]
[1776432423388,46.95,76758.13,4.8,-0.02705,2e-05,4.17616]
[1776432425454,46.95,76754.41,4.8,-0.02712,2e-05,4.18549]
[1776432427176,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427255,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427513,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427549,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427814,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427831,46.94,76757.19,4.8,-0.02705,2e-05,4.17714]
[1776432427861,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428231,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428494,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428520,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428640,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428673,46.94,76767.82,4.8,-0.02684,2e-05,4.15061]
[1776432428710,46.94,76776.82,4.8,-0.02666,2e-05,4.12781]
[1776432429289,46.94,76776.82,4.8,-0.02666,2e-05,4.12781]
[1776432429917,46.94,76776.82,4.8,-0.02666,2e-05,4.12781]
[1776432429934,46.94,76793.65,4.8,-0.02633,2e-05,4.08578]
[1776432430198,46.94,76793.65,4.8,-0.02633,2e-05,4.08578]
[1776432430340,46.94,76800.34,4.8,-0.0262,2e-05,4.0693]
[1776432432213,46.94,76814.92,4.8,-0.02592,2e-05,4.03328]
[1776432432334,46.94,76814.92,4.8,-0.02592,2e-05,4.03328]
[1776432432709,46.94,76814.92,4.8,-0.02592,2e-05,4.03328]
[1776432433159,46.94,76816.54,4.8,-0.02589,2e-05,4.02888]
[1776432433540,46.94,76816.54,4.8,-0.02589,2e-05,4.02888]
[1776432433836,46.94,76816.54,4.8,-0.02589,2e-05,4.02888]
[1776432433920,46.94,76787.74,4.8,-0.02644,2e-05,4.09996]
[1776432434319,46.94,76787.74,4.8,-0.02644,2e-05,4.09996]
[1776432434825,46.94,76787.74,4.8,-0.02644,2e-05,4.09996]
[1776432434883,46.94,76754.97,4.8,-0.02709,2e-05,4.18128]
[1776432435233,46.94,76754.97,4.8,-0.02709,2e-05,4.18128]
[1776432435696,46.94,76754.97,4.8,-0.02709,2e-05,4.18128]
[1776432435767,46.93,76734.95,4.8,-0.02745,2e-05,4.22717]
[1776432438280,46.92,76727.66,4.8,-0.0276,2e-05,4.2451]
[1776432438697,46.92,76727.66,4.8,-0.0276,2e-05,4.2451]
[1776432439057,46.92,76726.63,4.8,-0.02761,2e-05,4.24655]
[1776432441102,46.92,76724.49,4.8,-0.02765,2e-05,4.25141]
[1776432441908,46.92,76724.49,4.8,-0.02765,2e-05,4.25141]
[1776432442129,46.91,76723.58,4.8,-0.02766,2e-05,4.25254]
[1776432442569,46.91,76723.58,4.8,-0.02766,2e-05,4.25254]
[1776432443936,46.91,76719.44,4.8,-0.02774,2e-05,4.26249]
[1776432444964,46.91,76713.89,4.8,-0.02784,2e-05,4.27603]
[1776432445087,46.91,76715.8,4.8,-0.0278,2e-05,4.27052]
[1776432447985,46.91,76709.14,4.8,-0.02793,2e-05,4.28691]
[1776432450079,46.9,76709.12,4.8,-0.02791,2e-05,4.28437]
[1776432450888,46.9,76709.12,4.8,-0.02791,2e-05,4.28437]
[1776432451160,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432451341,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432451448,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432451742,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432452088,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432452104,46.9,76717.44,4.8,-0.02774,2e-05,4.26248]
[1776432451769,46.9,76732.52,4.8,-0.02742,2e-05,4.22175]
[1776432452361,46.9,76732.52,4.8,-0.02742,2e-05,4.22175]
[1776432452766,46.9,76732.52,4.8,-0.02742,2e-05,4.22175]
[1776432452828,46.89,76756.87,4.8,-0.02692,2e-05,4.15952]
[1776432454390,46.88,76760.34,4.8,-0.02681,2e-05,4.14555]
[1776432456422,46.87,76755.69,4.8,-0.02689,2e-05,4.15595]
[1776432456737,46.87,76755.69,4.8,-0.02689,2e-05,4.15595]
[1776432457019,46.87,76755.69,4.8,-0.02689,2e-05,4.15595]
[1776432457140,46.87,76759.56,4.8,-0.02681,2e-05,4.14586]
[1776432457403,46.87,76759.56,4.8,-0.02681,2e-05,4.14586]
[1776432458599,46.87,76768.01,4.8,-0.02665,2e-05,4.1244]
[1776432460335,46.87,76761.83,4.8,-0.02676,2e-05,4.13911]
[1776432460431,46.87,76761.83,4.8,-0.02676,2e-05,4.13911]
[1776432460590,46.87,76741.57,4.8,-0.02716,2e-05,4.18989]
[1776432461297,46.87,76741.57,4.8,-0.02716,2e-05,4.18989]
[1776432461371,46.87,76741.57,4.8,-0.02716,2e-05,4.18989]
[1776432461588,46.87,76726.47,4.8,-0.02746,2e-05,4.22717]
[1776432462524,46.87,76726.47,4.8,-0.02746,2e-05,4.22717]
[1776432463330,46.87,76712.27,4.8,-0.02774,2e-05,4.26272]
[1776432463814,46.87,76712.27,4.8,-0.02774,2e-05,4.26272]
[1776432466485,46.86,76715.15,4.8,-0.02767,2e-05,4.25359]
[1776432468522,46.86,76710.75,4.8,-0.02775,2e-05,4.26362]
[1776432469699,46.85,76705.69,4.8,-0.02785,2e-05,4.27593]
[1776432472890,46.85,76690.29,4.8,-0.02815,2e-05,4.31351]
[1776432473362,46.85,76686.32,4.8,-0.02823,2e-05,4.32304]
[1776432475162,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432475268,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432475289,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432475866,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432475987,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432476032,46.84,76662.05,4.8,-0.02872,2e-05,4.38444]
[1776432476053,46.84,76621.56,4.8,-0.02958,2e-05,4.49083]
[1776432476204,46.84,76621.56,4.8,-0.02958,2e-05,4.49083]
[1776432476483,46.84,76621.56,4.8,-0.02958,2e-05,4.49083]
[1776432476938,46.84,76599.63,4.8,-0.03005,2e-05,4.54893]
[1776432477426,46.84,76599.63,4.8,-0.03005,2e-05,4.54893]
[1776432477782,46.84,76599.63,4.8,-0.03005,2e-05,4.54893]
[1776432477943,46.84,76599.63,4.8,-0.03005,2e-05,4.54893]
[1776432478003,46.84,76575.93,4.8,-0.03057,2e-05,4.61222]
[1776432479039,46.84,76575.93,4.8,-0.03057,2e-05,4.61222]
[1776432479719,46.83,76559.94,4.8,-0.03091,2e-05,4.65311]
[1776432480600,46.83,76559.94,4.8,-0.03091,2e-05,4.65311]
[1776432480981,46.83,76559.94,4.8,-0.03091,2e-05,4.65311]
[1776432481013,46.81,76552.01,4.8,-0.03103,2e-05,4.66876]
[1776432482216,46.81,76553.16,4.8,-0.031,2e-05,4.6643]
[1776432482742,46.77,76562.13,4.8,-0.03069,2e-05,4.62696]
[1776432484758,46.74,76546.87,4.8,-0.03094,2e-05,4.65711]
[1776432489793,46.7,76544.69,4.8,-0.03089,2e-05,4.64973]
[1776432491285,46.68,76559.06,4.8,-0.03052,2e-05,4.60497]
[1776432491807,46.67,76575.09,4.8,-0.03012,2e-05,4.55611]
[1776432493811,46.63,76585.78,4.8,-0.0298,2e-05,4.51584]
[1776432496861,46.54,76569.74,4.8,-0.0299,2e-05,4.52789]
[1776432496879,46.54,76569.74,4.8,-0.0299,2e-05,4.52789]
[1776432496930,46.54,76569.74,4.8,-0.0299,2e-05,4.52789]
[1776432496974,46.51,76573.53,4.8,-0.02974,2e-05,4.50757]
[1776432497248,46.51,76573.53,4.8,-0.02974,2e-05,4.50757]
[1776432497461,46.51,76573.53,4.8,-0.02974,2e-05,4.50757]
[1776432497934,46.51,76573.53,4.8,-0.02974,2e-05,4.50757]
[1776432498238,46.48,76624.5,4.8,-0.02857,2e-05,4.36264]
[1776432498351,46.48,76624.5,4.8,-0.02857,2e-05,4.36264]
[1776432498883,46.48,76624.5,4.8,-0.02857,2e-05,4.36264]
[1776432500585,46.48,76618.52,4.8,-0.02868,2e-05,4.3772]
[1776432500813,46.48,76618.52,4.8,-0.02868,2e-05,4.3772]
[1776432500848,46.48,76618.52,4.8,-0.02868,2e-05,4.3772]
[1776432500877,46.48,76618.52,4.8,-0.02868,2e-05,4.3772]
[1776432500963,46.48,76618.52,4.8,-0.02868,2e-05,4.3772]
[1776432501039,46.47,76618.58,4.8,-0.02868,2e-05,4.37632]
[1776432501627,46.47,76618.58,4.8,-0.02868,2e-05,4.37632]
[1776432501828,46.47,76618.58,4.8,-0.02868,2e-05,4.37632]
[1776432501829,46.47,76618.58,4.8,-0.02868,2e-05,4.37632]
[1776432501904,46.47,76503.03,4.8,-0.03121,2e-05,4.68716]
[1776432502238,46.47,76503.03,4.8,-0.03121,2e-05,4.68716]
[1776432502642,46.47,76503.03,4.8,-0.03121,2e-05,4.68716]
[1776432503114,46.47,76503.03,4.8,-0.03121,2e-05,4.68716]
[1776432503152,46.47,76503.03,4.8,-0.03121,2e-05,4.68716]
[1776432502912,46.45,76500.55,4.8,-0.0312,2e-05,4.68665]
[1776432504260,46.45,76504.39,4.8,-0.03111,2e-05,4.67475]
[1776432504740,46.45,76504.39,4.8,-0.03111,2e-05,4.67475]
[1776432505447,46.45,76491.7,4.8,-0.03138,2e-05,4.70849]
[1776432505851,46.45,76491.7,4.8,-0.03138,2e-05,4.70849]
[1776432506191,46.41,76490.08,4.8,-0.03131,2e-05,4.69952]
[1776432506841,46.41,76490.08,4.8,-0.03131,2e-05,4.69952]
[1776432508081,46.37,76490.69,4.8,-0.03119,2e-05,4.68453]
[1776432508911,46.33,76487.29,4.8,-0.03116,2e-05,4.6809]
[1776432510240,46.25,76485.3,4.8,-0.031,2e-05,4.66066]
[1776432513261,46.18,76488.83,4.8,-0.0307,2e-05,4.62226]
[1776432515390,46.17,76486.51,4.8,-0.03073,2e-05,4.62627]
[1776432516417,46.17,76492.71,4.8,-0.03058,2e-05,4.60805]
[1776432516945,46.17,76492.71,4.8,-0.03058,2e-05,4.60805]
[1776432519372,46.16,76512.39,4.8,-0.03011,2e-05,4.55089]
[1776432521414,46.15,76506.55,4.8,-0.03023,2e-05,4.5647]
[1776432522770,46.15,76503.12,4.8,-0.0303,2e-05,4.57299]
[1776432525593,46.14,76516.62,4.8,-0.02997,2e-05,4.53307]
[1776432527082,46.14,76518.59,4.8,-0.02992,2e-05,4.5267]
[1776432527201,46.14,76518.59,4.8,-0.02992,2e-05,4.5267]
[1776432527267,46.14,76518.59,4.8,-0.02992,2e-05,4.5267]
[1776432527377,46.13,76522.76,4.8,-0.02982,2e-05,4.5144]
[1776432527721,46.13,76522.76,4.8,-0.02982,2e-05,4.5144]
[1776432528114,46.13,76599.5,4.8,-0.02817,2e-05,4.31028]
[1776432528464,46.13,76599.5,4.8,-0.02817,2e-05,4.31028]
[1776432528543,46.13,76599.5,4.8,-0.02817,2e-05,4.31028]
[1776432528866,46.13,76599.5,4.8,-0.02817,2e-05,4.31028]
[1776432529123,46.13,76599.5,4.8,-0.02817,2e-05,4.31028]
[1776432529160,46.13,76620.05,4.8,-0.02773,2e-05,4.25581]
[1776432529485,46.13,76620.05,4.8,-0.02773,2e-05,4.25581]
[1776432531599,46.13,76617.82,4.8,-0.02777,2e-05,4.26043]
[1776432532013,46.13,76617.82,4.8,-0.02777,2e-05,4.26043]
[1776432532143,46.13,76617.82,4.8,-0.02777,2e-05,4.26043]
[1776432532151,46.13,76617.82,4.8,-0.02777,2e-05,4.26043]
[1776432535176,46.12,76615.95,4.8,-0.02779,2e-05,4.26307]
[1776432537255,46.12,76636.96,4.8,-0.02735,2e-05,4.20729]
[1776432537630,46.12,76636.96,4.8,-0.02735,2e-05,4.20729]
[1776432538320,46.11,76641.74,4.8,-0.02725,2e-05,4.19458]
[1776432540390,46.11,76643.31,4.8,-0.02721,2e-05,4.19013]
[1776432543083,46.11,76641.31,4.8,-0.02724,2e-05,4.19401]
[1776432544149,46.11,76648.3,4.8,-0.0271,2e-05,4.17572]
[1776432544438,46.11,76658.32,4.8,-0.02689,2e-05,4.14982]
[1776432546519,46.11,76655.74,4.8,-0.02694,2e-05,4.15603]
[1776432547619,46.11,76653.46,4.8,-0.02698,2e-05,4.16149]
[1776432547647,46.11,76653.46,4.8,-0.02698,2e-05,4.16149]
[1776432548039,46.11,76653.46,4.8,-0.02698,2e-05,4.16149]
[1776432550603,46.1,76659.25,4.8,-0.02686,2e-05,4.14568]
[1776432552669,46.1,76657.24,4.8,-0.02689,2e-05,4.15013]
[1776432553435,46.1,76656.29,4.8,-0.02691,2e-05,4.15188]
[1776432553818,46.1,76656.29,4.8,-0.02691,2e-05,4.15188]
[1776432555066,46.1,76634.92,4.8,-0.02734,2e-05,4.20577]
[1776432555889,46.1,76634.92,4.8,-0.02734,2e-05,4.20577]
[1776432561348,46.09,76625.66,4.8,-0.02751,2e-05,4.22689]
[1776432562949,46.09,76625.66,4.8,-0.02751,2e-05,4.22689]
[1776432567392,46.08,76646.11,4.8,-0.02707,2e-05,4.1718]
[1776432571851,46.08,76652.33,4.8,-0.02693,2e-05,4.15492]
[1776432572095,46.08,76652.33,4.8,-0.02693,2e-05,4.15492]
[1776432575159,46.07,76652.52,4.8,-0.02691,2e-05,4.15109]
[1776432577246,46.07,76666.97,4.8,-0.02661,2e-05,4.11356]
[1776432577554,46.07,76666.97,4.8,-0.02661,2e-05,4.11356]
[1776432578221,46.07,76666.97,4.8,-0.02661,2e-05,4.11356]
[1776432580292,46.07,76672.75,4.8,-0.02649,2e-05,4.09825]
[1776432580298,46.07,76672.75,4.8,-0.02649,2e-05,4.09825]
[1776432581556,46.07,76675.31,4.8,-0.02644,2e-05,4.09158]
[1776432584890,46.07,76677.04,4.8,-0.0264,2e-05,4.08662]
[1776432586819,46.07,76678.29,4.8,-0.02637,2e-05,4.08312]
[1776432587713,46.06,76675.96,4.8,-0.02642,2e-05,4.0888]
[1776432589757,46.06,76651.81,4.8,-0.0269,2e-05,4.14954]
[1776432590341,46.06,76650.78,4.8,-0.02692,2e-05,4.15187]
[1776432595611,46.06,76665.84,4.8,-0.0266,2e-05,4.1122]
[1776432598632,46.06,76632.47,4.8,-0.02727,2e-05,4.19652]
[1776432600281,46.06,76632.47,4.8,-0.02727,2e-05,4.19652]
[1776432600609,46.06,76632.47,4.8,-0.02727,2e-05,4.19652]
[1776432601333,46.05,76622.44,4.8,-0.02747,2e-05,4.22197]
[1776432601721,46.05,76660.55,4.8,-0.0267,2e-05,4.12405]
[1776432602539,46.05,76660.55,4.8,-0.0267,2e-05,4.12405]
[1776432602830,46.05,76660.55,4.8,-0.0267,2e-05,4.12405]
[1776432602895,46.05,76640.97,4.8,-0.02709,2e-05,4.17354]
[1776432603487,46.05,76640.97,4.8,-0.02709,2e-05,4.17354]
[1776432603656,46.05,76640.97,4.8,-0.02709,2e-05,4.17354]
[1776432603714,46.05,76640.97,4.8,-0.02709,2e-05,4.17354]
[1776432604139,46.05,76616.26,4.8,-0.02759,2e-05,4.23652]
[1776432604695,46.05,76590.63,4.8,-0.02812,2e-05,4.30277]
[1776432606317,46.05,76598.77,4.8,-0.02795,2e-05,4.2815]
[1776432606678,46.05,76598.77,4.8,-0.02795,2e-05,4.2815]
[1776432607466,46.05,76602.56,4.8,-0.02787,2e-05,4.27106]
[1776432607911,46.05,76602.56,4.8,-0.02787,2e-05,4.27106]
[1776432608677,46.04,76601.97,4.8,-0.02787,2e-05,4.27156]
[1776432609320,46.04,76602.2,4.8,-0.02786,2e-05,4.27096]
[1776432609601,46.04,76602.2,4.8,-0.02786,2e-05,4.27096]
[1776432609768,46.04,76602.2,4.8,-0.02786,2e-05,4.27096]
[1776432609777,46.04,76602.2,4.8,-0.02786,2e-05,4.27096]
[1776432611110,46.04,76600.48,4.8,-0.02789,2e-05,4.27441]
[1776432611787,46.04,76612.88,4.8,-0.02764,2e-05,4.2422]
[1776432612352,46.04,76612.88,4.8,-0.02764,2e-05,4.2422]
[1776432613002,46.04,76612.81,4.8,-0.02764,2e-05,4.24238]
[1776432613221,46.04,76592.09,4.8,-0.02806,2e-05,4.29578]
[1776432613861,46.04,76592.09,4.8,-0.02806,2e-05,4.29578]
[1776432614008,46.04,76569.38,4.8,-0.02854,2e-05,4.35546]
[1776432614674,46.04,76569.38,4.8,-0.02854,2e-05,4.35546]
[1776432615012,46.04,76569.38,4.8,-0.02854,2e-05,4.35546]
[1776432615018,46.04,76571.26,4.8,-0.0285,2e-05,4.35003]
[1776432616859,46.04,76584.84,4.8,-0.02821,2e-05,4.3135]
[1776432618571,46.04,76580.28,4.8,-0.0283,2e-05,4.3254]
[1776432620320,46.04,76580.09,4.8,-0.02831,2e-05,4.32582]
[1776432621613,46.03,76567.54,4.8,-0.02857,2e-05,4.3587]
[1776432621746,46.03,76567.54,4.8,-0.02857,2e-05,4.3587]
[1776432621906,46.03,76567.54,4.8,-0.02857,2e-05,4.3587]
[1776432621974,46.03,76561.87,4.8,-0.02869,2e-05,4.37356]
[1776432622407,46.03,76561.87,4.8,-0.02869,2e-05,4.37356]
[1776432622853,46.03,76546.75,4.8,-0.02901,2e-05,4.4136]
[1776432623779,46.03,76546.75,4.8,-0.02901,2e-05,4.4136]
[1776432624911,46.03,76542.88,4.8,-0.02909,2e-05,4.42323]
[1776432626781,46.01,76548.52,4.8,-0.0289,2e-05,4.39963]
[1776432631129,45.97,76554.07,4.8,-0.0287,2e-05,4.37396]
[1776432631175,45.97,76555.54,4.8,-0.02864,2e-05,4.36688]
[1776432631499,45.97,76555.54,4.8,-0.02864,2e-05,4.36688]
[1776432631932,45.97,76556.39,4.8,-0.02862,2e-05,4.36393]
[1776432634195,45.97,76562.75,4.8,-0.02848,2e-05,4.34642]
[1776432634283,45.97,76563.46,4.8,-0.02846,2e-05,4.34389]
[1776432634867,45.97,76563.46,4.8,-0.02846,2e-05,4.34389]
[1776432634953,45.97,76565.13,4.8,-0.02842,2e-05,4.33948]
[1776432637273,45.97,76576.52,4.8,-0.02818,2e-05,4.30953]
[1776432637314,45.96,76581.89,4.8,-0.02806,2e-05,4.29422]
[1776432639347,45.96,76593.82,4.8,-0.02781,2e-05,4.26318]
[1776432639794,45.96,76594.92,4.8,-0.02779,2e-05,4.26048]
[1776432640337,45.96,76594.92,4.8,-0.02779,2e-05,4.26048]
[1776432640373,45.97,76603.37,4.8,-0.02762,2e-05,4.23922]
[1776432641200,45.97,76603.37,4.8,-0.02762,2e-05,4.23922]
[1776432641389,45.97,76614.74,4.8,-0.02739,2e-05,4.21053]
[1776432641830,45.97,76614.74,4.8,-0.02739,2e-05,4.21053]
[1776432642008,45.97,76637.46,4.8,-0.02693,2e-05,4.1522]
[1776432643933,45.97,76643.63,4.8,-0.02681,2e-05,4.13676]
[1776432644282,45.97,76643.63,4.8,-0.02681,2e-05,4.13676]
[1776432644365,45.97,76643.63,4.8,-0.02681,2e-05,4.13676]
[1776432644369,45.97,76618.72,4.8,-0.02731,2e-05,4.20081]
[1776432644505,45.97,76618.72,4.8,-0.02731,2e-05,4.20081]
[1776432644833,45.97,76618.72,4.8,-0.02731,2e-05,4.20081]
[1776432645036,45.97,76618.72,4.8,-0.02731,2e-05,4.20081]
[1776432645330,45.97,76618.72,4.8,-0.02731,2e-05,4.20081]
[1776432645082,45.97,76579.22,4.8,-0.02813,2e-05,4.30348]
[1776432646043,45.97,76555.44,4.8,-0.02864,2e-05,4.3663]
[1776432646777,45.97,76555.44,4.8,-0.02864,2e-05,4.3663]
[1776432647276,45.97,76555.44,4.8,-0.02864,2e-05,4.3663]
[1776432647284,45.97,76555.44,4.8,-0.02864,2e-05,4.3663]
[1776432647990,45.97,76561.76,4.8,-0.0285,2e-05,4.34936]
[1776432648397,45.97,76561.76,4.8,-0.0285,2e-05,4.34936]
[1776432648400,45.97,76546.08,4.8,-0.02884,2e-05,4.39081]
[1776432649016,45.97,76546.08,4.8,-0.02884,2e-05,4.39081]
[1776432649261,45.97,76546.08,4.8,-0.02884,2e-05,4.39081]
[1776432649537,45.97,76552.02,4.8,-0.02871,2e-05,4.37481]
[1776432649687,45.97,76552.02,4.8,-0.02871,2e-05,4.37481]
[1776432649734,45.97,76552.02,4.8,-0.02871,2e-05,4.37481]
[1776432649822,45.97,76552.02,4.8,-0.02871,2e-05,4.37481]
[1776432650431,45.97,76552.02,4.8,-0.02871,2e-05,4.37481]
[1776432650892,45.97,76543.67,4.8,-0.02889,2e-05,4.39702]
[1776432650983,45.97,76543.67,4.8,-0.02889,2e-05,4.39702]
[1776432651775,45.97,76529.26,4.8,-0.0292,2e-05,4.43535]
[1776432652386,45.97,76529.26,4.8,-0.0292,2e-05,4.43535]
[1776432652093,45.97,76512.32,4.8,-0.02956,2e-05,4.48045]
[1776432652633,45.97,76512.32,4.8,-0.02956,2e-05,4.48045]
[1776432652637,45.97,76512.32,4.8,-0.02956,2e-05,4.48045]
[1776432653100,45.96,76514.7,4.8,-0.0295,2e-05,4.47211]
[1776432653600,45.96,76514.7,4.8,-0.0295,2e-05,4.47211]
[1776432653656,45.96,76514.7,4.8,-0.0295,2e-05,4.47211]
[1776432654101,45.96,76514.7,4.8,-0.0295,2e-05,4.47211]
[1776432654107,45.96,76507.97,4.8,-0.02964,2e-05,4.4903]
[1776432654621,45.96,76507.97,4.8,-0.02964,2e-05,4.4903]
[1776432655289,45.96,76507.97,4.8,-0.02964,2e-05,4.4903]
[1776432655320,45.95,76495.7,4.8,-0.0299,2e-05,4.52181]
[1776432655598,45.95,76495.7,4.8,-0.0299,2e-05,4.52181]
[1776432655621,45.95,76495.7,4.8,-0.0299,2e-05,4.52181]
[1776432656121,45.95,76493.83,4.8,-0.02993,2e-05,4.52594]
[1776432657012,45.95,76493.83,4.8,-0.02993,2e-05,4.52594]
[1776432657917,45.95,76493.28,4.8,-0.02994,2e-05,4.52647]
[1776432658269,45.95,76493.28,4.8,-0.02994,2e-05,4.52647]
[1776432658920,45.92,76497.41,4.8,-0.02977,2e-05,4.50565]
[1776432658981,45.92,76497.41,4.8,-0.02977,2e-05,4.50565]
[1776432661085,45.92,76488.21,4.8,-0.02996,2e-05,4.52877]
[1776432661843,45.92,76482.02,4.8,-0.0301,2e-05,4.54567]
[1776432661986,45.92,76482.02,4.8,-0.0301,2e-05,4.54567]
[1776432662182,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432662943,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432662954,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432663037,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432663157,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432663301,45.91,76477.57,4.8,-0.03018,2e-05,4.55588]
[1776432663381,45.91,76462.85,4.8,-0.03051,2e-05,4.59599]
[1776432664027,45.91,76462.85,4.8,-0.03051,2e-05,4.59599]
[1776432664299,45.91,76462.85,4.8,-0.03051,2e-05,4.59599]
[1776432664308,45.91,76462.85,4.8,-0.03051,2e-05,4.59599]
[1776432664422,45.91,76462.85,4.8,-0.03051,2e-05,4.59599]
[1776432664345,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432664785,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432664887,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432665085,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432665183,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432665327,45.91,76433.51,4.8,-0.03117,2e-05,4.67679]
[1776432665399,45.91,76422.43,4.8,-0.03142,2e-05,4.70709]
[1776432666805,45.9,76414.11,4.8,-0.0316,2e-05,4.72918]
[1776432666921,45.9,76414.11,4.8,-0.0316,2e-05,4.72918]
[1776432667313,45.9,76414.11,4.8,-0.0316,2e-05,4.72918]
[1776432667342,45.9,76395.13,4.8,-0.03205,2e-05,4.78279]
[1776432667834,45.9,76395.13,4.8,-0.03205,2e-05,4.78279]
[1776432667856,45.9,76395.13,4.8,-0.03205,2e-05,4.78279]
[1776432668275,45.9,76395.13,4.8,-0.03205,2e-05,4.78279]
[1776432669703,45.84,76383.21,4.8,-0.03214,2e-05,4.79364]
[1776432670257,45.8,76393.26,4.8,-0.03179,2e-05,4.75102]
[1776432670997,45.8,76393.26,4.8,-0.03179,2e-05,4.75102]
[1776432671109,45.8,76393.26,4.8,-0.03179,2e-05,4.75102]
[1776432671817,45.76,76406.14,4.8,-0.03138,2e-05,4.70137]
[1776432671868,45.76,76406.14,4.8,-0.03138,2e-05,4.70137]
[1776432672077,45.76,76406.14,4.8,-0.03138,2e-05,4.70137]
[1776432672128,45.76,76406.14,4.8,-0.03138,2e-05,4.70137]
[1776432672276,45.76,76402.33,4.8,-0.03147,2e-05,4.71208]
[1776432672820,45.76,76402.33,4.8,-0.03147,2e-05,4.71208]
[1776432673014,45.76,76402.33,4.8,-0.03147,2e-05,4.71208]
[1776432673278,45.75,76392.62,4.8,-0.03169,2e-05,4.73801]
[1776432674286,45.72,76413.84,4.8,-0.03109,2e-05,4.66535]
[1776432675289,45.72,76413.84,4.8,-0.03109,2e-05,4.66535]
[1776432675317,45.71,76437.94,4.8,-0.03053,2e-05,4.59709]
[1776432675599,45.71,76437.94,4.8,-0.03053,2e-05,4.59709]
[1776432675870,45.71,76437.94,4.8,-0.03053,2e-05,4.59709]
[1776432676308,45.71,76470.94,4.8,-0.02979,2e-05,4.50638]
[1776432676465,45.71,76470.94,4.8,-0.02979,2e-05,4.50638]
[1776432676581,45.71,76470.94,4.8,-0.02979,2e-05,4.50638]
[1776432677317,45.71,76490.72,4.8,-0.02933,2e-05,4.45012]
[1776432678390,45.71,76490.72,4.8,-0.02933,2e-05,4.45012]
[1776432678420,45.7,76490.33,4.8,-0.02933,2e-05,4.45011]
[1776432678937,45.7,76490.33,4.8,-0.02933,2e-05,4.45011]
[1776432679016,45.7,76490.33,4.8,-0.02933,2e-05,4.45011]
[1776432679300,45.7,76490.33,4.8,-0.02933,2e-05,4.45011]
[1776432679481,45.7,76490.33,4.8,-0.02933,2e-05,4.45011]
[1776432680247,45.68,76496.95,4.8,-0.02912,2e-05,4.42434]
[1776432680341,45.66,76522.83,4.8,-0.02851,2e-05,4.34759]
[1776432681171,45.66,76522.83,4.8,-0.02851,2e-05,4.34759]
[1776432681183,45.66,76522.83,4.8,-0.02851,2e-05,4.34759]
[1776432681619,45.66,76522.83,4.8,-0.02851,2e-05,4.34759]
[1776432681772,45.65,76490.99,4.8,-0.02919,2e-05,4.43233]
[1776432681959,45.65,76490.99,4.8,-0.02919,2e-05,4.43233]
[1776432682443,45.65,76490.99,4.8,-0.02919,2e-05,4.43233]
[1776432682520,45.65,76448.37,4.8,-0.03014,2e-05,4.54848]
[1776432683368,45.65,76426.97,4.8,-0.03061,2e-05,4.6067]
[1776432683481,45.65,76426.97,4.8,-0.03061,2e-05,4.6067]
[1776432684378,45.65,76425.21,4.8,-0.03065,2e-05,4.61122]
[1776432685343,45.65,76425.21,4.8,-0.03065,2e-05,4.61122]
[1776432685385,45.65,76431.94,4.8,-0.03049,2e-05,4.59217]
[1776432686295,45.65,76431.94,4.8,-0.03049,2e-05,4.59217]
[1776432687134,45.65,76445.86,4.8,-0.03017,2e-05,4.55269]
[1776432687298,45.65,76445.86,4.8,-0.03017,2e-05,4.55269]
[1776432687396,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432687683,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432687739,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432687994,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432687995,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432688405,45.64,76452.19,4.8,-0.03002,2e-05,4.53431]
[1776432688409,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432688706,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432688725,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432688747,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432689005,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432689322,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432689421,45.64,76463.94,4.8,-0.02976,2e-05,4.50214]
[1776432689414,45.62,76482.39,4.8,-0.02927,2e-05,4.44245]
[1776432690401,45.62,76482.39,4.8,-0.02927,2e-05,4.44245]
[1776432690421,45.62,76459.36,4.8,-0.02978,2e-05,4.50485]
[1776432692455,45.61,76448.3,4.8,-0.03001,2e-05,4.53173]
[1776432693240,45.61,76447.45,4.8,-0.03002,2e-05,4.53313]
[1776432694554,45.6,76449.85,4.8,-0.02995,2e-05,4.52467]
[1776432695821,45.6,76449.79,4.8,-0.02994,2e-05,4.5239]
[1776432696469,45.6,76449.03,4.8,-0.02996,2e-05,4.52575]
[1776432699045,45.6,76449.18,4.8,-0.02995,2e-05,4.5251]
[1776432699265,45.6,76449.18,4.8,-0.02995,2e-05,4.5251]
[1776432699302,45.6,76439.17,4.8,-0.03017,2e-05,4.55211]
[1776432699597,45.6,76439.17,4.8,-0.03017,2e-05,4.55211]
[1776432699663,45.6,76439.17,4.8,-0.03017,2e-05,4.55211]
[1776432699829,45.6,76439.17,4.8,-0.03017,2e-05,4.55211]
[1776432699992,45.6,76439.17,4.8,-0.03017,2e-05,4.55211]
[1776432700087,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432700643,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432700939,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432700985,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432701295,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432701351,45.6,76425.14,4.8,-0.03049,2e-05,4.59091]
[1776432701413,45.6,76388.3,4.8,-0.03133,2e-05,4.69323]
[1776432701845,45.6,76388.3,4.8,-0.03133,2e-05,4.69323]
[1776432701990,45.6,76388.3,4.8,-0.03133,2e-05,4.69323]
[1776432702407,45.56,76355.31,4.8,-0.03199,2e-05,4.77311]
[1776432703208,45.56,76355.31,4.8,-0.03199,2e-05,4.77311]
[1776432703241,45.56,76355.31,4.8,-0.03199,2e-05,4.77311]
[1776432703383,45.56,76355.31,4.8,-0.03199,2e-05,4.77311]
[1776432703433,45.54,76349.88,4.8,-0.03207,2e-05,4.78184]
[1776432704218,45.54,76349.88,4.8,-0.03207,2e-05,4.78184]
[1776432704248,45.54,76349.88,4.8,-0.03207,2e-05,4.78184]
[1776432704304,45.54,76349.88,4.8,-0.03207,2e-05,4.78184]
[1776432704352,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705006,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705077,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705309,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705318,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705428,45.54,76374.81,4.8,-0.03148,2e-05,4.71046]
[1776432705560,45.53,76389.24,4.8,-0.03113,2e-05,4.66858]
[1776432706032,45.53,76389.24,4.8,-0.03113,2e-05,4.66858]
[1776432706397,45.53,76389.24,4.8,-0.03113,2e-05,4.66858]
[1776432706451,45.53,76370.28,4.8,-0.03157,2e-05,4.72164]
[1776432706768,45.53,76370.28,4.8,-0.03157,2e-05,4.72164]
[1776432706979,45.53,76370.28,4.8,-0.03157,2e-05,4.72164]
[1776432707078,45.53,76370.28,4.8,-0.03157,2e-05,4.72164]
[1776432707394,45.51,76331.92,4.8,-0.03243,2e-05,4.82488]
[1776432708203,45.51,76331.92,4.8,-0.03243,2e-05,4.82488]
[1776432708227,45.51,76312.02,4.8,-0.03291,2e-05,4.88244]
[1776432709133,45.51,76312.02,4.8,-0.03291,2e-05,4.88244]
[1776432709177,45.51,76328.67,4.8,-0.03248,2e-05,4.83124]
[1776432709995,45.51,76328.67,4.8,-0.03248,2e-05,4.83124]
[1776432710165,45.51,76328.67,4.8,-0.03248,2e-05,4.83124]
[1776432710198,45.5,76338.57,4.8,-0.03223,2e-05,4.80059]
[1776432711485,45.5,76338.57,4.8,-0.03223,2e-05,4.80059]
[1776432711628,45.5,76338.57,4.8,-0.03223,2e-05,4.80059]
[1776432712098,45.5,76341.77,4.8,-0.03214,2e-05,4.78978]
[1776432712139,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432712636,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432712639,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432713196,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432713407,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432713602,45.48,76326.78,4.8,-0.03244,2e-05,4.82611]
[1776432713495,45.48,76307.57,4.8,-0.0329,2e-05,4.88153]
[1776432713771,45.48,76307.57,4.8,-0.0329,2e-05,4.88153]
[1776432714332,45.48,76307.57,4.8,-0.0329,2e-05,4.88153]
[1776432714509,45.48,76307.57,4.8,-0.0329,2e-05,4.88153]
[1776432714524,45.47,76242.45,4.8,-0.03449,3e-05,5.07047]
[1776432714802,45.47,76242.45,4.8,-0.03449,3e-05,5.07047]
[1776432714924,45.47,76242.45,4.8,-0.03449,3e-05,5.07047]
[1776432715246,45.47,76242.45,4.8,-0.03449,3e-05,5.07047]
[1776432715347,45.45,76229.53,4.8,-0.03476,3e-05,5.10228]
[1776432715824,45.45,76229.53,4.8,-0.03476,3e-05,5.10228]
[1776432716443,45.45,76229.53,4.8,-0.03476,3e-05,5.10228]
[1776432716524,45.43,76211.4,4.8,-0.03516,3e-05,5.14935]
[1776432717440,45.43,76211.4,4.8,-0.03516,3e-05,5.14935]
[1776432717505,45.41,76218.66,4.8,-0.03492,3e-05,5.12038]
[1776432717751,45.41,76218.66,4.8,-0.03492,3e-05,5.12038]
[1776432718274,45.41,76218.66,4.8,-0.03492,3e-05,5.12038]
[1776432718343,45.41,76212.47,4.8,-0.03508,3e-05,5.13905]
[1776432719079,45.41,76212.47,4.8,-0.03508,3e-05,5.13905]
[1776432719334,45.41,76212.47,4.8,-0.03508,3e-05,5.13905]
[1776432720960,45.39,76209.24,4.8,-0.03509,3e-05,5.14076]
[1776432721188,45.39,76209.24,4.8,-0.03509,3e-05,5.14076]
[1776432721563,45.38,76197.55,4.8,-0.03539,3e-05,5.17539]
[1776432721923,45.38,76197.55,4.8,-0.03539,3e-05,5.17539]
[1776432722585,45.37,76227.26,4.8,-0.03458,3e-05,5.07949]
[1776432723485,45.37,76256.59,4.8,-0.03384,2e-05,4.99209]
[1776432724005,45.37,76256.59,4.8,-0.03384,2e-05,4.99209]
[1776432724127,45.37,76265.44,4.8,-0.03361,2e-05,4.96547]
[1776432724919,45.37,76265.44,4.8,-0.03361,2e-05,4.96547]
[1776432725133,45.37,76265.44,4.8,-0.03361,2e-05,4.96547]
[1776432725336,45.37,76234.69,4.8,-0.03439,3e-05,5.05731]
[1776432726854,45.35,76245.77,4.8,-0.03406,3e-05,5.01867]
[1776432727072,45.35,76267.86,4.8,-0.03351,2e-05,4.95279]
[1776432727856,45.35,76267.86,4.8,-0.03351,2e-05,4.95279]
[1776432728006,45.35,76267.86,4.8,-0.03351,2e-05,4.95279]
[1776432728371,45.35,76267.86,4.8,-0.03351,2e-05,4.95279]
[1776432728709,45.35,76322.51,4.8,-0.03218,2e-05,4.79348]
[1776432729047,45.35,76322.51,4.8,-0.03218,2e-05,4.79348]
[1776432729284,45.35,76322.51,4.8,-0.03218,2e-05,4.79348]
[1776432729286,45.35,76322.51,4.8,-0.03218,2e-05,4.79348]
[1776432729294,45.35,76309.29,4.8,-0.03249,2e-05,4.83164]
[1776432729824,45.35,76309.29,4.8,-0.03249,2e-05,4.83164]
[1776432730255,45.32,76288.99,4.8,-0.03291,2e-05,4.88101]
[1776432732379,45.32,76290.79,4.8,-0.03284,2e-05,4.87318]
[1776432732440,45.31,76295.93,4.8,-0.0327,2e-05,4.85575]
[1776432733350,45.31,76295.93,4.8,-0.0327,2e-05,4.85575]
[1776432733432,45.31,76295.93,4.8,-0.0327,2e-05,4.85575]
[1776432733527,45.28,76317.12,4.8,-0.03211,2e-05,4.7853]
[1776432733888,45.28,76317.12,4.8,-0.03211,2e-05,4.7853]
[1776432733933,45.28,76330.11,4.8,-0.0318,2e-05,4.74721]
[1776432735084,45.28,76330.11,4.8,-0.0318,2e-05,4.74721]
[1776432735112,45.28,76338.56,4.8,-0.0316,2e-05,4.72303]
[1776432735996,45.28,76338.56,4.8,-0.0316,2e-05,4.72303]
[1776432735999,45.26,76355.56,4.8,-0.03114,2e-05,4.66789]
[1776432736920,45.26,76355.56,4.8,-0.03114,2e-05,4.66789]
[1776432737018,45.26,76354.54,4.8,-0.03117,2e-05,4.67088]
[1776432738812,45.26,76354.6,4.8,-0.03116,2e-05,4.67027]
[1776432739265,45.26,76354.6,4.8,-0.03116,2e-05,4.67027]
[1776432739323,45.26,76349.17,4.8,-0.03129,2e-05,4.68522]
[1776432739775,45.26,76349.17,4.8,-0.03129,2e-05,4.68522]
[1776432740258,45.26,76349.17,4.8,-0.03129,2e-05,4.68522]
[1776432740427,45.26,76348.81,4.8,-0.0313,2e-05,4.68679]
[1776432740852,45.26,76366.66,4.8,-0.03088,2e-05,4.63633]
[1776432741656,45.26,76366.66,4.8,-0.03088,2e-05,4.63633]
[1776432742121,45.26,76366.66,4.8,-0.03088,2e-05,4.63633]
[1776432742166,45.22,76370.03,4.8,-0.0307,2e-05,4.61424]
[1776432743817,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432743829,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432743898,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432743970,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432743991,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432744250,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432744568,45.22,76374.91,4.8,-0.03059,2e-05,4.60021]
[1776432744594,45.22,76364.91,4.8,-0.03082,2e-05,4.62797]
[1776432744769,45.22,76364.91,4.8,-0.03082,2e-05,4.62797]
[1776432744884,45.22,76364.91,4.8,-0.03082,2e-05,4.62797]
[1776432744909,45.22,76307.84,4.8,-0.03216,2e-05,4.79058]
[1776432745738,45.22,76307.84,4.8,-0.03216,2e-05,4.79058]
[1776432746424,45.22,76307.84,4.8,-0.03216,2e-05,4.79058]
[1776432746587,45.22,76307.84,4.8,-0.03216,2e-05,4.79058]
[1776432746521,45.22,76291.86,4.8,-0.03255,2e-05,4.83697]
[1776432746895,45.22,76291.3,4.8,-0.03256,2e-05,4.83841]
[1776432748276,45.22,76291.3,4.8,-0.03256,2e-05,4.83841]
[1776432748345,45.22,76276.58,4.8,-0.03291,2e-05,4.88043]
[1776432748719,45.22,76276.58,4.8,-0.03291,2e-05,4.88043]
[1776432748912,45.22,76276.58,4.8,-0.03291,2e-05,4.88043]
[1776432748980,45.22,76251.8,4.8,-0.03352,2e-05,4.95328]
[1776432749935,45.22,76267.99,4.8,-0.03311,2e-05,4.90424]
[1776432751222,45.22,76267.99,4.8,-0.03311,2e-05,4.90424]
[1776432752595,45.21,76279.29,4.8,-0.03279,2e-05,4.86554]
[1776432753045,45.21,76282.57,4.8,-0.03271,2e-05,4.85573]
[1776432753489,45.21,76282.57,4.8,-0.03271,2e-05,4.85573]
[1776432753868,45.21,76282.57,4.8,-0.03271,2e-05,4.85573]
[1776432754295,45.21,76278.39,4.8,-0.03281,2e-05,4.86769]
[1776432754578,45.21,76249.06,4.8,-0.03353,2e-05,4.95363]
[1776432754962,45.2,76227.68,4.8,-0.03406,3e-05,5.01674]
[1776432755950,45.2,76227.68,4.8,-0.03406,3e-05,5.01674]
[1776432756967,45.2,76217.46,4.8,-0.03432,3e-05,5.0468]
[1776432757004,45.2,76217.46,4.8,-0.03432,3e-05,5.0468]
[1776432757485,45.2,76217.46,4.8,-0.03432,3e-05,5.0468]
[1776432757853,45.19,76218.45,4.8,-0.03425,3e-05,5.03841]
[1776432758187,45.19,76218.45,4.8,-0.03425,3e-05,5.03841]
[1776432758482,45.19,76218.45,4.8,-0.03425,3e-05,5.03841]
[1776432758579,45.19,76234.8,4.8,-0.03383,3e-05,4.9891]
[1776432758867,45.19,76234.8,4.8,-0.03383,3e-05,4.9891]
[1776432759122,45.19,76234.8,4.8,-0.03383,3e-05,4.9891]
[1776432760561,45.17,76247.73,4.8,-0.03347,2e-05,4.94635]
[1776432760647,45.16,76270.87,4.8,-0.03287,2e-05,4.87463]
[1776432761061,45.16,76270.87,4.8,-0.03287,2e-05,4.87463]
[1776432761246,45.16,76270.87,4.8,-0.03287,2e-05,4.87463]
[1776432761366,45.16,76270.87,4.8,-0.03287,2e-05,4.87463]
[1776432761459,45.16,76272.76,4.8,-0.03282,2e-05,4.86886]
[1776432761754,45.16,76272.76,4.8,-0.03282,2e-05,4.86886]
[1776432761898,45.16,76272.76,4.8,-0.03282,2e-05,4.86886]
[1776432762139,45.16,76272.76,4.8,-0.03282,2e-05,4.86886]
[1776432762247,45.16,76272.76,4.8,-0.03282,2e-05,4.86886]
[1776432762314,45.16,76226.85,4.8,-0.03396,3e-05,5.00466]
[1776432763048,45.16,76207.44,4.8,-0.03445,3e-05,5.06229]
[1776432763672,45.16,76207.44,4.8,-0.03445,3e-05,5.06229]
[1776432765095,45.16,76210.02,4.8,-0.03438,3e-05,5.05398]
[1776432766350,45.15,76219.86,4.8,-0.03408,3e-05,5.01902]
[1776432766723,45.14,76214.75,4.8,-0.03421,3e-05,5.03381]
[1776432767606,45.14,76214.75,4.8,-0.03421,3e-05,5.03381]
[1776432769677,45.13,76230.44,4.8,-0.03376,3e-05,4.98067]
[1776432769773,45.13,76230.44,4.8,-0.03376,3e-05,4.98067]
[1776432770468,45.13,76230.44,4.8,-0.03376,3e-05,4.98067]
[1776432770745,45.13,76235.16,4.8,-0.03364,2e-05,4.96622]
[1776432771445,45.13,76235.16,4.8,-0.03364,2e-05,4.96622]
[1776432771481,45.13,76253.81,4.8,-0.03318,2e-05,4.9111]
[1776432772119,45.13,76253.81,4.8,-0.03318,2e-05,4.9111]
[1776432772184,45.13,76253.81,4.8,-0.03318,2e-05,4.9111]
[1776432772236,45.13,76253.81,4.8,-0.03318,2e-05,4.9111]
[1776432772406,45.12,76272.53,4.8,-0.03269,2e-05,4.85282]
[1776432772904,45.12,76272.53,4.8,-0.03269,2e-05,4.85282]
[1776432773088,45.12,76272.53,4.8,-0.03269,2e-05,4.85282]
[1776432773198,45.12,76272.53,4.8,-0.03269,2e-05,4.85282]
[1776432773305,45.12,76272.53,4.8,-0.03269,2e-05,4.85282]
[1776432773621,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432773962,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774074,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774123,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774536,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774626,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774719,45.12,76353.64,4.8,-0.03076,2e-05,4.62003]
[1776432774615,45.12,76358.54,4.8,-0.03065,2e-05,4.60621]
[1776432775330,45.12,76358.54,4.8,-0.03065,2e-05,4.60621]
[1776432775729,45.12,76399.29,4.8,-0.02972,2e-05,4.49263]
[1776432775927,45.12,76399.29,4.8,-0.02972,2e-05,4.49263]
[1776432776201,45.12,76399.29,4.8,-0.02972,2e-05,4.49263]
[1776432776395,45.12,76399.29,4.8,-0.02972,2e-05,4.49263]
[1776432776673,45.12,76399.29,4.8,-0.02972,2e-05,4.49263]
[1776432776444,45.12,76416.67,4.8,-0.02933,2e-05,4.44481]
[1776432776962,45.12,76416.67,4.8,-0.02933,2e-05,4.44481]
[1776432777115,45.12,76416.67,4.8,-0.02933,2e-05,4.44481]
[1776432777351,45.12,76416.67,4.8,-0.02933,2e-05,4.44481]
[1776432777400,45.12,76414.71,4.8,-0.02938,2e-05,4.45058]
[1776432779221,45.12,76419.82,4.8,-0.02927,2e-05,4.43705]
[1776432779363,45.12,76419.82,4.8,-0.02927,2e-05,4.43705]
[1776432779431,45.12,76419.82,4.8,-0.02927,2e-05,4.43705]
[1776432779611,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780187,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780307,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780406,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780441,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780456,45.12,76401.18,4.8,-0.02969,2e-05,4.48828]
[1776432780592,45.12,76378.28,4.8,-0.03021,2e-05,4.5523]
[1776432781386,45.12,76378.28,4.8,-0.03021,2e-05,4.5523]
[1776432781601,45.12,76378.28,4.8,-0.03021,2e-05,4.5523]
[1776432781697,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432781953,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432781969,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432782156,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432782194,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432782466,45.12,76431.19,4.8,-0.02902,2e-05,4.40649]
[1776432782784,45.12,76422.23,4.8,-0.02922,2e-05,4.43141]
[1776432782852,45.12,76422.23,4.8,-0.02922,2e-05,4.43141]
[1776432782905,45.12,76422.23,4.8,-0.02922,2e-05,4.43141]
[1776432782950,45.12,76422.23,4.8,-0.02922,2e-05,4.43141]
[1776432783676,45.12,76422.23,4.8,-0.02922,2e-05,4.43141]
[1776432783914,45.12,76476.56,4.8,-0.02804,2e-05,4.28468]
[1776432784752,45.12,76476.56,4.8,-0.02804,2e-05,4.28468]
[1776432784970,45.12,76488.49,4.8,-0.02778,2e-05,4.25275]
[1776432785083,45.12,76488.49,4.8,-0.02778,2e-05,4.25275]
[1776432785425,45.12,76488.49,4.8,-0.02778,2e-05,4.25275]
[1776432785616,45.12,76444.73,4.8,-0.02873,2e-05,4.3707]
[1776432785949,45.12,76444.73,4.8,-0.02873,2e-05,4.3707]
[1776432786008,45.12,76444.73,4.8,-0.02873,2e-05,4.3707]
[1776432786681,45.12,76410.74,4.8,-0.02949,2e-05,4.46378]
[1776432788073,45.12,76414.36,4.8,-0.0294,2e-05,4.45357]
[1776432789898,45.12,76419.22,4.8,-0.02929,2e-05,4.43974]
[1776432793343,45.12,76411.91,4.8,-0.02945,2e-05,4.45909]
[1776432793347,45.12,76411.91,4.8,-0.02945,2e-05,4.45909]
[1776432795436,45.12,76402.04,4.8,-0.02966,2e-05,4.48569]
[1776432795807,45.12,76395.79,4.8,-0.0298,2e-05,4.50263]
[1776432796340,45.12,76395.79,4.8,-0.0298,2e-05,4.50263]
[1776432796497,45.12,76370.96,4.8,-0.03036,2e-05,4.57135]
[1776432798300,45.12,76358.4,4.8,-0.03065,2e-05,4.60681]
[1776432798393,45.12,76356.02,4.8,-0.03071,2e-05,4.61367]
[1776432798773,45.12,76356.02,4.8,-0.03071,2e-05,4.61367]
[1776432802190,45.11,76365.75,4.8,-0.03048,2e-05,4.58523]
[1776432807538,45.08,76367.99,4.8,-0.03033,2e-05,4.56707]
[1776432811570,45.05,76385.64,4.8,-0.02984,2e-05,4.50623]
[1776432814324,45.05,76395.05,4.8,-0.02962,2e-05,4.47951]
[1776432815322,45.05,76407.24,4.8,-0.02935,2e-05,4.44565]
[1776432815987,45.05,76412.69,4.8,-0.02922,2e-05,4.43045]
[1776432816107,45.05,76412.69,4.8,-0.02922,2e-05,4.43045]
[1776432816607,45.05,76428.19,4.8,-0.02888,2e-05,4.38793]
[1776432817024,45.05,76428.19,4.8,-0.02888,2e-05,4.38793]
[1776432817244,45.05,76428.19,4.8,-0.02888,2e-05,4.38793]
[1776432819783,45.05,76426.01,4.8,-0.02893,2e-05,4.39347]
[1776432820644,45.05,76432.13,4.8,-0.02879,2e-05,4.37615]
[1776432821764,45.05,76432.13,4.8,-0.02879,2e-05,4.37615]
[1776432822658,45.04,76417.51,4.8,-0.0291,2e-05,4.41519]
[1776432827699,45.04,76429.23,4.8,-0.02883,2e-05,4.38215]
[1776432827874,45.04,76429.23,4.8,-0.02883,2e-05,4.38215]
[1776432828706,45.04,76446.22,4.8,-0.02846,2e-05,4.3355]
[1776432830502,45.04,76443.67,4.8,-0.02851,2e-05,4.3418]
[1776432830546,45.04,76443.67,4.8,-0.02851,2e-05,4.3418]
[1776432830555,45.04,76443.67,4.8,-0.02851,2e-05,4.3418]
[1776432830601,45.04,76443.67,4.8,-0.02851,2e-05,4.3418]
[1776432830626,45.04,76443.67,4.8,-0.0285,2e-05,4.34121]
[1776432831198,45.04,76443.67,4.8,-0.0285,2e-05,4.34121]
[1776432831344,45.04,76443.67,4.8,-0.0285,2e-05,4.34121]
[1776432831528,45.04,76443.67,4.8,-0.0285,2e-05,4.34121]
[1776432831777,45.04,76443.67,4.8,-0.0285,2e-05,4.34121]
[1776432831791,45.04,76401.93,4.8,-0.02942,2e-05,4.45482]
[1776432834640,45.03,76395.06,4.8,-0.02957,2e-05,4.47321]
[1776432835171,45.03,76390.05,4.8,-0.02968,2e-05,4.48676]
[1776432835185,45.03,76390.05,4.8,-0.02968,2e-05,4.48676]
[1776432835557,45.03,76390.05,4.8,-0.02968,2e-05,4.48676]
[1776432836036,45.03,76390.68,4.8,-0.02967,2e-05,4.4847]
[1776432836625,45.03,76390.68,4.8,-0.02967,2e-05,4.4847]
[1776432836787,45.03,76370.75,4.8,-0.03012,2e-05,4.53973]
[1776432837231,45.03,76370.75,4.8,-0.03012,2e-05,4.53973]
[1776432837367,45.03,76370.75,4.8,-0.03012,2e-05,4.53973]
[1776432837655,45.03,76370.75,4.8,-0.03012,2e-05,4.53973]
[1776432837763,45.03,76370.75,4.8,-0.03012,2e-05,4.53973]
[1776432837795,45.03,76406.9,4.8,-0.0293,2e-05,4.43932]
[1776432838099,45.03,76406.9,4.8,-0.0293,2e-05,4.43932]
[1776432838484,45.03,76406.9,4.8,-0.0293,2e-05,4.43932]
[1776432838511,45.03,76406.9,4.8,-0.0293,2e-05,4.43932]
[1776432838802,45.03,76429.38,4.8,-0.0288,2e-05,4.37786]
[1776432839556,45.03,76429.38,4.8,-0.0288,2e-05,4.37786]
[1776432839569,45.03,76429.38,4.8,-0.0288,2e-05,4.37786]
[1776432841038,45.03,76424.8,4.8,-0.0289,2e-05,4.3902]
[1776432842784,45.03,76423.86,4.8,-0.02892,2e-05,4.39247]
[1776432842939,45.03,76428.43,4.8,-0.02882,2e-05,4.37991]
[1776432843907,45.03,76434.69,4.8,-0.02868,2e-05,4.36284]
[1776432844774,45.03,76434.69,4.8,-0.02868,2e-05,4.36284]
[1776432846511,45.03,76430.76,4.8,-0.02876,2e-05,4.37338]
[1776432846611,45.03,76449.44,4.8,-0.02836,2e-05,4.32276]
[1776432847138,45.03,76449.44,4.8,-0.02836,2e-05,4.32276]
[1776432847897,45.03,76454.9,4.8,-0.02823,2e-05,4.30756]
[1776432848552,45.03,76454.9,4.8,-0.02823,2e-05,4.30756]
[1776432849025,45.02,76457.59,4.8,-0.02817,2e-05,4.29984]
[1776432849040,45.02,76457.42,4.8,-0.02818,2e-05,4.3003]
[1776432849973,45.02,76457.42,4.8,-0.02818,2e-05,4.3003]
[1776432850177,45.02,76457.42,4.8,-0.02818,2e-05,4.3003]
[1776432850556,45.02,76457.42,4.8,-0.02818,2e-05,4.3003]
[1776432850715,45.02,76457.42,4.8,-0.02818,2e-05,4.3003]
[1776432852045,45.02,76450.93,4.8,-0.02831,2e-05,4.31723]
[1776432853017,45.02,76447.16,4.8,-0.02839,2e-05,4.32737]
[1776432853423,45.02,76447.16,4.8,-0.02839,2e-05,4.32737]
[1776432853618,45.02,76447.16,4.8,-0.02839,2e-05,4.32737]
[1776432854330,45.02,76450.46,4.8,-0.02832,2e-05,4.31845]
[1776432855239,45.02,76450.35,4.8,-0.02832,2e-05,4.31874]
[1776432856098,45.02,76453.26,4.8,-0.02826,2e-05,4.31093]
[1776432856410,45.02,76453.26,4.8,-0.02826,2e-05,4.31093]
[1776432856792,45.02,76453.26,4.8,-0.02826,2e-05,4.31093]
[1776432857782,45.02,76456.85,4.8,-0.02818,2e-05,4.30132]
[1776432858373,45.02,76467.34,4.8,-0.02796,2e-05,4.27325]
[1776432858423,45.02,76479.47,4.8,-0.0277,2e-05,4.24065]
[1776432859158,45.02,76479.47,4.8,-0.0277,2e-05,4.24065]
[1776432859504,45.02,76479.47,4.8,-0.0277,2e-05,4.24065]
[1776432861242,45.02,76489.73,4.8,-0.02748,2e-05,4.21313]
[1776432862440,45.02,76490.09,4.8,-0.02746,2e-05,4.21147]
[1776432863998,45.02,76505.39,4.8,-0.02714,2e-05,4.17052]
[1776432865330,45.02,76505.39,4.8,-0.02714,2e-05,4.17052]
[1776432865754,45.02,76505.39,4.8,-0.02714,2e-05,4.17052]
[1776432865855,45.01,76526.69,4.8,-0.02669,2e-05,4.11435]
[1776432866836,45.01,76526.69,4.8,-0.02669,2e-05,4.11435]
[1776432867327,45.01,76522.85,4.8,-0.02677,2e-05,4.12416]
[1776432867632,45.01,76522.85,4.8,-0.02677,2e-05,4.12416]
[1776432868438,45.01,76521.46,4.8,-0.0268,2e-05,4.12759]
[1776432869025,45.01,76512.11,4.8,-0.02699,2e-05,4.15178]
[1776432870570,45.01,76508.32,4.8,-0.02707,2e-05,4.16169]
[1776432872464,45.01,76521.86,4.8,-0.02677,2e-05,4.12348]
[1776432873740,45.01,76522.36,4.8,-0.02676,2e-05,4.1218]
[1776432878273,45.01,76539.87,4.8,-0.02639,2e-05,4.07589]
[1776432878993,45.01,76543.91,4.8,-0.02631,2e-05,4.06526]
[1776432883154,45.01,76554.09,4.8,-0.0261,2e-05,4.0389]
[1776432883235,45.01,76537.37,4.8,-0.02644,2e-05,4.08188]
[1776432884143,45.01,76515.31,4.8,-0.02689,2e-05,4.13909]
[1776432886172,45.01,76536.22,4.8,-0.02646,2e-05,4.08453]
[1776432889424,45.01,76550.1,4.8,-0.02618,2e-05,4.04849]
[1776432893164,45.01,76557.62,4.8,-0.02602,2e-05,4.02912]
[1776432893246,45.01,76557.62,4.8,-0.02602,2e-05,4.02912]
[1776432893256,45.01,76557.62,4.8,-0.02602,2e-05,4.02912]
[1776432899128,45.01,76560.25,4.8,-0.02597,2e-05,4.02257]
[1776432899623,45.01,76560.25,4.8,-0.02597,2e-05,4.02257]
[1776432902490,45.01,76554.79,4.8,-0.02608,2e-05,4.03658]
[1776432904619,45.01,76573.05,4.8,-0.02572,2e-05,3.99003]
[1776432907840,45.01,76586.93,4.8,-0.02544,2e-05,3.9552]
[1776432910844,45.01,76594.45,4.8,-0.0253,2e-05,3.93667]
[1776432910826,45.01,76578.47,4.8,-0.02561,2e-05,3.97697]
[1776432911349,45.01,76560.95,4.8,-0.02596,2e-05,4.02175]
[1776432913495,45.01,76562.39,4.8,-0.02594,2e-05,4.01808]
[1776432913668,45.01,76562.39,4.8,-0.02594,2e-05,4.01808]
[1776432915476,45.01,76574.32,4.8,-0.0257,2e-05,3.98774]
[1776432915545,45.01,76598.92,4.8,-0.02521,2e-05,3.9257]
[1776432916989,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917000,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917088,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917117,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917387,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917682,45.01,76608.6,4.8,-0.02502,2e-05,3.90171]
[1776432917760,45.01,76598.54,4.8,-0.02522,2e-05,3.92687]
[1776432918051,45.01,76598.54,4.8,-0.02522,2e-05,3.92687]
[1776432918312,45.01,76598.54,4.8,-0.02522,2e-05,3.92687]
[1776432918611,45.01,76598.54,4.8,-0.02522,2e-05,3.92687]
[1776432918657,45.01,76585.5,4.8,-0.02548,2e-05,3.96004]
[1776432919792,45.01,76585.5,4.8,-0.02548,2e-05,3.96004]
[1776432921230,45.01,76578.76,4.8,-0.02562,2e-05,3.97729]
[1776432922296,45.01,76575.26,4.8,-0.02569,2e-05,3.98624]
[1776432923660,45.01,76572.89,4.8,-0.02573,2e-05,3.99231]
[1776432924147,45.01,76570.47,4.8,-0.02578,2e-05,3.9985]
[1776432925405,45.01,76572.09,4.8,-0.02575,2e-05,3.99442]
[1776432927145,45.01,76575.62,4.8,-0.02568,2e-05,3.98554]
[1776432927245,45.01,76575.62,4.8,-0.02568,2e-05,3.98554]
[1776432927667,45.01,76590.81,4.8,-0.02538,2e-05,3.94722]
[1776432928537,45.01,76590.81,4.8,-0.02538,2e-05,3.94722]
[1776432928749,45.01,76590.81,4.8,-0.02538,2e-05,3.94722]
[1776432929035,45.01,76597.79,4.8,-0.02524,2e-05,3.9298]
[1776432930315,45.01,76601.64,4.8,-0.02517,2e-05,3.9203]
[1776432930494,45.01,76605.96,4.8,-0.02509,2e-05,3.90967]
[1776432931190,45.01,76605.96,4.8,-0.02509,2e-05,3.90967]
[1776432933145,45.01,76598.81,4.8,-0.02521,2e-05,3.92553]
[1776432933711,45.01,76598.81,4.8,-0.02521,2e-05,3.92553]
[1776432934966,45.02,76614.47,4.8,-0.02491,2e-05,3.88672]
[1776432936030,45.02,76618.12,4.8,-0.02484,2e-05,3.87785]
[1776432936057,45.02,76618.12,4.8,-0.02484,2e-05,3.87785]
[1776432936121,45.02,76618.12,4.8,-0.02484,2e-05,3.87785]
[1776432936562,45.02,76618.12,4.8,-0.02484,2e-05,3.87785]
[1776432940246,45.02,76626.15,4.8,-0.02469,2e-05,3.85886]
[1776432942848,45.02,76629.21,4.8,-0.02464,2e-05,3.85179]
[1776432943474,45.02,76623.93,4.8,-0.02474,2e-05,3.86511]
[1776432948629,45.03,76626.86,4.8,-0.0247,2e-05,3.85923]
[1776432949216,45.03,76626.86,4.8,-0.0247,2e-05,3.85923]
[1776432951893,45.03,76629.03,4.8,-0.02466,2e-05,3.85435]
[1776432952181,45.03,76627.16,4.8,-0.0247,2e-05,3.85923]
[1776432954953,45.03,76626.65,4.8,-0.02471,2e-05,3.86096]
[1776432957519,45.03,76617.59,4.8,-0.02489,2e-05,3.88412]
[1776432958063,45.03,76607.63,4.8,-0.02508,2e-05,3.90914]
[1776432961028,45.03,76605.48,4.8,-0.02513,2e-05,3.91501]
[1776432961432,45.03,76605.48,4.8,-0.02513,2e-05,3.91501]
[1776432963276,45.03,76598.7,4.8,-0.02527,2e-05,3.93228]
[1776432964918,45.03,76591.87,4.8,-0.0254,2e-05,3.94956]
[1776432964744,45.03,76575.84,4.8,-0.02572,2e-05,3.99016]
[1776432965598,45.03,76575.84,4.8,-0.02572,2e-05,3.99016]
[1776432969347,45.03,76568.4,4.8,-0.02587,2e-05,4.00902]
[1776432974815,45.04,76584.71,4.8,-0.02554,2e-05,3.96786]
[1776432979852,45.04,76595.7,4.8,-0.02533,2e-05,3.94054]
[1776432982871,45.04,76567.9,4.8,-0.02588,2e-05,4.01112]
[1776432983352,45.04,76567.9,4.8,-0.02588,2e-05,4.01112]
[1776432985443,45.04,76584.35,4.8,-0.02556,2e-05,3.96942]
[1776432985507,45.04,76584.35,4.8,-0.02556,2e-05,3.96942]
[1776432986721,45.04,76581.55,4.8,-0.02561,2e-05,3.97656]
[1776432989262,45.04,76552.88,4.8,-0.02619,2e-05,4.04963]
[1776432993542,45.04,76550.85,4.8,-0.02621,2e-05,4.05225]
[1776432994504,45.04,76557.82,4.8,-0.02607,2e-05,4.03431]
[1776432995086,45.04,76581.71,4.8,-0.02559,2e-05,3.97347]
[1776432998129,45.04,76599.48,4.8,-0.02524,2e-05,3.92897]
[1776432999924,45.04,76599.48,4.8,-0.02524,2e-05,3.92897]
[1776433002466,45.04,76594.03,4.8,-0.02535,2e-05,3.94301]
[1776433002751,45.04,76594.03,4.8,-0.02535,2e-05,3.94301]
[1776433002850,45.04,76574.34,4.8,-0.02574,2e-05,3.99285]
[1776433003529,45.04,76542.76,4.8,-0.02638,2e-05,4.07359]
[1776433004856,45.04,76514.48,4.8,-0.02696,2e-05,4.14683]
[1776433007348,45.04,76526.16,4.8,-0.02672,2e-05,4.11594]
[1776433007477,45.04,76526.16,4.8,-0.02672,2e-05,4.11594]
[1776433007906,45.04,76526.16,4.8,-0.02672,2e-05,4.11594]
[1776433009322,45.04,76556.74,4.8,-0.02609,2e-05,4.03663]
[1776433010418,45.04,76556.74,4.8,-0.02609,2e-05,4.03663]
[1776433010455,45.04,76575.32,4.8,-0.02572,2e-05,3.98924]
[1776433011251,45.04,76590.64,4.8,-0.02541,2e-05,3.95056]
[1776433012897,45.04,76590.64,4.8,-0.02541,2e-05,3.95056]
[1776433013531,45.04,76586.42,4.8,-0.0255,2e-05,3.96129]
[1776433013587,45.04,76569.02,4.8,-0.02584,2e-05,4.00545]
[1776433017299,45.04,76569.17,4.8,-0.02584,2e-05,4.00497]
[1776433019622,45.04,76577.35,4.8,-0.02568,2e-05,3.98424]
[1776433021047,45.04,76575.09,4.8,-0.02572,2e-05,3.99001]
[1776433022686,45.04,76585.81,4.8,-0.02551,2e-05,3.96296]
[1776433024927,45.04,76595.74,4.8,-0.02532,2e-05,3.93814]
[1776433025797,45.04,76591.81,4.8,-0.02539,2e-05,3.94814]
[1776433029114,45.04,76583.52,4.8,-0.02556,2e-05,3.96928]
[1776433031683,45.04,76589.49,4.8,-0.02544,2e-05,3.95437]
[1776433032054,45.04,76589.49,4.8,-0.02544,2e-05,3.95437]
[1776433032255,45.04,76596.85,4.8,-0.0253,2e-05,3.93595]
[1776433032770,45.04,76596.85,4.8,-0.0253,2e-05,3.93595]
[1776433035168,45.04,76622.45,4.8,-0.0248,2e-05,3.87259]
[1776433037269,45.04,76620.38,4.8,-0.02485,2e-05,3.87818]
[1776433038441,45.04,76587.71,4.8,-0.02549,2e-05,3.96033]
[1776433039619,45.04,76587.71,4.8,-0.02549,2e-05,3.96033]
[1776433039694,45.04,76587.71,4.8,-0.02549,2e-05,3.96033]
[1776433039848,45.04,76561.18,4.8,-0.02602,2e-05,4.02774]
[1776433041363,45.04,76553.89,4.8,-0.02617,2e-05,4.04636]
[1776433042806,45.04,76558.52,4.8,-0.02607,2e-05,4.03444]
[1776433044285,45.04,76570.83,4.8,-0.02582,2e-05,4.00298]
[1776433045345,45.04,76576.88,4.8,-0.0257,2e-05,3.98764]
[1776433047147,45.04,76586.45,4.8,-0.02551,2e-05,3.96354]
[1776433047455,45.04,76586.45,4.8,-0.02551,2e-05,3.96354]
[1776433048525,45.04,76608.21,4.8,-0.02509,2e-05,3.90912]
[1776433050315,45.04,76603.93,4.8,-0.02517,2e-05,3.91999]
[1776433050892,45.04,76603.93,4.8,-0.02517,2e-05,3.91999]
[1776433051871,45.04,76607.2,4.8,-0.02511,2e-05,3.91197]
[1776433053160,45.05,76622.37,4.8,-0.0248,2e-05,3.87226]
[1776433053612,45.05,76622.37,4.8,-0.0248,2e-05,3.87226]
[1776433054230,45.05,76625.1,4.8,-0.02475,2e-05,3.86573]
[1776433056870,45.05,76626.34,4.8,-0.02473,2e-05,3.86316]
[1776433057982,45.05,76619.03,4.8,-0.02488,2e-05,3.88154]
[1776433059785,45.05,76604.74,4.8,-0.02516,2e-05,3.9176]
[1776433061850,45.05,76585.45,4.8,-0.02554,2e-05,3.96634]
[1776433064641,45.05,76613.69,4.8,-0.02499,2e-05,3.89598]
[1776433066275,45.05,76615.2,4.8,-0.02496,2e-05,3.89242]
[1776433067376,45.05,76624.65,4.8,-0.02478,2e-05,3.86914]
[1776433069001,45.05,76631.49,4.8,-0.02465,2e-05,3.85246]
[1776433072540,45.06,76635.96,4.8,-0.02457,2e-05,3.84256]
[1776433072823,45.06,76635.96,4.8,-0.02457,2e-05,3.84256]
[1776433073396,45.06,76638.53,4.8,-0.02453,2e-05,3.83651]
[1776433073696,45.06,76638.53,4.8,-0.02453,2e-05,3.83651]
[1776433074024,45.06,76601.76,4.8,-0.02524,2e-05,3.92815]
[1776433074580,45.06,76601.76,4.8,-0.02524,2e-05,3.92815]
[1776433074906,45.06,76601.76,4.8,-0.02524,2e-05,3.92815]
[1776433075150,45.06,76601.76,4.8,-0.02524,2e-05,3.92815]
[1776433075350,45.06,76593.3,4.8,-0.02541,2e-05,3.94954]
[1776433075685,45.06,76593.3,4.8,-0.02541,2e-05,3.94954]
[1776433076734,45.06,76615.76,4.8,-0.02497,2e-05,3.89357]
[1776433078059,45.06,76615.76,4.8,-0.02497,2e-05,3.89357]
[1776433078232,45.06,76621.38,4.8,-0.02486,2e-05,3.8798]
[1776433078452,45.06,76621.38,4.8,-0.02486,2e-05,3.8798]
[1776433080930,45.06,76617.69,4.8,-0.02494,2e-05,3.8894]
[1776433084840,45.07,76619.35,4.8,-0.02491,2e-05,3.88623]
[1776433085135,45.07,76571.35,4.8,-0.02586,2e-05,4.00713]
[1776433085410,45.07,76571.35,4.8,-0.02586,2e-05,4.00713]
[1776433085866,45.07,76571.35,4.8,-0.02586,2e-05,4.00713]
[1776433086094,45.07,76542.67,4.8,-0.02644,2e-05,4.08056]
[1776433086332,45.07,76542.67,4.8,-0.02644,2e-05,4.08056]
[1776433087350,45.07,76535.28,4.8,-0.02659,2e-05,4.09953]
[1776433089363,45.06,76526.35,4.8,-0.02677,2e-05,4.12232]
[1776433089423,45.06,76526.35,4.8,-0.02677,2e-05,4.12232]
[1776433090867,45.06,76530.52,4.8,-0.02668,2e-05,4.1113]
[1776433096360,45.06,76533.59,4.8,-0.02661,2e-05,4.10235]
[1776433100912,45.06,76515.31,4.8,-0.02698,2e-05,4.149]
[1776433102066,45.06,76515.31,4.8,-0.02698,2e-05,4.149]
[1776433103076,45.06,76510.61,4.8,-0.02708,2e-05,4.16103]
[1776433107043,45.05,76529.94,4.8,-0.02667,2e-05,4.10978]
[1776433107584,45.05,76529.25,4.8,-0.02668,2e-05,4.11139]
[1776433109175,45.05,76523.78,4.8,-0.0268,2e-05,4.1254]
[1776433112055,45.05,76522.2,4.8,-0.02682,2e-05,4.12889]
[1776433112230,45.05,76524.54,4.8,-0.02676,2e-05,4.12018]
[1776433112938,45.05,76524.54,4.8,-0.02676,2e-05,4.12018]
[1776433114809,45.05,76513.7,4.8,-0.02698,2e-05,4.14799]
[1776433115342,45.05,76500.09,4.8,-0.02726,2e-05,4.18339]
[1776433117777,45.05,76488.66,4.8,-0.0275,2e-05,4.21283]
[1776433119537,45.05,76502.89,4.8,-0.02719,2e-05,4.17469]
[1776433120064,45.04,76518.24,4.8,-0.02687,2e-05,4.13427]
[1776433125099,45.04,76532.0,4.8,-0.02658,2e-05,4.09765]
[1776433130134,45.04,76539.63,4.8,-0.02642,2e-05,4.07719]
[1776433132478,45.04,76542.03,4.8,-0.02637,2e-05,4.07079]
[1776433134135,45.04,76543.07,4.8,-0.02635,2e-05,4.06801]
[1776433135316,45.04,76543.26,4.8,-0.02634,2e-05,4.06733]
[1776433137198,45.04,76543.78,4.8,-0.02633,2e-05,4.06589]
[1776433141212,45.04,76520.09,4.8,-0.02681,2e-05,4.12655]
[1776433145240,45.03,76503.43,4.8,-0.02715,2e-05,4.16913]
[1776433150275,45.03,76521.9,4.8,-0.02675,2e-05,4.11961]
[1776433155311,45.03,76527.2,4.8,-0.02664,2e-05,4.105]
[1776433160346,45.02,76529.35,4.8,-0.02659,2e-05,4.09866]
[1776433163367,45.02,76505.89,4.8,-0.02707,2e-05,4.15929]
[1776433168402,45.02,76502.87,4.8,-0.02712,2e-05,4.16604]
[1776433173439,45.02,76502.78,4.8,-0.0271,2e-05,4.16261]
[1776433177467,45.01,76487.08,4.8,-0.02742,2e-05,4.2029]
[1776433182502,45.01,76490.14,4.8,-0.02735,2e-05,4.19331]
[1776433185027,45.01,76490.91,4.8,-0.02733,2e-05,4.19068]
[1776433190562,45.0,76500.07,4.8,-0.02712,2e-05,4.16484]
[1776433192965,45.0,76507.6,4.8,-0.02696,2e-05,4.1446]
[1776433194590,45.0,76535.49,4.8,-0.02638,2e-05,4.0717]
[1776433196030,45.0,76535.49,4.8,-0.02638,2e-05,4.0717]
[1776433196599,45.0,76543.18,4.8,-0.02622,2e-05,4.05182]
[1776433196631,45.0,76543.18,4.8,-0.02622,2e-05,4.05182]
[1776433196819,45.0,76543.18,4.8,-0.02622,2e-05,4.05182]
[1776433196846,45.0,76543.18,4.8,-0.02622,2e-05,4.05182]
[1776433196877,45.0,76568.28,4.8,-0.02572,2e-05,3.98767]
[1776433198295,45.0,76584.5,4.8,-0.0254,2e-05,3.94671]
[1776433198727,45.0,76584.5,4.8,-0.0254,2e-05,3.94671]
[1776433200380,45.0,76587.22,4.8,-0.02535,2e-05,3.94014]
[1776433201055,45.0,76587.22,4.8,-0.02535,2e-05,3.94014]
[1776433201700,45.0,76579.2,4.8,-0.0255,2e-05,3.96035]
[1776433201846,45.0,76579.2,4.8,-0.0255,2e-05,3.96035]
[1776433203157,45.0,76584.79,4.8,-0.0254,2e-05,3.9465]
[1776433204884,45.0,76581.57,4.8,-0.02546,2e-05,3.95486]
[1776433208101,45.0,76576.47,4.8,-0.02556,2e-05,3.96808]
[1776433211010,45.0,76568.29,4.8,-0.02573,2e-05,3.98906]
[1776433212719,45.0,76549.56,4.8,-0.02611,2e-05,4.03692]
[1776433214309,45.0,76549.56,4.8,-0.02611,2e-05,4.03692]
[1776433217239,45.0,76564.61,4.8,-0.0258,2e-05,3.9984]
[1776433218968,45.0,76571.38,4.8,-0.02567,2e-05,3.9813]
[1776433220329,45.0,76581.52,4.8,-0.02547,2e-05,3.95579]
[1776433224715,45.0,76591.36,4.8,-0.02528,2e-05,3.93158]
[1776433226405,45.01,76612.17,4.8,-0.02487,2e-05,3.87994]
[1776433229551,45.01,76614.65,4.8,-0.02483,2e-05,3.87452]
[1776433232720,45.01,76607.33,4.8,-0.02497,2e-05,3.89116]
[1776433237911,45.01,76613.83,4.8,-0.02485,2e-05,3.87642]
[1776433240646,45.02,76617.29,4.8,-0.02479,2e-05,3.86831]
[1776433246973,45.02,76618.45,4.8,-0.02478,2e-05,3.86745]
[1776433252014,45.03,76607.92,4.8,-0.02499,2e-05,3.89477]
[1776433257049,45.03,76601.96,4.8,-0.02512,2e-05,3.91062]
[1776433262084,45.03,76596.69,4.8,-0.02523,2e-05,3.92462]
[1776433263072,45.03,76596.69,4.8,-0.02523,2e-05,3.92462]
[1776433263243,45.03,76596.69,4.8,-0.02523,2e-05,3.92462]
[1776433263999,45.03,76609.69,4.8,-0.02497,2e-05,3.89228]
[1776433267297,45.03,76619.14,4.8,-0.0248,2e-05,3.86949]
[1776433269965,45.04,76627.73,4.8,-0.02464,2e-05,3.84899]
[1776433272792,45.04,76632.96,4.8,-0.02454,2e-05,3.83691]
[1776433275729,45.04,76624.21,4.8,-0.02472,2e-05,3.85938]
[1776433276966,45.04,76624.01,4.8,-0.02472,2e-05,3.86013]
[1776433278794,45.04,76626.43,4.8,-0.02468,2e-05,3.85466]
[1776433284256,45.05,76631.92,4.8,-0.02459,2e-05,3.84271]
[1776433289291,45.05,76627.0,4.8,-0.02469,2e-05,3.85616]
[1776433294326,45.06,76640.55,4.8,-0.02443,2e-05,3.82185]
[1776433299361,45.06,76638.21,4.8,-0.02448,2e-05,3.82907]
[1776433304395,45.07,76628.19,4.8,-0.02469,2e-05,3.85524]
[1776433309841,45.07,76637.87,4.8,-0.02451,2e-05,3.83272]
[1776433314718,45.07,76639.11,4.8,-0.0245,2e-05,3.83117]
[1776433320982,45.08,76646.32,4.8,-0.02437,2e-05,3.81495]
[1776433322455,45.08,76661.11,4.8,-0.02409,2e-05,3.7791]
[1776433325178,45.08,76666.0,4.8,-0.02401,2e-05,3.76832]
[1776433328368,45.09,76666.92,4.8,-0.02401,2e-05,3.76776]
[1776433328435,45.09,76684.02,4.8,-0.02369,2e-05,3.72689]
[1776433333606,45.1,76698.58,4.8,-0.02344,2e-05,3.69453]
[1776433336628,45.1,76715.53,4.8,-0.02314,2e-05,3.65577]
[1776433338348,45.1,76715.53,4.8,-0.02314,2e-05,3.65577]
[1776433338597,45.11,76719.11,4.8,-0.02309,2e-05,3.64846]
[1776433339261,45.11,76719.11,4.8,-0.02309,2e-05,3.64846]
[1776433340384,45.11,76731.76,4.8,-0.02286,2e-05,3.61859]
[1776433341313,45.11,76738.87,4.8,-0.02274,2e-05,3.60319]
[1776433341608,45.11,76750.84,4.8,-0.02253,2e-05,3.5759]
[1776433342955,45.11,76763.79,4.8,-0.0223,2e-05,3.5458]
[1776433343453,45.12,76789.9,4.8,-0.02186,2e-05,3.48729]
[1776433344446,45.12,76817.4,4.8,-0.02139,2e-05,3.4248]
[1776433344553,45.12,76817.4,4.8,-0.02139,2e-05,3.4248]
[1776433344938,45.12,76817.4,4.8,-0.02139,2e-05,3.4248]
[1776433345424,45.12,76857.24,4.8,-0.02072,2e-05,3.33618]
[1776433346189,45.12,76857.24,4.8,-0.02072,2e-05,3.33618]
[1776433346394,45.12,76857.24,4.8,-0.02072,2e-05,3.33618]
[1776433346406,45.12,76885.52,4.8,-0.02027,2e-05,3.27524]
[1776433347692,45.12,76894.68,4.8,-0.02012,2e-05,3.25532]
[1776433347720,45.12,76894.68,4.8,-0.02012,2e-05,3.25532]
[1776433348426,45.17,76916.46,4.8,-0.01987,2e-05,3.22204]
[1776433351872,45.22,76890.42,4.8,-0.02038,2e-05,3.29061]
[1776433353798,45.24,76915.61,4.8,-0.02003,2e-05,3.243]
[1776433359254,45.31,76902.75,4.8,-0.02039,2e-05,3.29185]
[1776433361375,45.35,76932.57,4.8,-0.01999,2e-05,3.23886]
[1776433366698,45.4,76946.2,4.8,-0.01987,2e-05,3.22255]
[1776433367583,45.42,76936.43,4.8,-0.02007,2e-05,3.25028]
[1776433369195,45.44,76933.84,4.8,-0.02016,2e-05,3.26283]
[1776433369622,45.48,76931.9,4.8,-0.02027,2e-05,3.27699]
[1776433369839,45.48,76931.9,4.8,-0.02027,2e-05,3.27699]
[1776433371948,45.5,76949.64,4.8,-0.02004,2e-05,3.24578]
[1776433377007,45.57,76931.9,4.8,-0.02046,2e-05,3.30378]
[1776433378742,45.58,76927.08,4.8,-0.02058,2e-05,3.31963]
[1776433382917,45.64,76918.76,4.8,-0.02083,2e-05,3.3533]
[1776433385811,45.66,76919.19,4.8,-0.02087,2e-05,3.35854]
[1776433386379,45.67,76884.73,4.8,-0.02148,2e-05,3.43929]
[1776433386617,45.67,76884.73,4.8,-0.02148,2e-05,3.43929]
[1776433386879,45.67,76884.73,4.8,-0.02148,2e-05,3.43929]
[1776433389097,45.68,76859.11,4.8,-0.02193,2e-05,3.49947]
[1776433391112,45.71,76841.17,4.8,-0.0223,2e-05,3.54854]
[1776433393179,45.71,76830.65,4.8,-0.02249,2e-05,3.57335]
[1776433396376,45.72,76802.58,4.8,-0.023,2e-05,3.64084]
[1776433401344,45.73,76823.86,4.8,-0.02265,2e-05,3.59427]
[1776433407229,45.74,76811.59,4.8,-0.02289,2e-05,3.62633]
[1776433409243,45.74,76828.69,4.8,-0.0226,2e-05,3.58791]
[1776433414278,45.75,76832.06,4.8,-0.02255,2e-05,3.58097]
[1776433417892,45.76,76845.38,4.8,-0.02233,2e-05,3.55233]
[1776433418101,45.76,76845.38,4.8,-0.02233,2e-05,3.55233]
[1776433418349,45.76,76845.38,4.8,-0.02233,2e-05,3.55233]
[1776433419369,45.76,76855.03,4.8,-0.02217,2e-05,3.53099]
[1776433421330,45.78,76875.07,4.8,-0.02186,2e-05,3.49105]
[1776433424351,45.78,76895.18,4.8,-0.02153,2e-05,3.44654]
[1776433429390,45.78,76894.96,4.8,-0.02154,2e-05,3.44841]
[1776433430622,45.79,76887.38,4.8,-0.02167,2e-05,3.46563]
[1776433432416,45.79,76839.38,4.8,-0.0225,2e-05,3.57534]
[1776433433577,45.79,76809.78,4.8,-0.02303,2e-05,3.64423]
[1776433433926,45.79,76809.78,4.8,-0.02303,2e-05,3.64423]
[1776433434418,45.79,76809.78,4.8,-0.02303,2e-05,3.64423]
[1776433436604,45.79,76787.37,4.8,-0.02344,2e-05,3.69807]
[1776433439476,45.8,76806.73,4.8,-0.0231,2e-05,3.65391]
[1776433444512,45.81,76792.28,4.8,-0.02338,2e-05,3.69021]
[1776433446648,45.81,76795.85,4.8,-0.02332,2e-05,3.68225]
[1776433446526,45.81,76811.93,4.8,-0.02304,2e-05,3.64511]
[1776433446834,45.81,76811.93,4.8,-0.02304,2e-05,3.64511]
[1776433447609,45.81,76811.93,4.8,-0.02304,2e-05,3.64511]
[1776433447533,45.81,76828.3,4.8,-0.02275,2e-05,3.60764]
[1776433448540,45.81,76849.23,4.8,-0.02239,2e-05,3.5601]
[1776433451561,45.81,76865.93,4.8,-0.0221,2e-05,3.52235]
[1776433454581,45.81,76884.05,4.8,-0.02179,2e-05,3.48191]
[1776433459621,45.82,76888.01,4.8,-0.02173,2e-05,3.47405]
[1776433463649,45.82,76910.03,4.8,-0.02137,2e-05,3.42581]
[1776433468684,45.83,76916.14,4.8,-0.02128,2e-05,3.41377]
[1776433473512,45.83,76915.6,4.8,-0.02128,2e-05,3.41371]
[1776433474426,45.83,76912.21,4.8,-0.02134,2e-05,3.42184]
[1776433475733,45.83,76929.1,4.8,-0.02107,2e-05,3.38551]
[1776433480769,45.84,76950.35,4.8,-0.02073,2e-05,3.34075]
[1776433483794,45.84,76941.53,4.8,-0.02089,2e-05,3.36121]
[1776433486815,45.88,76914.16,4.8,-0.02141,2e-05,3.43097]
[1776433488829,45.88,76898.73,4.8,-0.02168,2e-05,3.46666]
[1776433493708,45.89,76897.29,4.8,-0.02172,2e-05,3.47232]
[1776433499041,45.89,76891.12,4.8,-0.02184,2e-05,3.48757]
[1776433499108,45.89,76915.97,4.8,-0.02142,2e-05,3.43225]
[1776433501091,45.89,76932.28,4.8,-0.02115,2e-05,3.39646]
[1776433506961,45.9,76929.0,4.8,-0.02122,2e-05,3.40589]
[1776433508975,45.9,76909.66,4.8,-0.02155,2e-05,3.44908]
[1776433510091,45.9,76892.29,4.8,-0.02184,2e-05,3.48827]
[1776433515791,45.91,76878.15,4.8,-0.02209,2e-05,3.52121]
[1776433518825,45.91,76873.32,4.8,-0.02218,2e-05,3.53247]
[1776433524591,45.91,76870.71,4.8,-0.02224,2e-05,3.54045]
[1776433525094,45.92,76869.64,4.8,-0.02226,2e-05,3.54337]
[1776433526225,45.92,76842.1,4.8,-0.02275,2e-05,3.6075]
[1776433530123,45.93,76826.57,4.8,-0.02304,2e-05,3.64558]
[1776433534715,45.93,76834.13,4.8,-0.0229,2e-05,3.62728]
[1776433535529,45.93,76837.08,4.8,-0.02285,2e-05,3.62098]
[1776433536172,45.93,76836.57,4.8,-0.02287,2e-05,3.62269]
[1776433537340,45.94,76832.29,4.8,-0.02295,2e-05,3.63311]
[1776433539743,45.94,76801.85,4.8,-0.0235,2e-05,3.70545]
[1776433542473,45.94,76783.22,4.8,-0.02385,2e-05,3.75054]
[1776433546162,45.95,76784.2,4.8,-0.02384,2e-05,3.74912]
[1776433546616,45.95,76803.9,4.8,-0.02348,2e-05,3.70293]
[1776433547750,45.95,76803.9,4.8,-0.02348,2e-05,3.70293]
[1776433548214,45.95,76812.16,4.8,-0.02333,2e-05,3.68395]
[1776433549972,45.95,76814.19,4.8,-0.0233,2e-05,3.67985]
[1776433550173,45.95,76814.19,4.8,-0.0233,2e-05,3.67985]
[1776433550396,45.95,76814.19,4.8,-0.0233,2e-05,3.67985]
[1776433555314,45.95,76838.27,4.8,-0.02287,2e-05,3.62363]
[1776433556321,45.95,76859.35,4.8,-0.0225,2e-05,3.57511]
[1776433557451,45.95,76880.18,4.8,-0.02214,2e-05,3.52773]
[1776433558342,45.95,76907.38,4.8,-0.02168,2e-05,3.46667]
[1776433559354,45.95,76924.43,4.8,-0.0214,2e-05,3.42894]
[1776433561367,45.95,76942.2,4.8,-0.0211,2e-05,3.39035]
[1776433566408,45.96,76911.32,4.8,-0.02163,2e-05,3.4603]
[1776433567411,45.96,76892.91,4.8,-0.02194,2e-05,3.50178]
[1776433570434,45.96,76914.61,4.8,-0.02158,2e-05,3.4537]
[1776433575562,45.96,76912.9,4.8,-0.02162,2e-05,3.45857]
[1776433577482,45.97,76935.23,4.8,-0.02125,2e-05,3.40977]
[1776433580567,45.97,76912.39,4.8,-0.02164,2e-05,3.46136]
[1776433584533,45.97,76931.76,4.8,-0.02132,2e-05,3.41928]
[1776433587880,45.98,76941.57,4.8,-0.02117,2e-05,3.3986]
[1776433588774,45.98,76941.57,4.8,-0.02117,2e-05,3.3986]
[1776433591145,45.98,76941.02,4.8,-0.02118,2e-05,3.4003]
[1776433592844,45.98,76941.05,4.8,-0.02117,2e-05,3.39823]
[1776433593584,45.98,76941.05,4.8,-0.02117,2e-05,3.39823]
[1776433594605,45.98,76958.21,4.8,-0.02089,2e-05,3.36085]
[1776433597690,45.98,76981.02,4.8,-0.02051,2e-05,3.31112]
[1776433598688,45.98,76981.02,4.8,-0.02051,2e-05,3.31112]
[1776433604691,45.98,76983.96,4.8,-0.02047,2e-05,3.30502]
[1776433605635,45.98,76983.96,4.8,-0.02047,2e-05,3.30502]
[1776433605698,45.98,76966.18,4.8,-0.02076,2e-05,3.34343]
[1776433607825,45.98,76922.99,4.8,-0.02147,2e-05,3.43799]
[1776433608574,45.98,76922.99,4.8,-0.02147,2e-05,3.43799]
[1776433609903,45.98,76901.64,4.8,-0.02182,2e-05,3.48556]
[1776433611759,45.98,76858.28,4.8,-0.02257,2e-05,3.584]
[1776433612799,45.98,76840.14,4.8,-0.02289,2e-05,3.62591]
[1776433613433,45.98,76840.14,4.8,-0.02289,2e-05,3.62591]
[1776433616834,45.98,76801.25,4.8,-0.02359,2e-05,3.71748]
[1776433617709,45.98,76801.25,4.8,-0.02359,2e-05,3.71748]
[1776433618080,45.98,76807.09,4.8,-0.02349,2e-05,3.70421]
[1776433618855,45.99,76835.17,4.8,-0.02299,2e-05,3.63927]
[1776433619416,45.99,76835.17,4.8,-0.02299,2e-05,3.63927]
[1776433619793,45.99,76835.17,4.8,-0.02299,2e-05,3.63927]
[1776433619862,45.99,76819.43,4.8,-0.02328,2e-05,3.67636]
[1776433620907,45.99,76819.43,4.8,-0.02328,2e-05,3.67636]
[1776433620888,45.99,76795.14,4.8,-0.02372,2e-05,3.7334]
[1776433621876,45.99,76795.14,4.8,-0.02372,2e-05,3.7334]
[1776433621881,45.99,76779.03,4.8,-0.02402,2e-05,3.77203]
[1776433624903,45.99,76755.08,4.8,-0.02446,2e-05,3.82989]
[1776433627935,45.99,76739.26,4.8,-0.02476,2e-05,3.86861]
[1776433629150,45.99,76736.23,4.8,-0.02482,2e-05,3.87606]
[1776433633969,45.99,76708.43,4.8,-0.02536,2e-05,3.94448]
[1776433635983,45.99,76683.34,4.8,-0.02584,2e-05,4.00649]
[1776433639090,45.99,76685.46,4.8,-0.0258,2e-05,4.00096]
[1776433639917,45.99,76703.56,4.8,-0.02545,2e-05,3.956]
[1776433640471,45.99,76732.94,4.8,-0.02488,2e-05,3.88398]
[1776433641168,45.99,76732.94,4.8,-0.02488,2e-05,3.88398]
[1776433641749,45.99,76749.26,4.8,-0.02458,2e-05,3.84451]
[1776433642032,45.98,76769.07,4.8,-0.02417,2e-05,3.79248]
[1776433644652,45.98,76780.11,4.8,-0.02397,2e-05,3.7658]
[1776433644697,45.98,76780.11,4.8,-0.02397,2e-05,3.7658]
[1776433645731,45.98,76777.91,4.8,-0.02401,2e-05,3.77073]
[1776433651744,45.98,76771.75,4.8,-0.02413,2e-05,3.78646]
[1776433655687,45.98,76791.7,4.8,-0.02375,2e-05,3.73774]
[1776433660405,45.99,76790.11,4.8,-0.0238,2e-05,3.74312]
[1776433661592,45.99,76784.88,4.8,-0.02389,2e-05,3.75583]
[1776433667209,45.99,76784.9,4.8,-0.0239,2e-05,3.75724]
[1776433668908,45.99,76784.9,4.8,-0.0239,2e-05,3.75724]
[1776433670231,45.99,76820.41,4.8,-0.02326,2e-05,3.67407]
[1776433673021,45.99,76822.43,4.8,-0.02323,2e-05,3.66919]
[1776433674382,45.99,76800.37,4.8,-0.02362,2e-05,3.72055]
[1776433674421,45.99,76782.55,4.8,-0.02395,2e-05,3.76305]
[1776433675273,45.99,76760.98,4.8,-0.02435,2e-05,3.81484]
[1776433677746,46.0,76756.81,4.8,-0.02443,2e-05,3.82521]
[1776433679299,46.0,76782.59,4.8,-0.02395,2e-05,3.76337]
[1776433681312,45.99,76805.46,4.8,-0.02353,2e-05,3.70874]
[1776433686348,45.99,76807.56,4.8,-0.02348,2e-05,3.70277]
[1776433691143,45.99,76803.09,4.8,-0.02356,2e-05,3.71239]
[1776433693397,45.99,76769.0,4.8,-0.02419,2e-05,3.79362]
[1776433694436,45.99,76769.0,4.8,-0.02419,2e-05,3.79362]
[1776433695937,45.99,76734.8,4.8,-0.02484,2e-05,3.87813]
[1776433697030,45.99,76734.8,4.8,-0.02484,2e-05,3.87813]
[1776433696429,46.0,76713.9,4.8,-0.02524,2e-05,3.92926]
[1776433701777,46.0,76718.01,4.8,-0.02516,2e-05,3.91928]
[1776433702472,46.0,76692.85,4.8,-0.02565,2e-05,3.98127]
[1776433705640,45.99,76714.55,4.8,-0.02523,2e-05,3.92755]
[1776433708971,45.99,76720.88,4.8,-0.02511,2e-05,3.91207]
[1776433709207,45.99,76728.23,4.8,-0.02497,2e-05,3.89415]
[1776433709741,45.99,76728.23,4.8,-0.02497,2e-05,3.89415]
[1776433709805,46.0,76749.97,4.8,-0.02456,2e-05,3.84149]
[1776433710527,45.99,76770.43,4.8,-0.02417,2e-05,3.79192]
[1776433711786,45.99,76786.43,4.8,-0.02386,2e-05,3.75119]
[1776433714711,45.99,76808.1,4.8,-0.02346,2e-05,3.69936]
[1776433720606,45.99,76822.82,4.8,-0.02319,2e-05,3.66397]
[1776433723830,45.99,76857.31,4.8,-0.02258,2e-05,3.58397]
[1776433727731,45.99,76847.85,4.8,-0.02275,2e-05,3.60574]
[1776433728445,45.99,76833.86,4.8,-0.02299,2e-05,3.63801]
[1776433732900,45.99,76816.37,4.8,-0.0233,2e-05,3.67867]
[1776433736653,45.98,76806.19,4.8,-0.02348,2e-05,3.70199]
[1776433736913,45.98,76806.19,4.8,-0.02348,2e-05,3.70199]
[1776433742771,45.98,76839.69,4.8,-0.02288,2e-05,3.62289]
[1776433743779,45.98,76857.72,4.8,-0.02256,2e-05,3.58138]
[1776433744786,45.98,76878.2,4.8,-0.0222,2e-05,3.53475]
[1776433746803,45.98,76900.03,4.8,-0.02183,2e-05,3.48577]
[1776433751844,45.98,76887.06,4.8,-0.02206,2e-05,3.51597]
[1776433753855,45.99,76868.9,4.8,-0.02238,2e-05,3.55735]
[1776433758890,45.99,76876.86,4.8,-0.02224,2e-05,3.53966]
[1776433763924,45.99,76868.78,4.8,-0.02238,2e-05,3.55834]
[1776433764931,45.99,76885.56,4.8,-0.02209,2e-05,3.52034]
[1776433767126,45.99,76916.55,4.8,-0.02157,2e-05,3.45111]
[1776433772989,45.99,76930.81,4.8,-0.02133,2e-05,3.41875]
[1776433774730,45.99,76938.2,4.8,-0.02121,2e-05,3.40275]
[1776433775414,46.0,76939.12,4.8,-0.0212,2e-05,3.40105]
[1776433781045,46.0,76942.76,4.8,-0.02115,2e-05,3.39455]
[1776433784414,46.0,76943.97,4.8,-0.02114,2e-05,3.39291]
[1776433784472,46.0,76943.97,4.8,-0.02114,2e-05,3.39291]
[1776433785300,46.01,76955.11,4.8,-0.02096,2e-05,3.36886]
[1776433787597,46.01,76972.06,4.8,-0.02068,2e-05,3.3323]
[1776433790746,46.01,76986.53,4.8,-0.02045,2e-05,3.30095]
[1776433791150,46.01,77017.76,4.8,-0.01995,2e-05,3.23433]
[1776433791534,46.01,77017.76,4.8,-0.01995,2e-05,3.23433]
[1776433792137,46.03,77042.95,4.8,-0.0196,2e-05,3.18733]
[1776433795167,46.03,77070.76,4.8,-0.01918,2e-05,3.13008]
[1776433799377,46.03,77078.99,4.8,-0.01906,2e-05,3.11398]
[1776433800079,46.03,77078.99,4.8,-0.01906,2e-05,3.11398]
[1776433801914,46.03,77074.72,4.8,-0.01913,2e-05,3.12363]
[1776433804877,46.04,77050.52,4.8,-0.01952,2e-05,3.17623]
[1776433807066,46.09,77032.75,4.8,-0.01989,2e-05,3.22593]
[1776433810187,46.11,77050.85,4.8,-0.01966,2e-05,3.19519]
[1776433812508,46.12,77031.6,4.8,-0.01997,2e-05,3.23694]
[1776433813427,46.14,77013.76,4.8,-0.02029,2e-05,3.28107]
[1776433819339,46.15,77022.67,4.8,-0.02017,2e-05,3.26511]
[1776433824383,46.16,77006.8,4.8,-0.02045,2e-05,3.30155]
[1776433827404,46.16,77023.48,4.8,-0.02019,2e-05,3.26736]
[1776433829418,46.16,77039.22,4.8,-0.01995,2e-05,3.23504]
[1776433830758,46.17,77056.04,4.8,-0.01969,2e-05,3.20023]
[1776433832053,46.17,77074.19,4.8,-0.01941,2e-05,3.16159]
[1776433834113,46.17,77076.79,4.8,-0.01937,2e-05,3.15621]
[1776433837393,46.18,77071.6,4.8,-0.01946,2e-05,3.16873]
[1776433837854,46.18,77071.6,4.8,-0.01946,2e-05,3.16873]
[1776433841465,46.18,77088.38,4.8,-0.01921,2e-05,3.13496]
[1776433841900,46.18,77088.38,4.8,-0.01921,2e-05,3.13496]
[1776433843450,46.18,77080.38,4.8,-0.01934,2e-05,3.15241]
[1776433844008,46.18,77080.38,4.8,-0.01934,2e-05,3.15241]
[1776433845155,46.19,77060.47,4.8,-0.01966,2e-05,3.19515]
[1776433846066,46.19,77039.47,4.8,-0.01998,2e-05,3.23922]
[1776433846559,46.19,77021.99,4.8,-0.02027,2e-05,3.27744]
[1776433851595,46.2,77019.83,4.8,-0.02032,2e-05,3.28438]
[1776433853827,46.2,77032.45,4.8,-0.02012,2e-05,3.25803]
[1776433855622,46.2,77059.43,4.8,-0.01971,2e-05,3.20189]
[1776433859391,46.2,77066.7,4.8,-0.0196,2e-05,3.18704]
[1776433864687,46.22,77057.51,4.8,-0.01976,2e-05,3.20965]
[1776433868728,46.22,77087.22,4.8,-0.01932,2e-05,3.14965]
[1776433870741,46.23,77106.96,4.8,-0.01903,1e-05,3.1105]
[1776433875381,46.24,77123.23,4.8,-0.01881,1e-05,3.08044]
[1776433876182,46.24,77159.78,4.8,-0.01828,1e-05,3.00706]
[1776433877285,46.24,77199.93,4.8,-0.01772,1e-05,2.92973]
[1776433877815,46.24,77218.64,4.8,-0.01745,1e-05,2.89346]
[1776433880397,46.26,77261.5,4.8,-0.01689,1e-05,2.81492]
[1776433880859,46.26,77293.6,4.8,-0.01646,1e-05,2.75484]
[1776433883889,46.41,77309.32,4.8,-0.01654,1e-05,2.76597]
[1776433887104,46.55,77327.9,4.8,-0.01656,1e-05,2.77008]
[1776433889930,46.69,77309.46,4.8,-0.01707,1e-05,2.84159]
[1776433894965,46.9,77311.27,4.8,-0.01742,1e-05,2.89174]
[1776433895972,46.94,77328.26,4.8,-0.01726,1e-05,2.87003]
[1776433901147,47.03,77335.93,4.8,-0.01733,1e-05,2.87936]
[1776433904809,47.11,77352.7,4.8,-0.01727,1e-05,2.87128]
[1776433907423,47.2,77330.08,4.8,-0.01773,1e-05,2.93611]
[1776433908295,47.23,77282.07,4.8,-0.01847,1e-05,3.03867]
[1776433909322,47.24,77262.42,4.8,-0.01876,1e-05,3.07817]
[1776433915117,47.25,77256.06,4.8,-0.01888,1e-05,3.09515]
[1776433920265,47.26,77248.12,4.8,-0.01902,1e-05,3.11372]
[1776433921216,47.26,77216.94,4.8,-0.01948,1e-05,3.17712]
[1776433926229,47.27,77204.71,4.8,-0.01968,2e-05,3.20428]
[1776433931266,47.28,77213.28,4.8,-0.01958,1e-05,3.18983]
[1776433936307,47.29,77196.91,4.8,-0.01984,2e-05,3.22575]
[1776433940335,47.29,77217.27,4.8,-0.01954,1e-05,3.18464]
[1776433944373,47.29,77243.69,4.8,-0.01915,1e-05,3.13143]
[1776433947392,47.29,77259.3,4.8,-0.01892,1e-05,3.10074]
[1776433951420,47.3,77241.25,4.8,-0.01918,1e-05,3.1353]
[1776433953436,47.3,77223.74,4.8,-0.01944,1e-05,3.17075]
[1776433958471,47.3,77227.2,4.8,-0.01939,1e-05,3.16407]
[1776433961495,47.3,77260.35,4.8,-0.0189,1e-05,3.0979]
[1776433962081,47.3,77260.35,4.8,-0.0189,1e-05,3.0979]
[1776433967120,47.3,77254.18,4.8,-0.019,1e-05,3.11091]
[1776433970561,47.3,77272.03,4.8,-0.01874,1e-05,3.0762]
[1776433972976,47.31,77293.58,4.8,-0.01844,1e-05,3.0343]
[1776433974385,47.31,77293.58,4.8,-0.01844,1e-05,3.0343]
[1776433975715,47.31,77308.16,4.8,-0.01824,1e-05,3.00683]
[1776433975853,47.31,77308.16,4.8,-0.01824,1e-05,3.00683]
[1776433976736,47.31,77297.16,4.8,-0.01839,1e-05,3.02823]
[1776433982426,47.31,77291.72,4.8,-0.01848,1e-05,3.04031]
[1776433983349,47.32,77309.5,4.8,-0.01823,1e-05,3.00623]
[1776433983766,47.32,77328.44,4.8,-0.01797,1e-05,2.96967]
[1776433984663,47.32,77349.43,4.8,-0.01768,1e-05,2.93028]
[1776433986189,47.32,77365.69,4.8,-0.01747,1e-05,2.90047]
[1776433991297,47.33,77377.55,4.8,-0.01732,1e-05,2.87977]
[1776433997479,47.34,77378.65,4.8,-0.01733,1e-05,2.88102]
[1776434002668,47.41,77385.16,4.8,-0.01736,1e-05,2.88587]
[1776434003542,47.43,77361.61,4.8,-0.01772,1e-05,2.9358]
[1776434005156,47.43,77342.53,4.8,-0.01799,1e-05,2.97298]
[1776434007018,47.43,77334.73,4.8,-0.0181,1e-05,2.98797]
[1776434007988,47.43,77331.87,4.8,-0.01814,1e-05,2.99386]
[1776434007991,47.43,77347.69,4.8,-0.01792,1e-05,2.9638]
[1776434013903,47.44,77345.79,4.8,-0.01795,1e-05,2.96764]
[1776434017308,47.44,77309.38,4.8,-0.01847,1e-05,3.03948]
[1776434019952,47.45,77280.91,4.8,-0.01889,1e-05,3.09593]
[1776434021967,47.45,77263.27,4.8,-0.01915,1e-05,3.13138]
[1776434026525,47.45,77301.42,4.8,-0.0186,1e-05,3.05648]
[1776434027556,47.45,77318.31,4.8,-0.01836,1e-05,3.02375]
[1776434028024,47.45,77343.54,4.8,-0.01801,1e-05,2.97505]
[1776434029938,47.45,77345.55,4.8,-0.01798,1e-05,2.97184]
[1776434032084,47.45,77362.51,4.8,-0.01775,1e-05,2.93984]
[1776434033149,47.46,77355.08,4.8,-0.01786,1e-05,2.95482]
[1776434036246,47.46,77354.04,4.8,-0.01788,1e-05,2.95759]
[1776434041589,47.49,77356.39,4.8,-0.01791,1e-05,2.96183]
[1776434045231,47.53,77361.37,4.8,-0.0179,1e-05,2.96132]
[1776434045607,47.54,77344.0,4.8,-0.01817,1e-05,2.99838]
[1776434046277,47.54,77344.0,4.8,-0.01817,1e-05,2.99838]
[1776434046608,47.54,77323.86,4.8,-0.01846,1e-05,3.03768]
[1776434047167,47.54,77307.0,4.8,-0.0187,1e-05,3.07063]
[1776434049286,47.54,77293.86,4.8,-0.01889,1e-05,3.09693]
[1776434054381,47.55,77297.28,4.8,-0.01885,1e-05,3.09091]
[1776434054436,47.55,77275.88,4.8,-0.01916,1e-05,3.13351]
[1776434057244,47.55,77292.35,4.8,-0.01892,1e-05,3.10109]
[1776434058848,47.55,77296.9,4.8,-0.01886,1e-05,3.09226]
[1776434059879,47.55,77295.14,4.8,-0.01888,1e-05,3.09573]
[1776434060550,47.55,77278.95,4.8,-0.01912,1e-05,3.12816]
[1776434062291,47.55,77254.93,4.8,-0.01947,1e-05,3.17636]
[1776434067324,47.55,77255.39,4.8,-0.01947,1e-05,3.17552]
[1776434068986,47.55,77252.28,4.8,-0.01951,1e-05,3.18181]
[1776434072506,47.55,77277.95,4.8,-0.01912,1e-05,3.12831]
[1776434075384,47.55,77294.68,4.8,-0.01888,1e-05,3.09553]
[1776434080420,47.55,77318.73,4.8,-0.01854,1e-05,3.04921]
[1776434085455,47.56,77319.41,4.8,-0.01854,1e-05,3.04916]
[1776434090767,47.56,77329.17,4.8,-0.01841,1e-05,3.03122]
[1776434100561,47.57,77318.18,4.8,-0.01859,1e-05,3.0558]
[1776434102576,47.58,77340.85,4.8,-0.01827,1e-05,3.01235]
[1776434107677,47.58,77335.77,4.8,-0.01836,1e-05,3.02356]
[1776434112487,47.59,77316.54,4.8,-0.01864,1e-05,3.06262]
[1776434113663,47.59,77294.73,4.8,-0.01896,1e-05,3.10578]
[1776434116690,47.59,77322.92,4.8,-0.01855,1e-05,3.05065]
[1776434121725,47.6,77298.41,4.8,-0.01892,1e-05,3.10033]
[1776434122733,47.6,77279.21,4.8,-0.0192,1e-05,3.13862]
[1776434127754,47.6,77279.51,4.8,-0.01919,1e-05,3.13838]
[1776434128777,47.6,77305.8,4.8,-0.01881,1e-05,3.08657]
[1776434128882,47.6,77305.8,4.8,-0.01881,1e-05,3.08657]
[1776434129784,47.6,77322.37,4.8,-0.01858,1e-05,3.0543]
[1776434134542,47.6,77307.66,4.8,-0.01879,1e-05,3.08208]
[1776434134844,47.6,77307.66,4.8,-0.01879,1e-05,3.08208]
[1776434134827,47.6,77267.62,4.8,-0.01937,1e-05,3.16179]
[1776434138838,47.6,77264.68,4.8,-0.01941,1e-05,3.16784]
[1776434139535,47.6,77264.68,4.8,-0.01941,1e-05,3.16784]
[1776434140065,47.6,77316.39,4.8,-0.01866,1e-05,3.06545]
[1776434145699,47.61,77314.52,4.8,-0.0187,1e-05,3.07008]
[1776434151828,47.61,77312.28,4.8,-0.01874,1e-05,3.07588]
[1776434156142,47.62,77296.22,4.8,-0.01898,1e-05,3.1087]
[1776434157014,47.62,77277.59,4.8,-0.01925,1e-05,3.14589]
[1776434162201,47.62,77284.79,4.8,-0.01915,1e-05,3.13197]
[1776434164325,47.62,77257.92,4.8,-0.01955,1e-05,3.18625]
[1776434169111,47.62,77233.34,4.8,-0.01992,2e-05,3.23618]
[1776434173884,47.62,77207.83,4.8,-0.0203,2e-05,3.28832]
[1776434179188,47.62,77210.34,4.8,-0.02026,2e-05,3.28221]
[1776434184227,47.62,77214.25,4.8,-0.0202,2e-05,3.27361]
[1776434189477,47.61,77203.58,4.8,-0.02036,2e-05,3.29511]
[1776434191307,47.61,77220.49,4.8,-0.02008,2e-05,3.25785]
[1776434196865,47.61,77232.62,4.8,-0.0199,2e-05,3.23267]
[1776434200240,47.61,77229.64,4.8,-0.01994,2e-05,3.23861]
[1776434201226,47.61,77229.64,4.8,-0.01994,2e-05,3.23861]
[1776434201882,47.61,77278.13,4.8,-0.01922,1e-05,3.14069]
[1776434207006,47.61,77290.71,4.8,-0.01904,1e-05,3.11659]
[1776434207689,47.61,77290.71,4.8,-0.01904,1e-05,3.11659]
[1776434208445,47.61,77304.67,4.8,-0.01884,1e-05,3.08901]
[1776434208909,47.61,77345.21,4.8,-0.01826,1e-05,3.0102]
[1776434214772,47.62,77337.09,4.8,-0.01839,1e-05,3.02758]
[1776434219870,47.63,77337.79,4.8,-0.01839,1e-05,3.02787]
[1776434225176,47.63,77354.87,4.8,-0.01817,1e-05,2.99694]
[1776434230635,47.67,77362.11,4.8,-0.01813,1e-05,2.99176]
[1776434234669,47.7,77385.27,4.8,-0.01787,1e-05,2.95588]
[1776434236684,47.7,77413.98,4.8,-0.01748,1e-05,2.90264]
[1776434240713,47.74,77394.5,4.8,-0.01783,1e-05,2.95072]
[1776434245747,47.75,77385.43,4.8,-0.01797,1e-05,2.97012]
[1776434250785,47.77,77385.73,4.8,-0.018,1e-05,2.97488]
[1776434252116,47.77,77385.73,4.8,-0.018,1e-05,2.97488]
[1776434251792,47.77,77362.26,4.8,-0.01832,1e-05,3.01825]
[1776434252884,47.77,77362.26,4.8,-0.01832,1e-05,3.01825]
[1776434252938,47.78,77390.7,4.8,-0.01793,1e-05,2.96424]
[1776434256838,47.78,77372.69,4.8,-0.01819,1e-05,3.00014]
[1776434257069,47.78,77372.69,4.8,-0.01819,1e-05,3.00014]
[1776434259812,47.78,77390.63,4.8,-0.01794,1e-05,2.9666]
[1776434267914,47.8,77375.08,4.8,-0.01818,1e-05,2.9996]
[1776434270935,47.8,77338.09,4.8,-0.01871,1e-05,3.07217]
[1776434271947,47.8,77320.2,4.8,-0.01897,1e-05,3.10756]
[1776434277107,47.8,77306.08,4.8,-0.01918,1e-05,3.13622]
[1776434282773,47.81,77307.87,4.8,-0.01916,1e-05,3.13327]
[1776434283073,47.81,77331.72,4.8,-0.01881,1e-05,3.08627]
[1776434283744,47.81,77331.72,4.8,-0.01881,1e-05,3.08627]
[1776434284063,47.81,77363.98,4.8,-0.01836,1e-05,3.02368]
[1776434289101,47.81,77352.78,4.8,-0.01853,1e-05,3.04681]
[1776434294265,47.82,77343.3,4.8,-0.01867,1e-05,3.06652]
[1776434297050,47.82,77359.57,4.8,-0.01844,1e-05,3.03558]
[1776434302501,47.82,77370.97,4.8,-0.01829,1e-05,3.01508]
[1776434304560,47.83,77333.18,4.8,-0.01883,1e-05,3.08903]
[1776434307246,47.83,77315.08,4.8,-0.0191,1e-05,3.12519]
[1776434309011,47.83,77315.08,4.8,-0.0191,1e-05,3.12519]
[1776434311275,47.83,77331.26,4.8,-0.01886,1e-05,3.09177]
[1776434312282,47.83,77350.35,4.8,-0.01859,1e-05,3.05468]
[1776434315040,47.83,77361.25,4.8,-0.01843,1e-05,3.03379]
[1776434319331,47.84,77338.43,4.8,-0.01877,1e-05,3.07971]
[1776434322354,47.84,77321.59,4.8,-0.01901,1e-05,3.11327]
[1776434324706,47.84,77305.6,4.8,-0.01925,1e-05,3.14516]
[1776434329794,47.84,77319.17,4.8,-0.01905,1e-05,3.11878]
[1776434335441,47.84,77328.9,4.8,-0.01892,1e-05,3.10034]
[1776434339144,47.85,77349.3,4.8,-0.01863,1e-05,3.06141]
[1776434339402,47.85,77349.3,4.8,-0.01863,1e-05,3.06141]
[1776434339766,47.85,77374.84,4.8,-0.01827,1e-05,3.01205]
[1776434340978,47.85,77374.84,4.8,-0.01827,1e-05,3.01205]
[1776434341917,47.85,77401.89,4.8,-0.01791,1e-05,2.96148]
[1776434347549,47.86,77410.79,4.8,-0.0178,1e-05,2.94672]
[1776434352167,47.87,77433.99,4.8,-0.0175,1e-05,2.9053]
[1776434354116,47.87,77450.6,4.8,-0.01729,1e-05,2.87546]
[1776434356848,47.88,77428.37,4.8,-0.0176,1e-05,2.91842]
[1776434358006,47.88,77428.37,4.8,-0.0176,1e-05,2.91842]
[1776434359960,47.88,77411.22,4.8,-0.01783,1e-05,2.95115]
[1776434366065,47.89,77417.98,4.8,-0.01776,1e-05,2.94082]
[1776434370899,47.9,77416.6,4.8,-0.01779,1e-05,2.9455]
[1776434372750,47.9,77396.76,4.8,-0.01806,1e-05,2.98231]
[1776434377784,47.91,77384.91,4.8,-0.01824,1e-05,3.00694]
[1776434381825,47.91,77354.43,4.8,-0.01867,1e-05,3.06697]
[1776434386861,47.92,77358.46,4.8,-0.01862,1e-05,3.06012]
[1776434391896,47.92,77348.95,4.8,-0.01877,1e-05,3.07976]
[1776434396931,47.92,77355.24,4.8,-0.01868,1e-05,3.06844]
[1776434399689,47.92,77361.9,4.8,-0.01859,1e-05,3.05571]
[1776434401600,47.93,77383.32,4.8,-0.01829,1e-05,3.01481]
[1776434403484,47.93,77401.96,4.8,-0.01804,1e-05,2.97982]
[1776434405890,47.93,77420.56,4.8,-0.01779,1e-05,2.94539]
[1776434406777,47.93,77422.24,4.8,-0.01777,1e-05,2.94265]
[1776434407243,47.93,77438.24,4.8,-0.01755,1e-05,2.91266]
[1776434409037,47.94,77463.84,4.8,-0.01722,1e-05,2.86606]
[1776434410047,47.94,77481.33,4.8,-0.01699,1e-05,2.83446]
[1776434412545,47.94,77496.37,4.8,-0.0168,1e-05,2.80764]
[1776434412683,47.94,77501.09,4.8,-0.01675,1e-05,2.79975]
[1776434413862,47.95,77500.29,4.8,-0.01676,1e-05,2.80187]
[1776434419220,47.96,77487.48,4.8,-0.01695,1e-05,2.82833]
[1776434423158,47.97,77511.54,4.8,-0.01666,1e-05,2.7873]
[1776434431124,48.01,77508.32,4.8,-0.01678,1e-05,2.80498]
[1776434435090,48.02,77494.28,4.8,-0.01697,1e-05,2.8311]
[1776434435256,48.03,77475.22,4.8,-0.01722,1e-05,2.86661]
[1776434436664,48.03,77462.83,4.8,-0.01739,1e-05,2.89011]
[1776434437714,48.03,77477.09,4.8,-0.01721,1e-05,2.86434]
[1776434437755,48.03,77477.09,4.8,-0.01721,1e-05,2.86434]
[1776434438276,48.03,77496.16,4.8,-0.01696,1e-05,2.83025]
[1776434443311,48.04,77482.8,4.8,-0.01716,1e-05,2.85761]
[1776434447338,48.05,77463.35,4.8,-0.01743,1e-05,2.89574]
[1776434449353,48.06,77436.76,4.8,-0.0178,1e-05,2.94641]
[1776434451367,48.06,77420.44,4.8,-0.01803,1e-05,2.97807]
[1776434453935,48.06,77419.99,4.8,-0.01804,1e-05,2.97966]
[1776434454388,48.06,77457.92,4.8,-0.01752,1e-05,2.90878]
[1776434454847,48.06,77457.92,4.8,-0.01752,1e-05,2.90878]
[1776434455395,48.07,77482.13,4.8,-0.01721,1e-05,2.86437]
[1776434460431,48.08,77475.42,4.8,-0.01731,1e-05,2.87935]
[1776434461326,48.08,77475.42,4.8,-0.01731,1e-05,2.87935]
[1776434466473,48.09,77450.54,4.8,-0.01767,1e-05,2.92857]
[1776434469702,48.09,77482.81,4.8,-0.01725,1e-05,2.87008]
[1776434470610,48.09,77502.67,4.8,-0.01699,1e-05,2.8342]
[1776434473148,48.1,77519.47,4.8,-0.01678,1e-05,2.80549]
[1776434475319,48.1,77523.72,4.8,-0.01673,1e-05,2.79846]
[1776434478816,48.11,77541.49,4.8,-0.01652,1e-05,2.76861]
[1776434482607,48.12,77570.32,4.8,-0.01618,1e-05,2.72027]
[1776434484032,48.12,77570.32,4.8,-0.01618,1e-05,2.72027]
[1776434488122,48.22,77576.12,4.8,-0.01628,1e-05,2.7348]
[1776434488346,48.22,77576.12,4.8,-0.01628,1e-05,2.7348]
[1776434488565,48.22,77576.12,4.8,-0.01628,1e-05,2.7348]
[1776434488945,48.28,77567.46,4.8,-0.01649,1e-05,2.76467]
[1776434489622,48.28,77567.46,4.8,-0.01649,1e-05,2.76467]
[1776434489223,48.28,77535.08,4.8,-0.0169,1e-05,2.82273]
[1776434490177,48.28,77535.08,4.8,-0.0169,1e-05,2.82273]
[1776434491986,48.31,77516.12,4.8,-0.01719,1e-05,2.86288]
[1776434494293,48.31,77516.5,4.8,-0.01719,1e-05,2.86325]
[1776434494473,48.31,77486.81,4.8,-0.01758,1e-05,2.9179]
[1776434495394,48.31,77459.72,4.8,-0.01795,1e-05,2.96902]
[1776434495938,48.31,77442.64,4.8,-0.01819,1e-05,3.00126]
[1776434499861,48.32,77421.35,4.8,-0.01849,1e-05,3.04272]
[1776434505481,48.32,77408.7,4.8,-0.01867,1e-05,3.06814]
[1776434507294,48.32,77391.43,4.8,-0.01892,1e-05,3.10189]
[1776434508838,48.32,77357.71,4.8,-0.01941,1e-05,3.16823]
[1776434514562,48.32,77355.83,4.8,-0.01943,1e-05,3.17195]
[1776434520727,48.32,77365.0,4.8,-0.0193,1e-05,3.15366]
[1776434524004,48.32,77343.28,4.8,-0.01962,1e-05,3.19673]
[1776434525011,48.32,77363.48,4.8,-0.01932,1e-05,3.15664]
[1776434529503,48.32,77375.65,4.8,-0.01915,1e-05,3.13283]
[1776434533097,48.33,77408.81,4.8,-0.01869,1e-05,3.06992]
[1776434538135,48.34,77415.59,4.8,-0.01861,1e-05,3.05925]
[1776434543170,48.38,77425.84,4.8,-0.01854,1e-05,3.05059]
[1776434545574,48.41,77402.56,4.8,-0.01894,1e-05,3.1054]
[1776434546191,48.42,77376.15,4.8,-0.01932,1e-05,3.15744]
[1776434551558,48.42,77371.12,4.8,-0.01941,1e-05,3.16862]
[1776434556261,48.43,77344.34,4.8,-0.0198,1e-05,3.22126]
[1776434559308,48.43,77369.93,4.8,-0.01942,1e-05,3.17084]
[1776434564343,48.43,77345.28,4.8,-0.0198,1e-05,3.22159]
[1776434569379,48.44,77338.91,4.8,-0.0199,1e-05,3.23524]
[1776434572405,48.44,77358.23,4.8,-0.01962,1e-05,3.19726]
[1776434575899,48.44,77350.73,4.8,-0.01973,1e-05,3.21271]
[1776434579597,48.44,77326.77,4.8,-0.02009,1e-05,3.26086]
[1776434581492,48.44,77310.03,4.8,-0.02034,2e-05,3.29434]
[1776434585524,48.44,77294.0,4.8,-0.02057,2e-05,3.32598]
[1776434588385,48.43,77285.84,4.8,-0.02069,2e-05,3.34212]
[1776434593542,48.43,77279.22,4.8,-0.02079,2e-05,3.35532]
[1776434595252,48.43,77303.03,4.8,-0.02043,2e-05,3.3065]
[1776434600657,48.43,77314.08,4.8,-0.02026,2e-05,3.28439]
[1776434601662,48.43,77342.43,4.8,-0.01984,1e-05,3.22752]
[1776434603676,48.44,77366.84,4.8,-0.01949,1e-05,3.1794]
[1776434605434,48.44,77344.62,4.8,-0.01982,1e-05,3.22387]
[1776434606348,48.44,77315.59,4.8,-0.02025,2e-05,3.28252]
[1776434608147,48.44,77299.06,4.8,-0.0205,2e-05,3.31633]
[1776434613220,48.44,77313.07,4.8,-0.02028,2e-05,3.28594]
[1776434613426,48.44,77341.42,4.8,-0.01986,1e-05,3.22901]
[1776434617319,48.44,77310.84,4.8,-0.02032,2e-05,3.29131]
[1776434618546,48.44,77291.98,4.8,-0.02061,2e-05,3.32981]
[1776434623392,48.44,77326.73,4.8,-0.02008,1e-05,3.25937]
[1776434624705,48.44,77343.53,4.8,-0.01983,1e-05,3.22583]
[1776434630613,48.45,77353.38,4.8,-0.0197,1e-05,3.20727]
[1776434634132,48.45,77340.33,4.8,-0.01989,1e-05,3.23392]
[1776434639374,48.45,77339.62,4.8,-0.0199,1e-05,3.23531]
[1776434640090,48.45,77338.85,4.8,-0.01991,1e-05,3.23671]
[1776434640157,48.45,77377.67,4.8,-0.01934,1e-05,3.15947]
[1776434644152,48.45,77401.9,4.8,-0.019,1e-05,3.11206]
[1776434647019,48.45,77358.97,4.8,-0.01962,1e-05,3.19664]
[1776434652057,48.45,77364.8,4.8,-0.01953,1e-05,3.18477]
[1776434657093,48.45,77368.95,4.8,-0.01947,1e-05,3.17636]
[1776434659108,48.45,77385.83,4.8,-0.01922,1e-05,3.14307]
[1776434664146,48.45,77396.73,4.8,-0.01907,1e-05,3.12178]
[1776434669181,48.45,77394.4,4.8,-0.0191,1e-05,3.12658]
[1776434674220,48.45,77392.71,4.8,-0.01912,1e-05,3.12807]
[1776434679256,48.45,77390.0,4.8,-0.01916,1e-05,3.13372]
[1776434684291,48.45,77388.7,4.8,-0.01918,1e-05,3.13653]
[1776434689326,48.45,77390.8,4.8,-0.01915,1e-05,3.13273]
[1776434693357,48.45,77370.32,4.8,-0.01945,1e-05,3.17314]
[1776434698392,48.45,77351.52,4.8,-0.01972,1e-05,3.21023]
[1776434703427,48.45,77351.59,4.8,-0.01972,1e-05,3.20962]
[1776434704636,48.45,77335.02,4.8,-0.01996,1e-05,3.24276]
[1776434706678,48.45,77304.96,4.8,-0.02041,2e-05,3.3031]
[1776434711906,48.41,77314.87,4.8,-0.02017,2e-05,3.27072]
[1776434717245,48.4,77333.74,4.8,-0.01988,1e-05,3.23189]
[1776434723601,48.4,77348.99,4.8,-0.01965,1e-05,3.20058]
[1776434728637,48.4,77338.84,4.8,-0.0198,1e-05,3.22044]
[1776434730651,48.4,77321.82,4.8,-0.02005,1e-05,3.25435]
[1776434735687,48.39,77314.71,4.8,-0.02014,2e-05,3.26566]
[1776434738707,48.39,77334.01,4.8,-0.01985,1e-05,3.22633]
[1776434743742,48.39,77334.85,4.8,-0.01983,1e-05,3.22413]
[1776434744749,48.39,77310.58,4.8,-0.02019,2e-05,3.27288]
[1776434749784,48.36,77310.07,4.8,-0.02015,2e-05,3.26675]
[1776434754819,48.34,77300.51,4.8,-0.02024,2e-05,3.27937]
[1776434756839,48.32,77284.01,4.8,-0.02046,2e-05,3.30881]
[1776434760867,48.29,77262.81,4.8,-0.02071,2e-05,3.34143]
[1776434765903,48.25,77254.23,4.8,-0.02076,2e-05,3.34906]
[1776434769937,48.24,77280.83,4.8,-0.02033,2e-05,3.29073]
[1776434771409,48.23,77303.72,4.8,-0.01997,1e-05,3.24204]
[1776434773416,48.23,77319.3,4.8,-0.01974,1e-05,3.2105]
[1776434778752,48.23,77317.36,4.8,-0.01976,1e-05,3.21404]
[1776434780017,48.23,77291.58,4.8,-0.02014,2e-05,3.26568]
[1776434785849,48.22,77284.21,4.8,-0.02025,2e-05,3.27995]
[1776434788082,48.21,77263.61,4.8,-0.02053,2e-05,3.31732]
[1776434793226,48.18,77251.49,4.8,-0.02064,2e-05,3.33211]
[1776434799163,48.16,77250.14,4.8,-0.02063,2e-05,3.33021]
[1776434804348,48.16,77264.92,4.8,-0.0204,2e-05,3.29873]
[1776434810464,48.14,77284.07,4.8,-0.02007,2e-05,3.25467]
[1776434816282,48.14,77278.42,4.8,-0.02015,2e-05,3.26512]
[1776434818296,48.13,77260.8,4.8,-0.02041,2e-05,3.30075]
[1776434821317,48.13,77242.69,4.8,-0.02068,2e-05,3.33732]
[1776434826355,48.1,77261.36,4.8,-0.02033,2e-05,3.28903]
[1776434830382,48.08,77282.57,4.8,-0.01997,2e-05,3.24118]
[1776434834918,48.08,77265.42,4.8,-0.02023,2e-05,3.27538]
[1776434836424,48.08,77247.35,4.8,-0.0205,2e-05,3.31225]
[1776434840452,48.07,77229.1,4.8,-0.02078,2e-05,3.34904]
[1776434845487,48.05,77240.14,4.8,-0.02056,2e-05,3.3195]
[1776434850525,48.04,77243.93,4.8,-0.02049,2e-05,3.31025]
[1776434855560,48.04,77236.91,4.8,-0.02057,2e-05,3.32143]
[1776434860597,48.04,77244.75,4.8,-0.02044,2e-05,3.30412]
[1776434861871,48.04,77244.75,4.8,-0.02044,2e-05,3.30412]
[1776434861971,48.04,77244.75,4.8,-0.02044,2e-05,3.30412]
[1776434861972,48.03,77261.54,4.8,-0.02017,2e-05,3.26756]
[1776434867205,48.03,77260.5,4.8,-0.02018,2e-05,3.26907]
[1776434871139,48.02,77276.33,4.8,-0.01994,2e-05,3.23648]
[1776434877024,48.02,77278.58,4.8,-0.0199,1e-05,3.23132]
[1776434877723,48.02,77299.45,4.8,-0.01959,1e-05,3.18916]
[1776434882931,48.02,77298.81,4.8,-0.0196,1e-05,3.19036]
[1776434883768,48.02,77332.53,4.8,-0.01911,1e-05,3.12339]
[1776434888803,48.02,77341.26,4.8,-0.01899,1e-05,3.10682]
[1776434890817,48.02,77325.14,4.8,-0.01922,1e-05,3.13879]
[1776434893844,48.03,77342.52,4.8,-0.01897,1e-05,3.10481]
[1776434894850,48.03,77370.5,4.8,-0.01857,1e-05,3.05047]
[1776434899994,48.03,77372.09,4.8,-0.01856,1e-05,3.04829]
[1776434901899,48.03,77353.74,4.8,-0.01882,1e-05,3.08456]
[1776434906935,48.03,77366.14,4.8,-0.01865,1e-05,3.06124]
[1776434911970,48.04,77356.5,4.8,-0.01879,1e-05,3.07902]
[1776434917010,48.04,77355.8,4.8,-0.0188,1e-05,3.08097]
[1776434918493,48.04,77368.29,4.8,-0.01862,1e-05,3.05707]
[1776434922811,48.04,77367.43,4.8,-0.01864,1e-05,3.05932]
[1776434928083,48.05,77376.81,4.8,-0.01852,1e-05,3.04267]
[1776434933118,48.05,77356.39,4.8,-0.01882,1e-05,3.08321]
[1776434935141,48.05,77340.16,4.8,-0.01905,1e-05,3.11525]
[1776434940313,48.06,77341.21,4.8,-0.01904,1e-05,3.11363]
[1776434945381,48.06,77338.03,4.8,-0.01909,1e-05,3.12043]
[1776434950769,48.06,77331.2,4.8,-0.01919,1e-05,3.13416]
[1776434954280,48.06,77311.67,4.8,-0.01948,1e-05,3.17317]
[1776434959316,48.06,77309.29,4.8,-0.01951,1e-05,3.17785]
[1776434964351,48.06,77307.16,4.8,-0.01954,1e-05,3.18202]
[1776434966365,48.06,77289.25,4.8,-0.01981,1e-05,3.21789]
[1776434971400,48.06,77284.13,4.8,-0.01987,1e-05,3.22569]
[1776434976435,48.06,77292.21,4.8,-0.01974,1e-05,3.20893]
[1776434980463,48.06,77274.1,4.8,-0.02001,2e-05,3.24522]
[1776434985598,48.05,77271.01,4.8,-0.02006,2e-05,3.251]
[1776434986383,48.05,77268.45,4.8,-0.02009,2e-05,3.25594]
[1776434986505,48.05,77251.13,4.8,-0.02036,2e-05,3.29131]
[1776434987936,48.05,77226.47,4.8,-0.02072,2e-05,3.34022]
[1776434993558,47.99,77214.62,4.8,-0.02079,2e-05,3.34976]
[1776434998594,47.94,77208.57,4.8,-0.02078,2e-05,3.34764]
[1776435003630,47.89,77193.59,4.8,-0.02091,2e-05,3.36465]
[1776435008663,47.84,77186.95,4.8,-0.0209,2e-05,3.3635]
[1776435014129,47.83,77186.53,4.8,-0.0209,2e-05,3.36313]
[1776435019304,47.83,77188.71,4.8,-0.02085,2e-05,3.35637]
[1776435021756,47.82,77172.57,4.8,-0.0211,2e-05,3.38966]
[1776435026988,47.81,77187.48,4.8,-0.02083,2e-05,3.35332]
[1776435032833,47.8,77182.87,4.8,-0.02087,2e-05,3.35876]
[1776435037868,47.79,77171.11,4.8,-0.02105,2e-05,3.38191]
[1776435042903,47.79,77178.45,4.8,-0.02092,2e-05,3.36496]
[1776435047938,47.78,77180.44,4.8,-0.02088,2e-05,3.35933]
[1776435052973,47.78,77189.04,4.8,-0.02073,2e-05,3.34001]
[1776435058008,47.77,77193.54,4.8,-0.02066,2e-05,3.32951]
[1776435063047,47.77,77180.6,4.8,-0.02085,2e-05,3.35542]
[1776435068086,47.77,77181.28,4.8,-0.02083,2e-05,3.35276]
[1776435073121,47.76,77196.65,4.8,-0.02057,2e-05,3.31789]
[1776435078156,47.74,77226.2,4.8,-0.02009,2e-05,3.25313]
[1776435080183,47.74,77208.72,4.8,-0.02035,2e-05,3.28888]
[1776435084198,47.74,77192.15,4.8,-0.02061,2e-05,3.32265]
[1776435089233,47.72,77183.85,4.8,-0.0207,2e-05,3.33493]
[1776435094268,47.7,77173.99,4.8,-0.02079,2e-05,3.34706]
[1776435100183,47.68,77175.2,4.8,-0.02072,2e-05,3.33743]
[1776435102065,47.66,77152.92,4.8,-0.02104,2e-05,3.37936]
[1776435108057,47.65,77153.57,4.8,-0.02102,2e-05,3.37683]
[1776435111939,47.64,77172.02,4.8,-0.0207,2e-05,3.33466]
[1776435115418,47.63,77154.81,4.8,-0.02095,2e-05,3.36774]
[1776435120453,47.61,77150.88,4.8,-0.02097,2e-05,3.36993]
[1776435124481,47.6,77133.52,4.8,-0.02122,2e-05,3.40315]
[1776435129516,47.58,77145.08,4.8,-0.021,2e-05,3.37413]
[1776435134551,47.54,77150.0,4.8,-0.02083,2e-05,3.35161]
[1776435139587,47.51,77132.96,4.8,-0.02104,2e-05,3.37864]
[1776435141601,47.51,77113.05,4.8,-0.02135,2e-05,3.42044]
[1776435144622,47.49,77096.88,4.8,-0.02158,2e-05,3.45057]
[1776435148651,47.43,77080.83,4.8,-0.02172,2e-05,3.4688]
[1776435153904,47.38,77077.5,4.8,-0.02164,2e-05,3.4569]
[1776435155700,47.34,77097.77,4.8,-0.02122,2e-05,3.40181]
[1776435158004,47.33,77119.0,4.8,-0.02088,2e-05,3.35581]
[1776435163765,47.33,77093.68,4.8,-0.02127,2e-05,3.4085]
[1776435168801,47.3,77087.31,4.8,-0.02132,2e-05,3.41432]
[1776435174013,47.28,77076.91,4.8,-0.02143,2e-05,3.42887]
[1776435179885,47.24,77082.17,4.8,-0.02126,2e-05,3.4057]
[1776435184922,47.23,77083.63,4.8,-0.02122,2e-05,3.40102]
[1776435189957,47.22,77080.92,4.8,-0.02125,2e-05,3.40496]
[1776435195010,47.19,77078.38,4.8,-0.02122,2e-05,3.40056]
[1776435195999,47.19,77052.87,4.8,-0.02163,2e-05,3.45497]
[1776435199022,47.15,77078.58,4.8,-0.02113,2e-05,3.38838]
[1776435201381,47.15,77100.12,4.8,-0.02078,2e-05,3.34196]
[1776435202047,47.15,77117.16,4.8,-0.02051,2e-05,3.30581]
[1776435207082,47.14,77112.66,4.8,-0.02058,2e-05,3.3146]
[1776435212117,47.14,77109.74,4.8,-0.02061,2e-05,3.3179]
[1776435217152,47.14,77113.8,4.8,-0.02054,2e-05,3.30867]
[1776435221180,47.14,77097.63,4.8,-0.02079,2e-05,3.34218]
[1776435226215,47.13,77097.73,4.8,-0.02078,2e-05,3.34106]
[1776435230243,47.13,77122.93,4.8,-0.02038,2e-05,3.28728]
[1776435235278,47.12,77117.82,4.8,-0.02044,2e-05,3.29582]
[1776435236294,47.12,77101.68,4.8,-0.0207,2e-05,3.3297]
[1776435237299,47.12,77083.04,4.8,-0.02099,2e-05,3.36911]
[1776435242335,47.12,77089.58,4.8,-0.02088,2e-05,3.35415]
[1776435245357,47.11,77108.15,4.8,-0.02057,2e-05,3.31233]
[1776435250394,47.11,77116.0,4.8,-0.02044,2e-05,3.29517]
[1776435255429,47.11,77127.34,4.8,-0.02026,2e-05,3.27096]
[1776435258451,47.11,77144.23,4.8,-0.01999,2e-05,3.23568]
[1776435263487,47.11,77141.86,4.8,-0.02003,2e-05,3.24051]
[1776435267236,47.11,77105.12,4.8,-0.0206,2e-05,3.3171]
[1776435272551,47.1,77103.56,4.8,-0.02061,2e-05,3.3174]
[1776435277675,47.1,77097.47,4.8,-0.0207,2e-05,3.32965]
[1776435283790,47.1,77097.02,4.8,-0.0207,2e-05,3.3295]
[1776435288671,47.09,77119.32,4.8,-0.02034,2e-05,3.28162]
[1776435293705,47.09,77129.13,4.8,-0.02019,2e-05,3.26077]
[1776435298740,47.09,77127.55,4.8,-0.02021,2e-05,3.26378]
[1776435303777,47.09,77129.85,4.8,-0.02017,2e-05,3.25872]
[1776435308815,47.09,77132.21,4.8,-0.02013,2e-05,3.25359]
[1776435313850,47.09,77140.34,4.8,-0.02,2e-05,3.23614]
[1776435318885,47.09,77143.97,4.8,-0.01995,2e-05,3.22844]
[1776435323920,47.09,77156.37,4.8,-0.01976,2e-05,3.20298]
[1776435326010,47.09,77175.5,4.8,-0.01947,2e-05,3.16394]
[1776435329467,47.09,77204.37,4.8,-0.01904,1e-05,3.10604]
[1776435329966,47.09,77226.68,4.8,-0.01871,1e-05,3.06155]
[1776435332987,47.09,77209.47,4.8,-0.01896,1e-05,3.09452]
[1776435338025,47.09,77202.45,4.8,-0.01907,1e-05,3.1096]
[1776435343417,47.1,77210.81,4.8,-0.01895,1e-05,3.09362]
[1776435349103,47.1,77215.53,4.8,-0.01889,1e-05,3.08582]
[1776435352126,47.11,77240.32,4.8,-0.01854,1e-05,3.03735]
[1776435357162,47.11,77237.7,4.8,-0.01859,1e-05,3.04428]
[1776435362409,47.12,77244.83,4.8,-0.01849,1e-05,3.03136]
[1776435368239,47.12,77246.95,4.8,-0.01848,1e-05,3.02932]
[1776435372272,47.13,77227.31,4.8,-0.01877,1e-05,3.06922]
[1776435376301,47.13,77203.56,4.8,-0.01913,1e-05,3.11752]
[1776435380329,47.13,77223.51,4.8,-0.01884,1e-05,3.07829]
[1776435384318,47.14,77232.45,4.8,-0.01871,1e-05,3.06121]
[1776435392413,47.14,77235.64,4.8,-0.01867,1e-05,3.05497]
[1776435396384,47.15,77245.25,4.8,-0.01854,1e-05,3.03685]
[1776435401477,47.15,77240.65,4.8,-0.01862,1e-05,3.04768]
[1776435406512,47.16,77247.8,4.8,-0.01852,1e-05,3.03496]
[1776435411547,47.16,77256.17,4.8,-0.01841,1e-05,3.02005]
[1776435416588,47.17,77244.72,4.8,-0.01859,1e-05,3.04399]
[1776435421606,47.17,77258.16,4.8,-0.0184,1e-05,3.01871]
[1776435426670,47.19,77258.56,4.8,-0.01843,1e-05,3.02238]
[1776435431729,47.19,77259.33,4.8,-0.01843,1e-05,3.02207]
[1776435437759,47.2,77256.78,4.8,-0.01848,1e-05,3.02903]
[1776435442796,47.21,77251.45,4.8,-0.01856,1e-05,3.04086]
[1776435443803,47.21,77235.98,4.8,-0.01879,1e-05,3.07168]
[1776435444810,47.21,77220.46,4.8,-0.01902,1e-05,3.10278]
[1776435449847,47.21,77190.56,4.8,-0.01947,1e-05,3.16366]
[1776435453875,47.21,77212.89,4.8,-0.01912,1e-05,3.11678]
[1776435458915,47.22,77217.02,4.8,-0.01908,1e-05,3.1102]
[1776435463950,47.22,77234.12,4.8,-0.01884,1e-05,3.07811]
[1776435467977,47.23,77251.07,4.8,-0.0186,1e-05,3.04544]
[1776435472008,47.23,77233.94,4.8,-0.01885,1e-05,3.08025]
[1776435476064,47.23,77202.4,4.8,-0.01932,1e-05,3.14414]
[1776435479062,47.23,77224.63,4.8,-0.019,1e-05,3.09985]
[1776435484097,47.24,77226.06,4.8,-0.01898,1e-05,3.09785]
[1776435489131,47.24,77219.78,4.8,-0.01908,1e-05,3.11125]
[1776435493160,47.24,77236.92,4.8,-0.01884,1e-05,3.07768]
[1776435498196,47.25,77237.97,4.8,-0.01883,1e-05,3.07665]
[1776435503238,47.25,77262.17,4.8,-0.01849,1e-05,3.03001]
[1776435508695,47.26,77267.24,4.8,-0.01844,1e-05,3.02396]
[1776435508850,47.26,77267.24,4.8,-0.01844,1e-05,3.02396]
[1776435509377,47.27,77271.87,4.8,-0.01838,1e-05,3.01521]
[1776435509610,47.27,77271.87,4.8,-0.01838,1e-05,3.01521]
[1776435509698,47.27,77308.71,4.8,-0.01786,1e-05,2.94427]
[1776435510303,47.27,77324.61,4.8,-0.01765,1e-05,2.91467]
[1776435513324,47.27,77308.01,4.8,-0.01787,1e-05,2.94583]
[1776435514632,47.28,77292.07,4.8,-0.0181,1e-05,2.97692]
[1776435518361,47.28,77270.41,4.8,-0.01842,1e-05,3.02044]
[1776435520565,47.28,77266.43,4.8,-0.01848,1e-05,3.02851]
[1776435525866,47.29,77263.59,4.8,-0.01853,1e-05,3.03573]
[1776435529155,47.29,77270.32,4.8,-0.01844,1e-05,3.02334]
[1776435534478,47.3,77254.0,4.8,-0.01868,1e-05,3.05694]
[1776435539513,47.3,77263.52,4.8,-0.01856,1e-05,3.03943]
[1776435544707,47.31,77265.82,4.8,-0.01853,1e-05,3.03593]
[1776435546562,47.31,77244.79,4.8,-0.01884,1e-05,3.07808]
[1776435550590,47.31,77224.51,4.8,-0.01914,1e-05,3.11916]
[1776435555625,47.31,77220.41,4.8,-0.0192,1e-05,3.12789]
[1776435558959,47.31,77214.88,4.8,-0.01929,1e-05,3.1393]
[1776435559781,47.31,77196.75,4.8,-0.01956,2e-05,3.17605]
[1776435565838,47.31,77204.93,4.8,-0.01944,1e-05,3.15959]
[1776435567719,47.31,77239.82,4.8,-0.01892,1e-05,3.0898]
[1776435572754,47.32,77230.41,4.8,-0.01906,1e-05,3.10727]
[1776435577789,47.32,77238.68,4.8,-0.01894,1e-05,3.09148]
[1776435581821,47.32,77254.9,4.8,-0.01871,1e-05,3.06004]
[1776435586852,47.33,77255.31,4.8,-0.01871,1e-05,3.06055]
[1776435591021,47.33,77275.79,4.8,-0.01842,1e-05,3.02128]
[1776435596199,47.33,77287.84,4.8,-0.01826,1e-05,2.99905]
[1776435597729,47.34,77310.99,4.8,-0.01794,1e-05,2.95503]
[1776435603069,47.34,77324.86,4.8,-0.01776,1e-05,2.93019]
[1776435608101,47.35,77328.35,4.8,-0.01773,1e-05,2.92624]
[1776435613218,47.36,77330.53,4.8,-0.01772,1e-05,2.92437]
[1776435619437,47.37,77323.03,4.8,-0.01784,1e-05,2.9413]
[1776435621989,47.38,77321.16,4.8,-0.01788,1e-05,2.94614]
[1776435622572,47.38,77321.16,4.8,-0.01788,1e-05,2.94614]
[1776435623051,47.38,77321.16,4.8,-0.01788,1e-05,2.94614]
[1776435622748,47.38,77286.92,4.8,-0.01836,1e-05,3.01219]
[1776435623551,47.38,77286.92,4.8,-0.01836,1e-05,3.01219]
[1776435623575,47.38,77263.02,4.8,-0.0187,1e-05,3.0594]
[1776435624419,47.38,77263.02,4.8,-0.0187,1e-05,3.0594]
[1776435625215,47.38,77254.49,4.8,-0.01883,1e-05,3.07697]
[1776435625895,47.38,77280.64,4.8,-0.01845,1e-05,3.02558]
[1776435626135,47.38,77304.55,4.8,-0.01812,1e-05,2.97946]
[1776435631185,47.39,77291.56,4.8,-0.0183,1e-05,3.00436]
[1776435636783,47.39,77306.55,4.8,-0.0181,1e-05,2.97662]
[1776435639661,47.4,77290.45,4.8,-0.01833,1e-05,3.0088]
[1776435642263,47.4,77311.88,4.8,-0.01804,1e-05,2.96867]
[1776435647318,47.41,77299.64,4.8,-0.01823,1e-05,2.99413]
[1776435651351,47.41,77316.87,4.8,-0.01799,1e-05,2.96226]
[1776435654385,47.42,77338.81,4.8,-0.0177,1e-05,2.92153]
[1776435656799,47.42,77345.68,4.8,-0.01761,1e-05,2.90891]
[1776435662441,47.43,77337.5,4.8,-0.01774,1e-05,2.92775]
[1776435666469,47.44,77320.47,4.8,-0.01799,1e-05,2.96205]
[1776435668503,47.44,77303.53,4.8,-0.01824,1e-05,2.9955]
[1776435673546,47.45,77305.24,4.8,-0.01823,1e-05,2.9942]
[1776435678573,47.45,77313.45,4.8,-0.01812,1e-05,2.97992]
[1776435683619,47.46,77316.37,4.8,-0.01809,1e-05,2.97595]
[1776435684619,47.46,77332.87,4.8,-0.01787,1e-05,2.94467]
[1776435689654,47.47,77344.93,4.8,-0.01771,1e-05,2.92371]
[1776435693010,47.47,77347.12,4.8,-0.01768,1e-05,2.91887]
[1776435695112,47.48,77352.56,4.8,-0.01761,1e-05,2.90931]
[1776435700731,47.48,77355.75,4.8,-0.01758,1e-05,2.90534]
[1776435701492,47.48,77355.75,4.8,-0.01758,1e-05,2.90534]
[1776435706773,47.49,77367.86,4.8,-0.01743,1e-05,2.88456]
[1776435709112,47.49,77369.74,4.8,-0.01741,1e-05,2.88172]
[1776435709911,47.49,77369.74,4.8,-0.01741,1e-05,2.88172]
[1776435710013,47.5,77364.49,4.8,-0.01748,1e-05,2.89188]
[1776435710053,47.5,77364.49,4.8,-0.01748,1e-05,2.89188]
[1776435711485,47.5,77367.73,4.8,-0.01744,1e-05,2.88608]
[1776435711807,47.5,77367.97,4.8,-0.01744,1e-05,2.88593]
[1776435716117,47.5,77371.84,4.8,-0.0174,1e-05,2.87976]
[1776435717921,47.5,77410.33,4.8,-0.01689,1e-05,2.80861]
[1776435718486,47.5,77410.33,4.8,-0.01689,1e-05,2.80861]
[1776435719012,47.51,77443.91,4.8,-0.01645,1e-05,2.74807]
[1776435721889,47.51,77415.2,4.8,-0.01684,1e-05,2.80167]
[1776435724909,47.52,77431.56,4.8,-0.01663,1e-05,2.77297]
[1776435727750,47.52,77428.92,4.8,-0.01667,1e-05,2.77863]
[1776435727760,47.52,77428.92,4.8,-0.01667,1e-05,2.77863]
[1776435728919,47.52,77424.29,4.8,-0.01673,1e-05,2.78748]
[1776435729888,47.52,77432.66,4.8,-0.01663,1e-05,2.77264]
[1776435731062,47.54,77445.79,4.8,-0.01649,1e-05,2.75387]
[1776435732440,47.56,77444.27,4.8,-0.01654,1e-05,2.76113]
[1776435733020,47.56,77444.27,4.8,-0.01654,1e-05,2.76113]
[1776435735042,47.56,77466.59,4.8,-0.01627,1e-05,2.72231]
[1776435738009,47.57,77491.95,4.8,-0.01596,1e-05,2.67879]
[1776435739011,47.57,77511.59,4.8,-0.01572,1e-05,2.64485]
[1776435744048,47.61,77519.15,4.8,-0.01569,1e-05,2.64078]
[1776435749082,47.64,77513.61,4.8,-0.01582,1e-05,2.65942]
[1776435754156,47.65,77517.07,4.8,-0.01578,1e-05,2.65402]
[1776435755361,47.68,77513.13,4.8,-0.01587,1e-05,2.66711]
[1776435756842,47.7,77513.82,4.8,-0.01591,1e-05,2.67185]
[1776435758151,47.77,77490.09,4.8,-0.01632,1e-05,2.73085]
[1776435763186,47.86,77510.87,4.8,-0.01622,1e-05,2.71745]
[1776435768224,47.91,77518.67,4.8,-0.01621,1e-05,2.71534]
[1776435773258,48.0,77515.96,4.8,-0.01641,1e-05,2.74423]
[1776435776559,48.04,77491.51,4.8,-0.01679,1e-05,2.79751]
[1776435777806,48.04,77491.51,4.8,-0.01679,1e-05,2.79751]
[1776435778155,48.06,77479.73,4.8,-0.01699,1e-05,2.82557]
[1776435778469,48.06,77479.73,4.8,-0.01699,1e-05,2.82557]
[1776435781554,48.07,77458.52,4.8,-0.01727,1e-05,2.86523]
[1776435784609,48.07,77463.55,4.8,-0.01721,1e-05,2.85644]
[1776435790399,48.08,77461.0,4.8,-0.01726,1e-05,2.86284]
[1776435794428,48.08,77443.13,4.8,-0.0175,1e-05,2.89673]
[1776435799463,48.08,77433.39,4.8,-0.01764,1e-05,2.91559]
[1776435804690,48.08,77419.3,4.8,-0.01783,1e-05,2.94247]
[1776435806908,48.08,77425.11,4.8,-0.01775,1e-05,2.93174]
[1776435807528,48.08,77447.11,4.8,-0.01746,1e-05,2.89079]
[1776435810705,48.09,77452.67,4.8,-0.01739,1e-05,2.88116]
[1776435816948,48.09,77443.15,4.8,-0.01751,1e-05,2.89771]
[1776435817224,48.09,77450.09,4.8,-0.01742,1e-05,2.88501]
[1776435819271,48.09,77470.01,4.8,-0.01716,1e-05,2.84873]
[1776435820613,48.09,77473.45,4.8,-0.01711,1e-05,2.84267]
[1776435820986,48.09,77473.45,4.8,-0.01711,1e-05,2.84267]
[1776435825726,48.1,77463.3,4.8,-0.01726,1e-05,2.86247]
[1776435825937,48.1,77463.3,4.8,-0.01726,1e-05,2.86247]
[1776435829684,48.1,77486.84,4.8,-0.01696,1e-05,2.82062]
[1776435834720,48.11,77503.5,4.8,-0.01675,1e-05,2.79201]
[1776435836583,48.11,77505.75,4.8,-0.01672,1e-05,2.7883]
[1776435837130,48.11,77505.75,4.8,-0.01672,1e-05,2.7883]
[1776435837224,48.11,77505.75,4.8,-0.01672,1e-05,2.7883]
[1776435837090,48.11,77563.47,4.8,-0.01599,1e-05,2.68583]
[1776435837746,48.11,77563.47,4.8,-0.01599,1e-05,2.68583]
[1776435838107,48.11,77654.14,4.8,-0.01491,1e-05,2.53125]
[1776435838685,48.11,77654.14,4.8,-0.01491,1e-05,2.53125]
[1776435839153,48.11,77654.14,4.8,-0.01491,1e-05,2.53125]
[1776435839755,48.16,77669.79,4.8,-0.01481,1e-05,2.51778]
[1776435840254,48.16,77677.04,4.8,-0.01473,1e-05,2.50577]
[1776435840537,48.16,77677.04,4.8,-0.01473,1e-05,2.50577]
[1776435840727,48.16,77677.04,4.8,-0.01473,1e-05,2.50577]
[1776435841171,48.16,77677.04,4.8,-0.01473,1e-05,2.50577]
[1776435840928,48.16,77699.44,4.8,-0.01447,1e-05,2.46896]
[1776435841950,48.16,77699.44,4.8,-0.01447,1e-05,2.46896]
[1776435842116,48.16,77699.44,4.8,-0.01447,1e-05,2.46896]
[1776435842251,48.16,77699.44,4.8,-0.01447,1e-05,2.46896]
[1776435842171,48.17,77696.16,4.8,-0.01453,1e-05,2.47716]
[1776435843076,48.17,77696.16,4.8,-0.01453,1e-05,2.47716]
[1776435843154,48.19,77663.48,4.8,-0.01493,1e-05,2.53472]
[1776435843919,48.19,77663.48,4.8,-0.01493,1e-05,2.53472]
[1776435843957,48.22,77646.1,4.8,-0.01519,1e-05,2.57183]
[1776435845146,48.22,77646.1,4.8,-0.01519,1e-05,2.57183]
[1776435846164,48.22,77641.95,4.8,-0.01524,1e-05,2.57957]
[1776435847038,48.23,77617.58,4.8,-0.01554,1e-05,2.62244]
[1776435849159,48.24,77586.37,4.8,-0.01593,1e-05,2.67756]
[1776435851769,48.24,77576.45,4.8,-0.01606,1e-05,2.69597]
[1776435857914,48.25,77587.29,4.8,-0.01595,1e-05,2.68025]
[1776435861148,48.26,77565.77,4.8,-0.01623,1e-05,2.72017]
[1776435867010,48.27,77552.21,4.8,-0.01642,1e-05,2.74701]
[1776435867367,48.27,77552.21,4.8,-0.01642,1e-05,2.74701]
[1776435871746,48.28,77547.41,4.8,-0.01649,1e-05,2.75542]
[1776435874059,48.29,77575.84,4.8,-0.01614,1e-05,2.70653]
[1776435874966,48.29,77575.84,4.8,-0.01614,1e-05,2.70653]
[1776435875020,48.29,77575.84,4.8,-0.01614,1e-05,2.70653]
[1776435875148,48.29,77575.84,4.8,-0.01614,1e-05,2.70653]
[1776435875225,48.29,77603.16,4.8,-0.0158,1e-05,2.65942]
[1776435877389,48.29,77599.76,4.8,-0.01585,1e-05,2.66642]
[1776435882718,48.3,77594.64,4.8,-0.01594,1e-05,2.67823]
[1776435883797,48.31,77589.39,4.8,-0.016,1e-05,2.68793]
[1776435888871,48.32,77593.16,4.8,-0.01598,1e-05,2.6841]
[1776435891137,48.32,77608.27,4.8,-0.0158,1e-05,2.65901]
[1776435894208,48.33,77629.61,4.8,-0.01556,1e-05,2.62537]
[1776435894874,48.33,77629.61,4.8,-0.01556,1e-05,2.62537]
[1776435895357,48.33,77629.61,4.8,-0.01556,1e-05,2.62537]
[1776435895571,48.33,77635.99,4.8,-0.01549,1e-05,2.61449]
[1776435896135,48.33,77635.99,4.8,-0.01549,1e-05,2.61449]
[1776435896220,48.33,77635.99,4.8,-0.01549,1e-05,2.61449]
[1776435896238,48.34,77619.03,4.8,-0.0157,1e-05,2.64485]
[1776435897218,48.34,77619.03,4.8,-0.0157,1e-05,2.64485]
[1776435902284,48.35,77614.99,4.8,-0.01577,1e-05,2.65535]
[1776435905429,48.36,77601.52,4.8,-0.01595,1e-05,2.67983]
[1776435910334,48.37,77617.3,4.8,-0.01578,1e-05,2.65591]
[1776435911343,48.37,77617.3,4.8,-0.01578,1e-05,2.65591]
[1776435916632,48.38,77618.2,4.8,-0.01579,1e-05,2.65729]
[1776435922207,48.39,77613.3,4.8,-0.01587,1e-05,2.66876]
[1776435927457,48.41,77615.45,4.8,-0.01587,1e-05,2.66915]
[1776435928552,48.41,77615.45,4.8,-0.01587,1e-05,2.66915]
[1776435930924,48.42,77634.54,4.8,-0.01565,1e-05,2.63807]
[1776435931531,48.42,77634.54,4.8,-0.01565,1e-05,2.63807]
[1776435931993,48.42,77659.61,4.8,-0.01534,1e-05,2.59419]
[1776435933498,48.43,77642.19,4.8,-0.01556,1e-05,2.62513]
[1776435938872,48.44,77639.24,4.8,-0.01561,1e-05,2.63268]
[1776435938972,48.44,77639.24,4.8,-0.01561,1e-05,2.63268]
[1776435940176,48.44,77637.63,4.8,-0.01564,1e-05,2.63606]
[1776435943090,48.45,77650.26,4.8,-0.0155,1e-05,2.61644]
[1776435945399,48.46,77648.76,4.8,-0.01553,1e-05,2.62152]
[1776435945565,48.46,77648.76,4.8,-0.01553,1e-05,2.62152]
[1776435945608,48.46,77648.76,4.8,-0.01553,1e-05,2.62152]
[1776435946155,48.46,77648.76,4.8,-0.01553,1e-05,2.62152]
[1776435947596,48.46,77667.16,4.8,-0.01532,1e-05,2.59167]
[1776435949750,48.47,77660.77,4.8,-0.0154,1e-05,2.60315]
[1776435950504,48.47,77660.1,4.8,-0.01542,1e-05,2.60495]
[1776435955768,48.48,77661.79,4.8,-0.01542,1e-05,2.60539]
[1776435961694,48.5,77655.61,4.8,-0.01552,1e-05,2.62038]
[1776435966729,48.51,77656.12,4.8,-0.01554,1e-05,2.62262]
[1776435969523,48.52,77656.5,4.8,-0.01554,1e-05,2.62321]
[1776435970214,48.52,77656.5,4.8,-0.01554,1e-05,2.62321]
[1776435970385,48.52,77656.5,4.8,-0.01554,1e-05,2.62321]
[1776435970774,48.52,77663.72,4.8,-0.01546,1e-05,2.61157]
[1776435970846,48.52,77698.0,4.8,-0.01506,1e-05,2.5546]
[1776435972287,48.52,77698.0,4.8,-0.01506,1e-05,2.5546]
[1776435973877,48.53,77713.21,4.8,-0.0149,1e-05,2.53084]
[1776435974224,48.53,77741.8,4.8,-0.01457,1e-05,2.4847]
[1776435974978,48.53,77741.8,4.8,-0.01457,1e-05,2.4847]
[1776435975025,48.54,77750.55,4.8,-0.01448,1e-05,2.47132]
[1776435975669,48.54,77750.55,4.8,-0.01448,1e-05,2.47132]
[1776435976274,48.54,77750.55,4.8,-0.01448,1e-05,2.47132]
[1776435976283,48.54,77744.17,4.8,-0.01456,1e-05,2.48256]
[1776435977893,48.54,77738.32,4.8,-0.01463,1e-05,2.49295]
[1776435978254,48.55,77723.88,4.8,-0.0148,1e-05,2.51746]
[1776435978940,48.55,77723.88,4.8,-0.0148,1e-05,2.51746]
[1776435985267,48.57,77722.57,4.8,-0.01485,1e-05,2.52424]
[1776435985978,48.6,77718.27,4.8,-0.01495,1e-05,2.53908]
[1776435988522,48.66,77712.66,4.8,-0.01512,1e-05,2.56311]
[1776435989151,48.69,77712.39,4.8,-0.01517,1e-05,2.57056]
[1776435989354,48.69,77683.42,4.8,-0.01551,1e-05,2.61994]
[1776435990369,48.69,77661.14,4.8,-0.01579,1e-05,2.65849]
[1776435991132,48.69,77661.14,4.8,-0.01579,1e-05,2.65849]
[1776435994916,48.7,77660.49,4.8,-0.01579,1e-05,2.65937]
[1776435995898,48.7,77663.63,4.8,-0.01576,1e-05,2.654]
[1776435996187,48.7,77709.58,4.8,-0.01521,1e-05,2.57687]
[1776435996984,48.7,77709.58,4.8,-0.01521,1e-05,2.57687]
[1776435998607,48.71,77722.8,4.8,-0.01507,1e-05,2.55625]
[1776435999334,48.71,77722.8,4.8,-0.01507,1e-05,2.55625]
[1776435999841,48.71,77720.26,4.8,-0.0151,1e-05,2.56118]
[1776436004028,48.73,77740.54,4.8,-0.01489,1e-05,2.53125]
[1776436006079,48.73,77733.14,4.8,-0.01498,1e-05,2.54421]
[1776436008927,48.76,77715.41,4.8,-0.01525,1e-05,2.58205]
[1776436009335,48.76,77715.41,4.8,-0.01525,1e-05,2.58205]
[1776436009698,48.79,77713.41,4.8,-0.01532,1e-05,2.59206]
[1776436012233,48.84,77727.51,4.8,-0.01524,1e-05,2.58162]
[1776436012980,48.87,77726.69,4.8,-0.0153,1e-05,2.5896]
[1776436013875,48.9,77729.51,4.8,-0.01531,1e-05,2.59135]
[1776436014148,48.9,77729.51,4.8,-0.01531,1e-05,2.59135]
[1776436014253,48.9,77729.51,4.8,-0.01531,1e-05,2.59135]
[1776436020144,49.07,77728.83,4.8,-0.01561,1e-05,2.63525]
[1776436022848,49.1,77722.48,4.8,-0.01573,1e-05,2.65213]
[1776436023327,49.1,77722.48,4.8,-0.01573,1e-05,2.65213]
[1776436023795,49.1,77726.55,4.8,-0.01568,1e-05,2.64578]
[1776436024152,49.1,77726.55,4.8,-0.01568,1e-05,2.64578]
[1776436024452,49.1,77726.55,4.8,-0.01568,1e-05,2.64578]
[1776436024466,49.1,77726.55,4.8,-0.01568,1e-05,2.64578]
[1776436032851,49.19,77729.45,4.8,-0.01581,1e-05,2.66342]
[1776436038275,49.26,77733.25,4.8,-0.01587,1e-05,2.67319]
[1776436043311,49.35,77736.31,4.8,-0.016,1e-05,2.69132]
[1776436046335,49.4,77717.16,4.8,-0.01632,1e-05,2.73638]
[1776436047012,49.4,77717.16,4.8,-0.01632,1e-05,2.73638]
[1776436052142,49.45,77719.55,4.8,-0.01635,1e-05,2.7417]
[1776436057070,49.5,77734.12,4.8,-0.01626,1e-05,2.72819]
[1776436057896,49.51,77734.39,4.8,-0.01628,1e-05,2.73141]
[1776436058774,49.53,77734.56,4.8,-0.0163,1e-05,2.73475]
[1776436064493,49.53,77748.91,4.8,-0.01614,1e-05,2.712]
[1776436068024,49.54,77760.2,4.8,-0.01602,1e-05,2.69443]
[1776436072036,49.56,77771.08,4.8,-0.01593,1e-05,2.6817]
[1776436072074,49.56,77771.08,4.8,-0.01593,1e-05,2.6817]
[1776436072678,49.58,77782.65,4.8,-0.01582,1e-05,2.6667]
[1776436072822,49.58,77782.65,4.8,-0.01582,1e-05,2.6667]
[1776436078562,49.68,77770.9,4.8,-0.01612,1e-05,2.70973]
[1776436083597,49.68,77746.2,4.8,-0.01643,1e-05,2.75397]
[1776436085112,49.68,77746.2,4.8,-0.01643,1e-05,2.75397]
[1776436090646,49.72,77738.76,4.8,-0.01658,1e-05,2.77459]
[1776436095685,49.72,77739.65,4.8,-0.01658,1e-05,2.77446]
[1776436100721,49.73,77747.28,4.8,-0.01649,1e-05,2.76269]
[1776436104750,49.73,77722.57,4.8,-0.01681,1e-05,2.80676]
[1776436105756,49.73,77704.57,4.8,-0.01704,1e-05,2.83861]
[1776436108140,49.73,77703.16,4.8,-0.01706,1e-05,2.84132]
[1776436113178,49.74,77699.36,4.8,-0.0171,1e-05,2.84689]
[1776436113819,49.74,77697.83,4.8,-0.01712,1e-05,2.84991]
[1776436113909,49.74,77697.83,4.8,-0.01712,1e-05,2.84991]
[1776436114396,49.74,77697.83,4.8,-0.01712,1e-05,2.84991]
[1776436114471,49.74,77697.83,4.8,-0.01712,1e-05,2.84991]
[1776436114539,49.74,77673.68,4.8,-0.01743,1e-05,2.89303]
[1776436116020,49.74,77674.76,4.8,-0.01742,1e-05,2.89118]
[1776436116074,49.74,77674.76,4.8,-0.01742,1e-05,2.89118]
[1776436116431,49.74,77674.76,4.8,-0.01742,1e-05,2.89118]
[1776436117534,49.74,77669.15,4.8,-0.01749,1e-05,2.90131]
[1776436119271,49.74,77662.41,4.8,-0.01758,1e-05,2.91352]
[1776436119700,49.74,77662.83,4.8,-0.01757,1e-05,2.9128]
[1776436121517,49.74,77662.16,4.8,-0.01758,1e-05,2.91404]
[1776436123972,49.74,77641.9,4.8,-0.01785,1e-05,2.95073]
[1776436128539,49.74,77625.19,4.8,-0.01807,1e-05,2.98108]
[1776436134964,49.74,77619.36,4.8,-0.01814,1e-05,2.99106]
[1776436135971,49.74,77603.7,4.8,-0.01835,1e-05,3.01986]
[1776436141006,49.73,77606.72,4.8,-0.0183,1e-05,3.01352]
[1776436143008,49.73,77606.47,4.8,-0.0183,1e-05,3.01385]
[1776436144641,49.73,77608.9,4.8,-0.01827,1e-05,3.00924]
[1776436148612,49.73,77600.97,4.8,-0.01837,1e-05,3.0234]
[1776436149476,49.73,77596.34,4.8,-0.01844,1e-05,3.03185]
[1776436149565,49.72,77570.5,4.8,-0.01878,1e-05,3.07854]
[1776436150692,49.72,77567.78,4.8,-0.0188,1e-05,3.08129]
[1776436152809,49.7,77567.24,4.8,-0.01877,1e-05,3.07755]
[1776436153281,49.7,77567.24,4.8,-0.01877,1e-05,3.07755]
[1776436154926,49.68,77566.78,4.8,-0.01874,1e-05,3.07392]
[1776436157158,49.66,77567.42,4.8,-0.0187,1e-05,3.06834]
[1776436158090,49.66,77571.72,4.8,-0.01863,1e-05,3.05821]
[1776436158223,49.66,77571.72,4.8,-0.01863,1e-05,3.05821]
[1776436158602,49.65,77559.67,4.8,-0.01878,1e-05,3.07896]
[1776436158821,49.65,77559.67,4.8,-0.01878,1e-05,3.07896]
[1776436159057,49.65,77559.67,4.8,-0.01878,1e-05,3.07896]
[1776436159516,49.65,77559.67,4.8,-0.01878,1e-05,3.07896]
[1776436159544,49.65,77546.03,4.8,-0.01897,1e-05,3.1045]
[1776436160029,49.65,77546.03,4.8,-0.01897,1e-05,3.1045]
[1776436164473,49.64,77545.28,4.8,-0.01896,1e-05,3.10275]
[1776436164517,49.63,77526.5,4.8,-0.01922,1e-05,3.13824]
[1776436164952,49.63,77526.5,4.8,-0.01922,1e-05,3.13824]
[1776436166716,49.63,77510.68,4.8,-0.01944,1e-05,3.16791]
[1776436170220,49.63,77530.17,4.8,-0.01915,1e-05,3.12913]
[1776436175091,49.62,77514.06,4.8,-0.01936,1e-05,3.15665]
[1776436179867,49.62,77501.21,4.8,-0.01953,1e-05,3.17996]
[1776436181480,49.62,77490.79,4.8,-0.01968,1e-05,3.19975]
[1776436183530,49.61,77479.11,4.8,-0.01984,1e-05,3.22167]
[1776436189387,49.6,77474.57,4.8,-0.01988,1e-05,3.2273]
[1776436190502,49.6,77474.57,4.8,-0.01988,1e-05,3.2273]
[1776436193098,49.59,77479.75,4.8,-0.0198,1e-05,3.21578]
[1776436195982,49.59,77480.17,4.8,-0.01978,1e-05,3.21363]
[1776436197008,49.59,77485.24,4.8,-0.0197,1e-05,3.20288]
[1776436201286,49.58,77501.16,4.8,-0.01946,1e-05,3.17048]
[1776436203745,49.58,77527.11,4.8,-0.01909,1e-05,3.12]
[1776436212551,49.57,77534.57,4.8,-0.01897,1e-05,3.10308]
[1776436217586,49.56,77550.48,4.8,-0.01874,1e-05,3.07191]
[1776436219797,49.56,77546.98,4.8,-0.01878,1e-05,3.07816]
[1776436220100,49.56,77546.98,4.8,-0.01878,1e-05,3.07816]
[1776436225643,49.56,77557.78,4.8,-0.01863,1e-05,3.05664]
[1776436230678,49.55,77561.05,4.8,-0.01858,1e-05,3.04978]
[1776436235713,49.55,77566.58,4.8,-0.01848,1e-05,3.03665]
[1776436240748,49.55,77565.15,4.8,-0.0185,1e-05,3.03873]
[1776436243629,49.55,77567.13,4.8,-0.01847,1e-05,3.03478]
[1776436248804,49.55,77563.08,4.8,-0.01852,1e-05,3.04155]
[1776436253839,49.54,77567.44,4.8,-0.01846,1e-05,3.03276]
[1776436258875,49.54,77568.97,4.8,-0.01843,1e-05,3.02928]
[1776436261707,49.54,77585.46,4.8,-0.01821,1e-05,2.99837]
[1776436263559,49.54,77598.99,4.8,-0.01802,1e-05,2.97343]
[1776436263917,49.54,77609.76,4.8,-0.01788,1e-05,2.95367]
[1776436267626,49.54,77637.3,4.8,-0.01752,1e-05,2.90379]
[1776436272976,49.54,77655.11,4.8,-0.0173,1e-05,2.87258]
[1776436275997,49.55,77677.99,4.8,-0.01701,1e-05,2.8324]
[1776436280918,49.55,77673.63,4.8,-0.01707,1e-05,2.84096]
[1776436281243,49.55,77673.63,4.8,-0.01707,1e-05,2.84096]
[1776436281343,49.55,77673.63,4.8,-0.01707,1e-05,2.84096]
[1776436281850,49.55,77674.46,4.8,-0.01706,1e-05,2.83969]
[1776436281924,49.55,77674.46,4.8,-0.01706,1e-05,2.83969]
[1776436282058,49.55,77691.05,4.8,-0.01685,1e-05,2.81063]
[1776436287091,49.55,77675.7,4.8,-0.01705,1e-05,2.8389]
[1776436290431,49.56,77670.72,4.8,-0.01712,1e-05,2.84813]
[1776436292125,49.56,77650.22,4.8,-0.01737,1e-05,2.8833]
[1776436294159,49.56,77649.66,4.8,-0.01738,1e-05,2.88444]
[1776436300678,49.56,77651.89,4.8,-0.01736,1e-05,2.8812]
[1776436302197,49.56,77627.15,4.8,-0.01768,1e-05,2.92612]
[1776436307232,49.56,77623.06,4.8,-0.01774,1e-05,2.93375]
[1776436312269,49.57,77636.67,4.8,-0.01756,1e-05,2.90938]
[1776436314283,49.57,77652.82,4.8,-0.01735,1e-05,2.88053]
[1776436315287,49.57,77652.82,4.8,-0.01735,1e-05,2.88053]
[1776436315351,49.57,77652.82,4.8,-0.01735,1e-05,2.88053]
[1776436316948,49.57,77675.58,4.8,-0.01707,1e-05,2.84028]
[1776436316953,49.57,77675.58,4.8,-0.01707,1e-05,2.84028]
[1776436317310,49.57,77659.63,4.8,-0.01727,1e-05,2.86884]
[1776436319936,49.57,77650.28,4.8,-0.01739,1e-05,2.88583]
[1776436325366,49.57,77652.2,4.8,-0.01737,1e-05,2.88308]
[1776436330662,49.57,77653.3,4.8,-0.01736,1e-05,2.88156]
[1776436334429,49.58,77675.62,4.8,-0.01708,1e-05,2.84247]
[1776436339464,49.58,77690.53,4.8,-0.0169,1e-05,2.81706]
[1776436344509,49.58,77695.13,4.8,-0.01685,1e-05,2.81008]
[1776436349542,49.59,77683.5,4.8,-0.017,1e-05,2.83175]
[1776436354579,49.59,77667.34,4.8,-0.01721,1e-05,2.8595]
[1776436359614,49.6,77654.12,4.8,-0.01738,1e-05,2.88389]
[1776436362201,49.6,77659.66,4.8,-0.01731,1e-05,2.87423]
[1776436367670,49.6,77655.61,4.8,-0.01737,1e-05,2.88226]
[1776436372705,49.6,77674.32,4.8,-0.01713,1e-05,2.84965]
[1776436377740,49.61,77675.83,4.8,-0.01712,1e-05,2.84786]
[1776436382775,49.61,77674.18,4.8,-0.01715,1e-05,2.85167]
[1776436387810,49.61,77664.59,4.8,-0.01728,1e-05,2.86958]
[1776436389824,49.61,77639.74,4.8,-0.0176,1e-05,2.91446]
[1776436394860,49.62,77653.63,4.8,-0.01743,1e-05,2.89037]
[1776436395565,49.62,77653.63,4.8,-0.01743,1e-05,2.89037]
[1776436396017,49.62,77681.53,4.8,-0.01707,1e-05,2.84066]
[1776436396067,49.62,77681.53,4.8,-0.01707,1e-05,2.84066]
[1776436397827,49.62,77679.19,4.8,-0.0171,1e-05,2.84509]
[1776436402285,49.62,77679.48,4.8,-0.0171,1e-05,2.84548]
[1776436403172,49.62,77682.94,4.8,-0.01706,1e-05,2.83954]
[1776436403928,49.62,77666.05,4.8,-0.01728,1e-05,2.86974]
[1776436408965,49.63,77673.26,4.8,-0.01719,1e-05,2.85774]
[1776436414695,49.63,77666.26,4.8,-0.01727,1e-05,2.86884]
[1776436419306,49.63,77674.19,4.8,-0.01718,1e-05,2.85543]
[1776436419579,49.63,77674.19,4.8,-0.01718,1e-05,2.85543]
[1776436419946,49.63,77689.91,4.8,-0.01698,1e-05,2.82798]
[1776436420686,49.63,77689.91,4.8,-0.01698,1e-05,2.82798]
[1776436420786,49.63,77718.87,4.8,-0.01662,1e-05,2.77728]
[1776436423775,49.63,77735.02,4.8,-0.01642,1e-05,2.74917]
[1776436423791,49.63,77734.1,4.8,-0.01643,1e-05,2.75053]
[1776436427827,49.64,77736.92,4.8,-0.0164,1e-05,2.74637]
[1776436427884,49.63,77737.37,4.8,-0.01639,1e-05,2.74517]
[1776436433140,49.63,77751.72,4.8,-0.01621,1e-05,2.71967]
[1776436438384,49.63,77754.46,4.8,-0.01617,1e-05,2.71435]
[1776436441396,49.63,77748.71,4.8,-0.01624,1e-05,2.72368]
[1776436441432,49.63,77747.7,4.8,-0.01625,1e-05,2.72524]
[1776436447239,49.63,77730.23,4.8,-0.01648,1e-05,2.75746]
[1776436452275,49.64,77726.98,4.8,-0.01653,1e-05,2.76474]
[1776436454167,49.64,77727.31,4.8,-0.01653,1e-05,2.7645]
[1776436454222,49.64,77727.31,4.8,-0.01653,1e-05,2.7645]
[1776436454289,49.64,77743.01,4.8,-0.01634,1e-05,2.73775]
[1776436455152,49.64,77743.01,4.8,-0.01634,1e-05,2.73775]
[1776436461339,49.65,77758.98,4.8,-0.01616,1e-05,2.71326]
[1776436464032,49.66,77763.82,4.8,-0.01611,1e-05,2.70542]
[1776436466013,49.66,77771.28,4.8,-0.01602,1e-05,2.6936]
[1776436466625,49.66,77779.4,4.8,-0.01593,1e-05,2.68031]
[1776436468727,49.67,77776.76,4.8,-0.01597,1e-05,2.68569]
[1776436469169,49.67,77775.93,4.8,-0.01598,1e-05,2.68755]
[1776436469799,49.67,77775.93,4.8,-0.01598,1e-05,2.68755]
[1776436472796,49.67,77784.47,4.8,-0.01588,1e-05,2.67263]
[1776436474870,49.68,77785.35,4.8,-0.01587,1e-05,2.67211]
[1776436475993,49.7,77785.3,4.8,-0.01591,1e-05,2.67741]
[1776436478266,49.7,77788.97,4.8,-0.01587,1e-05,2.67218]
[1776436478968,49.7,77788.97,4.8,-0.01587,1e-05,2.67218]
[1776436479422,49.7,77790.0,4.8,-0.01586,1e-05,2.67092]
[1776436479749,49.7,77790.0,4.8,-0.01586,1e-05,2.67092]
[1776436479934,49.7,77790.0,4.8,-0.01586,1e-05,2.67092]
[1776436480104,49.7,77790.0,4.8,-0.01586,1e-05,2.67092]
[1776436480477,49.71,77811.55,4.8,-0.01561,1e-05,2.63581]
[1776436481270,49.71,77811.55,4.8,-0.01561,1e-05,2.63581]
[1776436481464,49.71,77811.55,4.8,-0.01561,1e-05,2.63581]
[1776436482038,49.71,77816.61,4.8,-0.01556,1e-05,2.62793]
[1776436482103,49.71,77816.61,4.8,-0.01556,1e-05,2.62793]
[1776436482781,49.71,77816.23,4.8,-0.01556,1e-05,2.62856]
[1776436485914,49.72,77812.16,4.8,-0.01562,1e-05,2.63645]
[1776436490139,49.75,77808.6,4.8,-0.01571,1e-05,2.64984]
[1776436492292,49.77,77804.9,4.8,-0.01579,1e-05,2.66117]
[1776436497612,49.82,77798.16,4.8,-0.01595,1e-05,2.68417]
[1776436500635,49.82,77814.65,4.8,-0.01577,1e-05,2.65788]
[1776436505451,49.83,77808.08,4.8,-0.01586,1e-05,2.67085]
[1776436505524,49.83,77808.08,4.8,-0.01586,1e-05,2.67085]
[1776436505670,49.85,77772.72,4.8,-0.01632,1e-05,2.73555]
[1776436508893,49.9,77762.37,4.8,-0.01652,1e-05,2.76482]
[1776436511712,49.91,77737.05,4.8,-0.01686,1e-05,2.81239]
[1776436516747,49.92,77742.98,4.8,-0.01681,1e-05,2.80517]
[1776436521782,49.94,77727.64,4.8,-0.01702,1e-05,2.83502]
[1776436526820,49.95,77728.48,4.8,-0.01703,1e-05,2.83609]
[1776436531857,49.95,77732.5,4.8,-0.01698,1e-05,2.82823]
[1776436533870,49.95,77748.49,4.8,-0.01678,1e-05,2.80074]
[1776436534391,49.95,77748.49,4.8,-0.01678,1e-05,2.80074]
[1776436536892,49.95,77731.3,4.8,-0.017,1e-05,2.83146]
[1776436540919,49.96,77747.29,4.8,-0.01681,1e-05,2.8044]
[1776436545955,49.96,77745.2,4.8,-0.01684,1e-05,2.80929]
[1776436550991,49.97,77743.31,4.8,-0.01687,1e-05,2.8138]
[1776436556028,49.97,77736.3,4.8,-0.01697,1e-05,2.82713]
[1776436561063,49.98,77717.7,4.8,-0.01721,1e-05,2.86086]
[1776436566098,49.98,77714.6,4.8,-0.01725,1e-05,2.86709]
[1776436568112,49.98,77736.26,4.8,-0.01698,1e-05,2.82927]
[1776436568773,49.98,77736.26,4.8,-0.01698,1e-05,2.82927]
[1776436568890,49.98,77736.26,4.8,-0.01698,1e-05,2.82927]
[1776436569119,49.98,77747.91,4.8,-0.01684,1e-05,2.80914]
[1776436570126,49.98,77765.33,4.8,-0.01662,1e-05,2.77913]
[1776436570348,49.98,77765.33,4.8,-0.01662,1e-05,2.77913]
[1776436573141,49.98,77773.45,4.8,-0.01652,1e-05,2.76461]
[1776436573932,49.98,77778.37,4.8,-0.01646,1e-05,2.75591]
[1776436574934,49.98,77778.37,4.8,-0.01646,1e-05,2.75619]
[1776436578165,49.98,77780.21,4.8,-0.01644,1e-05,2.75309]
[1776436578843,49.98,77784.7,4.8,-0.01639,1e-05,2.74598]
[1776436584227,49.99,77796.9,4.8,-0.01625,1e-05,2.72658]
[1776436588897,50.0,77815.11,4.8,-0.01604,1e-05,2.69748]
[1776436594297,50.0,77813.1,4.8,-0.01607,1e-05,2.70082]
[1776436599332,50.01,77823.48,4.8,-0.01596,1e-05,2.6852]
[1776436604696,50.02,77821.34,4.8,-0.01599,1e-05,2.69032]
[1776436610413,50.02,77822.23,4.8,-0.01598,1e-05,2.68841]
[1776436615448,50.01,77829.95,4.8,-0.01588,1e-05,2.67481]
[1776436620327,50.01,77832.66,4.8,-0.01585,1e-05,2.66983]
[1776436620676,50.01,77832.66,4.8,-0.01585,1e-05,2.66983]
[1776436620681,50.01,77832.66,4.8,-0.01585,1e-05,2.66983]
[1776436620707,50.01,77839.25,4.8,-0.01577,1e-05,2.65873]
[1776436621241,50.01,77839.25,4.8,-0.01577,1e-05,2.65873]
[1776436625967,49.99,77849.97,4.8,-0.01562,1e-05,2.63667]
[1776436627537,49.98,77833.35,4.8,-0.0158,1e-05,2.66218]
[1776436629624,49.97,77831.87,4.8,-0.0158,1e-05,2.66246]
[1776436631513,49.97,77839.82,4.8,-0.01569,1e-05,2.64705]
[1776436631872,49.97,77839.82,4.8,-0.01569,1e-05,2.64705]
[1776436634906,49.95,77864.85,4.8,-0.01538,1e-05,2.60265]
[1776436635632,49.95,77868.04,4.8,-0.01533,1e-05,2.59645]
[1776436636210,49.95,77868.04,4.8,-0.01533,1e-05,2.59645]
[1776436636396,49.94,77869.32,4.8,-0.01531,1e-05,2.59242]
[1776436639224,49.94,77883.8,4.8,-0.01514,1e-05,2.56789]
[1776436641313,49.93,77892.72,4.8,-0.01502,1e-05,2.55076]
[1776436646684,49.9,77890.74,4.8,-0.015,1e-05,2.54868]
[1776436651721,49.88,77888.67,4.8,-0.01498,1e-05,2.54577]
[1776436655749,49.8,77865.98,4.8,-0.01511,1e-05,2.5631]
[1776436660784,49.61,77856.64,4.8,-0.01491,1e-05,2.53401]
[1776436665819,49.5,77848.04,4.8,-0.01483,1e-05,2.52121]
[1776436667833,49.49,77825.12,4.8,-0.01507,1e-05,2.55674]
[1776436672868,49.48,77840.35,4.8,-0.01487,1e-05,2.52764]
[1776436677903,49.46,77844.22,4.8,-0.0148,1e-05,2.51728]
[1776436682938,49.44,77860.78,4.8,-0.01459,1e-05,2.48675]
[1776436684952,49.44,77878.87,4.8,-0.01438,1e-05,2.45645]
[1776436686961,49.43,77879.8,4.8,-0.01436,1e-05,2.45427]
[1776436688087,49.43,77880.51,4.8,-0.01435,1e-05,2.45177]
[1776436688316,49.43,77880.51,4.8,-0.01435,1e-05,2.45177]
[1776436688353,49.43,77884.86,4.8,-0.0143,1e-05,2.44471]
[1776436691722,49.42,77887.19,4.8,-0.01426,1e-05,2.4397]
[1776436694864,49.41,77880.07,4.8,-0.01433,1e-05,2.44892]
[1776436696032,49.41,77862.11,4.8,-0.01451,1e-05,2.47606]
[1776436696937,49.41,77862.11,4.8,-0.01451,1e-05,2.47606]
[1776436697492,49.4,77860.55,4.8,-0.01453,1e-05,2.47786]
[1776436697543,49.4,77860.55,4.8,-0.01453,1e-05,2.47786]
[1776436698104,49.4,77860.55,4.8,-0.01453,1e-05,2.47786]
[1776436701033,49.39,77866.91,4.8,-0.01444,1e-05,2.46552]
[1776436703112,49.38,77866.05,4.8,-0.01444,1e-05,2.46475]
[1776436704473,49.38,77865.02,4.8,-0.01444,1e-05,2.46496]
[1776436707197,49.38,77864.96,4.8,-0.01443,1e-05,2.46435]
[1776436707259,49.37,77883.63,4.8,-0.01422,1e-05,2.43339]
[1776436709071,49.37,77887.34,4.8,-0.01418,1e-05,2.42691]
[1776436711118,49.36,77898.5,4.8,-0.01405,1e-05,2.40817]
[1776436712214,49.36,77896.27,4.8,-0.01406,1e-05,2.40929]
[1776436712491,49.36,77897.07,4.8,-0.01404,1e-05,2.40743]
[1776436712568,49.36,77897.07,4.8,-0.01404,1e-05,2.40743]
[1776436713564,49.35,77897.45,4.8,-0.01404,1e-05,2.40624]
[1776436713909,49.35,77897.45,4.8,-0.01404,1e-05,2.40624]
[1776436715672,49.35,77899.17,4.8,-0.01401,1e-05,2.40235]
[1776436716742,49.35,77896.1,4.8,-0.01404,1e-05,2.40655]
[1776436720093,49.34,77906.46,4.8,-0.01391,1e-05,2.38863]
[1776436722157,49.33,77911.55,4.8,-0.01385,1e-05,2.37961]
[1776436727279,49.29,77879.93,4.8,-0.01413,1e-05,2.42022]
[1776436729293,49.29,77898.56,4.8,-0.01392,1e-05,2.38986]
[1776436733468,49.28,77889.94,4.8,-0.014,1e-05,2.40092]
[1776436739363,49.26,77883.3,4.8,-0.01405,1e-05,2.4077]
[1776436742330,49.26,77881.65,4.8,-0.01406,1e-05,2.40968]
[1776436744405,49.26,77870.96,4.8,-0.01417,1e-05,2.42586]
[1776436745126,49.25,77838.63,4.8,-0.01452,1e-05,2.47526]
[1776436747227,49.25,77833.27,4.8,-0.01458,1e-05,2.48385]
[1776436747385,49.24,77832.9,4.8,-0.01457,1e-05,2.48298]
[1776436749351,49.24,77833.82,4.8,-0.01455,1e-05,2.48076]
[1776436749361,49.24,77833.82,4.8,-0.01455,1e-05,2.48076]
[1776436750852,49.24,77838.16,4.8,-0.0145,1e-05,2.47333]
[1776436751217,49.24,77838.16,4.8,-0.0145,1e-05,2.47333]
[1776436758499,49.21,77855.33,4.8,-0.01427,1e-05,2.4397]
[1776436760969,49.21,77856.87,4.8,-0.01425,1e-05,2.43661]
[1776436762793,49.18,77859.4,4.8,-0.01417,1e-05,2.42555]
[1776436762844,49.18,77859.4,4.8,-0.01417,1e-05,2.42555]
[1776436763534,49.17,77876.48,4.8,-0.01398,1e-05,2.39749]
[1776436765884,49.17,77881.73,4.8,-0.01392,1e-05,2.38872]
[1776436769576,49.16,77899.42,4.8,-0.01371,1e-05,2.35859]
[1776436773851,49.15,77906.68,4.8,-0.01362,1e-05,2.34419]
[1776436779647,49.14,77906.36,4.8,-0.0136,1e-05,2.34133]
[1776436782772,49.13,77905.86,4.8,-0.0136,1e-05,2.34116]
[1776436782921,49.13,77905.86,4.8,-0.0136,1e-05,2.34116]
[1776436783299,49.13,77905.86,4.8,-0.0136,1e-05,2.34116]
[1776436783608,49.13,77906.02,4.8,-0.01359,1e-05,2.34044]
[1776436783623,49.13,77906.02,4.8,-0.01359,1e-05,2.34044]
[1776436784421,49.13,77906.02,4.8,-0.01359,1e-05,2.34044]
[1776436786360,49.13,77893.98,4.8,-0.01371,1e-05,2.35799]
[1776436786480,49.13,77897.98,4.8,-0.01367,1e-05,2.35132]
[1776436792159,49.11,77903.77,4.8,-0.01359,1e-05,2.34]
[1776436794141,49.11,77910.05,4.8,-0.01352,1e-05,2.32993]
[1776436796749,49.11,77922.86,4.8,-0.01339,1e-05,2.31051]
[1776436798285,49.11,77923.42,4.8,-0.01338,1e-05,2.30971]
[1776436798781,49.12,77923.78,4.8,-0.01338,1e-05,2.30976]
[1776436803817,49.12,77926.47,4.8,-0.01336,1e-05,2.30605]
[1776436806870,49.12,77928.41,4.8,-0.01334,1e-05,2.30325]
[1776436807170,49.12,77928.41,4.8,-0.01334,1e-05,2.30325]
[1776436812049,49.12,77921.71,4.8,-0.01341,1e-05,2.31384]
[1776436814502,49.12,77919.41,4.8,-0.01343,1e-05,2.31747]
[1776436816513,49.12,77918.98,4.8,-0.01344,1e-05,2.31821]
[1776436816921,49.12,77939.55,4.8,-0.01323,1e-05,2.28711]
[1776436818173,49.12,77939.55,4.8,-0.01323,1e-05,2.28711]
[1776436820278,49.12,77952.17,4.8,-0.0131,1e-05,2.26839]
[1776436821936,49.12,77955.19,4.8,-0.01307,1e-05,2.26416]
[1776436822164,49.12,77955.19,4.8,-0.01307,1e-05,2.26416]
[1776436823436,49.12,77955.84,4.8,-0.01306,1e-05,2.26333]
[1776436824668,49.13,77966.04,4.8,-0.01296,1e-05,2.24846]
[1776436827582,49.14,77968.92,4.8,-0.01295,1e-05,2.24635]
[1776436828763,49.14,77966.81,4.8,-0.01298,1e-05,2.25128]
[1776436829664,49.14,77966.47,4.8,-0.01299,1e-05,2.25195]
[1776436832510,49.15,77955.37,4.8,-0.01309,1e-05,2.26728]
[1776436838238,49.15,77960.1,4.8,-0.01305,1e-05,2.26103]
[1776436838269,49.15,77960.1,4.8,-0.01305,1e-05,2.26103]
[1776436844022,49.14,77956.51,4.8,-0.01308,1e-05,2.26487]
[1776436848771,49.1,77960.61,4.8,-0.01297,1e-05,2.24855]
[1776436850167,49.08,77940.26,4.8,-0.01315,1e-05,2.27603]
[1776436851294,49.08,77940.26,4.8,-0.01315,1e-05,2.27603]
[1776436852150,49.07,77935.33,4.8,-0.01319,1e-05,2.2806]
[1776436855203,49.07,77946.6,4.8,-0.01306,1e-05,2.26233]
[1776436857292,49.06,77945.89,4.8,-0.01306,1e-05,2.26275]
[1776436867288,49.05,77965.57,4.8,-0.01284,1e-05,2.23014]
[1776436871980,49.04,77962.44,4.8,-0.01287,1e-05,2.23371]
[1776436873098,49.04,77960.87,4.8,-0.01288,1e-05,2.23576]
[1776436878366,49.03,77970.1,4.8,-0.01278,1e-05,2.22049]
[1776436883401,49.03,77979.29,4.8,-0.01268,1e-05,2.20582]
[1776436888437,49.02,77978.33,4.8,-0.01268,1e-05,2.20614]
[1776436890768,49.02,77974.99,4.8,-0.01271,1e-05,2.21061]
[1776436896494,49.02,77977.36,4.8,-0.01267,1e-05,2.20417]
[1776436901549,49.01,77978.05,4.8,-0.01266,1e-05,2.20211]
[1776436901673,49.01,77978.05,4.8,-0.01266,1e-05,2.20211]
[1776436906693,49.01,78001.27,4.8,-0.01242,1e-05,2.16746]
[1776436907182,49.01,78001.27,4.8,-0.01242,1e-05,2.16746]
[1776436909768,49.01,78000.85,4.8,-0.01242,1e-05,2.16765]
[1776436910685,49.0,77999.87,4.8,-0.01243,1e-05,2.16892]
[1776436914486,49.0,78001.67,4.8,-0.01241,1e-05,2.16604]
[1776436919657,49.0,78007.4,4.8,-0.01235,1e-05,2.15684]
[1776436924717,49.0,78006.65,4.8,-0.01235,1e-05,2.15731]
[1776436927408,49.0,78007.08,4.8,-0.01235,1e-05,2.15656]
[1776436929479,48.99,78009.49,4.8,-0.01232,1e-05,2.15286]
[1776436930233,49.0,78012.24,4.8,-0.0123,1e-05,2.14926]
[1776436932860,48.99,78015.3,4.8,-0.01227,1e-05,2.14423]
[1776436933394,48.99,78015.3,4.8,-0.01227,1e-05,2.14423]
[1776436935855,49.0,78023.83,4.8,-0.01219,1e-05,2.13355]
[1776436936395,49.0,78023.83,4.8,-0.01219,1e-05,2.13355]
[1776436938417,49.0,78024.83,4.8,-0.01218,1e-05,2.13205]
[1776436938760,49.0,78024.08,4.8,-0.01219,1e-05,2.13296]
[1776436939969,49.0,78022.69,4.8,-0.0122,1e-05,2.13495]
[1776436940521,49.0,78022.69,4.8,-0.0122,1e-05,2.13495]
[1776436941212,49.0,78036.28,4.8,-0.01207,1e-05,2.1148]
[1776436941632,49.0,78036.28,4.8,-0.01207,1e-05,2.1148]
[1776436941668,49.0,78036.28,4.8,-0.01207,1e-05,2.1148]
[1776436942120,49.0,78048.79,4.8,-0.01195,1e-05,2.09708]
[1776436947936,49.0,78052.07,4.8,-0.01192,1e-05,2.09242]
[1776436953491,49.0,78051.41,4.8,-0.01192,1e-05,2.09171]
[1776436957045,48.99,78051.42,4.8,-0.01192,1e-05,2.09169]
[1776436960069,48.99,78034.87,4.8,-0.01207,1e-05,2.11476]
[1776436960636,48.99,78034.87,4.8,-0.01207,1e-05,2.11476]
[1776436963160,48.99,78034.42,4.8,-0.01207,1e-05,2.11526]
[1776436965321,48.99,78036.27,4.8,-0.01206,1e-05,2.11255]
[1776436971110,48.99,78053.14,4.8,-0.0119,1e-05,2.08868]
[1776436976148,48.99,78054.61,4.8,-0.01188,1e-05,2.08671]
[1776436980447,48.99,78054.79,4.8,-0.01188,1e-05,2.08653]
[1776436985274,48.99,78069.49,4.8,-0.01175,1e-05,2.06623]
[1776436987970,49.0,78085.06,4.8,-0.0116,1e-05,2.04486]
[1776436991136,49.0,78084.49,4.8,-0.01161,1e-05,2.04593]
[1776436993351,49.0,78084.34,4.8,-0.01161,1e-05,2.04632]
[1776436994088,49.0,78084.63,4.8,-0.01161,1e-05,2.04602]
[1776436996418,49.0,78079.66,4.8,-0.01166,1e-05,2.05308]
[1776436997145,49.0,78085.25,4.8,-0.01161,1e-05,2.04552]
[1776437000315,49.0,78090.15,4.8,-0.01156,1e-05,2.03897]
[1776437003313,49.0,78094.7,4.8,-0.01152,1e-05,2.03304]
[1776437008381,49.01,78082.03,4.8,-0.01165,1e-05,2.05222]
[1776437013415,49.01,78079.79,4.8,-0.01167,1e-05,2.05418]
[1776437015723,49.01,78077.8,4.8,-0.01169,1e-05,2.05702]
[1776437015430,49.01,78060.08,4.8,-0.01185,1e-05,2.08169]
[1776437016259,49.01,78060.08,4.8,-0.01185,1e-05,2.08169]
[1776437016382,49.01,78060.08,4.8,-0.01185,1e-05,2.08169]
[1776437016566,49.01,78060.08,4.8,-0.01185,1e-05,2.08169]
[1776437016580,49.01,78032.26,4.8,-0.01211,1e-05,2.12099]
[1776437016952,49.01,78032.26,4.8,-0.01211,1e-05,2.12099]
[1776437017531,49.02,77993.89,4.8,-0.01249,1e-05,2.17657]
[1776437018086,49.02,77993.89,4.8,-0.01249,1e-05,2.17657]
[1776437019730,49.01,77981.33,4.8,-0.01261,1e-05,2.19481]
[1776437021753,49.01,77969.26,4.8,-0.01273,1e-05,2.21217]
[1776437021535,49.01,77949.01,4.8,-0.01293,1e-05,2.24191]
[1776437022178,49.01,77949.01,4.8,-0.01293,1e-05,2.24191]
[1776437022332,49.01,77949.01,4.8,-0.01293,1e-05,2.24191]
[1776437022736,49.01,77949.01,4.8,-0.01293,1e-05,2.24191]
[1776437025509,49.01,77952.54,4.8,-0.01289,1e-05,2.23589]
[1776437026570,49.01,77931.29,4.8,-0.0131,1e-05,2.26703]
[1776437028299,49.0,77924.96,4.8,-0.01316,1e-05,2.27595]
[1776437029449,49.0,77922.93,4.8,-0.01318,1e-05,2.279]
[1776437033616,49.0,77922.57,4.8,-0.01318,1e-05,2.27787]
[1776437033751,49.0,77922.57,4.8,-0.01318,1e-05,2.27787]
[1776437034067,49.0,77919.68,4.8,-0.01321,1e-05,2.28222]
[1776437034483,49.0,77919.68,4.8,-0.01321,1e-05,2.28222]
[1776437034687,49.0,77919.68,4.8,-0.01321,1e-05,2.28222]
[1776437034729,49.0,77883.25,4.8,-0.01358,1e-05,2.33736]
[1776437035496,49.0,77883.25,4.8,-0.01358,1e-05,2.33736]
[1776437035753,49.0,77883.25,4.8,-0.01358,1e-05,2.33736]
[1776437035906,49.0,77880.65,4.8,-0.01361,1e-05,2.34149]
[1776437037861,48.99,77898.35,4.8,-0.01342,1e-05,2.31302]
[1776437037886,48.99,77898.35,4.8,-0.01342,1e-05,2.31302]
[1776437037988,48.99,77898.35,4.8,-0.01342,1e-05,2.31302]
[1776437038179,48.99,77898.35,4.8,-0.01342,1e-05,2.31302]
[1776437038721,48.99,77898.35,4.8,-0.01342,1e-05,2.31302]
[1776437040922,48.98,77913.51,4.8,-0.01325,1e-05,2.28881]
[1776437042579,48.98,77918.85,4.8,-0.01319,1e-05,2.28039]
[1776437043981,48.98,77921.39,4.8,-0.01316,1e-05,2.27589]
[1776437044721,48.98,77921.39,4.8,-0.01316,1e-05,2.27589]
[1776437045245,48.98,77921.33,4.8,-0.01316,1e-05,2.27565]
[1776437046484,48.98,77926.62,4.8,-0.0131,1e-05,2.26736]
[1776437047657,48.98,77935.96,4.8,-0.01301,1e-05,2.25306]
[1776437048695,48.97,77944.28,4.8,-0.01292,1e-05,2.24037]
[1776437052767,48.97,77924.83,4.8,-0.01311,1e-05,2.268]
[1776437053774,48.97,77902.18,4.8,-0.01334,1e-05,2.3019]
[1776437058831,48.96,77900.9,4.8,-0.01334,1e-05,2.30233]
[1776437063845,48.95,77903.64,4.8,-0.0133,1e-05,2.29607]
[1776437066522,48.95,77901.28,4.8,-0.01332,1e-05,2.29929]
[1776437068412,48.95,77899.7,4.8,-0.01334,1e-05,2.30095]
[1776437068455,48.95,77899.7,4.8,-0.01334,1e-05,2.30095]
[1776437069645,48.94,77908.54,4.8,-0.01324,1e-05,2.28717]
[1776437071100,48.94,77919.64,4.8,-0.01312,1e-05,2.26977]
[1776437073197,48.94,77927.62,4.8,-0.01303,1e-05,2.2555]
[1776437074270,48.94,77929.37,4.8,-0.01301,1e-05,2.25259]
[1776437075932,48.93,77953.01,4.8,-0.01277,1e-05,2.21692]
[1776437077270,48.93,77953.01,4.8,-0.01277,1e-05,2.21692]
[1776437078539,48.93,77963.08,4.8,-0.01266,1e-05,2.20161]
[1776437080325,48.93,77980.76,4.8,-0.01248,1e-05,2.17543]
[1776437081593,48.93,77992.73,4.8,-0.01237,1e-05,2.15796]
[1776437083434,48.93,77999.81,4.8,-0.0123,1e-05,2.14755]
[1776437085167,48.93,77991.39,4.8,-0.01238,1e-05,2.1595]
[1776437089680,48.93,78002.49,4.8,-0.01227,1e-05,2.14302]
[1776437091766,48.93,78004.03,4.8,-0.01225,1e-05,2.14067]
[1776437093203,48.92,78000.14,4.8,-0.01229,1e-05,2.14611]
[1776437095918,48.92,78016.92,4.8,-0.01212,1e-05,2.12189]
[1776437098138,48.92,78021.45,4.8,-0.01208,1e-05,2.11539]
[1776437099089,48.92,78028.32,4.8,-0.01201,1e-05,2.10563]
[1776437102095,48.92,78036.48,4.8,-0.01194,1e-05,2.09417]
[1776437104205,48.92,78028.22,4.8,-0.01202,1e-05,2.10587]
[1776437105430,48.92,78024.15,4.8,-0.01206,1e-05,2.11163]
[1776437105578,48.92,78024.15,4.8,-0.01206,1e-05,2.11163]
[1776437106412,48.92,78019.28,4.8,-0.0121,1e-05,2.11853]
[1776437108256,48.92,78018.04,4.8,-0.01211,1e-05,2.12024]
[1776437110331,48.92,78035.41,4.8,-0.01195,1e-05,2.09558]
[1776437112081,48.92,78042.85,4.8,-0.01188,1e-05,2.08516]
[1776437114363,48.92,78040.1,4.8,-0.0119,1e-05,2.08907]
[1776437116447,48.92,78038.75,4.8,-0.01192,1e-05,2.09101]
[1776437118167,48.92,78026.23,4.8,-0.01204,1e-05,2.10869]
[1776437118280,48.92,78007.29,4.8,-0.01222,1e-05,2.13567]
[1776437120543,48.92,77996.22,4.8,-0.01232,1e-05,2.15147]
[1776437123339,48.92,77995.62,4.8,-0.01233,1e-05,2.15203]
[1776437123626,48.92,77995.62,4.8,-0.01233,1e-05,2.15203]
[1776437125291,48.92,78018.66,4.8,-0.0121,1e-05,2.1188]
[1776437126656,48.92,78018.66,4.8,-0.0121,1e-05,2.1188]
[1776437128738,48.92,78024.01,4.8,-0.01205,1e-05,2.11113]
[1776437134357,48.92,78020.45,4.8,-0.01208,1e-05,2.11436]
[1776437138981,48.92,78011.97,4.8,-0.01216,1e-05,2.12627]
[1776437142286,48.92,77994.92,4.8,-0.01232,1e-05,2.15049]
[1776437143911,48.92,77999.34,4.8,-0.01228,1e-05,2.14403]
[1776437145779,48.92,77978.05,4.8,-0.01248,1e-05,2.1745]
[1776437148563,48.91,77966.21,4.8,-0.0126,1e-05,2.19145]
[1776437148651,48.91,77966.21,4.8,-0.0126,1e-05,2.19145]
[1776437153498,48.91,77944.47,4.8,-0.0128,1e-05,2.22234]
[1776437155512,48.91,77927.01,4.8,-0.01298,1e-05,2.24779]
[1776437160547,48.9,77934.9,4.8,-0.01289,1e-05,2.23472]
[1776437165582,48.9,77940.06,4.8,-0.01283,1e-05,2.2258]
[1776437170617,48.89,77940.2,4.8,-0.01282,1e-05,2.22442]
[1776437172634,48.89,77922.49,4.8,-0.013,1e-05,2.25028]
[1776437173813,48.89,77901.44,4.8,-0.01321,1e-05,2.28164]
[1776437177669,48.88,77884.91,4.8,-0.01337,1e-05,2.30527]
[1776437179831,48.88,77891.15,4.8,-0.0133,1e-05,2.29538]
[1776437180013,48.88,77891.15,4.8,-0.0133,1e-05,2.29538]
[1776437180213,48.88,77901.77,4.8,-0.01319,1e-05,2.2789]
[1776437180518,48.88,77901.77,4.8,-0.01319,1e-05,2.2789]
[1776437180830,48.88,77901.77,4.8,-0.01319,1e-05,2.2789]
[1776437180960,48.88,77875.6,4.8,-0.01346,1e-05,2.31834]
[1776437182215,48.87,77871.86,4.8,-0.0135,1e-05,2.32366]
[1776437182274,48.87,77871.86,4.8,-0.0135,1e-05,2.32366]
[1776437182811,48.87,77871.86,4.8,-0.0135,1e-05,2.32366]
[1776437184829,48.87,77853.26,4.8,-0.01369,1e-05,2.35148]
[1776437184957,48.87,77832.94,4.8,-0.0139,1e-05,2.38266]
[1776437185184,48.87,77832.94,4.8,-0.0139,1e-05,2.38266]
[1776437185629,48.87,77832.94,4.8,-0.0139,1e-05,2.38266]
[1776437186100,48.87,77823.12,4.8,-0.01401,1e-05,2.39755]
[1776437186480,48.87,77823.12,4.8,-0.01401,1e-05,2.39755]
[1776437187453,48.86,77822.1,4.8,-0.01401,1e-05,2.39859]
[1776437187745,48.86,77838.55,4.8,-0.01383,1e-05,2.37223]
[1776437189759,48.86,77859.34,4.8,-0.0136,1e-05,2.33896]
[1776437190769,48.85,77876.75,4.8,-0.01342,1e-05,2.31176]
[1776437191782,48.85,77876.75,4.8,-0.01342,1e-05,2.31176]
[1776437193852,48.85,77887.96,4.8,-0.01328,1e-05,2.29218]
[1776437195804,48.85,77869.4,4.8,-0.01347,1e-05,2.31938]
[1776437198557,48.84,77865.68,4.8,-0.0135,1e-05,2.32425]
[1776437200033,48.84,77876.38,4.8,-0.01339,1e-05,2.30743]
[1776437203741,48.83,77863.03,4.8,-0.01352,1e-05,2.32628]
[1776437205351,48.83,77862.43,4.8,-0.01352,1e-05,2.32633]
[1776437206193,48.83,77870.64,4.8,-0.01343,1e-05,2.31329]
[1776437207905,48.82,77905.19,4.8,-0.01307,1e-05,2.26011]
[1776437209408,48.82,77905.67,4.8,-0.01306,1e-05,2.25902]
[1776437210333,48.82,77905.32,4.8,-0.01306,1e-05,2.25923]
[1776437215963,48.81,77905.42,4.8,-0.01305,1e-05,2.25722]
[1776437220999,48.81,77902.84,4.8,-0.01306,1e-05,2.25944]
[1776437226039,48.8,77910.83,4.8,-0.01297,1e-05,2.24587]
[1776437230070,48.79,77893.21,4.8,-0.01314,1e-05,2.27115]
[1776437235114,48.78,77895.84,4.8,-0.0131,1e-05,2.26511]
[1776437239439,48.78,77902.44,4.8,-0.01303,1e-05,2.25518]
[1776437243287,48.78,77897.42,4.8,-0.01308,1e-05,2.26209]
[1776437243332,48.78,77897.42,4.8,-0.01308,1e-05,2.26209]
[1776437245835,48.78,77894.65,4.8,-0.01311,1e-05,2.26561]
[1776437247984,48.78,77894.44,4.8,-0.01311,1e-05,2.26621]
[1776437253872,48.78,77902.18,4.8,-0.01302,1e-05,2.25256]
[1776437255786,48.77,77901.01,4.8,-0.01303,1e-05,2.25368]
[1776437256533,48.77,77909.64,4.8,-0.01294,1e-05,2.24044]
[1776437256982,48.77,77909.64,4.8,-0.01294,1e-05,2.24044]
[1776437262402,48.77,77908.2,4.8,-0.01294,1e-05,2.24103]
[1776437262465,48.77,77908.2,4.8,-0.01294,1e-05,2.24103]
[1776437265987,48.76,77912.16,4.8,-0.01289,1e-05,2.23426]
[1776437271379,48.75,77912.35,4.8,-0.01288,1e-05,2.23215]
[1776437276414,48.75,77914.17,4.8,-0.01285,1e-05,2.22802]
[1776437281453,48.74,77904.91,4.8,-0.01294,1e-05,2.24048]
[1776437286488,48.74,77906.19,4.8,-0.01292,1e-05,2.23721]
[1776437291523,48.73,77914.79,4.8,-0.01282,1e-05,2.22304]
[1776437294546,48.73,77932.54,4.8,-0.01264,1e-05,2.19609]
[1776437295191,48.73,77932.54,4.8,-0.01264,1e-05,2.19609]
[1776437296038,48.73,77932.54,4.8,-0.01264,1e-05,2.19609]
[1776437296093,48.73,77952.06,4.8,-0.01244,1e-05,2.16732]
[1776437296868,48.73,77952.06,4.8,-0.01244,1e-05,2.16732]
[1776437298576,48.72,77975.37,4.8,-0.01221,1e-05,2.13321]
[1776437300648,48.72,77975.5,4.8,-0.01221,1e-05,2.13294]
[1776437303354,48.72,77961.41,4.8,-0.01235,1e-05,2.15319]
[1776437308778,48.72,77967.04,4.8,-0.01229,1e-05,2.14438]
[1776437311425,48.72,77962.5,4.8,-0.01233,1e-05,2.1506]
[1776437315328,48.72,77969.23,4.8,-0.01225,1e-05,2.13882]
[1776437320738,48.71,77966.89,4.8,-0.01227,1e-05,2.14165]
[1776437323759,48.71,77948.13,4.8,-0.01245,1e-05,2.16852]
[1776437324841,48.71,77948.13,4.8,-0.01245,1e-05,2.16852]
[1776437328315,48.71,77957.95,4.8,-0.01235,1e-05,2.15376]
[1776437333829,48.71,77957.0,4.8,-0.01236,1e-05,2.15445]
[1776437337075,48.71,77956.0,4.8,-0.01237,1e-05,2.15568]
[1776437339070,48.71,77946.67,4.8,-0.01246,1e-05,2.16902]
[1776437343240,48.7,77953.41,4.8,-0.01239,1e-05,2.15861]
[1776437345915,48.7,77971.19,4.8,-0.01221,1e-05,2.13259]
[1776437350950,48.7,77969.51,4.8,-0.01222,1e-05,2.13466]
[1776437355985,48.7,77955.98,4.8,-0.01235,1e-05,2.15365]
[1776437359929,48.7,77959.35,4.8,-0.01232,1e-05,2.14854]
[1776437359987,48.7,77959.35,4.8,-0.01232,1e-05,2.14854]
[1776437360718,48.7,77972.54,4.8,-0.01219,1e-05,2.1294]
[1776437361994,48.69,77985.98,4.8,-0.01206,1e-05,2.11006]
[1776437368071,48.69,77979.94,4.8,-0.01211,1e-05,2.11832]
[1776437369424,48.69,77979.94,4.8,-0.01211,1e-05,2.11832]
[1776437375120,48.69,77985.35,4.8,-0.01205,1e-05,2.10862]
[1776437379793,48.69,77985.76,4.8,-0.01205,1e-05,2.10787]
[1776437383953,48.69,77983.74,4.8,-0.01206,1e-05,2.11063]
[1776437386654,48.69,77985.46,4.8,-0.01205,1e-05,2.10804]
[1776437387025,48.69,77985.46,4.8,-0.01205,1e-05,2.10804]
[1776437387922,48.69,77987.12,4.8,-0.01203,1e-05,2.10564]
[1776437393246,48.69,77984.65,4.8,-0.01205,1e-05,2.10891]
[1776437395415,48.69,77979.35,4.8,-0.0121,1e-05,2.11643]
[1776437396306,48.69,77979.35,4.8,-0.0121,1e-05,2.11643]
[1776437396843,48.69,77975.62,4.8,-0.01214,1e-05,2.12177]
[1776437397269,48.69,77975.62,4.8,-0.01214,1e-05,2.12177]
[1776437397288,48.69,78001.77,4.8,-0.01189,1e-05,2.08458]
[1776437398274,48.69,78001.77,4.8,-0.01189,1e-05,2.08458]
[1776437398945,48.69,78001.77,4.8,-0.01189,1e-05,2.08458]
[1776437400670,48.69,78005.15,4.8,-0.01186,1e-05,2.07976]
[1776437401139,48.69,78005.15,4.8,-0.01186,1e-05,2.07976]
[1776437402000,48.69,78000.02,4.8,-0.01191,1e-05,2.08701]
[1776437405583,48.69,77994.16,4.8,-0.01196,1e-05,2.0952]
[1776437408337,48.69,77979.71,4.8,-0.0121,1e-05,2.11572]
[1776437410416,48.69,77979.98,4.8,-0.0121,1e-05,2.11522]
[1776437417283,48.69,77982.0,4.8,-0.01207,1e-05,2.11208]
[1776437418314,48.68,77980.95,4.8,-0.01208,1e-05,2.11349]
[1776437418785,48.68,77963.49,4.8,-0.01225,1e-05,2.13846]
[1776437419747,48.68,77963.49,4.8,-0.01225,1e-05,2.13846]
[1776437425487,48.68,77954.22,4.8,-0.01234,1e-05,2.1516]
[1776437427501,48.68,77931.71,4.8,-0.01256,1e-05,2.18443]
[1776437428484,48.68,77931.71,4.8,-0.01256,1e-05,2.18443]
[1776437429021,48.68,77931.71,4.8,-0.01256,1e-05,2.18443]
[1776437430522,48.68,77949.8,4.8,-0.01239,1e-05,2.15826]
[1776437435556,48.69,77953.03,4.8,-0.01236,1e-05,2.15376]
[1776437440592,48.7,77967.22,4.8,-0.01223,1e-05,2.13512]
[1776437441363,48.7,77967.22,4.8,-0.01223,1e-05,2.13512]
[1776437444323,48.71,77988.04,4.8,-0.01204,1e-05,2.10657]
[1776437444328,48.71,77988.04,4.8,-0.01204,1e-05,2.10657]
[1776437446267,48.71,77986.12,4.8,-0.01206,1e-05,2.10975]
[1776437450664,48.71,77968.27,4.8,-0.01224,1e-05,2.13574]
[1776437454442,48.71,77979.71,4.8,-0.01213,1e-05,2.11947]
[1776437459728,48.71,77975.53,4.8,-0.01217,1e-05,2.12578]
[1776437464763,48.71,77988.08,4.8,-0.01205,1e-05,2.1081]
[1776437468968,48.72,77991.29,4.8,-0.01202,1e-05,2.10378]
[1776437473188,48.72,77998.65,4.8,-0.01195,1e-05,2.09372]
[1776437478588,48.72,78007.87,4.8,-0.01187,1e-05,2.08144]
[1776437481317,48.72,78011.37,4.8,-0.01184,1e-05,2.07693]
[1776437481931,48.72,78014.86,4.8,-0.01181,1e-05,2.07203]
[1776437482298,48.72,78014.86,4.8,-0.01181,1e-05,2.07203]
[1776437482053,48.72,77983.84,4.8,-0.0121,1e-05,2.11611]
[1776437482725,48.72,77983.84,4.8,-0.0121,1e-05,2.11611]
[1776437483282,48.72,77983.84,4.8,-0.0121,1e-05,2.11611]
[1776437483883,48.72,77989.18,4.8,-0.01205,1e-05,2.10873]
[1776437485365,48.73,77971.02,4.8,-0.01223,1e-05,2.13482]
[1776437485379,48.73,77971.02,4.8,-0.01223,1e-05,2.13482]
[1776437485662,48.73,77971.02,4.8,-0.01223,1e-05,2.13482]
[1776437485823,48.73,77971.02,4.8,-0.01223,1e-05,2.13482]
[1776437486170,48.73,77971.02,4.8,-0.01223,1e-05,2.13482]
[1776437486960,48.73,77972.07,4.8,-0.01222,1e-05,2.13343]
[1776437488571,48.73,77970.28,4.8,-0.01224,1e-05,2.13605]
[1776437490639,48.73,77971.59,4.8,-0.01223,1e-05,2.13502]
[1776437491753,48.73,77971.07,4.8,-0.01223,1e-05,2.13577]
[1776437494688,48.74,77954.38,4.8,-0.0124,1e-05,2.15989]
[1776437496777,48.74,77956.62,4.8,-0.01238,1e-05,2.15739]
[1776437499906,48.75,77954.1,4.8,-0.01241,1e-05,2.16218]
[1776437503717,48.75,77969.73,4.8,-0.01227,1e-05,2.14107]
[1776437504929,48.75,77971.33,4.8,-0.01226,1e-05,2.13916]
[1776437509468,48.76,77973.35,4.8,-0.01225,1e-05,2.13733]
[1776437510255,48.76,77973.35,4.8,-0.01225,1e-05,2.13733]
[1776437513426,48.76,77992.74,4.8,-0.01206,1e-05,2.10936]
[1776437514132,48.76,78010.2,4.8,-0.01189,1e-05,2.0846]
[1776437519170,48.76,78019.33,4.8,-0.01181,1e-05,2.07196]
[1776437523205,48.76,78046.51,4.8,-0.01156,1e-05,2.03435]
[1776437525219,48.76,78063.8,4.8,-0.0114,1e-05,2.01077]
[1776437527816,48.76,78071.26,4.8,-0.01133,1e-05,2.0009]
[1776437529007,48.76,78072.1,4.8,-0.01133,1e-05,1.99994]
[1776437530052,48.76,78075.5,4.8,-0.0113,1e-05,1.99549]
[1776437535289,48.77,78074.24,4.8,-0.01132,1e-05,1.99828]
[1776437540326,48.77,78080.38,4.8,-0.01127,1e-05,1.99079]
[1776437541908,48.77,78082.25,4.8,-0.01125,1e-05,1.98843]
[1776437541994,48.77,78082.25,4.8,-0.01125,1e-05,1.98843]
[1776437543006,48.78,78083.3,4.8,-0.01124,1e-05,1.98738]
[1776437548383,48.78,78083.89,4.8,-0.01125,1e-05,1.98773]
[1776437553418,48.79,78086.34,4.8,-0.01122,1e-05,1.9838]
[1776437555285,48.79,78092.53,4.8,-0.01117,1e-05,1.97544]
[1776437555288,48.79,78092.53,4.8,-0.01117,1e-05,1.97544]
[1776437560467,48.79,78095.85,4.8,-0.01115,1e-05,1.97245]
[1776437564679,48.8,78091.64,4.8,-0.01119,1e-05,1.97878]
[1776437565289,48.8,78091.64,4.8,-0.01119,1e-05,1.97878]
[1776437567798,48.8,78077.13,4.8,-0.01132,1e-05,1.99903]
[1776437569483,48.8,78062.13,4.8,-0.01146,1e-05,2.01986]
[1776437570298,48.8,78062.13,4.8,-0.01146,1e-05,2.01986]
[1776437572306,48.8,78072.24,4.8,-0.01137,1e-05,2.0063]
[1776437575082,48.8,78066.59,4.8,-0.01142,1e-05,2.01451]
[1776437575890,48.81,78066.75,4.8,-0.01142,1e-05,2.01443]
[1776437580609,48.81,78084.2,4.8,-0.01127,1e-05,1.99158]
[1776437582188,48.81,78084.2,4.8,-0.01127,1e-05,1.99158]
[1776437587658,48.82,78095.3,4.8,-0.01118,1e-05,1.9779]
[1776437590690,48.82,78076.77,4.8,-0.01135,1e-05,2.00363]
[1776437591830,48.82,78076.77,4.8,-0.01135,1e-05,2.00363]
[1776437592391,48.82,78076.77,4.8,-0.01135,1e-05,2.00363]
[1776437592394,48.82,78053.82,4.8,-0.01156,1e-05,2.03529]
[1776437593752,48.82,78036.12,4.8,-0.01173,1e-05,2.06004]
[1776437595900,48.82,78036.53,4.8,-0.01172,1e-05,2.05953]
[1776437596896,48.82,78037.31,4.8,-0.01172,1e-05,2.05851]
[1776437597518,48.82,78037.99,4.8,-0.01171,1e-05,2.05764]
[1776437598696,48.82,78038.34,4.8,-0.01171,1e-05,2.05722]
[1776437599920,48.82,78036.17,4.8,-0.01173,1e-05,2.06031]
[1776437600152,48.82,78036.17,4.8,-0.01173,1e-05,2.06031]
[1776437601192,48.82,78035.21,4.8,-0.01174,1e-05,2.06172]
[1776437603390,48.82,78040.26,4.8,-0.01169,1e-05,2.05482]
[1776437607005,48.83,78017.1,4.8,-0.01191,1e-05,2.08759]
[1776437607634,48.83,78017.1,4.8,-0.01191,1e-05,2.08759]
[1776437609036,48.83,78007.57,4.8,-0.012,1e-05,2.10108]
[1776437609467,48.83,78007.57,4.8,-0.012,1e-05,2.10108]
[1776437611073,48.83,77991.05,4.8,-0.01216,1e-05,2.12456]
[1776437615349,48.82,77982.39,4.8,-0.01223,1e-05,2.13512]
[1776437616720,48.82,77986.94,4.8,-0.01219,1e-05,2.12847]
[1776437621559,48.82,77980.7,4.8,-0.01225,1e-05,2.13711]
[1776437627008,48.82,77961.02,4.8,-0.01243,1e-05,2.16479]
[1776437628858,48.82,77955.8,4.8,-0.01248,1e-05,2.17226]
[1776437630162,48.82,77951.63,4.8,-0.01252,1e-05,2.1782]
[1776437631035,48.82,77953.71,4.8,-0.0125,1e-05,2.17501]
[1776437631042,48.82,77953.71,4.8,-0.0125,1e-05,2.17501]
[1776437633099,48.82,77953.33,4.8,-0.01251,1e-05,2.17527]
[1776437638207,48.81,77950.74,4.8,-0.01253,1e-05,2.17831]
[1776437640406,48.81,77951.96,4.8,-0.01251,1e-05,2.17622]
[1776437644162,48.81,77918.36,4.8,-0.01284,1e-05,2.22506]
[1776437645061,48.81,77918.36,4.8,-0.01284,1e-05,2.22506]
[1776437645568,48.81,77918.36,4.8,-0.01284,1e-05,2.22506]
[1776437645157,48.81,77891.21,4.8,-0.01312,1e-05,2.26551]
[1776437646483,48.81,77891.21,4.8,-0.01312,1e-05,2.26551]
[1776437648531,48.78,77889.84,4.8,-0.01309,1e-05,2.26139]
[1776437650033,48.75,77892.99,4.8,-0.01302,1e-05,2.25077]
[1776437651448,48.74,77889.22,4.8,-0.01304,1e-05,2.25367]
[1776437652595,48.73,77887.02,4.8,-0.01304,1e-05,2.25415]
[1776437653537,48.72,77877.92,4.8,-0.01312,1e-05,2.26503]
[1776437654669,48.69,77875.68,4.8,-0.0131,1e-05,2.26235]
[1776437654714,48.69,77875.68,4.8,-0.0131,1e-05,2.26235]
[1776437655907,48.68,77874.91,4.8,-0.01309,1e-05,2.26055]
[1776437658757,48.64,77874.18,4.8,-0.01304,1e-05,2.25311]
[1776437660836,48.61,77870.48,4.8,-0.01304,1e-05,2.25326]
[1776437666313,48.54,77865.66,4.8,-0.01298,1e-05,2.24461]
[1776437671348,48.49,77873.78,4.8,-0.01281,1e-05,2.21846]
[1776437674486,48.49,77873.94,4.8,-0.01281,1e-05,2.21781]
[1776437677511,48.48,77875.99,4.8,-0.01278,1e-05,2.21433]
[1776437679574,48.48,77878.51,4.8,-0.01275,1e-05,2.20998]
[1776437680693,48.48,77882.34,4.8,-0.01271,1e-05,2.20391]
[1776437682119,48.48,77881.52,4.8,-0.01272,1e-05,2.20494]
[1776437683378,48.48,77878.15,4.8,-0.01275,1e-05,2.20977]
[1776437683629,48.48,77878.15,4.8,-0.01275,1e-05,2.20977]
[1776437685720,48.48,77873.31,4.8,-0.0128,1e-05,2.21639]
[1776437691490,48.47,77884.11,4.8,-0.01268,1e-05,2.19916]
[1776437696525,48.47,77883.18,4.8,-0.01268,1e-05,2.19968]
[1776437701560,48.46,77876.12,4.8,-0.01275,1e-05,2.20927]
[1776437703238,48.46,77881.84,4.8,-0.01269,1e-05,2.20058]
[1776437703631,48.46,77881.84,4.8,-0.01269,1e-05,2.20058]
[1776437704431,48.46,77896.74,4.8,-0.01254,1e-05,2.17838]
[1776437704581,48.46,77921.71,4.8,-0.01229,1e-05,2.14175]
[1776437704864,48.46,77921.71,4.8,-0.01229,1e-05,2.14175]
[1776437705199,48.46,77921.71,4.8,-0.01229,1e-05,2.14175]
[1776437705459,48.46,77921.71,4.8,-0.01229,1e-05,2.14175]
[1776437707947,48.46,77910.19,4.8,-0.0124,1e-05,2.15792]
[1776437708476,48.46,77910.19,4.8,-0.0124,1e-05,2.15792]
[1776437708730,48.46,77908.69,4.8,-0.01241,1e-05,2.16001]
[1776437710540,48.46,77911.24,4.8,-0.01239,1e-05,2.15618]
[1776437711866,48.46,77911.26,4.8,-0.01239,1e-05,2.15596]
[1776437714614,48.46,77922.41,4.8,-0.01228,1e-05,2.13955]
[1776437716663,48.45,77916.94,4.8,-0.01233,1e-05,2.14734]
[1776437718099,48.45,77914.96,4.8,-0.01235,1e-05,2.15006]
[1776437721079,48.45,77904.25,4.8,-0.01245,1e-05,2.16541]
[1776437722794,48.45,77890.18,4.8,-0.01259,1e-05,2.18585]
[1776437723852,48.45,77882.96,4.8,-0.01266,1e-05,2.19637]
[1776437724152,48.45,77882.96,4.8,-0.01266,1e-05,2.19637]
[1776437724724,48.45,77852.02,4.8,-0.01297,1e-05,2.24244]
[1776437726945,48.43,77842.09,4.8,-0.01304,1e-05,2.25216]
[1776437729038,48.41,77839.66,4.8,-0.01305,1e-05,2.25312]
[1776437729975,48.4,77843.37,4.8,-0.01299,1e-05,2.24478]
[1776437730931,48.39,77844.84,4.8,-0.01296,1e-05,2.24]
[1776437733111,48.39,77826.6,4.8,-0.01313,1e-05,2.26542]
[1776437735182,48.37,77827.43,4.8,-0.0131,1e-05,2.26088]
[1776437736947,48.37,77831.85,4.8,-0.01305,1e-05,2.25334]
[1776437739229,48.37,77847.38,4.8,-0.01289,1e-05,2.22963]
[1776437741293,48.37,77843.11,4.8,-0.01293,1e-05,2.23558]
[1776437741489,48.37,77843.11,4.8,-0.01293,1e-05,2.23558]
[1776437741619,48.37,77843.11,4.8,-0.01293,1e-05,2.23558]
[1776437742584,48.36,77844.81,4.8,-0.01291,1e-05,2.23254]
[1776437743455,48.36,77836.64,4.8,-0.01299,1e-05,2.2446]
[1776437743773,48.36,77818.06,4.8,-0.01318,1e-05,2.27254]
[1776437744202,48.36,77818.06,4.8,-0.01318,1e-05,2.27254]
[1776437744303,48.36,77800.34,4.8,-0.01337,1e-05,2.29941]
[1776437745422,48.36,77800.34,4.8,-0.01337,1e-05,2.29941]
[1776437745585,48.36,77800.34,4.8,-0.01337,1e-05,2.29941]
[1776437746410,48.36,77799.41,4.8,-0.01338,1e-05,2.30049]
[1776437748508,48.36,77785.24,4.8,-0.01352,1e-05,2.32206]
[1776437748880,48.35,77785.66,4.8,-0.01351,1e-05,2.32065]
[1776437751844,48.34,77779.91,4.8,-0.01355,1e-05,2.3251]
[1776437753951,48.31,77772.48,4.8,-0.01359,1e-05,2.33195]
[1776437754442,48.31,77772.48,4.8,-0.01359,1e-05,2.33195]
[1776437755121,48.31,77774.17,4.8,-0.01357,1e-05,2.3289]
[1776437757967,48.31,77774.85,4.8,-0.01356,1e-05,2.32703]
[1776437760204,48.29,77783.78,4.8,-0.01344,1e-05,2.30883]
[1776437761187,48.27,77794.04,4.8,-0.0133,1e-05,2.28936]
[1776437764099,48.26,77791.01,4.8,-0.01331,1e-05,2.28988]
[1776437766170,48.25,77789.89,4.8,-0.01331,1e-05,2.29095]
[1776437772083,48.24,77785.48,4.8,-0.01334,1e-05,2.29511]
[1776437774026,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774084,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774448,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774732,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774770,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774934,48.24,77788.61,4.8,-0.01331,1e-05,2.28995]
[1776437774589,48.24,77824.26,4.8,-0.01294,1e-05,2.23556]
[1776437776267,48.23,77839.54,4.8,-0.01276,1e-05,2.20938]
[1776437777602,48.23,77849.73,4.8,-0.01265,1e-05,2.19395]
[1776437778850,48.21,77862.89,4.8,-0.01249,1e-05,2.16991]
[1776437779677,48.21,77862.89,4.8,-0.01249,1e-05,2.16991]
[1776437780286,48.2,77865.78,4.8,-0.01246,1e-05,2.16553]
[1776437782016,48.2,77876.39,4.8,-0.01235,1e-05,2.14975]
[1776437782698,48.2,77876.39,4.8,-0.01235,1e-05,2.14975]
[1776437783225,48.2,77879.43,4.8,-0.01232,1e-05,2.14522]
[1776437784788,48.2,77894.85,4.8,-0.01217,1e-05,2.1227]
[1776437785096,48.2,77908.11,4.8,-0.01204,1e-05,2.10325]
[1776437785810,48.2,77908.11,4.8,-0.01204,1e-05,2.10325]
[1776437787908,48.2,77914.94,4.8,-0.01197,1e-05,2.0935]
[1776437788124,48.2,77914.94,4.8,-0.01197,1e-05,2.0935]
[1776437788969,48.2,77923.2,4.8,-0.0119,1e-05,2.08171]
[1776437791721,48.2,77930.45,4.8,-0.01183,1e-05,2.07149]
[1776437791793,48.2,77930.45,4.8,-0.01183,1e-05,2.07149]
[1776437792371,48.2,77932.25,4.8,-0.0118,1e-05,2.0674]
[1776437792622,48.2,77932.25,4.8,-0.0118,1e-05,2.0674]
[1776437792719,48.2,77956.32,4.8,-0.01157,1e-05,2.03347]
[1776437795873,48.14,77972.86,4.8,-0.01133,1e-05,1.99667]
[1776437796098,48.14,77972.86,4.8,-0.01133,1e-05,1.99667]
[1776437796314,48.14,77972.86,4.8,-0.01133,1e-05,1.99667]
[1776437796332,48.14,77972.86,4.8,-0.01133,1e-05,1.99667]
[1776437796391,48.12,77969.08,4.8,-0.01134,1e-05,1.99765]
[1776437798169,48.12,77964.79,4.8,-0.01138,1e-05,2.00378]
[1776437798894,48.12,77962.95,4.8,-0.0114,1e-05,2.00652]
[1776437804614,48.13,77952.87,4.8,-0.01151,1e-05,2.02304]
[1776437810078,48.14,77952.36,4.8,-0.01152,1e-05,2.02466]
[1776437810587,48.14,77952.36,4.8,-0.01152,1e-05,2.02466]
[1776437810690,48.14,77955.46,4.8,-0.01149,1e-05,2.02047]
[1776437811074,48.14,77955.46,4.8,-0.01149,1e-05,2.02047]
[1776437811431,48.13,77956.5,4.8,-0.01148,1e-05,2.01855]
[1776437811989,48.13,77956.5,4.8,-0.01148,1e-05,2.01855]
[1776437812611,48.13,77956.5,4.8,-0.01148,1e-05,2.01855]
[1776437812662,48.13,77956.5,4.8,-0.01148,1e-05,2.01855]
[1776437812701,48.13,77956.5,4.8,-0.01148,1e-05,2.01855]
[1776437813472,48.14,77966.83,4.8,-0.01139,1e-05,2.00571]
[1776437817301,48.14,77969.3,4.8,-0.01137,1e-05,2.00294]
[1776437817416,48.14,77969.3,4.8,-0.01137,1e-05,2.00294]
[1776437817473,48.15,77980.69,4.8,-0.01127,1e-05,1.98739]
[1776437819017,48.14,77983.49,4.8,-0.01124,1e-05,1.98313]
[1776437819647,48.14,77983.49,4.8,-0.01124,1e-05,1.98313]
[1776437819650,48.14,77983.49,4.8,-0.01124,1e-05,1.98313]
[1776437819730,48.14,77976.44,4.8,-0.0113,1e-05,1.99242]
[1776437819905,48.14,77976.44,4.8,-0.0113,1e-05,1.99242]
[1776437820494,48.14,77974.11,4.8,-0.01132,1e-05,1.99521]
[1776437820981,48.14,77974.11,4.8,-0.01132,1e-05,1.99521]
[1776437821764,48.14,77974.11,4.8,-0.01132,1e-05,1.99521]
[1776437821861,48.14,77976.46,4.8,-0.0113,1e-05,1.99154]
[1776437824361,48.14,77970.17,4.8,-0.01136,1e-05,2.00062]
[1776437824522,48.14,77988.68,4.8,-0.01119,1e-05,1.97533]
[1776437825534,48.14,78005.58,4.8,-0.01104,1e-05,1.95253]
[1776437826865,48.14,78005.58,4.8,-0.01104,1e-05,1.95253]
[1776437830851,48.15,78018.83,4.8,-0.01093,1e-05,1.93582]
[1776437835601,48.16,78041.94,4.8,-0.01074,1e-05,1.90687]
[1776437836250,48.16,78041.94,4.8,-0.01074,1e-05,1.90687]
[1776437841644,48.17,78035.28,4.8,-0.01081,1e-05,1.91786]
[1776437846679,48.17,78027.72,4.8,-0.01089,1e-05,1.9296]
[1776437851714,48.18,78022.01,4.8,-0.01094,1e-05,1.93723]
[1776437856749,48.19,78026.93,4.8,-0.0109,1e-05,1.93213]
[1776437861784,48.2,78024.63,4.8,-0.01093,1e-05,1.93676]
[1776437866819,48.2,78023.62,4.8,-0.01095,1e-05,1.93963]
[1776437871856,48.21,78021.75,4.8,-0.01098,1e-05,1.94361]
[1776437876891,48.22,78020.99,4.8,-0.01099,1e-05,1.94605]
[1776437881585,48.22,78019.89,4.8,-0.01101,1e-05,1.94869]
[1776437882918,48.22,78006.03,4.8,-0.01114,1e-05,1.96778]
[1776437883933,48.23,78005.85,4.8,-0.01114,1e-05,1.96827]
[1776437888975,48.23,78009.96,4.8,-0.01112,1e-05,1.96425]
[1776437894010,48.24,78013.28,4.8,-0.01109,1e-05,1.96101]
[1776437899048,48.25,78027.13,4.8,-0.01098,1e-05,1.94356]
[1776437902877,48.25,78044.34,4.8,-0.01083,1e-05,1.92174]
[1776437908112,48.26,78034.31,4.8,-0.01093,1e-05,1.93683]
[1776437913147,48.27,78029.72,4.8,-0.01098,1e-05,1.943]
[1776437918182,48.27,78027.55,4.8,-0.011,1e-05,1.94746]
[1776437921203,48.28,78009.79,4.8,-0.01117,1e-05,1.97241]
[1776437924586,48.28,78007.03,4.8,-0.0112,1e-05,1.97669]
[1776437924805,48.28,77985.73,4.8,-0.0114,1e-05,2.00647]
[1776437927439,48.28,77981.2,4.8,-0.01144,1e-05,2.01295]
[1776437932283,48.29,77998.26,4.8,-0.01129,1e-05,1.99063]
[1776437937317,48.3,78013.53,4.8,-0.01116,1e-05,1.97098]
[1776437942353,48.3,78006.43,4.8,-0.01123,1e-05,1.98194]
[1776437945714,48.3,78002.72,4.8,-0.01127,1e-05,1.9875]
[1776437946685,48.31,78000.99,4.8,-0.01129,1e-05,1.99033]
[1776437949127,48.31,77988.83,4.8,-0.0114,1e-05,2.00769]
[1776437949789,48.31,77988.83,4.8,-0.0114,1e-05,2.00769]
[1776437952587,48.31,78000.47,4.8,-0.0113,1e-05,1.99227]
[1776437952998,48.31,78000.47,4.8,-0.0113,1e-05,1.99227]
[1776437956405,48.32,77986.21,4.8,-0.01144,1e-05,2.01274]
[1776437959166,48.32,77982.65,4.8,-0.01147,1e-05,2.01819]
[1776437964508,48.32,77983.64,4.8,-0.01147,1e-05,2.01776]
[1776437969543,48.33,77981.74,4.8,-0.01149,1e-05,2.0212]
[1776437974578,48.33,77978.03,4.8,-0.01152,1e-05,2.02551]
[1776437979614,48.33,77977.68,4.8,-0.01153,1e-05,2.02671]
[1776437984987,48.34,77972.4,4.8,-0.01158,1e-05,2.03457]
[1776437987849,48.34,77961.75,4.8,-0.01169,1e-05,2.04984]
[1776437990036,48.34,77957.67,4.8,-0.01173,1e-05,2.05576]
[1776437994720,48.34,77941.41,4.8,-0.01188,1e-05,2.07906]
[1776437999506,48.34,77942.8,4.8,-0.01187,1e-05,2.07724]
[1776437999760,48.34,77946.79,4.8,-0.01183,1e-05,2.07162]
[1776438000779,48.34,77946.79,4.8,-0.01183,1e-05,2.07162]
[1776438000829,48.34,77948.48,4.8,-0.01181,1e-05,2.06864]
[1776438002279,48.34,77946.96,4.8,-0.01183,1e-05,2.07085]
[1776438002567,48.34,77946.96,4.8,-0.01183,1e-05,2.07085]
[1776438004074,48.34,77940.2,4.8,-0.01189,1e-05,2.0805]
[1776438004085,48.34,77917.08,4.8,-0.01211,1e-05,2.11364]
[1776438006998,48.34,77922.48,4.8,-0.01206,1e-05,2.10581]
[1776438008096,48.34,77923.67,4.8,-0.01205,1e-05,2.10409]
[1776438007816,48.34,77944.59,4.8,-0.01185,1e-05,2.07423]
[1776438008823,48.34,77946.31,4.8,-0.01183,1e-05,2.0712]
[1776438009491,48.34,77946.31,4.8,-0.01183,1e-05,2.0712]
[1776438009921,48.34,77946.31,4.8,-0.01183,1e-05,2.0712]
[1776438009939,48.31,77971.08,4.8,-0.01156,1e-05,2.03065]
[1776438010487,48.31,77971.08,4.8,-0.01156,1e-05,2.03065]
[1776438010840,48.31,77971.08,4.8,-0.01156,1e-05,2.03065]
[1776438010848,48.31,77971.08,4.8,-0.01156,1e-05,2.03065]
[1776438011160,48.31,77981.38,4.8,-0.01146,1e-05,2.01645]
[1776438011776,48.31,77981.38,4.8,-0.01146,1e-05,2.01645]
[1776438012069,48.31,77981.38,4.8,-0.01146,1e-05,2.01645]
[1776438012089,48.31,77981.38,4.8,-0.01146,1e-05,2.01645]
[1776438012780,48.31,77982.68,4.8,-0.01145,1e-05,2.0148]
[1776438012852,48.31,77987.01,4.8,-0.01141,1e-05,2.00896]
[1776438017334,48.3,77987.85,4.8,-0.01139,1e-05,2.00593]
[1776438017862,48.3,77987.85,4.8,-0.01139,1e-05,2.00593]
[1776438017887,48.3,77965.56,4.8,-0.0116,1e-05,2.03647]
[1776438018525,48.3,77965.56,4.8,-0.0116,1e-05,2.03647]
[1776438018993,48.3,77965.56,4.8,-0.0116,1e-05,2.03647]
[1776438019023,48.3,77942.19,4.8,-0.01181,1e-05,2.06887]
[1776438019243,48.3,77942.19,4.8,-0.01181,1e-05,2.06887]
[1776438019556,48.3,77942.19,4.8,-0.01181,1e-05,2.06887]
[1776438019585,48.3,77942.19,4.8,-0.01181,1e-05,2.06887]
[1776438019812,48.3,77942.19,4.8,-0.01181,1e-05,2.06887]
[1776438019901,48.3,77939.91,4.8,-0.01184,1e-05,2.07216]
[1776438022728,48.29,77953.03,4.8,-0.0117,1e-05,2.05248]
[1776438022869,48.29,77953.03,4.8,-0.0117,1e-05,2.05248]
[1776438027133,48.26,77937.26,4.8,-0.0118,1e-05,2.06688]
[1776438027704,48.26,77937.26,4.8,-0.0118,1e-05,2.06688]
[1776438029302,48.25,77929.55,4.8,-0.01187,1e-05,2.0773]
[1776438029979,48.25,77929.55,4.8,-0.01187,1e-05,2.0773]
[1776438029982,48.25,77924.36,4.8,-0.01192,1e-05,2.08475]
[1776438031696,48.25,77921.4,4.8,-0.01195,1e-05,2.089]
[1776438034203,48.25,77903.0,4.8,-0.01212,1e-05,2.11385]
[1776438039334,48.25,77895.96,4.8,-0.01219,1e-05,2.12383]
[1776438041310,48.25,77894.76,4.8,-0.0122,1e-05,2.12546]
[1776438041403,48.25,77894.76,4.8,-0.0122,1e-05,2.12546]
[1776438041452,48.25,77894.76,4.8,-0.0122,1e-05,2.12546]
[1776438041586,48.25,77894.76,4.8,-0.0122,1e-05,2.12546]
[1776438041784,48.25,77894.76,4.8,-0.0122,1e-05,2.12546]
[1776438042083,48.25,77895.16,4.8,-0.01219,1e-05,2.12483]
[1776438042196,48.25,77895.16,4.8,-0.01219,1e-05,2.12483]
[1776438042715,48.25,77895.16,4.8,-0.01219,1e-05,2.12483]
[1776438043445,48.25,77893.59,4.8,-0.0122,1e-05,2.12641]
[1776438044097,48.25,77895.88,4.8,-0.01218,1e-05,2.1225]
[1776438044284,48.25,77895.88,4.8,-0.01218,1e-05,2.1225]
[1776438045426,48.24,77896.01,4.8,-0.01217,1e-05,2.12192]
[1776438046209,48.24,77906.54,4.8,-0.01207,1e-05,2.10635]
[1776438048302,48.24,77902.44,4.8,-0.01211,1e-05,2.11225]
[1776438048599,48.24,77902.44,4.8,-0.01211,1e-05,2.11225]
[1776438051535,48.24,77896.91,4.8,-0.01216,1e-05,2.12023]
[1776438053465,48.24,77907.15,4.8,-0.01206,1e-05,2.1054]
[1776438054586,48.24,77917.21,4.8,-0.01197,1e-05,2.09094]
[1776438055179,48.24,77935.94,4.8,-0.01179,1e-05,2.06428]
[1776438055735,48.24,77935.94,4.8,-0.01179,1e-05,2.06428]
[1776438057678,48.24,77955.53,4.8,-0.0116,1e-05,2.0368]
[1776438057686,48.24,77955.53,4.8,-0.0116,1e-05,2.0368]
[1776438058749,48.24,77955.15,4.8,-0.01161,1e-05,2.03746]
[1776438059379,48.24,77962.87,4.8,-0.01154,1e-05,2.0268]
[1776438060048,48.24,77962.87,4.8,-0.01154,1e-05,2.0268]
[1776438062390,48.25,77976.87,4.8,-0.01141,1e-05,2.00779]
[1776438063885,48.25,77981.33,4.8,-0.01137,1e-05,2.00179]
[1776438066823,48.26,77989.31,4.8,-0.01132,1e-05,1.99431]
[1776438068849,48.28,77989.5,4.8,-0.01134,1e-05,1.99776]
[1776438070040,48.3,77990.42,4.8,-0.01136,1e-05,2.00009]
[1776438073140,48.32,77982.31,4.8,-0.01145,1e-05,2.01481]
[1776438074499,48.33,77985.47,4.8,-0.01145,1e-05,2.01357]
[1776438074541,48.33,77985.47,4.8,-0.01145,1e-05,2.01357]
[1776438075201,48.33,77985.47,4.8,-0.01145,1e-05,2.01357]
[1776438075633,48.34,77986.93,4.8,-0.01145,1e-05,2.01445]
[1776438076313,48.34,77988.25,4.8,-0.01144,1e-05,2.01278]
[1776438078786,48.36,77967.76,4.8,-0.01165,1e-05,2.044]
[1776438079309,48.36,77967.76,4.8,-0.01165,1e-05,2.044]
[1776438081361,48.36,77962.21,4.8,-0.01171,1e-05,2.05346]
[1776438088274,48.38,77960.71,4.8,-0.01175,1e-05,2.05909]
[1776438091432,48.39,77935.04,4.8,-0.01199,1e-05,2.09542]
[1776438093930,48.39,77913.14,4.8,-0.01221,1e-05,2.12679]
[1776438095256,48.39,77913.14,4.8,-0.01221,1e-05,2.12679]
[1776438094781,48.38,77894.2,4.8,-0.01239,1e-05,2.1537]
[1776438096624,48.38,77889.31,4.8,-0.01244,1e-05,2.16075]
[1776438102476,48.38,77886.95,4.8,-0.01245,1e-05,2.16352]
[1776438102542,48.38,77886.95,4.8,-0.01245,1e-05,2.16352]
[1776438106304,48.37,77873.33,4.8,-0.01258,1e-05,2.18173]
[1776438106572,48.37,77873.33,4.8,-0.01258,1e-05,2.18173]
[1776438107241,48.37,77873.33,4.8,-0.01258,1e-05,2.18173]
[1776438108862,48.36,77876.0,4.8,-0.01253,1e-05,2.17479]
[1776438108939,48.36,77859.57,4.8,-0.0127,1e-05,2.19899]
[1776438109944,48.36,77859.57,4.8,-0.0127,1e-05,2.19899]
[1776438110592,48.35,77848.44,4.8,-0.0128,1e-05,2.21389]
[1776438111086,48.35,77848.44,4.8,-0.0128,1e-05,2.21389]
[1776438111906,48.35,77839.02,4.8,-0.01289,1e-05,2.22782]
[1776438111972,48.35,77839.02,4.8,-0.01289,1e-05,2.22782]
[1776438112182,48.35,77839.02,4.8,-0.01289,1e-05,2.22782]
[1776438112371,48.35,77828.62,4.8,-0.013,1e-05,2.24328]
[1776438113104,48.35,77828.62,4.8,-0.013,1e-05,2.24328]
[1776438115192,48.33,77824.65,4.8,-0.013,1e-05,2.24415]
[1776438115475,48.32,77829.63,4.8,-0.01294,1e-05,2.23413]
[1776438116123,48.32,77829.63,4.8,-0.01294,1e-05,2.23413]
[1776438117560,48.3,77838.27,4.8,-0.01283,1e-05,2.21868]
[1776438119055,48.3,77852.74,4.8,-0.01267,1e-05,2.19502]
[1776438119188,48.3,77852.74,4.8,-0.01267,1e-05,2.19502]
[1776438120104,48.29,77864.17,4.8,-0.01254,1e-05,2.17647]
[1776438120172,48.29,77885.4,4.8,-0.01233,1e-05,2.14515]
[1776438120528,48.29,77885.4,4.8,-0.01233,1e-05,2.14515]
[1776438122410,48.28,77892.43,4.8,-0.01225,1e-05,2.13365]
[1776438122572,48.28,77892.43,4.8,-0.01225,1e-05,2.13365]
[1776438125949,48.27,77890.82,4.8,-0.01226,1e-05,2.13446]
[1776438127995,48.27,77882.89,4.8,-0.01233,1e-05,2.14477]
[1776438128035,48.27,77882.89,4.8,-0.01233,1e-05,2.14477]
[1776438128992,48.27,77882.87,4.8,-0.01233,1e-05,2.14405]
[1776438131180,48.26,77883.37,4.8,-0.01231,1e-05,2.14189]
[1776438133753,48.24,77857.5,4.8,-0.01255,1e-05,2.17642]
[1776438138789,48.21,77844.61,4.8,-0.01263,1e-05,2.18817]
[1776438141938,48.2,77851.69,4.8,-0.01254,1e-05,2.17493]
[1776438144491,48.19,77855.33,4.8,-0.01248,1e-05,2.16714]
[1776438145456,48.19,77853.77,4.8,-0.0125,1e-05,2.16934]
[1776438153007,48.18,77873.37,4.8,-0.01228,1e-05,2.13656]
[1776438153009,48.18,77873.37,4.8,-0.01228,1e-05,2.13656]
[1776438156256,48.18,77855.43,4.8,-0.01246,1e-05,2.16269]
[1776438156264,48.17,77839.16,4.8,-0.01261,1e-05,2.18581]
[1776438158773,48.16,77831.57,4.8,-0.01267,1e-05,2.19428]
[1776438159835,48.15,77827.37,4.8,-0.0127,1e-05,2.19902]
[1776438164147,48.13,77823.83,4.8,-0.01271,1e-05,2.19955]
[1776438170008,48.11,77812.43,4.8,-0.0128,1e-05,2.21261]
[1776438175042,48.11,77801.86,4.8,-0.0129,1e-05,2.22768]
[1776438180077,48.1,77790.75,4.8,-0.01301,1e-05,2.24347]
[1776438181863,48.1,77790.04,4.8,-0.01301,1e-05,2.24433]
[1776438182412,48.1,77790.04,4.8,-0.01301,1e-05,2.24433]
[1776438182526,48.1,77777.84,4.8,-0.01314,1e-05,2.26273]
[1776438183540,48.1,77777.92,4.8,-0.01314,1e-05,2.26235]
[1776438184201,48.1,77777.92,4.8,-0.01314,1e-05,2.26235]
[1776438186187,48.1,77794.0,4.8,-0.01297,1e-05,2.23736]
[1776438186304,48.1,77794.0,4.8,-0.01297,1e-05,2.23736]
[1776438186654,48.1,77789.16,4.8,-0.01302,1e-05,2.24451]
[1776438186722,48.1,77789.16,4.8,-0.01302,1e-05,2.24451]
[1776438186909,48.1,77789.16,4.8,-0.01302,1e-05,2.24451]
[1776438186985,48.1,77789.16,4.8,-0.01302,1e-05,2.24451]
[1776438187377,48.1,77789.16,4.8,-0.01302,1e-05,2.24451]
[1776438187769,48.1,77786.6,4.8,-0.01304,1e-05,2.2482]
[1776438188030,48.1,77786.6,4.8,-0.01304,1e-05,2.2482]
[1776438188052,48.1,77786.6,4.8,-0.01304,1e-05,2.2482]
[1776438188290,48.1,77786.6,4.8,-0.01304,1e-05,2.2482]
[1776438189058,48.1,77781.92,4.8,-0.01309,1e-05,2.25511]
[1776438189259,48.1,77781.92,4.8,-0.01309,1e-05,2.25511]
[1776438190972,48.09,77772.72,4.8,-0.01318,1e-05,2.26873]
[1776438192262,48.09,77773.62,4.8,-0.01317,1e-05,2.26709]
[1776438192543,48.09,77778.19,4.8,-0.01312,1e-05,2.25984]
[1776438193377,48.09,77778.19,4.8,-0.01312,1e-05,2.25984]
[1776438195447,48.09,77778.19,4.8,-0.01312,1e-05,2.25917]
[1776438196799,48.09,77776.56,4.8,-0.01313,1e-05,2.26144]
[1776438197044,48.09,77776.56,4.8,-0.01313,1e-05,2.26144]
[1776438199124,48.09,77776.97,4.8,-0.01312,1e-05,2.26035]
[1776438200444,48.08,77786.93,4.8,-0.01302,1e-05,2.2447]
[1776438200962,48.08,77786.93,4.8,-0.01302,1e-05,2.2447]
[1776438202609,48.08,77787.84,4.8,-0.013,1e-05,2.24292]
[1776438204707,48.08,77799.77,4.8,-0.01288,1e-05,2.22447]
[1776438205798,48.07,77800.15,4.8,-0.01286,1e-05,2.22234]
[1776438208293,48.06,77778.62,4.8,-0.01307,1e-05,2.25191]
[1776438208714,48.06,77778.62,4.8,-0.01307,1e-05,2.25191]
[1776438210803,48.06,77772.14,4.8,-0.01313,1e-05,2.26142]
[1776438211952,48.06,77776.44,4.8,-0.01308,1e-05,2.25292]
[1776438214886,48.05,77769.79,4.8,-0.01314,1e-05,2.26248]
[1776438216915,48.05,77757.95,4.8,-0.01326,1e-05,2.28027]
[1776438218140,48.05,77756.14,4.8,-0.01328,1e-05,2.28283]
[1776438218760,48.05,77754.87,4.8,-0.01329,1e-05,2.28454]
[1776438219587,48.05,77751.35,4.8,-0.01333,1e-05,2.28973]
[1776438219825,48.05,77751.35,4.8,-0.01333,1e-05,2.28973]
[1776438221202,48.05,77750.55,4.8,-0.01334,1e-05,2.29071]
[1776438223263,48.05,77749.13,4.8,-0.01335,1e-05,2.29237]
[1776438225133,48.04,77746.26,4.8,-0.01337,1e-05,2.29629]
[1776438226230,48.04,77746.55,4.8,-0.01337,1e-05,2.29557]
[1776438230564,48.04,77747.39,4.8,-0.01335,1e-05,2.29345]
[1776438231105,48.04,77749.69,4.8,-0.01333,1e-05,2.28962]
[1776438231221,48.04,77766.28,4.8,-0.01315,1e-05,2.26377]
[1776438231718,48.04,77766.28,4.8,-0.01315,1e-05,2.26377]
[1776438232126,48.04,77766.28,4.8,-0.01315,1e-05,2.26377]
[1776438232406,48.04,77766.28,4.8,-0.01315,1e-05,2.26377]
[1776438232175,48.03,77737.67,4.8,-0.01345,1e-05,2.30776]
[1776438232750,48.03,77737.67,4.8,-0.01345,1e-05,2.30776]
[1776438233278,48.03,77699.38,4.8,-0.01387,1e-05,2.36778]
[1776438234036,48.03,77699.38,4.8,-0.01387,1e-05,2.36778]
[1776438234335,48.03,77699.38,4.8,-0.01387,1e-05,2.36778]
[1776438234437,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438234606,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438234632,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438234844,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438234973,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438235083,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438235218,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438235858,48.03,77666.6,4.8,-0.01423,1e-05,2.4195]
[1776438236354,48.03,77650.8,4.8,-0.01441,1e-05,2.4452]
[1776438236540,48.03,77650.8,4.8,-0.01441,1e-05,2.4452]
[1776438236912,48.03,77650.25,4.8,-0.01441,1e-05,2.4461]
[1776438237654,48.03,77650.25,4.8,-0.01441,1e-05,2.4461]
[1776438238295,48.03,77681.7,4.8,-0.01405,1e-05,2.39462]
[1776438239559,48.03,77681.7,4.8,-0.01405,1e-05,2.39462]
[1776438239905,48.03,77680.43,4.8,-0.01407,1e-05,2.39666]
[1776438241105,48.03,77671.17,4.8,-0.01417,1e-05,2.41113]
[1776438241433,48.03,77692.17,4.8,-0.01393,1e-05,2.3774]
[1776438242048,48.03,77692.17,4.8,-0.01393,1e-05,2.3774]
[1776438245707,48.02,77669.26,4.8,-0.01418,1e-05,2.41246]
[1776438245766,48.02,77652.98,4.8,-0.01436,1e-05,2.4384]
[1776438247611,48.01,77638.4,4.8,-0.01452,1e-05,2.46173]
[1776438248096,48.01,77637.23,4.8,-0.01453,1e-05,2.46308]
[1776438253544,48.02,77633.15,4.8,-0.01459,1e-05,2.47173]
[1776438255523,48.04,77635.97,4.8,-0.01459,1e-05,2.4712]
[1776438255715,48.04,77635.97,4.8,-0.01459,1e-05,2.4712]
[1776438256049,48.05,77659.0,4.8,-0.01435,1e-05,2.43723]
[1776438258756,48.11,77640.0,4.8,-0.01466,1e-05,2.48154]
[1776438261785,48.14,77664.82,4.8,-0.01442,1e-05,2.44811]
[1776438262912,48.14,77664.82,4.8,-0.01442,1e-05,2.44811]
[1776438263264,48.14,77664.82,4.8,-0.01442,1e-05,2.44811]
[1776438263309,48.15,77670.92,4.8,-0.01438,1e-05,2.44209]
[1776438263751,48.15,77670.92,4.8,-0.01438,1e-05,2.44209]
[1776438264005,48.15,77670.92,4.8,-0.01438,1e-05,2.44209]
[1776438264224,48.15,77670.92,4.8,-0.01438,1e-05,2.44209]
[1776438266338,48.15,77668.57,4.8,-0.0144,1e-05,2.44478]
[1776438266495,48.15,77668.57,4.8,-0.0144,1e-05,2.44478]
[1776438267318,48.15,77677.46,4.8,-0.01429,1e-05,2.42977]
[1776438269202,48.14,77701.01,4.8,-0.01402,1e-05,2.3908]
[1776438269258,48.14,77720.94,4.8,-0.0138,1e-05,2.35862]
[1776438270300,48.14,77720.94,4.8,-0.0138,1e-05,2.35862]
[1776438270447,48.14,77720.94,4.8,-0.0138,1e-05,2.35862]
[1776438273907,48.13,77739.74,4.8,-0.01358,1e-05,2.32575]
[1776438275425,48.13,77738.67,4.8,-0.01359,1e-05,2.32707]
[1776438276616,48.13,77735.65,4.8,-0.01361,1e-05,2.33109]
[1776438276821,48.13,77735.65,4.8,-0.01361,1e-05,2.33109]
[1776438277632,48.13,77732.17,4.8,-0.01365,1e-05,2.33619]
[1776438277902,48.13,77711.37,4.8,-0.01387,1e-05,2.36869]
[1776438279726,48.12,77713.17,4.8,-0.01385,1e-05,2.3654]
[1776438280423,48.12,77713.17,4.8,-0.01385,1e-05,2.3654]
[1776438281363,48.12,77719.98,4.8,-0.01377,1e-05,2.35419]
[1776438283334,48.12,77737.28,4.8,-0.01358,1e-05,2.32619]
[1776438283672,48.12,77737.31,4.8,-0.01358,1e-05,2.32579]
[1776438283945,48.12,77755.96,4.8,-0.01337,1e-05,2.29639]
[1776438285845,48.11,77745.12,4.8,-0.01349,1e-05,2.31294]
[1776438289902,48.11,77750.3,4.8,-0.01342,1e-05,2.30359]
[1776438292066,48.11,77757.68,4.8,-0.01334,1e-05,2.29153]
[1776438298042,48.1,77754.95,4.8,-0.01336,1e-05,2.29372]
[1776438301312,48.1,77755.08,4.8,-0.01335,1e-05,2.29294]
[1776438302514,48.09,77727.85,4.8,-0.01364,1e-05,2.33484]
[1776438303080,48.09,77749.7,4.8,-0.0134,1e-05,2.30034]
[1776438304379,48.09,77749.7,4.8,-0.0134,1e-05,2.30034]
[1776438306101,48.09,77785.0,4.8,-0.01302,1e-05,2.24525]
[1776438309029,48.09,77780.56,4.8,-0.01307,1e-05,2.25161]
[1776438313303,48.08,77763.7,4.8,-0.01324,1e-05,2.27653]
[1776438319114,48.07,77764.81,4.8,-0.01322,1e-05,2.27325]
[1776438321218,48.07,77800.03,4.8,-0.01285,1e-05,2.21893]
[1776438323154,48.07,77805.22,4.8,-0.01279,1e-05,2.21095]
[1776438326008,48.07,77826.79,4.8,-0.01257,1e-05,2.1783]
[1776438328602,48.07,77825.91,4.8,-0.01258,1e-05,2.17934]
[1776438329092,48.07,77825.91,4.8,-0.01258,1e-05,2.17934]
[1776438330899,48.07,77830.45,4.8,-0.01253,1e-05,2.17242]
[1776438333124,48.07,77817.08,4.8,-0.01265,1e-05,2.19047]
[1776438336418,48.07,77815.69,4.8,-0.01267,1e-05,2.1922]
[1776438337505,48.06,77819.34,4.8,-0.01263,1e-05,2.18663]
[1776438337872,48.06,77817.72,4.8,-0.01264,1e-05,2.18894]
[1776438343269,48.06,77791.61,4.8,-0.01291,1e-05,2.22741]
[1776438344411,48.06,77791.25,4.8,-0.01291,1e-05,2.22777]
[1776438346401,48.06,77771.51,4.8,-0.01311,1e-05,2.25726]
[1776438349422,48.05,77751.91,4.8,-0.01331,1e-05,2.28663]
[1776438352443,48.05,77768.99,4.8,-0.01313,1e-05,2.25952]
[1776438355464,48.05,77745.38,4.8,-0.01337,1e-05,2.29519]
[1776438360512,48.04,77749.69,4.8,-0.01332,1e-05,2.28732]
[1776438366541,48.03,77746.13,4.8,-0.01334,1e-05,2.29069]
[1776438371576,48.03,77741.81,4.8,-0.01338,1e-05,2.29596]
[1776438376611,48.02,77748.38,4.8,-0.0133,1e-05,2.2843]
[1776438377392,48.02,77748.38,4.8,-0.0133,1e-05,2.2843]
[1776438382653,48.01,77739.54,4.8,-0.01338,1e-05,2.29639]
[1776438384441,48.01,77739.54,4.8,-0.01338,1e-05,2.29639]
[1776438384487,48.01,77741.97,4.8,-0.01335,1e-05,2.29204]
[1776438386683,48.02,77721.01,4.8,-0.01358,1e-05,2.32608]
[1776438389704,48.02,77702.89,4.8,-0.01379,1e-05,2.3565]
[1776438392302,48.03,77705.57,4.8,-0.01377,1e-05,2.35338]
[1776438399111,48.05,77717.92,4.8,-0.01366,1e-05,2.33619]
[1776438400067,48.05,77744.21,4.8,-0.01338,1e-05,2.29628]
[1776438404809,48.07,77760.7,4.8,-0.01323,1e-05,2.27411]
[1776438409844,48.08,77778.08,4.8,-0.01307,1e-05,2.25101]
[1776438412865,48.09,77797.42,4.8,-0.01288,1e-05,2.22387]
[1776438417901,48.11,77808.64,4.8,-0.01279,1e-05,2.21081]
[1776438422937,48.12,77815.73,4.8,-0.01274,1e-05,2.20338]
[1776438425376,48.13,77791.71,4.8,-0.013,1e-05,2.24127]
[1776438425964,48.16,77769.77,4.8,-0.01328,1e-05,2.28264]
[1776438429920,48.18,77770.1,4.8,-0.0133,1e-05,2.28485]
[1776438430126,48.18,77771.05,4.8,-0.01329,1e-05,2.28405]
[1776438430926,48.18,77771.05,4.8,-0.01329,1e-05,2.28405]
[1776438431331,48.18,77768.69,4.8,-0.01332,1e-05,2.2874]
[1776438436039,48.19,77787.03,4.8,-0.01314,1e-05,2.26253]
[1776438441490,48.2,77787.89,4.8,-0.01315,1e-05,2.264]
[1776438446871,48.22,77793.35,4.8,-0.01312,1e-05,2.2598]
[1776438452621,48.24,77787.06,4.8,-0.0132,1e-05,2.27116]
[1776438454480,48.24,77808.2,4.8,-0.01299,1e-05,2.24031]
[1776438460212,48.27,77810.99,4.8,-0.013,1e-05,2.24117]
[1776438465235,48.28,77826.09,4.8,-0.01286,1e-05,2.22131]
[1776438470278,48.3,77827.43,4.8,-0.01288,1e-05,2.22374]
[1776438475313,48.32,77815.82,4.8,-0.01302,1e-05,2.24486]
[1776438478336,48.32,77797.14,4.8,-0.01323,1e-05,2.27537]
[1776438483371,48.34,77792.24,4.8,-0.0133,1e-05,2.28612]
[1776438487418,48.35,77774.33,4.8,-0.01351,1e-05,2.31625]
[1776438492453,48.36,77772.58,4.8,-0.01355,1e-05,2.32185]
[1776438497487,48.37,77773.92,4.8,-0.01355,1e-05,2.32267]
[1776438502523,48.39,77760.0,4.8,-0.01372,1e-05,2.34727]
[1776438507558,48.4,77751.37,4.8,-0.01384,1e-05,2.36344]
[1776438512593,48.41,77768.15,4.8,-0.01366,1e-05,2.33802]
[1776438515614,48.42,77785.33,4.8,-0.01349,1e-05,2.313]
[1776438516620,48.42,77802.79,4.8,-0.01331,1e-05,2.28669]
[1776438521656,48.43,77785.22,4.8,-0.01352,1e-05,2.31698]
[1776438526691,48.45,77793.63,4.8,-0.01345,1e-05,2.30702]
[1776438531726,48.46,77792.43,4.8,-0.01348,1e-05,2.31194]
[1776438536761,48.47,77792.29,4.8,-0.0135,1e-05,2.31518]
[1776438541857,48.49,77828.19,4.8,-0.01314,1e-05,2.26312]
[1776438543854,48.49,77857.69,4.8,-0.01285,1e-05,2.22002]
[1776438548899,48.51,77853.39,4.8,-0.01292,1e-05,2.23011]
[1776438554532,48.64,77866.09,4.8,-0.01298,1e-05,2.23972]
[1776438560695,48.76,77849.42,4.8,-0.01334,1e-05,2.29252]
[1776438566029,48.78,77850.7,4.8,-0.01335,1e-05,2.29475]
[1776438570057,48.79,77867.47,4.8,-0.01319,1e-05,2.27163]
[1776438575093,48.8,77863.36,4.8,-0.01325,1e-05,2.27923]
[1776438580773,48.81,77870.89,4.8,-0.01319,1e-05,2.27032]
[1776438586169,48.83,77863.61,4.8,-0.0133,1e-05,2.28634]
[1776438591837,48.85,77849.36,4.8,-0.01346,1e-05,2.31042]
[1776438597246,48.86,77859.41,4.8,-0.01338,1e-05,2.29913]
[1776438602281,48.88,77851.97,4.8,-0.01348,1e-05,2.31341]
[1776438607321,48.89,77852.78,4.8,-0.01349,1e-05,2.31502]
[1776438612359,48.9,77849.32,4.8,-0.01354,1e-05,2.32258]
[1776438617394,48.91,77854.85,4.8,-0.01351,1e-05,2.31732]
[1776438622427,48.92,77869.92,4.8,-0.01336,1e-05,2.29647]
[1776438624610,48.93,77895.06,4.8,-0.01311,1e-05,2.25963]
[1776438630855,48.94,77889.52,4.8,-0.01319,1e-05,2.27173]
[1776438637541,48.97,77897.15,4.8,-0.01314,1e-05,2.26344]
[1776438639554,48.97,77918.85,4.8,-0.01292,1e-05,2.23228]
[1776438644722,48.98,77929.91,4.8,-0.01283,1e-05,2.21868]
[1776438650060,49.0,77920.4,4.8,-0.01295,1e-05,2.23689]
[1776438655494,49.02,77920.69,4.8,-0.01297,1e-05,2.23978]
[1776438660705,49.04,77909.8,4.8,-0.01311,1e-05,2.25998]
[1776438665739,49.05,77899.35,4.8,-0.01324,1e-05,2.27878]
[1776438670781,49.06,77902.12,4.8,-0.01323,1e-05,2.27749]
[1776438675816,49.08,77901.23,4.8,-0.01326,1e-05,2.28181]
[1776438680851,49.09,77894.89,4.8,-0.01334,1e-05,2.29431]
[1776438685886,49.1,77907.51,4.8,-0.01323,1e-05,2.27814]
[1776438690921,49.12,77911.73,4.8,-0.01321,1e-05,2.27489]
[1776438695956,49.13,77923.58,4.8,-0.0131,1e-05,2.25848]
[1776438700990,49.14,77922.49,4.8,-0.01313,1e-05,2.26327]
[1776438705514,49.15,77920.68,4.8,-0.01317,1e-05,2.26843]
[1776438706027,49.16,77923.22,4.8,-0.01315,1e-05,2.26523]
[1776438706069,49.16,77923.22,4.8,-0.01315,1e-05,2.26523]
[1776438706835,49.16,77923.22,4.8,-0.01315,1e-05,2.26523]
[1776438712068,49.15,77944.7,4.8,-0.01292,1e-05,2.23152]
[1776438717106,49.14,77944.88,4.8,-0.0129,1e-05,2.2299]
[1776438722145,49.14,77967.34,4.8,-0.01267,1e-05,2.19549]
[1776438726228,49.13,77982.2,4.8,-0.01252,1e-05,2.17321]
[1776438726947,49.13,77982.2,4.8,-0.01252,1e-05,2.17321]
[1776438731097,49.11,78010.52,4.8,-0.01221,1e-05,2.12724]
[1776438733989,49.1,78012.5,4.8,-0.01218,1e-05,2.12336]
[1776438734159,49.1,78007.51,4.8,-0.01222,1e-05,2.12948]
[1776438734978,49.1,78007.51,4.8,-0.01222,1e-05,2.12948]
[1776438735013,49.1,77987.17,4.8,-0.01242,1e-05,2.15852]
[1776438735528,49.1,77960.68,4.8,-0.01268,1e-05,2.19702]
[1776438736361,49.1,77960.68,4.8,-0.01268,1e-05,2.19702]
[1776438738850,49.1,77947.32,4.8,-0.01281,1e-05,2.21591]
[1776438743303,49.09,77964.48,4.8,-0.01263,1e-05,2.18956]
[1776438747548,49.09,77976.55,4.8,-0.01251,1e-05,2.1714]
[1776438748540,49.09,77976.13,4.8,-0.01251,1e-05,2.17165]
[1776438754380,49.08,77971.96,4.8,-0.01253,1e-05,2.17497]
[1776438759434,49.08,77967.8,4.8,-0.01257,1e-05,2.18009]
[1776438764469,49.07,77962.37,4.8,-0.01262,1e-05,2.1871]
[1776438765553,49.07,77962.37,4.8,-0.01262,1e-05,2.1871]
[1776438768025,49.07,77939.99,4.8,-0.01284,1e-05,2.21935]
[1776438768993,49.07,77932.49,4.8,-0.01291,1e-05,2.23019]
[1776438773464,49.06,77926.34,4.8,-0.01297,1e-05,2.23816]
[1776438774437,49.06,77927.97,4.8,-0.01295,1e-05,2.23515]
[1776438776360,49.06,77908.35,4.8,-0.01314,1e-05,2.26416]
[1776438776994,49.06,77908.35,4.8,-0.01314,1e-05,2.26416]
[1776438778867,49.06,77913.69,4.8,-0.01308,1e-05,2.25518]
[1776438779872,49.05,77912.92,4.8,-0.01309,1e-05,2.25602]
[1776438785616,49.04,77909.56,4.8,-0.01311,1e-05,2.25872]
[1776438790650,49.04,77906.56,4.8,-0.01313,1e-05,2.2616]
[1776438791170,49.04,77906.56,4.8,-0.01313,1e-05,2.2616]
[1776438791407,49.04,77906.56,4.8,-0.01313,1e-05,2.2616]
[1776438796975,49.03,77901.18,4.8,-0.01317,1e-05,2.26808]
[1776438797037,49.03,77901.18,4.8,-0.01317,1e-05,2.26808]
[1776438798043,49.03,77902.53,4.8,-0.01316,1e-05,2.26572]
[1776438799309,49.02,77906.92,4.8,-0.01311,1e-05,2.2585]
[1776438801552,49.02,77922.79,4.8,-0.01294,1e-05,2.2345]
[1776438805757,49.02,77901.82,4.8,-0.01314,1e-05,2.26416]
[1776438811219,49.01,77909.6,4.8,-0.01305,1e-05,2.25094]
[1776438811220,49.01,77909.6,4.8,-0.01305,1e-05,2.25094]
[1776438811798,49.01,77926.37,4.8,-0.01287,1e-05,2.224]
[1776438813630,49.01,77925.84,4.8,-0.01288,1e-05,2.22455]
[1776438816795,49.0,77934.61,4.8,-0.01278,1e-05,2.21087]
[1776438819794,49.0,77922.29,4.8,-0.0129,1e-05,2.22841]
[1776438822012,49.0,77921.2,4.8,-0.01291,1e-05,2.22952]
[1776438822849,49.0,77913.49,4.8,-0.01299,1e-05,2.24074]
[1776438826666,48.99,77899.91,4.8,-0.01312,1e-05,2.25988]
[1776438829019,48.99,77905.17,4.8,-0.01306,1e-05,2.25138]
[1776438829806,48.99,77907.35,4.8,-0.01304,1e-05,2.24782]
[1776438832078,48.99,77901.06,4.8,-0.0131,1e-05,2.25666]
[1776438837980,48.98,77908.81,4.8,-0.013,1e-05,2.24303]
[1776438838223,48.98,77908.81,4.8,-0.013,1e-05,2.24303]
[1776438841418,48.97,77904.57,4.8,-0.01304,1e-05,2.24855]
[1776438842629,48.97,77904.26,4.8,-0.01304,1e-05,2.24874]
[1776438848051,48.96,77909.19,4.8,-0.01298,1e-05,2.23981]
[1776438851076,48.96,77926.84,4.8,-0.0128,1e-05,2.21287]
[1776438856109,48.96,77922.9,4.8,-0.01283,1e-05,2.21768]
[1776438861145,48.95,77927.3,4.8,-0.01278,1e-05,2.21001]
[1776438866180,48.95,77921.86,4.8,-0.01283,1e-05,2.21694]
[1776438871214,48.94,77922.45,4.8,-0.0128,1e-05,2.21328]
[1776438871680,48.94,77922.45,4.8,-0.0128,1e-05,2.21328]
[1776438872482,48.94,77912.77,4.8,-0.0129,1e-05,2.22741]
[1776438875246,48.94,77889.28,4.8,-0.01313,1e-05,2.26175]
[1776438880196,48.93,77867.82,4.8,-0.01335,1e-05,2.2925]
[1776438885316,48.92,77870.12,4.8,-0.01331,1e-05,2.28718]
[1776438886458,48.92,77870.12,4.8,-0.01331,1e-05,2.28718]
[1776438888561,48.92,77870.03,4.8,-0.01331,1e-05,2.2866]
[1776438888672,48.92,77870.03,4.8,-0.01331,1e-05,2.2866]
[1776438892365,48.91,77851.96,4.8,-0.01348,1e-05,2.31228]
[1776438893330,48.91,77851.96,4.8,-0.01348,1e-05,2.31228]
[1776438895425,48.91,77844.11,4.8,-0.01356,1e-05,2.32351]
[1776438896395,48.9,77868.41,4.8,-0.0133,1e-05,2.28553]
[1776438901431,48.89,77879.95,4.8,-0.01317,1e-05,2.26641]
[1776438904238,48.89,77883.59,4.8,-0.01313,1e-05,2.2606]
[1776438908481,48.88,77902.08,4.8,-0.01293,1e-05,2.23113]
[1776438911502,48.88,77918.35,4.8,-0.01276,1e-05,2.20629]
[1776438913586,48.88,77935.31,4.8,-0.01259,1e-05,2.18098]
[1776438919558,48.88,77944.27,4.8,-0.01249,1e-05,2.16699]
[1776438922579,48.87,77962.61,4.8,-0.01231,1e-05,2.14002]
[1776438927614,48.87,77964.53,4.8,-0.01229,1e-05,2.1368]
[1776438932649,48.87,77953.81,4.8,-0.01238,1e-05,2.15017]
[1776438937684,48.87,77941.72,4.8,-0.01249,1e-05,2.16715]
[1776438942719,48.86,77941.67,4.8,-0.01249,1e-05,2.16652]
[1776438947754,48.86,77947.24,4.8,-0.01243,1e-05,2.15769]
[1776438952789,48.86,77942.39,4.8,-0.01247,1e-05,2.16405]
[1776438956817,48.86,77959.92,4.8,-0.0123,1e-05,2.1382]
[1776438961852,48.85,77970.06,4.8,-0.0122,1e-05,2.1233]
[1776438966887,48.85,77967.9,4.8,-0.01222,1e-05,2.12611]
[1776438971922,48.85,77968.01,4.8,-0.01221,1e-05,2.12563]
[1776438976957,48.85,77964.78,4.8,-0.01224,1e-05,2.12996]
[1776438981992,48.85,77958.88,4.8,-0.0123,1e-05,2.13809]
[1776438987028,48.85,77966.72,4.8,-0.01222,1e-05,2.12648]
[1776438992064,48.84,77965.46,4.8,-0.01222,1e-05,2.12628]
[1776438995085,48.84,77946.04,4.8,-0.01241,1e-05,2.15408]
[1776439000120,48.84,77940.42,4.8,-0.01246,1e-05,2.16164]
[1776439003142,48.84,77960.0,4.8,-0.01227,1e-05,2.13301]
[1776439008177,48.84,77963.14,4.8,-0.01223,1e-05,2.12817]
[1776439013215,48.84,77955.19,4.8,-0.01231,1e-05,2.13923]
[1776439018249,48.83,77961.98,4.8,-0.01224,1e-05,2.12906]
[1776439023002,48.83,77973.16,4.8,-0.01213,1e-05,2.11285]
[1776439027924,48.83,77990.66,4.8,-0.01196,1e-05,2.08786]
[1776439029809,48.83,77994.22,4.8,-0.01193,1e-05,2.08287]
[1776439032521,48.83,78010.49,4.8,-0.01177,1e-05,2.06014]
[1776439035773,48.83,78001.31,4.8,-0.01186,1e-05,2.07318]
[1776439038691,48.83,77994.22,4.8,-0.01193,1e-05,2.08327]
[1776439044436,48.84,78001.12,4.8,-0.01187,1e-05,2.07373]
[1776439048818,48.84,77999.81,4.8,-0.01188,1e-05,2.07571]
[1776439050022,48.84,77997.52,4.8,-0.0119,1e-05,2.07898]
[1776439055772,48.84,77992.48,4.8,-0.01194,1e-05,2.08467]
[1776439059272,48.84,78021.2,4.8,-0.01167,1e-05,2.04462]
[1776439064581,48.84,78026.63,4.8,-0.01163,1e-05,2.03759]
[1776439069615,48.84,78026.56,4.8,-0.01163,1e-05,2.03816]
[1776439074650,48.84,78026.11,4.8,-0.01164,1e-05,2.03923]
[1776439079685,48.85,78030.84,4.8,-0.0116,1e-05,2.03314]
[1776439084720,48.85,78017.55,4.8,-0.01172,1e-05,2.05203]
[1776439087741,48.85,78001.31,4.8,-0.01188,1e-05,2.07507]
[1776439092776,48.85,77996.39,4.8,-0.01192,1e-05,2.08206]
[1776439097811,48.85,77993.89,4.8,-0.01195,1e-05,2.08608]
[1776439102850,48.85,77990.11,4.8,-0.01199,1e-05,2.09143]
[1776439103623,48.85,77990.11,4.8,-0.01199,1e-05,2.09143]
[1776439104434,48.85,77990.11,4.8,-0.01199,1e-05,2.09143]
[1776439107205,48.85,77995.4,4.8,-0.01194,1e-05,2.0839]
[1776439112924,48.85,77994.66,4.8,-0.01193,1e-05,2.08338]
[1776439117959,48.85,77990.0,4.8,-0.01198,1e-05,2.08998]
[1776439118966,48.85,77973.09,4.8,-0.01214,1e-05,2.11401]
[1776439122996,48.85,77950.7,4.8,-0.01236,1e-05,2.14592]
[1776439128032,48.85,77954.26,4.8,-0.01232,1e-05,2.14034]
[1776439133066,48.85,77958.92,4.8,-0.01227,1e-05,2.13328]
[1776439138102,48.85,77954.52,4.8,-0.01231,1e-05,2.13926]
[1776439142134,48.85,77927.08,4.8,-0.01258,1e-05,2.17879]
[1776439142849,48.85,77927.08,4.8,-0.01258,1e-05,2.17879]
[1776439143376,48.85,77927.08,4.8,-0.01258,1e-05,2.17879]
[1776439143427,48.84,77901.21,4.8,-0.01284,1e-05,2.21676]
[1776439143719,48.84,77901.21,4.8,-0.01284,1e-05,2.21676]
[1776439146557,48.84,77896.31,4.8,-0.01288,1e-05,2.22337]
[1776439146956,48.84,77896.31,4.8,-0.01288,1e-05,2.22337]
[1776439150329,48.84,77891.53,4.8,-0.01293,1e-05,2.22978]
[1776439150436,48.84,77871.17,4.8,-0.01313,1e-05,2.26007]
[1776439152204,48.83,77851.9,4.8,-0.01333,1e-05,2.28863]
[1776439154778,48.83,77857.96,4.8,-0.01326,1e-05,2.27871]
[1776439156008,48.83,77869.28,4.8,-0.01314,1e-05,2.26123]
[1776439161270,48.82,77871.13,4.8,-0.01311,1e-05,2.25674]
[1776439166388,48.82,77855.26,4.8,-0.01327,1e-05,2.2795]
[1776439172232,48.81,77850.06,4.8,-0.0133,1e-05,2.28356]
[1776439177398,48.8,77849.74,4.8,-0.01329,1e-05,2.28196]
[1776439182573,48.79,77854.42,4.8,-0.01323,1e-05,2.27309]
[1776439185458,48.79,77871.98,4.8,-0.01304,1e-05,2.24592]
[1776439185720,48.79,77871.98,4.8,-0.01304,1e-05,2.24592]
[1776439185881,48.79,77871.98,4.8,-0.01304,1e-05,2.24592]
[1776439186131,48.79,77871.98,4.8,-0.01304,1e-05,2.24592]
[1776439186947,48.78,77882.14,4.8,-0.01293,1e-05,2.23008]
[1776439192507,48.78,77886.51,4.8,-0.01288,1e-05,2.22212]
[1776439195528,48.77,77913.59,4.8,-0.0126,1e-05,2.1814]
[1776439200566,48.77,77923.36,4.8,-0.0125,1e-05,2.16641]
[1776439204622,48.77,77924.96,4.8,-0.01248,1e-05,2.1635]
[1776439205903,48.77,77924.96,4.8,-0.01248,1e-05,2.1635]
[1776439211644,48.76,77921.46,4.8,-0.01251,1e-05,2.16772]
[1776439213661,48.76,77940.21,4.8,-0.01232,1e-05,2.14023]
[1776439218697,48.76,77946.1,4.8,-0.01226,1e-05,2.13136]
[1776439224092,48.76,77949.43,4.8,-0.01223,1e-05,2.12636]
[1776439229780,48.76,77949.62,4.8,-0.01222,1e-05,2.12557]
[1776439234817,48.76,77957.92,4.8,-0.01213,1e-05,2.1118]
[1776439239852,48.76,77955.71,4.8,-0.01215,1e-05,2.11481]
[1776439240859,48.76,77936.98,4.8,-0.01233,1e-05,2.14173]
[1776439242875,48.76,77920.76,4.8,-0.01249,1e-05,2.16509]
[1776439244889,48.75,77899.38,4.8,-0.01271,1e-05,2.19619]
[1776439248378,48.75,77883.31,4.8,-0.01286,1e-05,2.21962]
[1776439253953,48.75,77897.39,4.8,-0.01271,1e-05,2.19706]
[1776439258988,48.74,77905.03,4.8,-0.01263,1e-05,2.18493]
[1776439264023,48.74,77908.99,4.8,-0.01258,1e-05,2.17831]
[1776439264815,48.74,77908.99,4.8,-0.01258,1e-05,2.17831]
[1776439265935,48.74,77908.43,4.8,-0.01259,1e-05,2.17898]
[1776439271073,48.73,77881.21,4.8,-0.01286,1e-05,2.21832]
[1776439274094,48.73,77898.27,4.8,-0.01268,1e-05,2.19246]
[1776439279141,48.73,77902.57,4.8,-0.01263,1e-05,2.18537]
[1776439284176,48.72,77892.63,4.8,-0.01273,1e-05,2.19924]
[1776439289211,48.72,77895.77,4.8,-0.01269,1e-05,2.19369]
[1776439292232,48.72,77912.05,4.8,-0.01251,1e-05,2.16779]
[1776439297267,48.71,77931.32,4.8,-0.01232,1e-05,2.13915]
[1776439297716,48.71,77931.32,4.8,-0.01232,1e-05,2.13915]
[1776439300290,48.71,77949.43,4.8,-0.01214,1e-05,2.11296]
[1776439305340,48.71,77945.11,4.8,-0.01218,1e-05,2.11901]
[1776439310373,48.71,77931.6,4.8,-0.01231,1e-05,2.1383]
[1776439314403,48.71,77915.25,4.8,-0.01247,1e-05,2.16177]
[1776439319438,48.71,77911.9,4.8,-0.0125,1e-05,2.16616]
[1776439324473,48.71,77923.34,4.8,-0.01239,1e-05,2.14904]
[1776439329508,48.7,77912.91,4.8,-0.01249,1e-05,2.16375]
[1776439333221,48.7,77913.71,4.8,-0.01248,1e-05,2.16225]
[1776439338570,48.7,77916.85,4.8,-0.01244,1e-05,2.15704]
[1776439343606,48.7,77937.37,4.8,-0.01224,1e-05,2.12692]
[1776439345700,48.7,77941.76,4.8,-0.0122,1e-05,2.12055]
[1776439355690,48.7,77957.63,4.8,-0.01203,1e-05,2.09614]
[1776439355778,48.7,77957.63,4.8,-0.01203,1e-05,2.09614]
[1776439357820,48.7,77957.81,4.8,-0.01203,1e-05,2.0959]
[1776439359143,48.7,77955.91,4.8,-0.01205,1e-05,2.09861]
[1776439364816,48.7,77955.45,4.8,-0.01205,1e-05,2.09927]
[1776439368846,48.7,77939.01,4.8,-0.01221,1e-05,2.12274]
[1776439373882,48.7,77948.26,4.8,-0.01212,1e-05,2.10928]
[1776439378917,48.7,77960.49,4.8,-0.012,1e-05,2.09187]
[1776439381628,48.7,77961.48,4.8,-0.01199,1e-05,2.09048]
[1776439381939,48.7,77989.28,4.8,-0.01173,1e-05,2.05132]
[1776439384481,48.7,78008.73,4.8,-0.01155,1e-05,2.02459]
[1776439384835,48.7,78008.73,4.8,-0.01155,1e-05,2.02459]
[1776439388471,48.7,78014.95,4.8,-0.0115,1e-05,2.0163]
[1776439388476,48.7,78014.95,4.8,-0.0115,1e-05,2.0163]
[1776439390952,48.7,78030.87,4.8,-0.01135,1e-05,1.99491]
[1776439394817,48.71,78027.85,4.8,-0.01138,1e-05,1.99955]
[1776439397118,48.71,78019.54,4.8,-0.01146,1e-05,2.01143]
[1776439399775,48.71,78014.55,4.8,-0.01151,1e-05,2.01858]
[1776439400760,48.71,78016.14,4.8,-0.0115,1e-05,2.01651]
[1776439403485,48.71,78015.53,4.8,-0.01151,1e-05,2.01773]
[1776439405415,48.71,78018.17,4.8,-0.01148,1e-05,2.01434]
[1776439406657,48.71,78026.03,4.8,-0.01141,1e-05,2.00381]
[1776439412151,48.72,78003.35,4.8,-0.01162,1e-05,2.03434]
[1776439414165,48.72,77984.8,4.8,-0.01179,1e-05,2.06038]
[1776439416605,48.72,77980.04,4.8,-0.01184,1e-05,2.06713]
[1776439416751,48.72,77980.04,4.8,-0.01184,1e-05,2.06713]
[1776439417454,48.72,77983.28,4.8,-0.01181,1e-05,2.06264]
[1776439418922,48.72,78002.98,4.8,-0.01162,1e-05,2.03516]
[1776439424241,48.72,77997.95,4.8,-0.01167,1e-05,2.04264]
[1776439429279,48.72,78002.62,4.8,-0.01163,1e-05,2.03653]
[1776439432300,48.72,77986.04,4.8,-0.01179,1e-05,2.05995]
[1776439437335,48.73,77981.35,4.8,-0.01184,1e-05,2.06681]
[1776439442701,48.73,77979.65,4.8,-0.01185,1e-05,2.06942]
[1776439448422,48.73,77964.16,4.8,-0.012,1e-05,2.09149]
[1776439453458,48.73,77957.81,4.8,-0.01206,1e-05,2.10057]
[1776439458493,48.73,77951.93,4.8,-0.01212,1e-05,2.10886]
[1776439463528,48.73,77963.13,4.8,-0.01201,1e-05,2.09286]
[1776439468563,48.73,77972.27,4.8,-0.01193,1e-05,2.08004]
[1776439473598,48.73,77968.8,4.8,-0.01195,1e-05,2.08351]
[1776439478633,48.73,77946.98,4.8,-0.01216,1e-05,2.11468]
[1776439483669,48.73,77937.11,4.8,-0.01226,1e-05,2.12871]
[1776439488704,48.73,77926.46,4.8,-0.01236,1e-05,2.14381]
[1776439493739,48.72,77926.34,4.8,-0.01236,1e-05,2.14362]
[1776439495614,48.72,77936.94,4.8,-0.01225,1e-05,2.12823]
[1776439496978,48.72,77920.83,4.8,-0.01241,1e-05,2.15145]
[1776439502805,48.72,77922.7,4.8,-0.01239,1e-05,2.14811]
[1776439507840,48.72,77915.79,4.8,-0.01245,1e-05,2.15772]
[1776439512875,48.72,77917.11,4.8,-0.01244,1e-05,2.15531]
[1776439517910,48.72,77916.23,4.8,-0.01244,1e-05,2.15615]
[1776439522945,48.71,77915.24,4.8,-0.01245,1e-05,2.15709]
[1776439527980,48.71,77902.45,4.8,-0.01257,1e-05,2.1752]
[1776439533015,48.71,77882.0,4.8,-0.01276,1e-05,2.20301]
[1776439538050,48.7,77868.61,4.8,-0.01289,1e-05,2.22196]
[1776439543085,48.7,77861.0,4.8,-0.01296,1e-05,2.23215]
[1776439548120,48.69,77859.83,4.8,-0.01297,1e-05,2.2327]
[1776439553407,48.69,77844.42,4.8,-0.01312,1e-05,2.25488]
[1776439554757,48.69,77838.42,4.8,-0.01318,1e-05,2.26367]
[1776439558171,48.68,77825.04,4.8,-0.01331,1e-05,2.28281]
[1776439563641,48.67,77831.37,4.8,-0.01323,1e-05,2.27151]
[1776439569274,48.66,77849.96,4.8,-0.01303,1e-05,2.2414]
[1776439570907,48.66,77849.96,4.8,-0.01303,1e-05,2.2414]
[1776439571790,48.66,77845.94,4.8,-0.01307,1e-05,2.24691]
[1776439575317,48.66,77822.32,4.8,-0.0133,1e-05,2.28149]
[1776439579347,48.65,77800.17,4.8,-0.01353,1e-05,2.3141]
[1776439581950,48.65,77798.18,4.8,-0.01355,1e-05,2.31678]
[1776439586054,48.64,77807.26,4.8,-0.01344,1e-05,2.30083]
[1776439587008,48.64,77807.26,4.8,-0.01344,1e-05,2.30083]
[1776439594731,48.63,77799.76,4.8,-0.01349,1e-05,2.30773]
[1776439596307,48.62,77802.88,4.8,-0.01345,1e-05,2.3018]
[1776439601501,48.61,77802.21,4.8,-0.01344,1e-05,2.30101]
[1776439603760,48.61,77803.31,4.8,-0.01343,1e-05,2.29896]
[1776439605210,48.61,77811.19,4.8,-0.01334,1e-05,2.28614]
[1776439607145,48.61,77807.99,4.8,-0.01337,1e-05,2.29038]
[1776439607690,48.61,77807.99,4.8,-0.01337,1e-05,2.29038]
[1776439608693,48.6,77779.94,4.8,-0.01366,1e-05,2.33266]
[1776439611893,48.56,77772.49,4.8,-0.01368,1e-05,2.33579]
[1776439613724,48.56,77764.41,4.8,-0.01376,1e-05,2.34757]
[1776439617161,48.48,77753.12,4.8,-0.01376,1e-05,2.34725]
[1776439618638,48.45,77769.47,4.8,-0.01353,1e-05,2.31306]
[1776439619843,48.45,77769.47,4.8,-0.01353,1e-05,2.31306]
[1776439619896,48.44,77786.51,4.8,-0.01334,1e-05,2.28637]
[1776439621453,48.44,77791.75,4.8,-0.01329,1e-05,2.278]
[1776439622999,48.44,77792.09,4.8,-0.01328,1e-05,2.27717]
[1776439626051,48.44,77773.18,4.8,-0.01348,1e-05,2.3053]
[1776439628515,48.43,77775.52,4.8,-0.01344,1e-05,2.3006]
[1776439629914,48.43,77789.07,4.8,-0.0133,1e-05,2.27939]
[1776439631510,48.43,77793.91,4.8,-0.01324,1e-05,2.27135]
[1776439632425,48.43,77787.65,4.8,-0.01331,1e-05,2.28064]
[1776439637524,48.42,77785.9,4.8,-0.01331,1e-05,2.28172]
[1776439639754,48.42,77783.7,4.8,-0.01333,1e-05,2.28446]
[1776439642807,48.41,77764.07,4.8,-0.01353,1e-05,2.31342]
[1776439647843,48.39,77772.02,4.8,-0.01341,1e-05,2.29572]
[1776439652878,48.38,77754.39,4.8,-0.01358,1e-05,2.31947]
[1776439657915,48.29,77740.72,4.8,-0.01359,1e-05,2.32147]
[1776439662581,48.26,77755.91,4.8,-0.01338,1e-05,2.28972]
[1776439666059,48.25,77750.83,4.8,-0.01342,1e-05,2.29664]
[1776439666218,48.25,77743.68,4.8,-0.0135,1e-05,2.30741]
[1776439670006,48.23,77760.7,4.8,-0.01329,1e-05,2.27656]
[1776439673036,48.23,77744.43,4.8,-0.01345,1e-05,2.30078]
[1776439678072,48.22,77740.27,4.8,-0.01349,1e-05,2.30556]
[1776439683106,48.19,77752.07,4.8,-0.01331,1e-05,2.27941]
[1776439687473,48.18,77741.58,4.8,-0.01341,1e-05,2.29443]
[1776439691330,48.17,77744.4,4.8,-0.01335,1e-05,2.28611]
[1776439693665,48.16,77743.99,4.8,-0.01335,1e-05,2.28614]
[1776439693807,48.16,77743.99,4.8,-0.01335,1e-05,2.28614]
[1776439694384,48.16,77745.49,4.8,-0.01333,1e-05,2.28322]
[1776439694498,48.16,77745.49,4.8,-0.01333,1e-05,2.28322]
[1776439696909,48.16,77756.09,4.8,-0.01322,1e-05,2.26662]
[1776439697844,48.16,77757.09,4.8,-0.01321,1e-05,2.26456]
[1776439699862,48.16,77777.16,4.8,-0.01299,1e-05,2.23368]
[1776439705480,48.15,77793.26,4.8,-0.01282,1e-05,2.2082]
[1776439705974,48.15,77793.26,4.8,-0.01282,1e-05,2.2082]
[1776439706311,48.15,77791.02,4.8,-0.01284,1e-05,2.21126]
[1776439706940,48.15,77791.02,4.8,-0.01284,1e-05,2.21126]
[1776439707215,48.15,77775.66,4.8,-0.013,1e-05,2.23429]
[1776439708496,48.15,77777.67,4.8,-0.01298,1e-05,2.23124]
[1776439714325,48.14,77791.21,4.8,-0.01282,1e-05,2.20783]
[1776439719361,48.14,77783.93,4.8,-0.01289,1e-05,2.21806]
[1776439724396,48.14,77791.24,4.8,-0.01281,1e-05,2.20619]
[1776439729431,48.13,77781.81,4.8,-0.0129,1e-05,2.21968]
[1776439734468,48.13,77779.5,4.8,-0.01292,1e-05,2.22235]
[1776439739514,48.12,77778.44,4.8,-0.01292,1e-05,2.22314]
[1776439744554,48.12,77782.94,4.8,-0.01287,1e-05,2.21552]
[1776439749590,48.12,77788.87,4.8,-0.01281,1e-05,2.2058]
[1776439752096,48.12,77791.69,4.8,-0.01277,1e-05,2.20129]
[1776439752261,48.12,77791.69,4.8,-0.01277,1e-05,2.20129]
[1776439752874,48.12,77791.63,4.8,-0.01278,1e-05,2.20138]
[1776439753175,48.12,77770.07,4.8,-0.013,1e-05,2.23369]
[1776439756649,48.11,77768.97,4.8,-0.013,1e-05,2.2348]
[1776439758942,48.11,77773.35,4.8,-0.01296,1e-05,2.22796]
[1776439759721,48.11,77777.52,4.8,-0.01291,1e-05,2.22127]
[1776439761770,48.11,77794.9,4.8,-0.01273,1e-05,2.19493]
[1776439770744,48.1,77782.87,4.8,-0.01285,1e-05,2.21151]
[1776439775779,48.1,77777.37,4.8,-0.01289,1e-05,2.21738]
[1776439780813,48.1,77776.48,4.8,-0.01289,1e-05,2.21795]
[1776439785851,48.09,77775.45,4.8,-0.0129,1e-05,2.21879]
[1776439790709,48.09,77777.89,4.8,-0.01287,1e-05,2.2145]
[1776439795922,48.09,77792.76,4.8,-0.01271,1e-05,2.19145]
[1776439800959,48.08,77790.34,4.8,-0.01273,1e-05,2.19457]
[1776439805998,48.08,77793.43,4.8,-0.0127,1e-05,2.1894]
[1776439809255,48.08,77810.59,4.8,-0.01252,1e-05,2.16356]
[1776439809439,48.08,77810.59,4.8,-0.01252,1e-05,2.16356]
[1776439812042,48.08,77793.83,4.8,-0.01269,1e-05,2.18832]
[1776439812533,48.08,77793.83,4.8,-0.01269,1e-05,2.18832]
[1776439814062,48.08,77792.06,4.8,-0.01271,1e-05,2.19087]
[1776439820107,48.08,77787.81,4.8,-0.01275,1e-05,2.19646]
[1776439825141,48.07,77788.87,4.8,-0.01273,1e-05,2.19426]
[1776439830176,48.07,77784.16,4.8,-0.01277,1e-05,2.20063]
[1776439835013,48.07,77790.62,4.8,-0.01269,1e-05,2.18879]
[1776439836321,48.07,77789.99,4.8,-0.0127,1e-05,2.18952]
[1776439842260,48.06,77779.11,4.8,-0.01281,1e-05,2.20522]
[1776439847295,48.06,77772.27,4.8,-0.01287,1e-05,2.21479]
[1776439852331,48.06,77769.55,4.8,-0.0129,1e-05,2.21814]
[1776439857376,48.05,77763.58,4.8,-0.01295,1e-05,2.22636]
[1776439861506,48.05,77760.63,4.8,-0.01298,1e-05,2.23029]
[1776439863419,48.05,77730.31,4.8,-0.01329,1e-05,2.2761]
[1776439868454,48.04,77731.9,4.8,-0.01327,1e-05,2.27231]
[1776439870468,48.04,77749.24,4.8,-0.01308,1e-05,2.24515]
[1776439874716,48.04,77753.1,4.8,-0.01304,1e-05,2.23864]
[1776439880540,48.03,77761.09,4.8,-0.01294,1e-05,2.22518]
[1776439885575,48.03,77761.23,4.8,-0.01294,1e-05,2.22406]
[1776439890371,48.03,77759.33,4.8,-0.01295,1e-05,2.22641]
[1776439895734,48.02,77772.2,4.8,-0.0128,1e-05,2.20419]
[1776439896989,48.02,77770.35,4.8,-0.01282,1e-05,2.20683]
[1776439897596,48.02,77770.87,4.8,-0.01281,1e-05,2.20573]
[1776439898086,48.02,77770.87,4.8,-0.01281,1e-05,2.20573]
[1776439898330,48.02,77770.87,4.8,-0.01281,1e-05,2.20573]
[1776439898383,48.02,77796.12,4.8,-0.01256,1e-05,2.16782]
[1776439899642,48.02,77806.9,4.8,-0.01245,1e-05,2.15184]
[1776439901698,48.02,77826.31,4.8,-0.01225,1e-05,2.12316]
[1776439902530,48.02,77826.31,4.8,-0.01225,1e-05,2.12316]
[1776439906508,48.02,77833.73,4.8,-0.01218,1e-05,2.11233]
[1776439908685,48.02,77833.93,4.8,-0.01218,1e-05,2.11207]
[1776439913101,48.02,77842.05,4.8,-0.0121,1e-05,2.10035]
[1776439914804,48.02,77821.94,4.8,-0.0123,1e-05,2.12974]
[1776439915841,48.02,77815.35,4.8,-0.01236,1e-05,2.13943]
[1776439921839,48.02,77806.66,4.8,-0.01245,1e-05,2.15201]
[1776439922638,48.02,77806.66,4.8,-0.01245,1e-05,2.15201]
[1776439925621,48.02,77814.97,4.8,-0.01236,1e-05,2.1396]
[1776439926193,48.02,77814.97,4.8,-0.01236,1e-05,2.1396]
[1776439931801,48.02,77818.93,4.8,-0.01232,1e-05,2.1335]
[1776439934003,48.02,77796.75,4.8,-0.01254,1e-05,2.16626]
[1776439936014,48.01,77778.04,4.8,-0.01273,1e-05,2.19402]
[1776439941047,48.01,77780.08,4.8,-0.01271,1e-05,2.19044]
[1776439945074,48.01,77761.19,4.8,-0.0129,1e-05,2.21846]
[1776439950113,48.01,77772.99,4.8,-0.01277,1e-05,2.1999]
[1776439955148,48.0,77755.76,4.8,-0.01294,1e-05,2.22358]
[1776439957163,48.0,77736.21,4.8,-0.01314,1e-05,2.25306]
[1776439958175,48.0,77718.4,4.8,-0.01333,1e-05,2.28054]
[1776439963208,47.94,77706.71,4.8,-0.01335,1e-05,2.28343]
[1776439968242,47.88,77703.47,4.8,-0.0133,1e-05,2.27508]
[1776439973278,47.82,77704.99,4.8,-0.0132,1e-05,2.26061]
[1776439978314,47.77,77699.86,4.8,-0.01317,1e-05,2.25684]
[1776439981148,47.75,77703.09,4.8,-0.01311,1e-05,2.24739]
[1776439982626,47.74,77709.49,4.8,-0.01303,1e-05,2.23526]
[1776439985865,47.73,77698.53,4.8,-0.01311,1e-05,2.24776]
[1776439986638,47.72,77700.94,4.8,-0.01307,1e-05,2.24196]
[1776439988122,47.71,77702.87,4.8,-0.01305,1e-05,2.2388]
[1776439991415,47.71,77733.8,4.8,-0.01272,1e-05,2.19103]
[1776439992057,47.71,77733.8,4.8,-0.01272,1e-05,2.19103]
[1776439997399,47.71,77730.02,4.8,-0.01276,1e-05,2.19621]
[1776440002488,47.71,77737.36,4.8,-0.01268,1e-05,2.18444]
[1776440007524,47.7,77751.87,4.8,-0.01253,1e-05,2.16222]
[1776440012558,47.7,77764.62,4.8,-0.01239,1e-05,2.14133]
[1776440013845,47.7,77764.62,4.8,-0.01239,1e-05,2.14133]
[1776440019608,47.7,77752.26,4.8,-0.01251,1e-05,2.15942]
[1776440024643,47.7,77758.18,4.8,-0.01245,1e-05,2.15031]
[1776440026701,47.7,77760.76,4.8,-0.01242,1e-05,2.14643]
[1776440033350,47.7,77765.46,4.8,-0.01237,1e-05,2.13927]
[1776440038743,47.7,77776.38,4.8,-0.01226,1e-05,2.12295]
[1776440043778,47.7,77774.09,4.8,-0.01229,1e-05,2.12629]
[1776440047806,47.7,77794.67,4.8,-0.01208,1e-05,2.09612]
[1776440052840,47.7,77791.53,4.8,-0.01211,1e-05,2.10089]
[1776440056496,47.7,77787.76,4.8,-0.01215,1e-05,2.10648]
[1776440056644,47.7,77787.72,4.8,-0.01215,1e-05,2.10656]
[1776440059891,47.7,77769.9,4.8,-0.01233,1e-05,2.13284]
[1776440064926,47.7,77754.87,4.8,-0.01248,1e-05,2.15503]
[1776440069962,47.7,77745.01,4.8,-0.01258,1e-05,2.16947]
[1776440071960,47.7,77744.56,4.8,-0.01258,1e-05,2.17007]
[1776440071976,47.7,77747.52,4.8,-0.01254,1e-05,2.16389]
[1776440077011,47.71,77760.53,4.8,-0.01243,1e-05,2.14782]
[1776440082221,47.73,77774.24,4.8,-0.01232,1e-05,2.131]
[1776440088090,47.76,77800.63,4.8,-0.0121,1e-05,2.09862]
[1776440089096,47.76,77823.26,4.8,-0.01188,1e-05,2.06676]
[1776440094131,47.78,77830.94,4.8,-0.01184,1e-05,2.06071]
[1776440099166,47.81,77844.4,4.8,-0.01175,1e-05,2.04758]
[1776440104206,47.84,77839.44,4.8,-0.01183,1e-05,2.0598]
[1776440106253,47.84,77821.39,4.8,-0.01202,1e-05,2.08683]
[1776440108280,47.89,77797.82,4.8,-0.01232,1e-05,2.13197]
[1776440113478,47.91,77800.59,4.8,-0.01232,1e-05,2.13245]
[1776440119362,47.94,77792.07,4.8,-0.01245,1e-05,2.15119]
[1776440124401,47.96,77810.76,4.8,-0.01229,1e-05,2.128]
[1776440126588,47.97,77835.87,4.8,-0.01206,1e-05,2.09324]
[1776440132134,47.99,77821.9,4.8,-0.01222,1e-05,2.11668]
[1776440137495,48.01,77812.71,4.8,-0.01234,1e-05,2.13565]
[1776440142530,48.03,77815.19,4.8,-0.01235,1e-05,2.13651]
[1776440143537,48.08,77792.75,4.8,-0.01264,1e-05,2.17874]
[1776440148572,48.09,77788.17,4.8,-0.01271,1e-05,2.18974]
[1776440151593,48.1,77806.67,4.8,-0.01254,1e-05,2.1646]
[1776440156628,48.12,77813.56,4.8,-0.0125,1e-05,2.15873]
[1776440161663,48.14,77814.87,4.8,-0.01251,1e-05,2.16109]
[1776440163684,48.15,77833.67,4.8,-0.01233,1e-05,2.13427]
[1776440164715,48.16,77845.76,4.8,-0.01222,1e-05,2.11837]
[1776440165027,48.16,77845.76,4.8,-0.01222,1e-05,2.11837]
[1776440165432,48.16,77845.76,4.8,-0.01222,1e-05,2.11837]
[1776440165696,48.16,77847.98,4.8,-0.01221,1e-05,2.11607]
[1776440166019,48.16,77847.98,4.8,-0.01221,1e-05,2.11607]
[1776440166786,48.16,77850.88,4.8,-0.01218,1e-05,2.11186]
[1776440166860,48.16,77850.88,4.8,-0.01218,1e-05,2.11186]
[1776440170900,48.16,77858.56,4.8,-0.0121,1e-05,2.10083]
[1776440172667,48.16,77858.13,4.8,-0.01211,1e-05,2.10149]
[1776440173068,48.16,77858.7,4.8,-0.0121,1e-05,2.10071]
[1776440177369,48.16,77861.93,4.8,-0.01207,1e-05,2.09624]
[1776440177470,48.16,77857.67,4.8,-0.01212,1e-05,2.10249]
[1776440181656,48.17,77846.28,4.8,-0.01224,1e-05,2.12091]
[1776440181732,48.17,77846.28,4.8,-0.01224,1e-05,2.12091]
[1776440181713,48.18,77845.32,4.8,-0.01226,1e-05,2.12415]
[1776440181800,48.18,77845.32,4.8,-0.01226,1e-05,2.12415]
[1776440182717,48.18,77845.32,4.8,-0.01226,1e-05,2.12415]
[1776440183269,48.18,77844.3,4.8,-0.01227,1e-05,2.12564]
[1776440183406,48.18,77844.3,4.8,-0.01227,1e-05,2.12564]
[1776440183470,48.18,77849.1,4.8,-0.01223,1e-05,2.11957]
[1776440184126,48.18,77849.1,4.8,-0.01223,1e-05,2.11957]
[1776440184227,48.18,77856.57,4.8,-0.01216,1e-05,2.10872]
[1776440186525,48.18,77857.78,4.8,-0.01215,1e-05,2.107]
[1776440187564,48.18,77860.7,4.8,-0.01212,1e-05,2.10284]
[1776440188321,48.18,77864.77,4.8,-0.01208,1e-05,2.09701]
[1776440188452,48.18,77864.77,4.8,-0.01208,1e-05,2.09701]
[1776440189826,48.18,77880.92,4.8,-0.01192,1e-05,2.07388]
[1776440191481,48.18,77884.02,4.8,-0.01189,1e-05,2.06954]
[1776440192934,48.19,77890.07,4.8,-0.01183,1e-05,2.05961]
[1776440194947,48.19,77892.73,4.8,-0.0118,1e-05,2.05595]
[1776440196045,48.19,77889.41,4.8,-0.01184,1e-05,2.06079]
[1776440196080,48.19,77889.41,4.8,-0.01184,1e-05,2.06079]
[1776440198512,48.19,77881.66,4.8,-0.01191,1e-05,2.07204]
[1776440199323,48.19,77871.63,4.8,-0.01201,1e-05,2.08656]
[1776440199723,48.19,77871.63,4.8,-0.01201,1e-05,2.08656]
[1776440201455,48.19,77850.91,4.8,-0.01221,1e-05,2.11656]
[1776440201790,48.19,77839.0,4.8,-0.01233,1e-05,2.13392]
[1776440202275,48.19,77839.0,4.8,-0.01233,1e-05,2.13392]
[1776440202676,48.19,77839.0,4.8,-0.01233,1e-05,2.13392]
[1776440203695,48.19,77823.66,4.8,-0.01249,1e-05,2.15727]
[1776440208029,48.21,77840.52,4.8,-0.01234,1e-05,2.13599]
[1776440208919,48.21,77840.52,4.8,-0.01234,1e-05,2.13599]
[1776440209481,48.21,77840.52,4.8,-0.01234,1e-05,2.13599]
[1776440209583,48.21,77846.33,4.8,-0.01229,1e-05,2.12839]
[1776440210175,48.21,77846.33,4.8,-0.01229,1e-05,2.12839]
[1776440211638,48.21,77853.25,4.8,-0.01222,1e-05,2.11829]
[1776440217102,48.21,77837.24,4.8,-0.01238,1e-05,2.14149]
[1776440221705,48.21,77821.82,4.8,-0.01253,1e-05,2.16405]
[1776440221759,48.21,77832.42,4.8,-0.01243,1e-05,2.14828]
[1776440227163,48.23,77838.45,4.8,-0.01239,1e-05,2.14295]
[1776440227179,48.23,77839.12,4.8,-0.01239,1e-05,2.14284]
[1776440227914,48.23,77839.12,4.8,-0.01239,1e-05,2.14284]
[1776440228186,48.23,77839.18,4.8,-0.01239,1e-05,2.14271]
[1776440231606,48.24,77839.11,4.8,-0.0124,1e-05,2.14456]
[1776440231609,48.25,77838.05,4.8,-0.01242,1e-05,2.14786]
[1776440231783,48.25,77838.05,4.8,-0.01242,1e-05,2.14786]
[1776440231849,48.25,77838.05,4.8,-0.01242,1e-05,2.14786]
[1776440232214,48.25,77834.0,4.8,-0.01246,1e-05,2.15382]
[1776440234171,48.25,77831.57,4.8,-0.01249,1e-05,2.15827]
[1776440234228,48.25,77832.56,4.8,-0.01249,1e-05,2.15767]
[1776440236644,48.25,77833.99,4.8,-0.01248,1e-05,2.15548]
[1776440236707,48.25,77833.93,4.8,-0.01247,1e-05,2.15544]
[1776440236870,48.25,77833.93,4.8,-0.01247,1e-05,2.15544]
[1776440237249,48.25,77837.01,4.8,-0.01244,1e-05,2.1509]
[1776440242284,48.25,77842.28,4.8,-0.01239,1e-05,2.14286]
[1776440245653,48.25,77843.14,4.8,-0.01238,1e-05,2.14151]
[1776440247390,48.25,77841.49,4.8,-0.0124,1e-05,2.14385]
[1776440247425,48.25,77841.49,4.8,-0.0124,1e-05,2.14385]
[1776440248735,48.25,77850.07,4.8,-0.01231,1e-05,2.13125]
[1776440254369,48.25,77857.63,4.8,-0.01223,1e-05,2.11859]
[1776440259403,48.25,77844.27,4.8,-0.01236,1e-05,2.13797]
[1776440260115,48.25,77844.27,4.8,-0.01236,1e-05,2.13797]
[1776440263666,48.25,77819.56,4.8,-0.01261,1e-05,2.17426]
[1776440264043,48.25,77819.56,4.8,-0.01261,1e-05,2.17426]
[1776440264500,48.25,77819.56,4.8,-0.01261,1e-05,2.17426]
[1776440264815,48.25,77819.56,4.8,-0.01261,1e-05,2.17426]
[1776440264810,48.25,77798.51,4.8,-0.01282,1e-05,2.20551]
[1776440265206,48.25,77798.51,4.8,-0.01282,1e-05,2.20551]
[1776440265362,48.25,77798.51,4.8,-0.01282,1e-05,2.20551]
[1776440265362,48.25,77798.51,4.8,-0.01282,1e-05,2.20551]
[1776440265666,48.25,77778.81,4.8,-0.01302,1e-05,2.23524]
[1776440267743,48.25,77771.63,4.8,-0.0131,1e-05,2.24673]
[1776440267479,48.25,77788.22,4.8,-0.01293,1e-05,2.22157]
[1776440268114,48.25,77788.22,4.8,-0.01293,1e-05,2.22157]
[1776440268437,48.25,77788.22,4.8,-0.01293,1e-05,2.22157]
[1776440274063,48.27,77798.6,4.8,-0.01285,1e-05,2.21047]
[1776440277938,48.28,77766.9,4.8,-0.0132,1e-05,2.26152]
[1776440283602,48.3,77767.85,4.8,-0.01322,1e-05,2.26413]
[1776440288634,48.32,77774.11,4.8,-0.01318,1e-05,2.25867]
[1776440293669,48.34,77771.56,4.8,-0.01323,1e-05,2.26593]
[1776440298705,48.35,77776.79,4.8,-0.0132,1e-05,2.26128]
[1776440300858,48.35,77778.7,4.8,-0.01318,1e-05,2.25904]
[1776440300909,48.36,77783.83,4.8,-0.01313,1e-05,2.2519]
[1776440301129,48.36,77783.83,4.8,-0.01313,1e-05,2.2519]
[1776440301726,48.36,77790.59,4.8,-0.01306,1e-05,2.24138]
[1776440302215,48.36,77790.59,4.8,-0.01306,1e-05,2.24138]
[1776440307768,48.35,77796.39,4.8,-0.01299,1e-05,2.23133]
[1776440309865,48.35,77796.85,4.8,-0.01299,1e-05,2.23042]
[1776440315022,48.34,77791.92,4.8,-0.01302,1e-05,2.23495]
[1776440323313,48.34,77804.17,4.8,-0.01288,1e-05,2.21488]
[1776440329925,48.33,77817.52,4.8,-0.01274,1e-05,2.19377]
[1776440334960,48.33,77818.26,4.8,-0.01273,1e-05,2.19196]
[1776440339996,48.33,77821.2,4.8,-0.01269,1e-05,2.18693]
[1776440345031,48.32,77815.81,4.8,-0.01274,1e-05,2.19427]
[1776440347045,48.32,77795.94,4.8,-0.01294,1e-05,2.22379]
[1776440352086,48.32,77786.87,4.8,-0.01303,1e-05,2.23661]
[1776440353593,48.32,77786.87,4.8,-0.01303,1e-05,2.23661]
[1776440353690,48.32,77780.07,4.8,-0.0131,1e-05,2.24672]
[1776440353981,48.32,77780.07,4.8,-0.0131,1e-05,2.24672]
[1776440354790,48.32,77780.07,4.8,-0.0131,1e-05,2.24672]
[1776440360366,48.33,77766.37,4.8,-0.01326,1e-05,2.26985]
[1776440367118,48.34,77745.44,4.8,-0.01351,1e-05,2.30663]
[1776440375255,48.37,77721.55,4.8,-0.0138,1e-05,2.34767]
[1776440379283,48.38,77739.16,4.8,-0.01362,1e-05,2.32227]
[1776440380975,48.38,77738.11,4.8,-0.01364,1e-05,2.32449]
[1776440381297,48.38,77741.45,4.8,-0.01361,1e-05,2.31985]
[1776440386332,48.38,77756.93,4.8,-0.01343,1e-05,2.29405]
[1776440391366,48.37,77756.37,4.8,-0.01342,1e-05,2.29329]
[1776440396403,48.36,77757.18,4.8,-0.0134,1e-05,2.29042]
[1776440399050,48.36,77752.83,4.8,-0.01345,1e-05,2.29649]
[1776440401219,48.36,77742.34,4.8,-0.01355,1e-05,2.31208]
[1776440402413,48.35,77740.82,4.8,-0.01357,1e-05,2.31409]
[1776440403351,48.35,77740.85,4.8,-0.01357,1e-05,2.31367]
[1776440404486,48.35,77741.39,4.8,-0.01356,1e-05,2.31246]
[1776440410502,48.34,77737.4,4.8,-0.01358,1e-05,2.3161]
[1776440414317,48.33,77737.2,4.8,-0.01358,1e-05,2.31529]
[1776440415521,48.33,77736.9,4.8,-0.01358,1e-05,2.31539]
[1776440418505,48.33,77737.66,4.8,-0.01356,1e-05,2.31311]
[1776440423593,48.32,77737.45,4.8,-0.01355,1e-05,2.31126]
[1776440428628,48.31,77738.24,4.8,-0.01353,1e-05,2.30824]
[1776440433668,48.3,77748.27,4.8,-0.0134,1e-05,2.28925]
[1776440438703,48.3,77748.59,4.8,-0.01339,1e-05,2.28718]
[1776440443738,48.29,77744.66,4.8,-0.01342,1e-05,2.29166]
[1776440448772,48.28,77740.56,4.8,-0.01345,1e-05,2.29639]
[1776440451295,48.28,77741.26,4.8,-0.01344,1e-05,2.29464]
[1776440456829,48.27,77737.64,4.8,-0.01346,1e-05,2.29797]
[1776440461864,48.26,77724.1,4.8,-0.0136,1e-05,2.31772]
[1776440465069,48.26,77727.68,4.8,-0.01355,1e-05,2.31142]
[1776440465764,48.26,77712.17,4.8,-0.01372,1e-05,2.33537]
[1776440465965,48.26,77712.17,4.8,-0.01372,1e-05,2.33537]
[1776440465985,48.26,77687.34,4.8,-0.01399,1e-05,2.37468]
[1776440466437,48.26,77687.34,4.8,-0.01399,1e-05,2.37468]
[1776440466502,48.26,77687.34,4.8,-0.01399,1e-05,2.37468]
[1776440467341,48.26,77697.67,4.8,-0.01387,1e-05,2.35743]
[1776440468170,48.25,77713.09,4.8,-0.0137,1e-05,2.33266]
[1776440468956,48.25,77713.09,4.8,-0.0137,1e-05,2.33266]
[1776440469454,48.25,77716.91,4.8,-0.01366,1e-05,2.32627]
[1776440470180,48.25,77718.65,4.8,-0.01364,1e-05,2.32316]
[1776440472845,48.25,77719.09,4.8,-0.01363,1e-05,2.32173]
[1776440473031,48.25,77719.09,4.8,-0.01363,1e-05,2.32173]
[1776440474313,48.24,77740.02,4.8,-0.0134,1e-05,2.28842]
[1776440476386,48.24,77730.44,4.8,-0.01349,1e-05,2.30265]
[1776440481274,48.23,77732.58,4.8,-0.01346,1e-05,2.29752]
[1776440484054,48.23,77714.76,4.8,-0.01365,1e-05,2.32467]
[1776440484317,48.23,77714.76,4.8,-0.01365,1e-05,2.32467]
[1776440485710,48.23,77704.15,4.8,-0.01376,1e-05,2.34062]
[1776440487435,48.22,77706.06,4.8,-0.01373,1e-05,2.33678]
[1776440493120,48.21,77712.2,4.8,-0.01364,1e-05,2.32308]
[1776440496429,48.21,77727.5,4.8,-0.01347,1e-05,2.29848]
[1776440497949,48.21,77723.48,4.8,-0.01351,1e-05,2.30406]
[1776440503192,48.2,77722.19,4.8,-0.01351,1e-05,2.30439]
[1776440503508,48.2,77722.19,4.8,-0.01351,1e-05,2.30439]
[1776440504929,48.2,77713.01,4.8,-0.01361,1e-05,2.31839]
[1776440505543,48.2,77707.07,4.8,-0.01367,1e-05,2.32695]
[1776440506421,48.2,77706.96,4.8,-0.01367,1e-05,2.32712]
[1776440512261,48.18,77699.74,4.8,-0.01373,1e-05,2.33571]
[1776440516074,48.18,77699.71,4.8,-0.01372,1e-05,2.33497]
[1776440521326,48.12,77700.0,4.8,-0.01363,1e-05,2.32074]
[1776440526364,48.11,77681.84,4.8,-0.01381,1e-05,2.34755]
[1776440528428,48.11,77671.3,4.8,-0.01393,1e-05,2.36389]
[1776440530315,48.11,77673.27,4.8,-0.0139,1e-05,2.35986]
[1776440535429,48.08,77657.05,4.8,-0.01403,1e-05,2.37879]
[1776440537254,48.06,77654.69,4.8,-0.01402,1e-05,2.37783]
[1776440538096,48.04,77637.94,4.8,-0.01418,1e-05,2.40005]
[1776440539591,48.01,77629.23,4.8,-0.01424,1e-05,2.40904]
[1776440540856,47.99,77623.86,4.8,-0.01427,1e-05,2.4125]
[1776440541166,47.97,77620.46,4.8,-0.01427,1e-05,2.41272]
[1776440541376,47.97,77620.46,4.8,-0.01427,1e-05,2.41272]
[1776440541829,47.97,77620.46,4.8,-0.01427,1e-05,2.41272]
[1776440541990,47.95,77603.52,4.8,-0.01443,1e-05,2.43504]
[1776440542763,47.95,77603.52,4.8,-0.01443,1e-05,2.43504]
[1776440542864,47.92,77584.45,4.8,-0.01461,1e-05,2.46069]
[1776440545244,47.87,77569.08,4.8,-0.0147,1e-05,2.47369]
[1776440545764,47.87,77569.08,4.8,-0.0147,1e-05,2.47369]
[1776440549274,47.77,77561.62,4.8,-0.01461,1e-05,2.46086]
[1776440552378,47.69,77564.65,4.8,-0.01445,1e-05,2.43627]
[1776440552929,47.69,77564.65,4.8,-0.01445,1e-05,2.43627]
[1776440554119,47.67,77568.59,4.8,-0.01436,1e-05,2.42423]
[1776440559475,47.54,77568.7,4.8,-0.01416,1e-05,2.3941]
[1776440568441,47.38,77554.85,4.8,-0.01404,1e-05,2.37675]
[1776440571700,47.32,77554.22,4.8,-0.01396,1e-05,2.36518]
[1776440572596,47.31,77541.94,4.8,-0.01407,1e-05,2.38115]
[1776440574384,47.29,77536.83,4.8,-0.0141,1e-05,2.38461]
[1776440577303,47.28,77520.83,4.8,-0.01427,1e-05,2.40954]
[1776440579900,47.28,77516.98,4.8,-0.01431,1e-05,2.41492]
[1776440582720,47.27,77511.98,4.8,-0.01436,1e-05,2.4217]
[1776440583084,47.27,77511.98,4.8,-0.01436,1e-05,2.4217]
[1776440587120,47.21,77517.14,4.8,-0.0142,1e-05,2.39853]
[1776440589100,47.19,77536.2,4.8,-0.01395,1e-05,2.36233]
[1776440592686,47.14,77534.1,4.8,-0.01389,1e-05,2.35447]
[1776440592911,47.14,77534.1,4.8,-0.01389,1e-05,2.35447]
[1776440595495,47.12,77517.47,4.8,-0.01405,1e-05,2.37703]
[1776440599076,47.12,77512.53,4.8,-0.0141,1e-05,2.38386]
[1776440601618,47.06,77514.49,4.8,-0.01399,1e-05,2.36814]
[1776440604516,47.03,77527.86,4.8,-0.01378,1e-05,2.33827]
[1776440604983,47.03,77527.86,4.8,-0.01378,1e-05,2.33827]
[1776440607970,47.01,77550.46,4.8,-0.0135,1e-05,2.29814]
[1776440613005,46.96,77543.72,4.8,-0.01348,1e-05,2.29402]
[1776440615019,46.94,77527.02,4.8,-0.01363,1e-05,2.31576]
[1776440620118,46.89,77522.07,4.8,-0.01361,1e-05,2.31208]
[1776440626097,46.85,77520.65,4.8,-0.01356,1e-05,2.30534]
[1776440631139,46.81,77509.9,4.8,-0.01362,1e-05,2.31431]
[1776440636176,46.8,77511.63,4.8,-0.01358,1e-05,2.30762]
[1776440641211,46.79,77511.17,4.8,-0.01357,1e-05,2.30702]
[1776440643225,46.79,77533.11,4.8,-0.01333,1e-05,2.27136]
[1776440645239,46.79,77549.32,4.8,-0.01315,1e-05,2.24525]
[1776440650274,46.78,77541.84,4.8,-0.01322,1e-05,2.25626]
[1776440655309,46.78,77551.09,4.8,-0.01312,1e-05,2.2408]
[1776440660344,46.78,77546.82,4.8,-0.01316,1e-05,2.24676]
[1776440665379,46.77,77548.49,4.8,-0.01313,1e-05,2.24323]
[1776440670422,46.77,77551.63,4.8,-0.0131,1e-05,2.23773]
[1776440674614,46.77,77547.82,4.8,-0.01312,1e-05,2.24148]
[1776440675800,46.77,77548.42,4.8,-0.01312,1e-05,2.24039]
[1776440681720,46.76,77548.85,4.8,-0.01311,1e-05,2.23889]
[1776440682931,46.76,77552.41,4.8,-0.01307,1e-05,2.23316]
[1776440688547,46.76,77565.23,4.8,-0.01292,1e-05,2.21236]
[1776440694590,46.76,77572.69,4.8,-0.01284,1e-05,2.20028]
[1776440697504,46.76,77581.63,4.8,-0.01274,1e-05,2.18632]
[1776440699165,46.76,77571.91,4.8,-0.01285,1e-05,2.20132]
[1776440701814,46.76,77569.41,4.8,-0.01287,1e-05,2.20497]
[1776440702696,46.76,77576.74,4.8,-0.01279,1e-05,2.19352]
[1776440708666,46.75,77601.61,4.8,-0.01253,1e-05,2.15517]
[1776440711711,46.75,77600.72,4.8,-0.01254,1e-05,2.15654]
[1776440713378,46.75,77601.08,4.8,-0.01254,1e-05,2.15597]
[1776440719137,46.75,77602.84,4.8,-0.01252,1e-05,2.15325]
[1776440720801,46.75,77630.37,4.8,-0.01223,1e-05,2.11165]
[1776440724830,46.76,77613.35,4.8,-0.01241,1e-05,2.1376]
[1776440729865,46.76,77620.19,4.8,-0.01234,1e-05,2.12742]
[1776440733893,46.76,77644.03,4.8,-0.01209,1e-05,2.09025]
[1776440738928,46.76,77655.83,4.8,-0.01198,1e-05,2.07332]
[1776440743967,46.76,77668.24,4.8,-0.01186,1e-05,2.05577]
[1776440748999,46.77,77683.54,4.8,-0.01171,1e-05,2.03428]
[1776440751118,46.77,77686.49,4.8,-0.01168,1e-05,2.03018]
[1776440752289,46.77,77687.82,4.8,-0.01167,1e-05,2.02846]
[1776440757055,46.78,77710.38,4.8,-0.01146,1e-05,1.99724]
[1776440762272,46.78,77703.39,4.8,-0.01154,1e-05,2.00827]
[1776440768300,46.79,77696.8,4.8,-0.01161,1e-05,2.01923]
[1776440772159,46.79,77675.75,4.8,-0.01182,1e-05,2.05087]
[1776440776188,46.79,77657.6,4.8,-0.01201,1e-05,2.07818]
[1776440781223,46.8,77664.56,4.8,-0.01194,1e-05,2.06841]
[1776440786258,46.8,77665.38,4.8,-0.01194,1e-05,2.06786]
[1776440791293,46.8,77664.85,4.8,-0.01194,1e-05,2.06765]
[1776440795666,46.8,77652.82,4.8,-0.01206,1e-05,2.08594]
[1776440796601,46.8,77646.14,4.8,-0.01213,1e-05,2.09598]
[1776440802262,46.81,77637.72,4.8,-0.01222,1e-05,2.10893]
[1776440807406,46.81,77634.46,4.8,-0.01225,1e-05,2.11419]
[1776440812441,46.81,77637.06,4.8,-0.01223,1e-05,2.11054]
[1776440816695,46.81,77614.8,4.8,-0.01246,1e-05,2.1444]
[1776440819491,46.81,77598.29,4.8,-0.01263,1e-05,2.16959]
[1776440824526,46.81,77589.68,4.8,-0.01272,1e-05,2.18263]
[1776440829560,46.81,77572.23,4.8,-0.01291,1e-05,2.20932]
[1776440834715,46.81,77575.13,4.8,-0.01287,1e-05,2.20434]
[1776440835886,46.81,77572.23,4.8,-0.0129,1e-05,2.20875]
[1776440836351,46.81,77572.23,4.8,-0.0129,1e-05,2.20875]
[1776440841281,46.8,77582.75,4.8,-0.01279,1e-05,2.19199]
[1776440846681,46.8,77579.1,4.8,-0.01282,1e-05,2.19714]
[1776440851574,46.8,77583.47,4.8,-0.01276,1e-05,2.1884]
[1776440852508,46.8,77580.67,4.8,-0.01279,1e-05,2.19265]
[1776440855915,46.8,77575.94,4.8,-0.01284,1e-05,2.19973]
[1776440863568,46.8,77592.07,4.8,-0.01267,1e-05,2.17417]
[1776440863810,46.8,77592.07,4.8,-0.01267,1e-05,2.17417]
[1776440864144,46.8,77592.07,4.8,-0.01267,1e-05,2.17417]
[1776440864344,46.8,77592.07,4.8,-0.01267,1e-05,2.17417]
[1776440867328,46.79,77587.71,4.8,-0.01271,1e-05,2.18072]
[1776440870339,46.79,77592.63,4.8,-0.01266,1e-05,2.173]
[1776440873201,46.79,77606.93,4.8,-0.01251,1e-05,2.15102]
[1776440876555,46.79,77610.27,4.8,-0.01247,1e-05,2.14592]
[1776440877003,46.79,77610.27,4.8,-0.01247,1e-05,2.14592]
[1776440879345,46.79,77617.5,4.8,-0.0124,1e-05,2.13495]
[1776440882459,46.79,77622.89,4.8,-0.01234,1e-05,2.12688]
[1776440885775,46.79,77608.42,4.8,-0.01249,1e-05,2.14895]
[1776440887786,46.79,77607.08,4.8,-0.01251,1e-05,2.15098]
[1776440888122,46.79,77607.08,4.8,-0.01251,1e-05,2.15098]
[1776440888546,46.79,77613.42,4.8,-0.01244,1e-05,2.14133]
[1776440889255,46.79,77613.42,4.8,-0.01244,1e-05,2.14133]
[1776440895020,46.79,77604.01,4.8,-0.01254,1e-05,2.15562]
[1776440900055,46.79,77618.79,4.8,-0.01239,1e-05,2.13309]
[1776440900582,46.79,77618.79,4.8,-0.01239,1e-05,2.13309]
[1776440901690,46.79,77620.35,4.8,-0.01237,1e-05,2.13076]
[1776440907105,46.79,77602.49,4.8,-0.01255,1e-05,2.15785]
[1776440912140,46.79,77599.67,4.8,-0.01257,1e-05,2.16038]
[1776440917178,46.79,77606.77,4.8,-0.0125,1e-05,2.14949]
[1776440918498,46.79,77606.77,4.8,-0.0125,1e-05,2.14949]
[1776440918732,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440918742,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440918779,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440918818,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440919244,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440919343,46.79,77607.79,4.8,-0.01249,1e-05,2.14793]
[1776440919408,46.79,77625.75,4.8,-0.0123,1e-05,2.12075]
[1776440920360,46.79,77625.75,4.8,-0.0123,1e-05,2.12075]
[1776440928258,46.79,77624.64,4.8,-0.01232,1e-05,2.12278]
[1776440933293,46.8,77629.23,4.8,-0.01227,1e-05,2.11611]
[1776440934705,46.8,77633.83,4.8,-0.01223,1e-05,2.10927]
[1776440937298,46.8,77638.04,4.8,-0.01218,1e-05,2.10312]
[1776440942357,46.8,77643.98,4.8,-0.01213,1e-05,2.09476]
[1776440947394,46.8,77630.18,4.8,-0.01227,1e-05,2.11584]
[1776440952435,46.8,77618.04,4.8,-0.0124,1e-05,2.13443]
[1776440954445,46.8,77595.93,4.8,-0.01263,1e-05,2.16814]
[1776440959480,46.8,77584.84,4.8,-0.01274,1e-05,2.18495]
[1776440961159,46.8,77586.41,4.8,-0.01273,1e-05,2.18247]
[1776440961715,46.8,77586.41,4.8,-0.01273,1e-05,2.18247]
[1776440961504,46.8,77617.08,4.8,-0.0124,1e-05,2.13558]
[1776440961884,46.8,77617.08,4.8,-0.0124,1e-05,2.13558]
[1776440962128,46.8,77617.08,4.8,-0.0124,1e-05,2.13558]
[1776440962512,46.8,77669.39,4.8,-0.01187,1e-05,2.05757]
[1776440962954,46.8,77669.39,4.8,-0.01187,1e-05,2.05757]
[1776440963160,46.8,77669.39,4.8,-0.01187,1e-05,2.05757]
[1776440963236,46.8,77669.39,4.8,-0.01187,1e-05,2.05757]
[1776440963398,46.8,77669.39,4.8,-0.01187,1e-05,2.05757]
[1776440963534,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440963931,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440963937,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440964204,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440964544,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440964644,46.8,77687.86,4.8,-0.01169,1e-05,2.03061]
[1776440964975,46.81,77681.73,4.8,-0.01176,1e-05,2.04139]
[1776440965732,46.81,77672.18,4.8,-0.01186,1e-05,2.05556]
[1776440966205,46.81,77672.18,4.8,-0.01186,1e-05,2.05556]
[1776440966269,46.81,77672.18,4.8,-0.01186,1e-05,2.05556]
[1776440966482,46.81,77672.18,4.8,-0.01186,1e-05,2.05556]
[1776440966709,46.81,77672.18,4.8,-0.01186,1e-05,2.05556]
[1776440967452,46.81,77672.18,4.8,-0.01186,1e-05,2.05573]
[1776440967561,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440967809,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440967941,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440967981,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440968202,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440968468,46.81,77597.27,4.8,-0.01263,1e-05,2.16807]
[1776440968568,46.81,77561.03,4.8,-0.01301,1e-05,2.22422]
[1776440968924,46.81,77561.03,4.8,-0.01301,1e-05,2.22422]
[1776440969192,46.81,77561.03,4.8,-0.01301,1e-05,2.22422]
[1776440969344,46.81,77561.03,4.8,-0.01301,1e-05,2.22422]
[1776440969411,46.81,77561.03,4.8,-0.01301,1e-05,2.22422]
[1776440969576,46.81,77579.17,4.8,-0.01282,1e-05,2.19586]
[1776440970314,46.81,77579.17,4.8,-0.01282,1e-05,2.19586]
[1776440970477,46.81,77579.17,4.8,-0.01282,1e-05,2.19586]
[1776440970531,46.81,77579.17,4.8,-0.01282,1e-05,2.19586]
[1776440971848,46.81,77581.06,4.8,-0.01279,1e-05,2.19112]
[1776440973420,46.81,77576.72,4.8,-0.01283,1e-05,2.19776]
[1776440975229,46.81,77561.09,4.8,-0.013,1e-05,2.22187]
[1776440976640,46.81,77594.35,4.8,-0.01264,1e-05,2.17013]
[1776440977716,46.81,77604.6,4.8,-0.01254,1e-05,2.15442]
[1776440978082,46.81,77604.6,4.8,-0.01254,1e-05,2.15442]
[1776440978495,46.81,77604.6,4.8,-0.01254,1e-05,2.15442]
[1776440978860,46.81,77607.23,4.8,-0.01251,1e-05,2.1504]
[1776440981123,46.81,77608.24,4.8,-0.0125,1e-05,2.14886]
[1776440981258,46.81,77608.24,4.8,-0.0125,1e-05,2.14886]
[1776440981667,46.81,77608.24,4.8,-0.0125,1e-05,2.14886]
[1776440982245,46.81,77598.22,4.8,-0.0126,1e-05,2.16415]
[1776440982684,46.81,77561.15,4.8,-0.013,1e-05,2.22146]
[1776440982930,46.81,77561.15,4.8,-0.013,1e-05,2.22146]
[1776440982943,46.81,77561.15,4.8,-0.013,1e-05,2.22146]
[1776440984182,46.81,77549.39,4.8,-0.01312,1e-05,2.23978]
[1776440984591,46.81,77549.39,4.8,-0.01312,1e-05,2.23978]
[1776440986433,46.81,77545.73,4.8,-0.01316,1e-05,2.24521]
[1776440986464,46.81,77545.73,4.8,-0.01316,1e-05,2.24521]
[1776440991354,46.8,77563.4,4.8,-0.01296,1e-05,2.21688]
[1776440996464,46.8,77565.15,4.8,-0.01294,1e-05,2.21365]
[1776440997225,46.8,77565.33,4.8,-0.01294,1e-05,2.21314]
[1776440999077,46.8,77552.07,4.8,-0.01308,1e-05,2.23376]
[1776441001989,46.8,77534.43,4.8,-0.01327,1e-05,2.26093]
[1776441003836,46.79,77518.4,4.8,-0.01344,1e-05,2.28602]
[1776441005706,46.79,77518.4,4.8,-0.01344,1e-05,2.28602]
[1776441006720,46.79,77504.72,4.8,-0.01359,1e-05,2.30775]
[1776441011898,46.78,77501.25,4.8,-0.01362,1e-05,2.31123]
[1776441014920,46.78,77520.85,4.8,-0.01339,1e-05,2.27895]
[1776441016934,46.78,77538.69,4.8,-0.01319,1e-05,2.25019]
[1776441021969,46.78,77538.53,4.8,-0.01319,1e-05,2.24956]
[1776441026299,46.77,77549.4,4.8,-0.01307,1e-05,2.23196]
[1776441028758,46.77,77549.84,4.8,-0.01306,1e-05,2.23083]
[1776441030052,46.77,77548.19,4.8,-0.01308,1e-05,2.23328]
[1776441030906,46.77,77541.22,4.8,-0.01315,1e-05,2.2441]
[1776441036059,46.77,77524.64,4.8,-0.01332,1e-05,2.26768]
[1776441036314,46.77,77524.64,4.8,-0.01332,1e-05,2.26768]
[1776441036823,46.77,77535.69,4.8,-0.0132,1e-05,2.24994]
[1776441037018,46.77,77535.69,4.8,-0.0132,1e-05,2.24994]
[1776441037082,46.76,77556.81,4.8,-0.01297,1e-05,2.21657]
[1776441040104,46.76,77576.04,4.8,-0.01276,1e-05,2.18636]
[1776441045825,46.76,77588.54,4.8,-0.01262,1e-05,2.16691]
[1776441048320,46.76,77587.77,4.8,-0.01263,1e-05,2.16797]
[1776441055227,46.76,77626.03,4.8,-0.01223,1e-05,2.10985]
[1776441060261,46.76,77624.08,4.8,-0.01226,1e-05,2.11323]
[1776441065295,46.76,77622.42,4.8,-0.01228,1e-05,2.11606]
[1776441069324,46.77,77641.79,4.8,-0.01208,1e-05,2.08736]
[1776441072346,46.77,77667.67,4.8,-0.01182,1e-05,2.04936]
[1776441075327,46.77,77675.21,4.8,-0.01175,1e-05,2.03883]
[1776441075523,46.77,77675.21,4.8,-0.01175,1e-05,2.03883]
[1776441076528,46.77,77677.68,4.8,-0.01173,1e-05,2.03541]
[1776441077322,46.77,77692.4,4.8,-0.01159,1e-05,2.01425]
[1776441080176,46.77,77698.6,4.8,-0.01153,1e-05,2.00603]
[1776441083089,46.78,77706.98,4.8,-0.01145,1e-05,1.99475]
[1776441086188,46.78,77708.27,4.8,-0.01145,1e-05,1.99371]
[1776441089202,46.79,77709.78,4.8,-0.01144,1e-05,1.99232]
[1776441092503,46.79,77683.25,4.8,-0.01169,1e-05,2.03]
[1776441097538,46.79,77701.19,4.8,-0.01153,1e-05,2.00507]
[1776441102573,46.8,77711.57,4.8,-0.01143,1e-05,1.99139]
[1776441107609,46.81,77713.09,4.8,-0.01143,1e-05,1.99049]
[1776441112649,46.81,77714.65,4.8,-0.01142,1e-05,1.98964]
[1776441117684,46.82,77721.21,4.8,-0.01137,1e-05,1.98164]
[1776441120705,46.82,77704.76,4.8,-0.01153,1e-05,2.00599]
[1776441125739,46.83,77708.46,4.8,-0.0115,1e-05,2.00185]
[1776441128761,46.83,77727.97,4.8,-0.01132,1e-05,1.97475]
[1776441133796,46.84,77726.56,4.8,-0.01134,1e-05,1.97813]
[1776441138833,46.84,77725.93,4.8,-0.01136,1e-05,1.98016]
[1776441140290,46.85,77727.0,4.8,-0.01135,1e-05,1.97919]
[1776441145882,46.85,77707.89,4.8,-0.01154,1e-05,2.00815]
[1776441147956,46.85,77694.5,4.8,-0.01168,1e-05,2.02792]
[1776441149329,46.86,77690.26,4.8,-0.01172,1e-05,2.03428]
[1776441154945,46.86,77696.27,4.8,-0.01166,1e-05,2.02515]
[1776441159980,46.87,77685.91,4.8,-0.01177,1e-05,2.04112]
[1776441165607,46.87,77694.36,4.8,-0.01169,1e-05,2.02978]
[1776441171079,46.87,77685.48,4.8,-0.01178,1e-05,2.04349]
[1776441173293,46.88,77675.77,4.8,-0.01189,1e-05,2.05834]
[1776441173317,46.88,77675.77,4.8,-0.01189,1e-05,2.05834]
[1776441174538,46.88,77675.73,4.8,-0.01189,1e-05,2.05855]
[1776441180120,46.88,77670.25,4.8,-0.01195,1e-05,2.06744]
[1776441185155,46.88,77677.41,4.8,-0.01188,1e-05,2.05766]
[1776441190192,46.89,77677.81,4.8,-0.01188,1e-05,2.05792]
[1776441195227,46.89,77691.68,4.8,-0.01175,1e-05,2.03846]
[1776441200262,46.9,77689.63,4.8,-0.01178,1e-05,2.04238]
[1776441203282,46.9,77716.56,4.8,-0.01152,1e-05,2.00401]
[1776441206304,46.9,77732.87,4.8,-0.01137,1e-05,1.98145]
[1776441210161,46.91,77740.23,4.8,-0.0113,1e-05,1.97185]
[1776441212346,46.91,77760.35,4.8,-0.01111,1e-05,1.94287]
[1776441214992,46.91,77769.83,4.8,-0.01102,1e-05,1.92998]
[1776441223426,46.93,77798.74,4.8,-0.01078,1e-05,1.89348]
[1776441223497,46.95,77817.33,4.8,-0.01064,1e-05,1.87277]
[1776441225755,46.95,77821.3,4.8,-0.0106,1e-05,1.86739]
[1776441230496,47.08,77821.57,4.8,-0.01077,1e-05,1.89345]
[1776441233654,47.12,77835.82,4.8,-0.0107,1e-05,1.88228]
[1776441239004,47.22,77843.61,4.8,-0.01077,1e-05,1.89278]
[1776441240206,47.24,77838.34,4.8,-0.01084,1e-05,1.90433]
[1776441245977,47.25,77846.18,4.8,-0.01078,1e-05,1.89554]
[1776441251631,47.26,77867.05,4.8,-0.01061,1e-05,1.86996]
[1776441256668,47.36,77867.94,4.8,-0.01074,1e-05,1.8892]
[1776441261702,47.37,77851.14,4.8,-0.0109,1e-05,1.91395]
[1776441266737,47.38,77845.06,4.8,-0.01097,1e-05,1.92425]
[1776441271772,47.39,77844.93,4.8,-0.01098,1e-05,1.92444]
[1776441273786,47.39,77866.47,4.8,-0.01078,1e-05,1.89568]
[1776441276607,47.39,77871.11,4.8,-0.01075,1e-05,1.89011]
[1776441278414,47.4,77869.47,4.8,-0.01077,1e-05,1.89307]
[1776441279724,47.4,77869.61,4.8,-0.01077,1e-05,1.89324]
[1776441284863,47.41,77866.28,4.8,-0.01081,1e-05,1.89991]
[1776441289899,47.42,77879.04,4.8,-0.01071,1e-05,1.88443]
[1776441294944,47.43,77882.39,4.8,-0.01069,1e-05,1.88182]
[1776441299979,47.43,77875.12,4.8,-0.01077,1e-05,1.89358]
[1776441305014,47.44,77878.58,4.8,-0.01075,1e-05,1.89079]
[1776441310050,47.45,77879.64,4.8,-0.01075,1e-05,1.8913]
[1776441315085,47.46,77876.53,4.8,-0.01079,1e-05,1.89747]
[1776441318417,47.47,77871.39,4.8,-0.01085,1e-05,1.9056]
[1776441319722,47.47,77866.17,4.8,-0.0109,1e-05,1.91307]
[1776441324379,47.48,77848.73,4.8,-0.01107,1e-05,1.93835]
[1776441325157,47.48,77882.36,4.8,-0.01076,1e-05,1.89313]
[1776441330192,47.49,77871.46,4.8,-0.01088,1e-05,1.90981]
[1776441335323,47.5,77874.03,4.8,-0.01085,1e-05,1.90622]
[1776441341269,47.51,77867.82,4.8,-0.01093,1e-05,1.91719]
[1776441346304,47.52,77866.08,4.8,-0.01095,1e-05,1.92136]
[1776441351339,47.53,77873.21,4.8,-0.0109,1e-05,1.91344]
[1776441356374,47.53,77868.48,4.8,-0.01096,1e-05,1.92176]
[1776441357381,47.54,77852.15,4.8,-0.01111,1e-05,1.94455]
[1776441362416,47.54,77846.31,4.8,-0.01117,1e-05,1.95418]
[1776441365544,47.55,77835.42,4.8,-0.01128,1e-05,1.96992]
[1776441368601,47.55,77833.14,4.8,-0.0113,1e-05,1.97392]
[1776441374500,47.56,77842.42,4.8,-0.01123,1e-05,1.96303]
[1776441377164,47.56,77845.88,4.8,-0.0112,1e-05,1.95851]
[1776441383566,47.57,77844.21,4.8,-0.01123,1e-05,1.96335]
[1776441385635,47.57,77843.75,4.8,-0.01124,1e-05,1.96428]
[1776441391622,47.58,77851.72,4.8,-0.01117,1e-05,1.95361]
[1776441395917,47.59,77857.48,4.8,-0.01112,1e-05,1.94657]
[1776441397224,47.59,77862.63,4.8,-0.01108,1e-05,1.94041]
[1776441398799,47.59,77864.81,4.8,-0.01106,1e-05,1.93742]
[1776441399037,47.59,77864.81,4.8,-0.01106,1e-05,1.93742]
[1776441399753,47.59,77877.14,4.8,-0.01095,1e-05,1.92085]
[1776441400669,47.6,77884.87,4.8,-0.01088,1e-05,1.91065]
[1776441401128,47.6,77884.87,4.8,-0.01088,1e-05,1.91065]
[1776441406874,47.61,77885.48,4.8,-0.01089,1e-05,1.912]
[1776441412770,47.62,77889.57,4.8,-0.01087,1e-05,1.90903]
[1776441418143,47.63,77876.58,4.8,-0.011,1e-05,1.92818]
[1776441418286,47.63,77874.67,4.8,-0.01102,1e-05,1.93148]
[1776441423849,47.64,77872.97,4.8,-0.01105,1e-05,1.93578]
[1776441428884,47.65,77873.56,4.8,-0.01105,1e-05,1.93659]
[1776441433919,47.65,77876.57,4.8,-0.01104,1e-05,1.93413]
[1776441438216,47.66,77876.24,4.8,-0.01105,1e-05,1.93557]
[1776441439603,47.66,77880.04,4.8,-0.01102,1e-05,1.93102]
[1776441443044,47.67,77881.79,4.8,-0.01101,1e-05,1.92962]
[1776441446782,47.67,77881.3,4.8,-0.01102,1e-05,1.93164]
[1776441446958,47.67,77881.3,4.8,-0.01102,1e-05,1.93164]
[1776441447270,47.67,77881.3,4.8,-0.01102,1e-05,1.93164]
[1776441447696,47.67,77895.67,4.8,-0.01089,1e-05,1.91206]
[1776441447740,47.67,77895.67,4.8,-0.01089,1e-05,1.91206]
[1776441448022,47.68,77926.44,4.8,-0.01062,1e-05,1.87136]
[1776441448452,47.68,77926.44,4.8,-0.01062,1e-05,1.87136]
[1776441449920,47.68,77924.41,4.8,-0.01064,1e-05,1.87451]
[1776441451415,47.68,77922.95,4.8,-0.01065,1e-05,1.8758]
[1776441453041,47.68,77921.96,4.8,-0.01066,1e-05,1.87755]
[1776441454024,47.69,77909.65,4.8,-0.01077,1e-05,1.89448]
[1776441455679,47.69,77893.69,4.8,-0.01092,1e-05,1.91684]
[1776441461114,47.7,77891.24,4.8,-0.01096,1e-05,1.92226]
[1776441466151,47.71,77881.8,4.8,-0.01106,1e-05,1.93683]
[1776441468127,47.71,77881.7,4.8,-0.01106,1e-05,1.93729]
[1776441473202,47.72,77877.39,4.8,-0.01111,1e-05,1.9451]
[1776441473972,47.72,77877.39,4.8,-0.01111,1e-05,1.9451]
[1776441479244,47.73,77874.2,4.8,-0.01115,1e-05,1.95134]
[1776441484279,47.73,77871.64,4.8,-0.01119,1e-05,1.95635]
[1776441489314,47.74,77859.61,4.8,-0.01131,1e-05,1.97447]
[1776441492112,47.74,77857.58,4.8,-0.01133,1e-05,1.97756]
[1776441496363,47.75,77835.84,4.8,-0.01154,1e-05,2.00949]
[1776441501398,47.75,77846.69,4.8,-0.01145,1e-05,1.9952]
[1776441506433,47.76,77839.95,4.8,-0.01152,1e-05,2.00577]
[1776441511468,47.76,77833.71,4.8,-0.01157,1e-05,2.01395]
[1776441516505,47.77,77823.06,4.8,-0.01168,1e-05,2.02994]
[1776441519828,47.77,77824.72,4.8,-0.01167,1e-05,2.0279]
[1776441525569,47.77,77823.0,4.8,-0.01169,1e-05,2.03148]
[1776441530606,47.78,77835.36,4.8,-0.01158,1e-05,2.01481]
[1776441535176,47.78,77836.36,4.8,-0.01157,1e-05,2.01399]
[1776441535317,47.78,77836.36,4.8,-0.01157,1e-05,2.01399]
[1776441536637,47.78,77826.68,4.8,-0.01167,1e-05,2.02809]
[1776441541682,47.79,77817.92,4.8,-0.01176,1e-05,2.04154]
[1776441546717,47.79,77806.12,4.8,-0.01188,1e-05,2.05914]
[1776441551752,47.79,77810.74,4.8,-0.01184,1e-05,2.0531]
[1776441557794,47.8,77808.62,4.8,-0.01186,1e-05,2.05687]
[1776441560544,47.8,77810.32,4.8,-0.01185,1e-05,2.05465]
[1776441565850,47.8,77828.35,4.8,-0.01168,1e-05,2.02975]
[1776441570890,47.81,77827.35,4.8,-0.01169,1e-05,2.03191]
[1776441575925,47.81,77823.5,4.8,-0.01173,1e-05,2.03645]
[1776441580960,47.81,77824.15,4.8,-0.01172,1e-05,2.03617]
[1776441585995,47.81,77823.75,4.8,-0.01173,1e-05,2.03737]
[1776441591029,47.82,77824.57,4.8,-0.01173,1e-05,2.03694]
[1776441596065,47.82,77824.52,4.8,-0.01173,1e-05,2.03758]
[1776441601104,47.82,77831.79,4.8,-0.01167,1e-05,2.02788]
[1776441606149,47.83,77831.14,4.8,-0.01168,1e-05,2.02931]
[1776441611184,47.83,77820.76,4.8,-0.01178,1e-05,2.04479]
[1776441616221,47.83,77824.97,4.8,-0.01174,1e-05,2.03927]
[1776441619692,47.83,77826.03,4.8,-0.01174,1e-05,2.03807]
[1776441619706,47.83,77826.03,4.8,-0.01174,1e-05,2.03807]
[1776441626291,47.84,77814.81,4.8,-0.01185,1e-05,2.05497]
[1776441627923,47.84,77811.69,4.8,-0.01188,1e-05,2.05953]
[1776441629434,47.84,77802.94,4.8,-0.01197,1e-05,2.07222]
[1776441634971,47.84,77795.77,4.8,-0.01203,1e-05,2.08121]
[1776441640389,47.84,77784.81,4.8,-0.01214,1e-05,2.09733]
[1776441641609,47.84,77784.3,4.8,-0.01215,1e-05,2.09809]
[1776441647438,47.84,77764.04,4.8,-0.01235,1e-05,2.12786]
[1776441652474,47.84,77777.52,4.8,-0.01221,1e-05,2.10795]
[1776441657510,47.84,77781.57,4.8,-0.01217,1e-05,2.1021]
[1776441662545,47.84,77788.27,4.8,-0.01211,1e-05,2.09237]
[1776441667580,47.84,77795.16,4.8,-0.01204,1e-05,2.08256]
[1776441673053,47.84,77801.03,4.8,-0.01198,1e-05,2.07428]
[1776441674629,47.84,77818.43,4.8,-0.01182,1e-05,2.04948]
[1776441677742,47.84,77820.5,4.8,-0.0118,1e-05,2.04674]
[1776441677743,47.84,77820.5,4.8,-0.0118,1e-05,2.04674]
[1776441682576,47.85,77809.69,4.8,-0.0119,1e-05,2.06274]
[1776441690742,47.85,77831.35,4.8,-0.0117,1e-05,2.03271]
[1776441695777,47.85,77842.47,4.8,-0.01159,1e-05,2.01613]
[1776441699781,47.86,77844.08,4.8,-0.01158,1e-05,2.01435]
[1776441704840,47.86,77837.34,4.8,-0.01165,1e-05,2.02491]
[1776441708053,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441708134,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441708161,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441708273,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441708305,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441708331,47.86,77836.13,4.8,-0.01166,1e-05,2.02692]
[1776441715917,47.87,77850.45,4.8,-0.01154,1e-05,2.00819]
[1776441720815,47.87,77852.1,4.8,-0.01153,1e-05,2.00653]
[1776441721326,47.87,77852.1,4.8,-0.01153,1e-05,2.00653]
[1776441721532,47.87,77852.1,4.8,-0.01153,1e-05,2.00653]
[1776441721418,47.88,77869.02,4.8,-0.01137,1e-05,1.98325]
[1776441721650,47.88,77869.02,4.8,-0.01137,1e-05,1.98325]
[1776441722693,47.88,77879.11,4.8,-0.01128,1e-05,1.96924]
[1776441728001,47.88,77879.78,4.8,-0.01128,1e-05,1.96975]
[1776441733037,47.89,77865.69,4.8,-0.01142,1e-05,1.99047]
[1776441738073,47.89,77885.33,4.8,-0.01124,1e-05,1.96432]
[1776441741953,47.9,77890.94,4.8,-0.0112,1e-05,1.95734]
[1776441742992,47.9,77892.85,4.8,-0.01118,1e-05,1.95497]
[1776441748144,47.91,77907.14,4.8,-0.01106,1e-05,1.937]
[1776441753632,47.91,77916.01,4.8,-0.01098,1e-05,1.92494]
[1776441759115,47.92,77917.44,4.8,-0.01098,1e-05,1.92463]
[1776441761215,47.93,77909.46,4.8,-0.01106,1e-05,1.93647]
[1776441767277,47.94,77913.33,4.8,-0.01104,1e-05,1.93334]
[1776441772311,47.94,77921.47,4.8,-0.01097,1e-05,1.92384]
[1776441777348,47.95,77917.44,4.8,-0.01102,1e-05,1.93091]
[1776441782383,47.96,77915.35,4.8,-0.01105,1e-05,1.9353]
[1776441787678,47.97,77925.08,4.8,-0.01097,1e-05,1.92359]
[1776441793460,47.98,77927.6,4.8,-0.01096,1e-05,1.92212]
[1776441794692,47.98,77927.6,4.8,-0.01096,1e-05,1.92212]
[1776441796015,47.98,77948.27,4.8,-0.01077,1e-05,1.89429]
[1776441798640,47.98,77948.78,4.8,-0.01078,1e-05,1.89468]
[1776441799201,47.98,77954.11,4.8,-0.01073,1e-05,1.88792]
[1776441804538,47.99,77951.82,4.8,-0.01077,1e-05,1.89324]
[1776441809574,48.0,77951.43,4.8,-0.01078,1e-05,1.89563]
[1776441812302,48.01,77950.93,4.8,-0.01078,1e-05,1.89552]
[1776441817630,48.02,77968.29,4.8,-0.01065,1e-05,1.87476]
[1776441820961,48.02,77973.34,4.8,-0.01061,1e-05,1.86931]
[1776441826693,48.04,77960.85,4.8,-0.01074,1e-05,1.88832]
[1776441831728,48.04,77960.56,4.8,-0.01075,1e-05,1.89063]
[1776441836762,48.05,77960.08,4.8,-0.01077,1e-05,1.89319]
[1776441841798,48.06,77955.48,4.8,-0.01082,1e-05,1.90125]
[1776441845567,48.07,77957.34,4.8,-0.01081,1e-05,1.8995]
[1776441845619,48.07,77937.98,4.8,-0.01099,1e-05,1.92627]
[1776441850861,48.08,77930.51,4.8,-0.01106,1e-05,1.93797]
[1776441853883,48.08,77947.11,4.8,-0.01092,1e-05,1.91642]
[1776441855543,48.08,77947.11,4.8,-0.01092,1e-05,1.91642]
[1776441860932,48.09,77960.15,4.8,-0.01082,1e-05,1.90141]
[1776441865967,48.1,77968.84,4.8,-0.01076,1e-05,1.89168]
[1776441871001,48.11,77964.62,4.8,-0.0108,1e-05,1.89769]
[1776441876037,48.12,77964.06,4.8,-0.01081,1e-05,1.90028]
[1776441881391,48.13,77954.19,4.8,-0.01091,1e-05,1.9153]
[1776441881412,48.13,77954.19,4.8,-0.01091,1e-05,1.9153]
[1776441881633,48.13,77954.19,4.8,-0.01091,1e-05,1.9153]
[1776441885641,48.14,77950.96,4.8,-0.01095,1e-05,1.92101]
[1776441891007,48.15,77951.7,4.8,-0.01096,1e-05,1.92199]
[1776441896255,48.16,77950.0,4.8,-0.01099,1e-05,1.92623]
[1776441900343,48.16,77948.84,4.8,-0.011,1e-05,1.92876]
[1776441906334,48.17,77941.67,4.8,-0.01108,1e-05,1.94053]
[1776441906838,48.17,77941.67,4.8,-0.01108,1e-05,1.94053]
[1776441912377,48.18,77946.0,4.8,-0.01105,1e-05,1.93651]
[1776441917414,48.19,77949.42,4.8,-0.01103,1e-05,1.93343]
[1776441922449,48.2,77949.9,4.8,-0.01104,1e-05,1.93436]
[1776441927484,48.2,77950.25,4.8,-0.01105,1e-05,1.93542]
[1776441932519,48.21,77949.68,4.8,-0.01105,1e-05,1.93615]
[1776441937554,48.22,77970.85,4.8,-0.01087,1e-05,1.90915]
[1776441939779,48.22,77976.38,4.8,-0.01083,1e-05,1.9021]
[1776441941664,48.22,77999.71,4.8,-0.01062,1e-05,1.87189]
[1776441943824,48.23,78005.86,4.8,-0.01058,1e-05,1.86463]
[1776441944728,48.23,78004.43,4.8,-0.01059,1e-05,1.86693]
[1776441950647,48.24,78003.21,4.8,-0.01062,1e-05,1.87145]
[1776441953373,48.25,77999.29,4.8,-0.01066,1e-05,1.87743]
[1776441955682,48.25,77970.57,4.8,-0.01092,1e-05,1.91688]
[1776441957696,48.26,77953.7,4.8,-0.01108,1e-05,1.94028]
[1776441962731,48.26,77963.66,4.8,-0.011,1e-05,1.92829]
[1776441967766,48.27,77959.57,4.8,-0.01105,1e-05,1.93535]
[1776441972801,48.28,77953.38,4.8,-0.01111,1e-05,1.94518]
[1776441976829,48.28,77934.88,4.8,-0.01129,1e-05,1.97154]
[1776441981864,48.29,77933.74,4.8,-0.01131,1e-05,1.97428]
[1776441985892,48.29,77913.41,4.8,-0.0115,1e-05,2.00334]
[1776441990090,48.3,77922.41,4.8,-0.01142,1e-05,1.99161]
[1776441997745,48.3,77936.2,4.8,-0.0113,1e-05,1.97233]
[1776441997868,48.3,77936.2,4.8,-0.0113,1e-05,1.97233]
[1776441998212,48.31,77942.21,4.8,-0.01124,1e-05,1.96458]
[1776441998655,48.31,77974.85,4.8,-0.01095,1e-05,1.92063]
[1776441998983,48.31,77994.79,4.8,-0.01077,1e-05,1.89399]
[1776442003001,48.31,77988.9,4.8,-0.01083,1e-05,1.90328]
[1776442006916,48.32,77982.42,4.8,-0.0109,1e-05,1.91265]
[1776442016103,48.34,77995.92,4.8,-0.0108,1e-05,1.89833]
[1776442021139,48.35,78003.3,4.8,-0.01075,1e-05,1.89035]
[1776442023567,48.35,78004.09,4.8,-0.01074,1e-05,1.88968]
[1776442024117,48.35,78003.15,4.8,-0.01076,1e-05,1.89166]
[1776442024184,48.35,78003.15,4.8,-0.01076,1e-05,1.89166]
[1776442024559,48.35,78003.15,4.8,-0.01076,1e-05,1.89166]
[1776442024625,48.35,78026.83,4.8,-0.01055,1e-05,1.86084]
[1776442026448,48.35,78038.03,4.8,-0.01045,1e-05,1.84624]
[1776442030580,48.36,78026.2,4.8,-0.01057,1e-05,1.86341]
[1776442034020,48.37,78026.87,4.8,-0.01057,1e-05,1.86459]
[1776442036696,48.37,78043.11,4.8,-0.01044,1e-05,1.84383]
[1776442042298,48.39,78031.57,4.8,-0.01056,1e-05,1.86239]
[1776442045714,48.4,78031.25,4.8,-0.01057,1e-05,1.86363]
[1776442051361,48.41,78031.37,4.8,-0.01058,1e-05,1.86484]
[1776442055593,48.42,78031.25,4.8,-0.01059,1e-05,1.86622]
[1776442055660,48.42,78031.25,4.8,-0.01059,1e-05,1.86622]
[1776442055714,48.42,78031.25,4.8,-0.01059,1e-05,1.86622]
[1776442055883,48.42,78048.06,4.8,-0.01044,1e-05,1.84471]
[1776442057873,48.42,78067.31,4.8,-0.01029,1e-05,1.82077]
[1776442058102,48.42,78067.31,4.8,-0.01029,1e-05,1.82077]
[1776442063502,48.43,78057.17,4.8,-0.01039,1e-05,1.83618]
[1776442068714,48.45,78051.03,4.8,-0.01045,1e-05,1.84637]
[1776442073837,48.46,78039.74,4.8,-0.01057,1e-05,1.86324]
[1776442076688,48.46,78036.99,4.8,-0.0106,1e-05,1.86807]
[1776442077557,48.47,78060.47,4.8,-0.0104,1e-05,1.83833]
[1776442080029,48.47,78066.98,4.8,-0.01035,1e-05,1.83039]
[1776442091657,48.5,78062.52,4.8,-0.01042,1e-05,1.84212]
[1776442096692,48.51,78059.08,4.8,-0.01047,1e-05,1.84881]
[1776442101730,48.52,78073.03,4.8,-0.01036,1e-05,1.83308]
[1776442106766,48.53,78063.53,4.8,-0.01046,1e-05,1.84765]
[1776442110225,48.54,78052.08,4.8,-0.01057,1e-05,1.86383]
[1776442115828,48.55,78028.01,4.8,-0.01079,1e-05,1.89637]
[1776442120867,48.56,78017.43,4.8,-0.01089,1e-05,1.91217]
[1776442125902,48.57,78002.07,4.8,-0.01104,1e-05,1.9343]
[1776442130937,48.57,77985.05,4.8,-0.0112,1e-05,1.95864]
[1776442135972,48.58,77991.68,4.8,-0.01115,1e-05,1.95083]
[1776442137447,48.58,77983.56,4.8,-0.01122,1e-05,1.9621]
[1776442138302,48.58,77981.43,4.8,-0.01124,1e-05,1.96524]
[1776442141621,48.59,77982.31,4.8,-0.01124,1e-05,1.96475]
[1776442146018,48.59,77960.77,4.8,-0.01144,1e-05,1.99512]
[1776442151083,48.6,77957.83,4.8,-0.01148,1e-05,2.00027]
[1776442156119,48.6,77941.1,4.8,-0.01164,1e-05,2.02436]
[1776442161154,48.6,77950.2,4.8,-0.01156,1e-05,2.0124]
[1776442163168,48.6,77933.6,4.8,-0.01172,1e-05,2.03583]
[1776442165671,48.6,77928.15,4.8,-0.01177,1e-05,2.04359]
[1776442166566,48.61,77922.17,4.8,-0.01183,1e-05,2.05211]
[1776442173118,48.61,77910.63,4.8,-0.01194,1e-05,2.06751]
[1776442178454,48.61,77899.96,4.8,-0.01204,1e-05,2.08299]
[1776442184336,48.61,77901.42,4.8,-0.01203,1e-05,2.08166]
[1776442189372,48.61,77909.51,4.8,-0.01195,1e-05,2.07041]
[1776442194407,48.62,77919.95,4.8,-0.01186,1e-05,2.05592]
[1776442199442,48.62,77916.64,4.8,-0.01189,1e-05,2.06094]
[1776442204481,48.62,77917.54,4.8,-0.01188,1e-05,2.05999]
[1776442210055,48.62,77906.92,4.8,-0.01199,1e-05,2.07522]
[1776442212541,48.62,77934.29,4.8,-0.01173,1e-05,2.03686]
[1776442217576,48.62,77935.47,4.8,-0.01172,1e-05,2.03572]
[1776442222611,48.63,77928.29,4.8,-0.01179,1e-05,2.04627]
[1776442227646,48.63,77930.2,4.8,-0.01178,1e-05,2.04402]
[1776442232681,48.63,77927.06,4.8,-0.0118,1e-05,2.04723]
[1776442237717,48.63,77938.77,4.8,-0.01169,1e-05,2.0313]
[1776442242752,48.64,77950.25,4.8,-0.01159,1e-05,2.01594]
[1776442247788,48.64,77935.14,4.8,-0.01173,1e-05,2.03765]
[1776442252825,48.64,77932.9,4.8,-0.01176,1e-05,2.04125]
[1776442257859,48.64,77936.6,4.8,-0.01173,1e-05,2.03656]
[1776442262894,48.64,77938.24,4.8,-0.01171,1e-05,2.03471]
[1776442267929,48.65,77938.11,4.8,-0.01172,1e-05,2.03545]
[1776442270959,48.65,77960.96,4.8,-0.01151,1e-05,2.00405]
[1776442275994,48.65,77964.83,4.8,-0.01148,1e-05,1.99956]
[1776442281036,48.66,77969.46,4.8,-0.01144,1e-05,1.99408]
[1776442281840,48.66,77969.46,4.8,-0.01144,1e-05,1.99408]
[1776442282245,48.66,77969.46,4.8,-0.01144,1e-05,1.99408]
[1776442291106,48.67,77967.8,4.8,-0.01146,1e-05,1.99671]
[1776442296141,48.67,77964.36,4.8,-0.0115,1e-05,2.00246]
[1776442301176,48.68,77965.0,4.8,-0.0115,1e-05,2.00259]
[1776442306211,48.68,77960.09,4.8,-0.01155,1e-05,2.01033]
[1776442311252,48.69,77961.83,4.8,-0.01154,1e-05,2.0088]
[1776442316287,48.69,77964.24,4.8,-0.01152,1e-05,2.00633]
[1776442321322,48.69,77964.49,4.8,-0.01153,1e-05,2.00684]
[1776442322494,48.69,77964.49,4.8,-0.01153,1e-05,2.00684]
[1776442322659,48.69,77964.49,4.8,-0.01153,1e-05,2.00684]
[1776442324955,48.7,77988.32,4.8,-0.01131,1e-05,1.97447]
[1776442327415,48.7,77987.79,4.8,-0.01132,1e-05,1.97607]
[1776442328924,48.7,77987.2,4.8,-0.01133,1e-05,1.9771]
[1776442330015,48.7,78004.34,4.8,-0.01117,1e-05,1.95426]
[1776442335423,48.71,78016.58,4.8,-0.01107,1e-05,1.93947]
[1776442340459,48.73,78011.37,4.8,-0.01115,1e-05,1.95033]
[1776442345475,48.73,78010.21,4.8,-0.01116,1e-05,1.95293]
[1776442350529,48.75,78013.74,4.8,-0.01116,1e-05,1.95209]
[1776442355565,48.76,78016.89,4.8,-0.01113,1e-05,1.94758]
[1776442359509,48.76,78017.57,4.8,-0.01113,1e-05,1.94744]
[1776442364628,48.77,78032.36,4.8,-0.01101,1e-05,1.92928]
[1776442366308,48.77,78032.36,4.8,-0.01101,1e-05,1.92928]
[1776442371166,48.78,78034.8,4.8,-0.01099,1e-05,1.92745]
[1776442375914,48.79,78031.5,4.8,-0.01103,1e-05,1.93328]
[1776442381747,48.8,78030.33,4.8,-0.01106,1e-05,1.93675]
[1776442383767,48.8,78022.53,4.8,-0.01113,1e-05,1.94748]
[1776442389803,48.8,78017.51,4.8,-0.01118,1e-05,1.95588]
[1776442394450,48.81,78017.09,4.8,-0.01119,1e-05,1.95733]
[1776442396854,48.81,78021.66,4.8,-0.01115,1e-05,1.9516]
[1776442397570,48.81,78020.8,4.8,-0.01116,1e-05,1.95299]
[1776442403988,48.82,78031.44,4.8,-0.01108,1e-05,1.94008]
[1776442409178,48.83,78039.63,4.8,-0.01101,1e-05,1.93037]
[1776442409196,48.83,78039.63,4.8,-0.01101,1e-05,1.93037]
[1776442410775,48.83,78020.24,4.8,-0.01119,1e-05,1.95691]
[1776442412258,48.83,78018.16,4.8,-0.01121,1e-05,1.95994]
[1776442413197,48.83,78031.26,4.8,-0.01108,1e-05,1.94096]
[1776442413222,48.83,78031.26,4.8,-0.01108,1e-05,1.94096]
[1776442414689,48.83,78035.36,4.8,-0.01105,1e-05,1.93599]
[1776442417350,48.83,78045.45,4.8,-0.01097,1e-05,1.92306]
[1776442418222,48.84,78061.83,4.8,-0.01082,1e-05,1.90197]
[1776442424065,48.85,78060.72,4.8,-0.01085,1e-05,1.90523]
[1776442429100,48.85,78059.07,4.8,-0.01087,1e-05,1.90889]
[1776442434135,48.86,78059.12,4.8,-0.01088,1e-05,1.91026]
[1776442439170,48.87,78063.75,4.8,-0.01085,1e-05,1.90564]
[1776442445055,48.88,78081.72,4.8,-0.0107,1e-05,1.88389]
[1776442447376,48.88,78084.43,4.8,-0.01068,1e-05,1.88069]
[1776442448045,48.88,78083.6,4.8,-0.01069,1e-05,1.88211]
[1776442448630,48.88,78085.9,4.8,-0.01067,1e-05,1.87945]
[1776442449166,48.88,78085.9,4.8,-0.01067,1e-05,1.87945]
[1776442457830,48.9,78079.71,4.8,-0.01075,1e-05,1.89051]
[1776442458272,48.9,78079.71,4.8,-0.01075,1e-05,1.89051]
[1776442459251,48.9,78074.7,4.8,-0.01079,1e-05,1.89741]
[1776442459263,48.9,78049.47,4.8,-0.01102,1e-05,1.93113]
[1776442464339,48.91,78058.34,4.8,-0.01095,1e-05,1.92039]
[1776442465485,48.91,78037.24,4.8,-0.01114,1e-05,1.94909]
[1776442472440,48.92,78037.91,4.8,-0.01113,1e-05,1.94805]
[1776442474185,48.92,78038.34,4.8,-0.01113,1e-05,1.94794]
[1776442474292,48.92,78011.63,4.8,-0.01138,1e-05,1.98431]
[1776442475304,48.92,77994.72,4.8,-0.01153,1e-05,2.00764]
[1776442475735,48.92,77994.72,4.8,-0.01153,1e-05,2.00764]
[1776442476946,48.92,77992.11,4.8,-0.01156,1e-05,2.01136]
[1776442482353,48.92,78004.75,4.8,-0.01145,1e-05,1.99484]
[1776442483360,48.93,77974.17,4.8,-0.01173,1e-05,2.03721]
[1776442484021,48.93,77974.17,4.8,-0.01173,1e-05,2.03721]
[1776442484258,48.93,77974.17,4.8,-0.01173,1e-05,2.03721]
[1776442484408,48.93,77974.17,4.8,-0.01173,1e-05,2.03721]
[1776442484794,48.93,77964.38,4.8,-0.01182,1e-05,2.05096]
[1776442487389,48.93,77939.29,4.8,-0.01207,1e-05,2.0865]
[1776442487579,48.93,77939.29,4.8,-0.01207,1e-05,2.0865]
[1776442492771,48.93,77947.94,4.8,-0.01198,1e-05,2.0743]
[1776442493431,48.93,77916.63,4.8,-0.01229,1e-05,2.11894]
[1776442494778,48.93,77906.84,4.8,-0.01238,1e-05,2.13299]
[1776442497406,48.93,77907.36,4.8,-0.01238,1e-05,2.13208]
[1776442502494,48.92,77916.66,4.8,-0.01228,1e-05,2.1183]
[1776442503809,48.92,77924.64,4.8,-0.0122,1e-05,2.10632]
[1776442504733,48.92,77924.64,4.8,-0.0122,1e-05,2.10629]
[1776442511348,48.92,77938.55,4.8,-0.01206,1e-05,2.08631]
[1776442514373,48.92,77957.23,4.8,-0.01189,1e-05,2.06066]
[1776442519028,48.93,77961.26,4.8,-0.01185,1e-05,2.05522]
[1776442519725,48.93,77948.92,4.8,-0.01197,1e-05,2.07265]
[1776442520059,48.93,77948.92,4.8,-0.01197,1e-05,2.07265]
[1776442520278,48.93,77948.92,4.8,-0.01197,1e-05,2.07265]
[1776442520346,48.93,77926.89,4.8,-0.01218,1e-05,2.10397]
[1776442524281,48.93,77917.84,4.8,-0.01227,1e-05,2.11687]
[1776442525023,48.93,77917.84,4.8,-0.01227,1e-05,2.11677]
[1776442530771,48.92,77903.29,4.8,-0.01241,1e-05,2.13738]
[1776442535959,48.92,77905.83,4.8,-0.01238,1e-05,2.13161]
[1776442537425,48.92,77907.36,4.8,-0.01236,1e-05,2.12924]
[1776442538315,48.92,77906.57,4.8,-0.01237,1e-05,2.1303]
[1776442542196,48.92,77882.47,4.8,-0.0126,1e-05,2.1648]
[1776442543144,48.92,77882.47,4.8,-0.0126,1e-05,2.1648]
[1776442546158,48.92,77876.72,4.8,-0.01266,1e-05,2.17289]
[1776442546334,48.92,77876.72,4.8,-0.01266,1e-05,2.17289]
[1776442546452,48.92,77876.72,4.8,-0.01266,1e-05,2.17289]
[1776442547925,48.91,77892.27,4.8,-0.0125,1e-05,2.14984]
[1776442547952,48.91,77892.27,4.8,-0.0125,1e-05,2.14984]
[1776442548954,48.91,77891.37,4.8,-0.01251,1e-05,2.15102]
[1776442549462,48.91,77891.37,4.8,-0.01251,1e-05,2.15102]
[1776442549759,48.91,77887.14,4.8,-0.01255,1e-05,2.15692]
[1776442555456,48.91,77889.83,4.8,-0.01252,1e-05,2.15242]
[1776442558489,48.91,77893.64,4.8,-0.01248,1e-05,2.14648]
[1776442559156,48.91,77887.62,4.8,-0.01254,1e-05,2.15503]
[1776442565216,48.9,77883.1,4.8,-0.01258,1e-05,2.16102]
[1776442569065,48.9,77852.32,4.8,-0.01288,1e-05,2.20562]
[1776442575014,48.9,77855.18,4.8,-0.01285,1e-05,2.20013]
[1776442578040,48.89,77864.35,4.8,-0.01275,1e-05,2.18615]
[1776442578336,48.89,77864.35,4.8,-0.01275,1e-05,2.18615]
[1776442579493,48.89,77867.22,4.8,-0.01272,1e-05,2.18155]
[1776442581056,48.89,77891.21,4.8,-0.01247,1e-05,2.14611]
[1776442581920,48.89,77891.21,4.8,-0.01247,1e-05,2.14611]
[1776442582548,48.89,77891.21,4.8,-0.01247,1e-05,2.14611]
[1776442583237,48.89,77893.44,4.8,-0.01245,1e-05,2.14262]
[1776442583630,48.89,77894.07,4.8,-0.01244,1e-05,2.1416]
[1776442585514,48.89,77892.87,4.8,-0.01246,1e-05,2.14335]
[1776442585526,48.89,77892.87,4.8,-0.01246,1e-05,2.14335]
[1776442586764,48.89,77893.26,4.8,-0.01245,1e-05,2.14248]
[1776442592328,48.89,77893.88,4.8,-0.01243,1e-05,2.13943]
[1776442592373,48.89,77893.88,4.8,-0.01243,1e-05,2.13943]
[1776442592375,48.89,77893.88,4.8,-0.01243,1e-05,2.13943]
[1776442592419,48.89,77893.88,4.8,-0.01243,1e-05,2.13943]
[1776442592585,48.89,77893.88,4.8,-0.01243,1e-05,2.13943]
[1776442592449,48.88,77892.38,4.8,-0.01245,1e-05,2.14152]
[1776442593140,48.88,77893.1,4.8,-0.01243,1e-05,2.13982]
[1776442593612,48.88,77893.1,4.8,-0.01243,1e-05,2.13982]
[1776442593808,48.88,77893.1,4.8,-0.01243,1e-05,2.13982]
[1776442593809,48.88,77893.1,4.8,-0.01243,1e-05,2.13982]
[1776442594560,48.94,77893.05,4.8,-0.01252,1e-05,2.15275]
[1776442599103,49.17,77896.04,4.8,-0.01283,1e-05,2.19872]
[1776442601650,49.29,77872.75,4.8,-0.01324,1e-05,2.25929]
[1776442606230,49.35,77853.1,4.8,-0.01355,1e-05,2.30323]
[1776442607465,49.35,77853.1,4.8,-0.01355,1e-05,2.30323]
[1776442607511,49.35,77853.1,4.8,-0.01355,1e-05,2.30323]
[1776442607563,49.35,77853.1,4.8,-0.01355,1e-05,2.30323]
[1776442607608,49.36,77853.99,4.8,-0.01354,1e-05,2.30244]
[1776442607642,49.36,77853.99,4.8,-0.01354,1e-05,2.30244]
[1776442607702,49.36,77853.99,4.8,-0.01354,1e-05,2.30244]
[1776442607784,49.36,77853.99,4.8,-0.01354,1e-05,2.30244]
[1776442608238,49.36,77853.99,4.8,-0.01354,1e-05,2.30244]
[1776442608742,49.35,77854.84,4.8,-0.01353,1e-05,2.30076]
[1776442609937,49.34,77855.12,4.8,-0.0135,1e-05,2.29656]
[1776442609946,49.34,77855.12,4.8,-0.0135,1e-05,2.29656]
[1776442610843,49.32,77855.36,4.8,-0.01347,1e-05,2.29252]
[1776442615761,49.27,77857.21,4.8,-0.01338,1e-05,2.27856]
[1776442619321,49.25,77874.89,4.8,-0.01317,1e-05,2.24773]
[1776442624357,49.25,77871.22,4.8,-0.01319,1e-05,2.25187]
[1776442624816,49.25,77871.22,4.8,-0.01319,1e-05,2.25187]
[1776442625789,49.23,77873.09,4.8,-0.01316,1e-05,2.24618]
[1776442626618,49.23,77873.09,4.8,-0.01316,1e-05,2.24618]
[1776442629677,49.2,77880.72,4.8,-0.01302,1e-05,2.22706]
[1776442635022,49.18,77865.22,4.8,-0.01316,1e-05,2.2467]
[1776442640469,49.17,77856.14,4.8,-0.01324,1e-05,2.25857]
[1776442644478,49.17,77856.73,4.8,-0.01323,1e-05,2.25679]
[1776442644497,49.17,77857.76,4.8,-0.01322,1e-05,2.25494]
[1776442649532,49.18,77857.29,4.8,-0.01324,1e-05,2.25888]
[1776442654567,49.22,77865.38,4.8,-0.01321,1e-05,2.25411]
[1776442657587,49.26,77884.27,4.8,-0.01307,1e-05,2.23376]
[1776442662623,49.38,77890.46,4.8,-0.01319,1e-05,2.25174]
[1776442667659,49.45,77901.85,4.8,-0.01317,1e-05,2.24953]
[1776442672721,49.54,77901.63,4.8,-0.01331,1e-05,2.26921]
[1776442678736,49.56,77904.34,4.8,-0.01331,1e-05,2.26937]
[1776442683772,49.6,77901.58,4.8,-0.01339,1e-05,2.28199]
[1776442688807,49.61,77896.45,4.8,-0.01347,1e-05,2.2926]
[1776442693853,49.62,77887.86,4.8,-0.01358,1e-05,2.30842]
[1776442698888,49.63,77903.84,4.8,-0.01343,1e-05,2.28702]
[1776442703923,49.67,77913.12,4.8,-0.01339,1e-05,2.28127]
[1776442705937,49.7,77929.36,4.8,-0.01326,1e-05,2.26354]
[1776442710972,49.74,77919.09,4.8,-0.01343,1e-05,2.2873]
[1776442716009,49.8,77930.48,4.8,-0.01339,1e-05,2.28149]
[1776442721114,49.88,77944.24,4.8,-0.01336,1e-05,2.2783]
[1776442721537,49.91,77967.01,4.8,-0.01317,1e-05,2.25066]
[1776442726079,49.99,78005.15,4.8,-0.01291,1e-05,2.21341]
[1776442729601,50.06,78024.54,4.8,-0.01281,1e-05,2.19912]
[1776442735496,50.18,78014.38,4.8,-0.01309,1e-05,2.2398]
[1776442739322,50.27,78034.33,4.8,-0.01302,1e-05,2.23002]
[1776442744357,50.28,78041.39,4.8,-0.01297,1e-05,2.22289]
[1776442749392,50.4,78031.66,4.8,-0.01323,1e-05,2.26192]
[1776442754428,50.52,78019.12,4.8,-0.01355,1e-05,2.3075]
[1776442759295,50.6,78012.23,4.8,-0.01375,1e-05,2.33644]
[1776442764627,50.7,78015.93,4.8,-0.01385,1e-05,2.35157]
[1776442767582,50.7,78018.14,4.8,-0.01383,1e-05,2.34947]
[1776442767609,50.7,78018.14,4.8,-0.01383,1e-05,2.34947]
[1776442767733,50.7,78018.14,4.8,-0.01383,1e-05,2.34947]
[1776442767744,50.71,78016.52,4.8,-0.01385,1e-05,2.35232]
[1776442768690,50.71,78016.52,4.8,-0.01385,1e-05,2.35232]
[1776442768825,50.7,78016.45,4.8,-0.01385,1e-05,2.35189]
[1776442768852,50.7,78016.45,4.8,-0.01385,1e-05,2.35189]
[1776442769949,50.7,78016.36,4.8,-0.01385,1e-05,2.35149]
[1776442774534,50.69,78017.18,4.8,-0.01381,1e-05,2.34636]
[1776442776494,50.69,78015.86,4.8,-0.01382,1e-05,2.3473]
[1776442777766,50.68,78015.79,4.8,-0.01382,1e-05,2.34688]
[1776442779838,50.68,78016.94,4.8,-0.0138,1e-05,2.34363]
[1776442785646,50.66,78018.52,4.8,-0.01376,1e-05,2.33822]
[1776442790681,50.65,78012.96,4.8,-0.0138,1e-05,2.3441]
[1776442795716,50.64,78012.06,4.8,-0.01379,1e-05,2.34297]
[1776442798980,50.63,78013.32,4.8,-0.01377,1e-05,2.33962]
[1776442802513,50.63,78015.25,4.8,-0.01374,1e-05,2.33531]
[1776442805838,50.62,78012.53,4.8,-0.01376,1e-05,2.33796]
[1776442806996,50.62,78012.5,4.8,-0.01375,1e-05,2.33706]
[1776442809117,50.61,78011.1,4.8,-0.01376,1e-05,2.33822]
[1776442814848,50.6,78016.92,4.8,-0.01368,1e-05,2.32671]
[1776442818108,50.6,78016.91,4.8,-0.01367,1e-05,2.32583]
[1776442818417,50.6,78016.91,4.8,-0.01367,1e-05,2.32583]
[1776442819683,50.59,78016.7,4.8,-0.01367,1e-05,2.32526]
[1776442821521,50.59,78018.32,4.8,-0.01365,1e-05,2.3224]
[1776442822658,50.59,78014.12,4.8,-0.01369,1e-05,2.3278]
[1776442823779,50.58,78012.66,4.8,-0.0137,1e-05,2.32954]
[1776442828173,50.58,78013.26,4.8,-0.01368,1e-05,2.3273]
[1776442830484,50.57,78013.7,4.8,-0.01367,1e-05,2.32532]
[1776442831585,50.57,78012.49,4.8,-0.01368,1e-05,2.32625]
[1776442832703,50.57,78013.37,4.8,-0.01366,1e-05,2.32274]
[1776442837120,50.56,78014.06,4.8,-0.01364,1e-05,2.32001]
[1776442843046,50.54,78034.78,4.8,-0.0134,1e-05,2.28634]
[1776442848081,50.54,78035.15,4.8,-0.01339,1e-05,2.28398]
[1776442851866,50.53,78034.69,4.8,-0.01339,1e-05,2.28393]
[1776442851879,50.53,78034.69,4.8,-0.01339,1e-05,2.28393]
[1776442853084,50.53,78045.24,4.8,-0.01328,1e-05,2.26768]
[1776442855125,50.53,78037.98,4.8,-0.01334,1e-05,2.27768]
[1776442855591,50.53,78037.98,4.8,-0.01334,1e-05,2.27768]
[1776442856405,50.52,78035.44,4.8,-0.01337,1e-05,2.2807]
[1776442856879,50.52,78035.44,4.8,-0.01337,1e-05,2.2807]
[1776442857433,50.52,78036.11,4.8,-0.01336,1e-05,2.27936]
[1776442858502,50.52,78024.67,4.8,-0.01347,1e-05,2.29587]
[1776442858867,50.52,78024.67,4.8,-0.01347,1e-05,2.29587]
[1776442859179,50.52,78022.89,4.8,-0.01349,1e-05,2.29851]
[1776442859212,50.52,78022.89,4.8,-0.01349,1e-05,2.29851]
[1776442859664,50.52,78022.89,4.8,-0.01349,1e-05,2.29851]
[1776442860055,50.52,78022.89,4.8,-0.01349,1e-05,2.29851]
[1776442860063,50.52,78022.89,4.8,-0.01349,1e-05,2.29851]
[1776442859747,50.52,78127.63,4.8,-0.01245,1e-05,2.14731]
[1776442860554,50.52,78127.63,4.8,-0.01245,1e-05,2.14731]
[1776442860663,50.52,78127.63,4.8,-0.01245,1e-05,2.14731]
[1776442860722,50.52,78127.63,4.8,-0.01245,1e-05,2.14731]
[1776442860757,50.52,78199.72,4.8,-0.01177,1e-05,2.04764]
[1776442861416,50.52,78199.72,4.8,-0.01177,1e-05,2.04764]
[1776442861585,50.52,78199.72,4.8,-0.01177,1e-05,2.04764]
[1776442861990,50.52,78199.72,4.8,-0.01177,1e-05,2.04764]
[1776442862075,50.52,78199.72,4.8,-0.01177,1e-05,2.04764]
[1776442862276,50.52,78206.83,4.8,-0.01171,1e-05,2.03793]
[1776442862435,50.52,78206.83,4.8,-0.01171,1e-05,2.03793]
[1776442862724,50.52,78186.9,4.8,-0.01189,1e-05,2.06489]
[1776442863221,50.52,78186.9,4.8,-0.01189,1e-05,2.06489]
[1776442863382,50.52,78186.9,4.8,-0.01189,1e-05,2.06489]
[1776442863955,50.52,78186.9,4.8,-0.01189,1e-05,2.06489]
[1776442864527,50.52,78186.9,4.8,-0.01189,1e-05,2.06542]
[1776442864997,50.52,78191.5,4.8,-0.01185,1e-05,2.05917]
[1776442865581,50.52,78191.5,4.8,-0.01185,1e-05,2.05917]
[1776442865634,50.52,78167.25,4.8,-0.01208,1e-05,2.09328]
[1776442866447,50.52,78167.25,4.8,-0.01208,1e-05,2.09328]
[1776442867252,50.53,78170.69,4.8,-0.01205,1e-05,2.08899]
[1776442868164,50.53,78183.11,4.8,-0.01194,1e-05,2.07243]
[1776442868423,50.53,78183.11,4.8,-0.01194,1e-05,2.07243]
[1776442871850,50.54,78195.87,4.8,-0.01183,1e-05,2.05654]
[1776442873486,50.54,78192.54,4.8,-0.01187,1e-05,2.062]
[1776442874325,50.54,78185.99,4.8,-0.01193,1e-05,2.07134]
[1776442875264,50.54,78187.44,4.8,-0.01192,1e-05,2.06974]
[1776442875706,50.54,78187.44,4.8,-0.01192,1e-05,2.06974]
[1776442876609,50.55,78186.56,4.8,-0.01193,1e-05,2.07131]
[1776442876997,50.55,78179.7,4.8,-0.012,1e-05,2.08104]
[1776442877935,50.55,78179.7,4.8,-0.012,1e-05,2.08104]
[1776442882918,50.6,78189.94,4.8,-0.01198,1e-05,2.07824]
[1776442883694,50.62,78190.35,4.8,-0.012,1e-05,2.08113]
[1776442884012,50.62,78205.73,4.8,-0.01186,1e-05,2.06055]
[1776442885325,50.62,78210.53,4.8,-0.01182,1e-05,2.05444]
[1776442885419,50.62,78229.65,4.8,-0.01164,1e-05,2.02873]
[1776442886633,50.62,78229.65,4.8,-0.01164,1e-05,2.02873]
[1776442888617,50.63,78243.84,4.8,-0.01152,1e-05,2.01064]
[1776442889706,50.63,78238.44,4.8,-0.01157,1e-05,2.01873]
[1776442889875,50.63,78238.44,4.8,-0.01157,1e-05,2.01873]
[1776442895856,50.64,78227.4,4.8,-0.01168,1e-05,2.03448]
[1776442898920,50.65,78215.96,4.8,-0.01179,1e-05,2.05106]
[1776442904554,50.66,78215.24,4.8,-0.01182,1e-05,2.05466]
[1776442909590,50.69,78209.44,4.8,-0.0119,1e-05,2.0674]
[1776442910804,50.69,78209.44,4.8,-0.0119,1e-05,2.0674]
[1776442911591,50.7,78195.99,4.8,-0.01205,1e-05,2.08913]
[1776442914876,50.71,78185.43,4.8,-0.01215,1e-05,2.10451]
[1776442914911,50.71,78167.44,4.8,-0.01233,1e-05,2.12966]
[1776442915213,50.71,78167.44,4.8,-0.01233,1e-05,2.12966]
[1776442920680,50.72,78159.27,4.8,-0.01241,1e-05,2.14233]
[1776442924659,50.72,78151.94,4.8,-0.01249,1e-05,2.15322]
[1776442927012,50.72,78127.2,4.8,-0.01273,1e-05,2.18869]
[1776442930000,50.72,78116.42,4.8,-0.01284,1e-05,2.2043]
[1776442933371,50.72,78111.94,4.8,-0.01288,1e-05,2.21114]
[1776442934024,50.72,78111.94,4.8,-0.01288,1e-05,2.21114]
[1776442936129,50.73,78116.51,4.8,-0.01284,1e-05,2.20492]
[1776442939738,50.73,78101.9,4.8,-0.01299,1e-05,2.22617]
[1776442942282,50.73,78109.59,4.8,-0.01291,1e-05,2.2154]
[1776442945185,50.73,78114.93,4.8,-0.01286,1e-05,2.20806]
[1776442945332,50.73,78114.93,4.8,-0.01286,1e-05,2.20806]
[1776442945542,50.73,78114.93,4.8,-0.01286,1e-05,2.20806]
[1776442949270,50.73,78123.88,4.8,-0.01278,1e-05,2.19589]
[1776442950273,50.73,78119.93,4.8,-0.01282,1e-05,2.20165]
[1776442951830,50.73,78122.99,4.8,-0.01279,1e-05,2.19742]
[1776442952861,50.74,78129.41,4.8,-0.01272,1e-05,2.18673]
[1776442953321,50.74,78139.66,4.8,-0.01262,1e-05,2.17239]
[1776442953390,50.74,78139.66,4.8,-0.01262,1e-05,2.17239]
[1776442953405,50.74,78139.66,4.8,-0.01262,1e-05,2.17239]
[1776442955261,50.74,78160.49,4.8,-0.01242,1e-05,2.14352]
[1776442955638,50.74,78160.49,4.8,-0.01242,1e-05,2.14352]
[1776442955936,50.74,78186.34,4.8,-0.01218,1e-05,2.10791]
[1776442960971,51.01,78185.68,4.8,-0.01257,1e-05,2.16599]
[1776442966006,51.13,78168.82,4.8,-0.01289,1e-05,2.21397]
[1776442971042,51.15,78154.94,4.8,-0.01306,1e-05,2.23872]
[1776442976077,51.17,78131.71,4.8,-0.01333,1e-05,2.27696]
[1776442981112,51.2,78127.12,4.8,-0.0134,1e-05,2.28809]
[1776442985140,51.21,78144.77,4.8,-0.01325,1e-05,2.26608]
[1776442990175,51.23,78130.19,4.8,-0.01343,1e-05,2.29178]
[1776442992628,51.25,78146.34,4.8,-0.01328,1e-05,2.27098]
[1776442997224,51.26,78164.53,4.8,-0.01313,1e-05,2.24846]
[1776443002258,51.29,78176.17,4.8,-0.01304,1e-05,2.2365]
[1776443007319,51.3,78186.13,4.8,-0.01297,1e-05,2.22615]
[1776443007386,51.3,78186.13,4.8,-0.01297,1e-05,2.22615]
[1776443007479,51.31,78186.03,4.8,-0.01299,1e-05,2.22825]
[1776443008442,51.31,78186.03,4.8,-0.01299,1e-05,2.22825]
[1776443011126,51.31,78188.91,4.8,-0.01296,1e-05,2.22427]
[1776443012230,51.31,78187.18,4.8,-0.01297,1e-05,2.22508]
[1776443014203,51.31,78186.41,4.8,-0.01297,1e-05,2.22634]
[1776443019378,51.32,78171.01,4.8,-0.01313,1e-05,2.24865]
[1776443024637,51.32,78161.54,4.8,-0.01322,1e-05,2.26226]
[1776443028082,51.32,78174.86,4.8,-0.01309,1e-05,2.24311]
[1776443028341,51.32,78174.86,4.8,-0.01309,1e-05,2.24311]
[1776443028445,51.32,78174.86,4.8,-0.01309,1e-05,2.24311]
[1776443028659,51.32,78181.01,4.8,-0.01303,1e-05,2.23435]
[1776443029191,51.32,78181.01,4.8,-0.01303,1e-05,2.23435]
[1776443029553,51.32,78242.72,4.8,-0.01244,1e-05,2.14775]
[1776443030142,51.32,78242.72,4.8,-0.01244,1e-05,2.14775]
[1776443030250,51.32,78242.72,4.8,-0.01244,1e-05,2.14775]
[1776443030146,51.32,78327.68,4.8,-0.01166,1e-05,2.03305]
[1776443030475,51.32,78327.68,4.8,-0.01166,1e-05,2.03305]
[1776443030825,51.32,78327.68,4.8,-0.01166,1e-05,2.03305]
[1776443031048,51.32,78327.68,4.8,-0.01166,1e-05,2.03305]
[1776443031190,51.32,78327.68,4.8,-0.01166,1e-05,2.03305]
[1776443031845,51.32,78327.46,4.8,-0.01166,1e-05,2.03334]
[1776443032008,51.32,78327.46,4.8,-0.01166,1e-05,2.03334]
[1776443033417,51.34,78322.96,4.8,-0.01173,1e-05,2.04381]
[1776443035516,51.34,78327.17,4.8,-0.0117,1e-05,2.03905]
[1776443036435,51.35,78327.93,4.8,-0.01169,1e-05,2.03846]
[1776443040430,51.35,78328.44,4.8,-0.0117,1e-05,2.03943]
[1776443041096,51.35,78328.44,4.8,-0.0117,1e-05,2.03943]
[1776443042081,51.36,78340.05,4.8,-0.0116,1e-05,2.02454]
[1776443042173,51.36,78314.23,4.8,-0.01183,1e-05,2.05917]
[1776443042575,51.36,78293.77,4.8,-0.01202,1e-05,2.08659]
[1776443043428,51.36,78293.77,4.8,-0.01202,1e-05,2.08659]
[1776443043579,51.36,78276.64,4.8,-0.01218,1e-05,2.11051]
[1776443044813,51.36,78276.64,4.8,-0.01218,1e-05,2.11051]
[1776443046276,51.36,78253.8,4.8,-0.0124,1e-05,2.14233]
[1776443046443,51.36,78253.8,4.8,-0.0124,1e-05,2.14233]
[1776443048165,51.37,78246.39,4.8,-0.01247,1e-05,2.15279]
[1776443048244,51.37,78238.24,4.8,-0.01255,1e-05,2.16431]
[1776443052911,51.37,78233.1,4.8,-0.0126,1e-05,2.17211]
[1776443054668,51.37,78229.68,4.8,-0.01264,1e-05,2.17717]
[1776443057678,51.37,78198.52,4.8,-0.01294,1e-05,2.22148]
[1776443061992,51.37,78179.95,4.8,-0.01312,1e-05,2.24809]
[1776443062962,51.37,78179.95,4.8,-0.01312,1e-05,2.24809]
[1776443064710,51.37,78168.63,4.8,-0.01323,1e-05,2.26434]
[1776443065275,51.37,78170.49,4.8,-0.01322,1e-05,2.26165]
[1776443071780,51.37,78172.17,4.8,-0.01319,1e-05,2.25744]
[1776443076815,51.37,78164.1,4.8,-0.01327,1e-05,2.269]
[1776443081851,51.37,78168.81,4.8,-0.01322,1e-05,2.26218]
[1776443084310,51.37,78165.61,4.8,-0.01325,1e-05,2.26677]
[1776443085330,51.37,78158.91,4.8,-0.01332,1e-05,2.27642]
[1776443091922,51.37,78168.93,4.8,-0.01322,1e-05,2.26168]
[1776443097062,51.37,78170.05,4.8,-0.01321,1e-05,2.26003]
[1776443097964,51.37,78201.79,4.8,-0.0129,1e-05,2.21481]
[1776443098668,51.37,78201.79,4.8,-0.0129,1e-05,2.21481]
[1776443099134,51.37,78201.79,4.8,-0.0129,1e-05,2.21481]
[1776443103167,51.37,78213.96,4.8,-0.01278,1e-05,2.19798]
[1776443103689,51.37,78218.14,4.8,-0.01274,1e-05,2.19221]
[1776443105187,51.37,78222.74,4.8,-0.0127,1e-05,2.18589]
[1776443105711,51.37,78228.92,4.8,-0.01264,1e-05,2.17738]
[1776443105784,51.37,78228.92,4.8,-0.01264,1e-05,2.17738]
[1776443106402,51.37,78228.92,4.8,-0.01264,1e-05,2.17738]
[1776443106041,51.37,78245.67,4.8,-0.01248,1e-05,2.15412]
[1776443107053,51.37,78262.57,4.8,-0.01232,1e-05,2.13086]
[1776443107425,51.37,78262.57,4.8,-0.01232,1e-05,2.13086]
[1776443111084,51.38,78294.44,4.8,-0.01203,1e-05,2.08838]
[1776443112089,51.38,78294.44,4.8,-0.01203,1e-05,2.08838]
[1776443112846,51.4,78298.22,4.8,-0.01203,1e-05,2.08854]
[1776443113833,51.42,78283.47,4.8,-0.01219,1e-05,2.11141]
[1776443116884,51.44,78277.14,4.8,-0.01228,1e-05,2.12493]
[1776443118785,51.46,78261.1,4.8,-0.01245,1e-05,2.14939]
[1776443121794,51.48,78242.13,4.8,-0.01266,1e-05,2.18041]
[1776443123747,51.49,78246.19,4.8,-0.01264,1e-05,2.17732]
[1776443129223,51.49,78256.39,4.8,-0.01254,1e-05,2.16403]
[1776443134444,51.52,78248.26,4.8,-0.01265,1e-05,2.17961]
[1776443134943,51.52,78248.64,4.8,-0.01265,1e-05,2.17922]
[1776443134984,51.52,78248.64,4.8,-0.01265,1e-05,2.17922]
[1776443135265,51.52,78220.53,4.8,-0.01292,1e-05,2.21862]
[1776443136119,51.52,78220.53,4.8,-0.01292,1e-05,2.21862]
[1776443136602,51.52,78213.66,4.8,-0.01299,1e-05,2.22853]
[1776443137814,51.53,78214.05,4.8,-0.01298,1e-05,2.22802]
[1776443138741,51.53,78220.7,4.8,-0.01292,1e-05,2.21866]
[1776443139921,51.53,78208.13,4.8,-0.01304,1e-05,2.23653]
[1776443140525,51.53,78208.18,4.8,-0.01304,1e-05,2.23649]
[1776443141163,51.53,78208.18,4.8,-0.01304,1e-05,2.23649]
[1776443147348,51.53,78213.02,4.8,-0.013,1e-05,2.22984]
[1776443147609,51.53,78213.02,4.8,-0.013,1e-05,2.22984]
[1776443149659,51.53,78215.88,4.8,-0.01297,1e-05,2.22589]
[1776443155417,51.53,78227.09,4.8,-0.01286,1e-05,2.2103]
[1776443160452,51.53,78227.95,4.8,-0.01286,1e-05,2.20953]
[1776443165465,51.53,78229.44,4.8,-0.01284,1e-05,2.20772]
[1776443170523,51.53,78208.99,4.8,-0.01305,1e-05,2.23702]
[1776443174551,51.53,78225.58,4.8,-0.01289,1e-05,2.21373]
[1776443178215,51.54,78227.14,4.8,-0.01287,1e-05,2.21175]
[1776443179451,51.54,78225.67,4.8,-0.01289,1e-05,2.21388]
[1776443184620,51.54,78240.55,4.8,-0.01275,1e-05,2.19335]
[1776443189656,51.54,78250.87,4.8,-0.01265,1e-05,2.17951]
[1776443191863,51.54,78250.79,4.8,-0.01265,1e-05,2.17975]
[1776443193784,51.54,78255.43,4.8,-0.0126,1e-05,2.17187]
[1776443195528,51.54,78245.78,4.8,-0.01269,1e-05,2.18542]
[1776443200735,51.55,78245.33,4.8,-0.0127,1e-05,2.18684]
[1776443205770,51.55,78243.77,4.8,-0.01272,1e-05,2.18959]
[1776443210805,51.55,78244.57,4.8,-0.01272,1e-05,2.18901]
[1776443215841,51.55,78240.02,4.8,-0.01277,1e-05,2.1959]
[1776443220875,51.56,78243.61,4.8,-0.01273,1e-05,2.19132]
[1776443225910,51.56,78238.33,4.8,-0.01279,1e-05,2.19921]
[1776443230944,51.56,78226.51,4.8,-0.0129,1e-05,2.2162]
[1776443235981,51.56,78221.84,4.8,-0.01295,1e-05,2.22304]
[1776443241318,51.56,78222.63,4.8,-0.01294,1e-05,2.22213]
[1776443243029,51.56,78204.41,4.8,-0.01312,1e-05,2.24815]
[1776443248520,51.56,78218.41,4.8,-0.01299,1e-05,2.22831]
[1776443254108,51.57,78215.22,4.8,-0.01301,1e-05,2.23136]
[1776443259143,51.57,78205.12,4.8,-0.01311,1e-05,2.24588]
[1776443264178,51.57,78197.43,4.8,-0.01319,1e-05,2.25691]
[1776443265475,51.57,78197.43,4.8,-0.01319,1e-05,2.25691]
[1776443269923,51.57,78193.71,4.8,-0.01322,1e-05,2.26221]
[1776443275263,51.57,78186.57,4.8,-0.01329,1e-05,2.27227]
[1776443280298,51.56,78178.32,4.8,-0.01337,1e-05,2.28392]
[1776443285333,51.56,78179.22,4.8,-0.01336,1e-05,2.28224]
[1776443290367,51.56,78198.91,4.8,-0.01316,1e-05,2.25366]
[1776443290795,51.56,78198.91,4.8,-0.01316,1e-05,2.25366]
[1776443291407,51.56,78198.91,4.8,-0.01316,1e-05,2.25366]
[1776443291497,51.56,78198.91,4.8,-0.01316,1e-05,2.25366]
[1776443297434,51.56,78203.48,4.8,-0.01312,1e-05,2.24714]
[1776443299779,51.56,78203.73,4.8,-0.01312,1e-05,2.24678]
[1776443301734,51.56,78196.11,4.8,-0.01319,1e-05,2.25766]
[1776443307508,51.56,78196.6,4.8,-0.01319,1e-05,2.25683]
[1776443312543,51.56,78194.88,4.8,-0.01319,1e-05,2.25742]
[1776443317578,51.56,78179.88,4.8,-0.01334,1e-05,2.27878]
[1776443322613,51.56,78179.65,4.8,-0.01334,1e-05,2.27881]
[1776443327648,51.56,78178.42,4.8,-0.01335,1e-05,2.28023]
[1776443332684,51.55,78186.38,4.8,-0.01327,1e-05,2.26848]
[1776443337719,51.55,78200.32,4.8,-0.01313,1e-05,2.24833]
[1776443342406,51.55,78187.33,4.8,-0.01326,1e-05,2.26685]
[1776443346591,51.55,78179.49,4.8,-0.01333,1e-05,2.27793]
[1776443346618,51.55,78179.49,4.8,-0.01333,1e-05,2.27793]
[1776443352823,51.55,78189.3,4.8,-0.01323,1e-05,2.26352]
[1776443357859,51.55,78201.67,4.8,-0.01311,1e-05,2.24571]
[1776443362894,51.55,78205.77,4.8,-0.01307,1e-05,2.23984]
[1776443365223,51.55,78205.74,4.8,-0.01307,1e-05,2.23988]
[1776443370949,51.55,78216.51,4.8,-0.01297,1e-05,2.22469]
[1776443375985,51.55,78214.46,4.8,-0.01298,1e-05,2.22599]
[1776443381020,51.55,78220.16,4.8,-0.01292,1e-05,2.21808]
[1776443386055,51.55,78220.72,4.8,-0.01292,1e-05,2.21752]
[1776443391089,51.55,78222.09,4.8,-0.01291,1e-05,2.21579]
[1776443396125,51.55,78217.99,4.8,-0.01295,1e-05,2.22176]
[1776443401161,51.56,78211.44,4.8,-0.01301,1e-05,2.23116]
[1776443404182,51.56,78186.95,4.8,-0.01325,1e-05,2.2661]
[1776443406197,51.55,78204.04,4.8,-0.01309,1e-05,2.24158]
[1776443407130,51.55,78204.04,4.8,-0.01309,1e-05,2.24158]
[1776443409099,51.55,78194.23,4.8,-0.01318,1e-05,2.25558]
[1776443414255,51.55,78190.23,4.8,-0.01322,1e-05,2.26111]
[1776443419419,51.55,78194.37,4.8,-0.01318,1e-05,2.25511]
[1776443420525,51.55,78194.42,4.8,-0.01318,1e-05,2.255]
[1776443426339,51.55,78191.54,4.8,-0.01321,1e-05,2.25896]
[1776443431374,51.55,78195.05,4.8,-0.01316,1e-05,2.25208]
[1776443432948,51.55,78198.82,4.8,-0.01312,1e-05,2.24667]
[1776443434616,51.55,78203.62,4.8,-0.01308,1e-05,2.23982]
[1776443434979,51.55,78209.27,4.8,-0.01302,1e-05,2.23182]
[1776443435744,51.55,78209.27,4.8,-0.01302,1e-05,2.23182]
[1776443439736,51.55,78209.2,4.8,-0.01302,1e-05,2.23198]
[1776443442732,51.55,78199.6,4.8,-0.01312,1e-05,2.24568]
[1776443442894,51.55,78199.6,4.8,-0.01312,1e-05,2.24568]
[1776443443918,51.55,78197.64,4.8,-0.01314,1e-05,2.24847]
[1776443449317,51.55,78207.23,4.8,-0.01304,1e-05,2.23485]
[1776443450453,51.55,78207.98,4.8,-0.01303,1e-05,2.2338]
[1776443456552,51.55,78202.73,4.8,-0.01309,1e-05,2.2413]
[1776443461585,51.55,78211.51,4.8,-0.013,1e-05,2.22892]
[1776443465706,51.55,78207.96,4.8,-0.01304,1e-05,2.23403]
[1776443465879,51.55,78207.96,4.8,-0.01304,1e-05,2.23403]
[1776443465927,51.55,78207.66,4.8,-0.01304,1e-05,2.23448]
[1776443470927,51.57,78232.17,4.8,-0.01283,1e-05,2.2036]
[1776443476693,51.6,78242.52,4.8,-0.01277,1e-05,2.19598]
[1776443479110,51.61,78234.8,4.8,-0.01285,1e-05,2.2078]
[1776443479244,51.61,78234.8,4.8,-0.01285,1e-05,2.2078]
[1776443479714,51.61,78225.92,4.8,-0.01295,1e-05,2.22129]
[1776443480115,51.61,78225.92,4.8,-0.01295,1e-05,2.22129]
[1776443480721,51.61,78225.88,4.8,-0.01295,1e-05,2.22141]
[1776443485760,51.64,78228.28,4.8,-0.01296,1e-05,2.22376]
[1776443490794,51.66,78235.9,4.8,-0.01292,1e-05,2.21779]
[1776443495830,51.69,78237.12,4.8,-0.01293,1e-05,2.21914]
[1776443500865,51.71,78253.54,4.8,-0.01281,1e-05,2.20094]
[1776443503887,51.72,78271.4,4.8,-0.01266,1e-05,2.17901]
[1776443505902,51.73,78303.01,4.8,-0.01237,1e-05,2.13654]
[1776443510944,51.94,78308.51,4.8,-0.0126,1e-05,2.17205]
[1776443515997,51.96,78321.59,4.8,-0.01251,1e-05,2.15904]
[1776443521157,52.16,78321.66,4.8,-0.01278,1e-05,2.1987]
[1776443523043,52.17,78295.17,4.8,-0.01305,1e-05,2.23851]
[1776443526417,52.18,78274.11,4.8,-0.01327,1e-05,2.27098]
[1776443531608,52.2,78279.21,4.8,-0.01325,1e-05,2.26715]
[1776443535308,52.22,78254.4,4.8,-0.01352,1e-05,2.30671]
[1776443541600,52.24,78257.75,4.8,-0.01352,1e-05,2.30666]
[1776443547716,52.26,78246.77,4.8,-0.01366,1e-05,2.3271]
[1776443556274,52.3,78242.45,4.8,-0.01375,1e-05,2.33904]
[1776443560302,52.31,78216.88,4.8,-0.01402,1e-05,2.37924]
[1776443565337,52.33,78208.3,4.8,-0.01414,1e-05,2.39508]
[1776443570372,52.34,78203.78,4.8,-0.0142,1e-05,2.40493]
[1776443575407,52.36,78192.28,4.8,-0.01434,1e-05,2.42504]
[1776443580583,52.37,78193.74,4.8,-0.01435,1e-05,2.42524]
[1776443582365,52.37,78196.31,4.8,-0.01433,1e-05,2.42261]
[1776443587417,52.39,78187.91,4.8,-0.01444,1e-05,2.43835]
[1776443587507,52.39,78171.51,4.8,-0.01461,1e-05,2.46364]
[1776443591608,52.4,78164.29,4.8,-0.0147,1e-05,2.47627]
[1776443597578,52.42,78159.65,4.8,-0.01478,1e-05,2.48751]
[1776443600818,52.42,78151.26,4.8,-0.01488,1e-05,2.50148]
[1776443600995,52.43,78151.57,4.8,-0.01488,1e-05,2.50158]
[1776443601863,52.43,78151.57,4.8,-0.01488,1e-05,2.50158]
[1776443601934,52.42,78149.83,4.8,-0.0149,1e-05,2.50384]
[1776443605732,52.43,78110.54,4.8,-0.01534,1e-05,2.56615]
[1776443610108,52.44,78110.96,4.8,-0.01535,1e-05,2.56742]
[1776443613744,52.45,78104.99,4.8,-0.01541,1e-05,2.57661]
[1776443619735,52.46,78117.78,4.8,-0.01529,1e-05,2.5596]
[1776443624769,52.47,78107.03,4.8,-0.01543,1e-05,2.57839]
[1776443629804,52.48,78103.19,4.8,-0.01548,1e-05,2.58624]
[1776443633419,52.48,78109.69,4.8,-0.01542,1e-05,2.57717]
[1776443633833,52.48,78111.37,4.8,-0.0154,1e-05,2.57493]
[1776443634460,52.48,78111.37,4.8,-0.0154,1e-05,2.57493]
[1776443634840,52.48,78112.24,4.8,-0.01539,1e-05,2.57298]
[1776443635724,52.48,78112.24,4.8,-0.01539,1e-05,2.57298]
[1776443635848,52.48,78112.31,4.8,-0.01539,1e-05,2.57325]
[1776443636712,52.48,78112.31,4.8,-0.01539,1e-05,2.57325]
[1776443636926,52.48,78112.57,4.8,-0.01538,1e-05,2.57226]
[1776443643023,52.49,78105.54,4.8,-0.01547,1e-05,2.58507]
[1776443648270,52.5,78105.09,4.8,-0.01549,1e-05,2.58789]
[1776443653978,52.51,78080.17,4.8,-0.01579,1e-05,2.62923]
[1776443659013,52.51,78098.74,4.8,-0.01559,1e-05,2.60139]
[1776443662033,52.52,78082.4,4.8,-0.01578,1e-05,2.62812]
[1776443667143,52.52,78087.47,4.8,-0.01573,1e-05,2.62122]
[1776443668732,52.52,78104.27,4.8,-0.01554,1e-05,2.59504]
[1776443669096,52.52,78125.14,4.8,-0.01531,1e-05,2.56245]
[1776443674134,52.53,78136.35,4.8,-0.01519,1e-05,2.54508]
[1776443677155,52.54,78164.14,4.8,-0.0149,1e-05,2.50417]
[1776443677820,52.54,78164.14,4.8,-0.0149,1e-05,2.50417]
[1776443678162,52.54,78170.52,4.8,-0.01483,1e-05,2.49495]
[1776443678858,52.54,78170.52,4.8,-0.01483,1e-05,2.49495]
[1776443679170,52.54,78171.44,4.8,-0.01482,1e-05,2.4931]
[1776443684204,52.55,78170.44,4.8,-0.01485,1e-05,2.49717]
[1776443686159,52.55,78170.44,4.8,-0.01485,1e-05,2.49717]
[1776443686355,52.56,78158.71,4.8,-0.01498,1e-05,2.51556]
[1776443687126,52.56,78158.71,4.8,-0.01498,1e-05,2.51556]
[1776443686365,52.56,78151.02,4.8,-0.01507,1e-05,2.52782]
[1776443687426,52.55,78149.8,4.8,-0.01508,1e-05,2.52918]
[1776443692885,52.56,78146.11,4.8,-0.01513,1e-05,2.5366]
[1776443693029,52.56,78146.11,4.8,-0.01513,1e-05,2.5366]
[1776443693089,52.57,78149.73,4.8,-0.0151,1e-05,2.53192]
[1776443693865,52.57,78149.73,4.8,-0.0151,1e-05,2.53192]
[1776443694112,52.56,78152.23,4.8,-0.01506,1e-05,2.52757]
[1776443699310,52.57,78160.05,4.8,-0.015,1e-05,2.51791]
[1776443704345,52.59,78146.25,4.8,-0.01516,1e-05,2.54139]
[1776443710387,52.6,78118.9,4.8,-0.01548,1e-05,2.58624]
[1776443712401,52.6,78153.25,4.8,-0.01511,1e-05,2.5337]
[1776443718444,52.61,78144.6,4.8,-0.01522,1e-05,2.54974]
[1776443722472,52.62,78128.34,4.8,-0.01541,1e-05,2.57657]
[1776443727507,52.63,78127.93,4.8,-0.01543,1e-05,2.57906]
[1776443732542,52.64,78130.98,4.8,-0.0154,1e-05,2.57428]
[1776443737578,52.64,78121.71,4.8,-0.01551,1e-05,2.5906]
[1776443742612,52.65,78127.64,4.8,-0.01546,1e-05,2.58311]
[1776443744630,52.65,78145.02,4.8,-0.01527,1e-05,2.55683]
[1776443749020,52.66,78132.34,4.8,-0.01542,1e-05,2.57772]
[1776443749104,52.66,78132.34,4.8,-0.01542,1e-05,2.57772]
[1776443749211,52.66,78131.68,4.8,-0.01543,1e-05,2.57951]
[1776443750060,52.66,78131.68,4.8,-0.01543,1e-05,2.57951]
[1776443750156,52.66,78126.86,4.8,-0.01548,1e-05,2.58643]
[1776443755708,52.67,78135.02,4.8,-0.0154,1e-05,2.57559]
[1776443760743,52.68,78131.94,4.8,-0.01545,1e-05,2.58232]
[1776443765778,52.69,78131.53,4.8,-0.01547,1e-05,2.58525]
[1776443770813,52.7,78145.75,4.8,-0.01533,1e-05,2.56471]
[1776443772827,52.7,78163.63,4.8,-0.01514,1e-05,2.53838]
[1776443777862,52.71,78162.37,4.8,-0.01517,1e-05,2.54256]
[1776443782897,52.72,78164.12,4.8,-0.01517,1e-05,2.54209]
[1776443785920,52.73,78181.22,4.8,-0.01499,1e-05,2.51728]
[1776443790955,52.74,78191.96,4.8,-0.01489,1e-05,2.5034]
[1776443795990,52.75,78191.58,4.8,-0.0149,1e-05,2.50465]
[1776443801027,52.76,78197.95,4.8,-0.01485,1e-05,2.49741]
[1776443806061,52.77,78198.22,4.8,-0.01486,1e-05,2.49948]
[1776443811097,52.78,78196.12,4.8,-0.0149,1e-05,2.50508]
[1776443813127,52.79,78213.57,4.8,-0.01472,1e-05,2.47964]
[1776443818162,52.8,78213.76,4.8,-0.01474,1e-05,2.48194]
[1776443823197,52.81,78222.23,4.8,-0.01467,1e-05,2.47184]
[1776443828221,52.82,78225.97,4.8,-0.01464,1e-05,2.46839]
[1776443830249,52.83,78244.23,4.8,-0.01446,1e-05,2.44277]
[1776443835284,52.84,78249.28,4.8,-0.01443,1e-05,2.43826]
[1776443840322,52.86,78250.84,4.8,-0.01444,1e-05,2.43886]
[1776443845357,52.87,78254.96,4.8,-0.01441,1e-05,2.43573]
[1776443850392,52.88,78254.01,4.8,-0.01444,1e-05,2.44008]
[1776443854347,52.89,78272.37,4.8,-0.01426,1e-05,2.41351]
[1776443856331,52.89,78294.51,4.8,-0.01403,1e-05,2.38113]
[1776443861489,52.91,78310.57,4.8,-0.01389,1e-05,2.36127]
[1776443866524,52.93,78302.27,4.8,-0.014,1e-05,2.37673]
[1776443871559,52.94,78306.1,4.8,-0.01398,1e-05,2.37453]
[1776443876600,52.96,78307.78,4.8,-0.01399,1e-05,2.37545]
[1776443881636,52.97,78310.63,4.8,-0.01399,1e-05,2.3747]
[1776443886319,52.99,78285.45,4.8,-0.01426,1e-05,2.4147]
[1776443888233,52.99,78259.93,4.8,-0.01453,1e-05,2.45298]
[1776443893323,53.0,78253.15,4.8,-0.01462,1e-05,2.46522]
[1776443898770,53.02,78254.28,4.8,-0.01463,1e-05,2.46714]
[1776443904044,53.03,78241.93,4.8,-0.01478,1e-05,2.48767]
[1776443904318,53.03,78241.93,4.8,-0.01478,1e-05,2.48767]
[1776443904407,53.03,78240.22,4.8,-0.0148,1e-05,2.49119]
[1776443905561,53.03,78238.77,4.8,-0.01482,1e-05,2.49337]
[1776443905790,53.03,78238.77,4.8,-0.01482,1e-05,2.49337]
[1776443906183,53.03,78238.77,4.8,-0.01482,1e-05,2.49337]
[1776443906252,53.03,78215.84,4.8,-0.01506,1e-05,2.52758]
[1776443911861,53.02,78220.84,4.8,-0.01497,1e-05,2.51497]
[1776443916830,53.01,78225.28,4.8,-0.01491,1e-05,2.50617]
[1776443916862,53.01,78225.28,4.8,-0.01491,1e-05,2.50617]
[1776443917948,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443917982,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443918011,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443918076,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443918104,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443918178,53.0,78227.85,4.8,-0.01488,1e-05,2.5018]
[1776443919928,53.0,78244.83,4.8,-0.01469,1e-05,2.47489]
[1776443923956,52.99,78261.3,4.8,-0.0145,1e-05,2.44867]
[1776443928224,52.99,78252.72,4.8,-0.01459,1e-05,2.46024]
[1776443929829,52.98,78254.42,4.8,-0.01456,1e-05,2.45689]
[1776443929998,52.98,78254.42,4.8,-0.01456,1e-05,2.45689]
[1776443930009,52.98,78271.61,4.8,-0.01438,1e-05,2.431]
[1776443930944,52.98,78271.61,4.8,-0.01438,1e-05,2.431]
[1776443935807,52.97,78275.15,4.8,-0.01433,1e-05,2.42407]
[1776443935849,52.97,78275.15,4.8,-0.01433,1e-05,2.42407]
[1776443935968,52.97,78275.15,4.8,-0.01433,1e-05,2.42407]
[1776443936410,52.97,78275.15,4.8,-0.01433,1e-05,2.42407]
[1776443936852,52.97,78274.5,4.8,-0.01434,1e-05,2.42469]
[1776443940138,52.97,78277.07,4.8,-0.0143,1e-05,2.41991]
[1776443940364,52.97,78277.07,4.8,-0.0143,1e-05,2.41991]
[1776443943226,52.96,78281.75,4.8,-0.01425,1e-05,2.41208]
[1776443948233,52.95,78275.81,4.8,-0.0143,1e-05,2.4192]
[1776443948546,52.95,78275.82,4.8,-0.0143,1e-05,2.41886]
[1776443954180,52.94,78277.06,4.8,-0.01427,1e-05,2.41518]
[1776443959215,52.94,78274.51,4.8,-0.01429,1e-05,2.41735]
[1776443961927,52.93,78272.71,4.8,-0.0143,1e-05,2.41935]
[1776443967275,52.92,78256.93,4.8,-0.01445,1e-05,2.44065]
[1776443972310,52.91,78257.41,4.8,-0.01442,1e-05,2.43628]
[1776443977345,52.91,78258.45,4.8,-0.0144,1e-05,2.43297]
[1776443982379,52.9,78257.43,4.8,-0.0144,1e-05,2.43244]
[1776443987415,52.89,78258.07,4.8,-0.01438,1e-05,2.42978]
[1776443992458,52.88,78239.1,4.8,-0.01457,1e-05,2.45657]
[1776443992771,52.88,78239.1,4.8,-0.01457,1e-05,2.45657]
[1776443993465,52.88,78222.54,4.8,-0.01474,1e-05,2.4806]
[1776443998499,52.87,78210.17,4.8,-0.01485,1e-05,2.49703]
[1776443999832,52.87,78210.37,4.8,-0.01485,1e-05,2.49627]
[1776444005549,52.86,78223.95,4.8,-0.01468,1e-05,2.47321]
[1776444007516,52.86,78223.95,4.8,-0.01468,1e-05,2.47321]
[1776444008628,52.85,78231.25,4.8,-0.0146,1e-05,2.46147]
[1776444013261,52.84,78246.84,4.8,-0.01443,1e-05,2.43681]
[1776444013317,52.84,78246.84,4.8,-0.01443,1e-05,2.43681]
[1776444013420,52.84,78246.84,4.8,-0.01443,1e-05,2.43681]
[1776444014482,52.84,78245.77,4.8,-0.01444,1e-05,2.43806]
[1776444019647,52.83,78256.56,4.8,-0.01431,1e-05,2.41972]
[1776444023091,52.83,78247.54,4.8,-0.0144,1e-05,2.43243]
[1776444025565,52.83,78234.27,4.8,-0.01453,1e-05,2.4515]
[1776444031801,52.82,78238.92,4.8,-0.01447,1e-05,2.44226]
[1776444036484,52.81,78239.83,4.8,-0.01444,1e-05,2.43778]
[1776444040798,52.8,78215.13,4.8,-0.01469,1e-05,2.47275]
[1776444044750,52.8,78224.5,4.8,-0.01458,1e-05,2.45771]
[1776444049862,52.79,78228.81,4.8,-0.01452,1e-05,2.44928]
[1776444050615,52.79,78228.81,4.8,-0.01452,1e-05,2.44928]
[1776444055904,52.78,78231.71,4.8,-0.01448,1e-05,2.44307]
[1776444060939,52.77,78224.79,4.8,-0.01454,1e-05,2.45181]
[1776444065975,52.76,78228.25,4.8,-0.01449,1e-05,2.44512]
[1776444069522,52.76,78229.08,4.8,-0.01448,1e-05,2.44327]
[1776444069546,52.76,78229.08,4.8,-0.01448,1e-05,2.44327]
[1776444070848,52.76,78227.26,4.8,-0.01449,1e-05,2.44539]
[1776444075245,52.75,78224.17,4.8,-0.01452,1e-05,2.44878]
[1776444075252,52.75,78224.17,4.8,-0.01452,1e-05,2.44878]
[1776444078617,52.75,78217.32,4.8,-0.01458,1e-05,2.4581]
[1776444080161,52.75,78215.14,4.8,-0.0146,1e-05,2.46073]
[1776444086116,52.73,78211.39,4.8,-0.01463,1e-05,2.4639]
[1776444088050,52.73,78216.42,4.8,-0.01457,1e-05,2.45601]
[1776444093165,52.72,78217.7,4.8,-0.01453,1e-05,2.45029]
[1776444096965,52.72,78217.11,4.8,-0.01453,1e-05,2.45018]
[1776444098419,52.72,78212.37,4.8,-0.01458,1e-05,2.45694]
[1776444099726,52.71,78210.5,4.8,-0.01459,1e-05,2.45905]
[1776444099739,52.71,78210.5,4.8,-0.01459,1e-05,2.45905]
[1776444102079,52.71,78204.32,4.8,-0.01465,1e-05,2.46763]
[1776444103334,52.71,78202.33,4.8,-0.01467,1e-05,2.47025]
[1776444106820,52.7,78201.55,4.8,-0.01467,1e-05,2.46992]
[1776444108079,52.7,78201.55,4.8,-0.01467,1e-05,2.46954]
[1776444109694,52.7,78184.15,4.8,-0.01485,1e-05,2.49506]
[1776444109931,52.7,78184.15,4.8,-0.01485,1e-05,2.49506]
[1776444110096,52.7,78184.15,4.8,-0.01485,1e-05,2.49506]
[1776444110186,52.7,78184.15,4.8,-0.01485,1e-05,2.49506]
[1776444111656,52.7,78168.38,4.8,-0.01502,1e-05,2.51865]
[1776444111870,52.69,78167.82,4.8,-0.01502,1e-05,2.51903]
[1776444117336,52.68,78174.07,4.8,-0.01493,1e-05,2.50676]
[1776444118603,52.68,78174.07,4.8,-0.01493,1e-05,2.50676]
[1776444124441,52.67,78161.15,4.8,-0.01505,1e-05,2.52372]
[1776444127115,52.66,78135.79,4.8,-0.01532,1e-05,2.56132]
[1776444135462,52.64,78129.52,4.8,-0.01535,1e-05,2.56607]
[1776444140497,52.63,78125.09,4.8,-0.01538,1e-05,2.57014]
[1776444145532,52.61,78102.59,4.8,-0.01561,1e-05,2.60243]
[1776444150567,52.6,78105.31,4.8,-0.01556,1e-05,2.59453]
[1776444155624,52.58,78091.14,4.8,-0.01569,1e-05,2.61186]
[1776444156613,52.58,78091.14,4.8,-0.01569,1e-05,2.61186]
[1776444159646,52.57,78074.44,4.8,-0.01586,1e-05,2.63632]
[1776444161220,52.57,78057.14,4.8,-0.01605,1e-05,2.66253]
[1776444162480,52.57,78055.52,4.8,-0.01606,1e-05,2.66439]
[1776444163022,52.56,78053.97,4.8,-0.01607,1e-05,2.66613]
[1776444165736,52.55,78052.78,4.8,-0.01607,1e-05,2.66582]
[1776444171737,52.53,78053.21,4.8,-0.01604,1e-05,2.66073]
[1776444174942,52.53,78053.28,4.8,-0.01603,1e-05,2.65916]
[1776444175740,52.52,78050.51,4.8,-0.01605,1e-05,2.66288]
[1776444180802,52.5,78030.22,4.8,-0.01626,1e-05,2.69103]
[1776444183168,52.5,78026.44,4.8,-0.01629,1e-05,2.69637]
[1776444183215,52.5,78026.44,4.8,-0.01629,1e-05,2.69637]
[1776444184075,52.5,78024.81,4.8,-0.01631,1e-05,2.69822]
[1776444184422,52.5,78024.81,4.8,-0.01631,1e-05,2.69822]
[1776444185676,52.49,78026.56,4.8,-0.01628,1e-05,2.69458]
[1776444186717,52.49,78034.42,4.8,-0.01618,1e-05,2.68032]
[1776444187192,52.49,78043.08,4.8,-0.01608,1e-05,2.66638]
[1776444187861,52.48,78044.27,4.8,-0.01606,1e-05,2.66373]
[1776444189120,52.48,78044.6,4.8,-0.01605,1e-05,2.66247]
[1776444194980,52.41,78039.28,4.8,-0.01599,1e-05,2.65389]
[1776444200138,52.39,78036.78,4.8,-0.016,1e-05,2.65432]
[1776444205977,52.29,78045.58,4.8,-0.01574,1e-05,2.61764]
[1776444211012,52.15,78038.22,4.8,-0.01559,1e-05,2.59664]
[1776444214292,52.08,78056.35,4.8,-0.01527,1e-05,2.5514]
[1776444215091,52.08,78056.35,4.8,-0.01527,1e-05,2.5514]
[1776444215505,52.08,78056.35,4.8,-0.01527,1e-05,2.5514]
[1776444216459,52.08,78059.03,4.8,-0.01524,1e-05,2.54671]
[1776444216500,52.08,78059.03,4.8,-0.01524,1e-05,2.54671]
[1776444217385,52.08,78059.77,4.8,-0.01523,1e-05,2.54505]
[1776444218017,52.07,78067.79,4.8,-0.01514,1e-05,2.53206]
[1776444223100,52.06,78067.44,4.8,-0.01512,1e-05,2.52982]
[1776444228136,52.05,78058.97,4.8,-0.0152,1e-05,2.54065]
[1776444233171,52.04,78068.68,4.8,-0.01507,1e-05,2.52318]
[1776444237684,52.03,78071.8,4.8,-0.01503,1e-05,2.51698]
[1776444238769,52.03,78073.69,4.8,-0.015,1e-05,2.51318]
[1776444243241,52.02,78094.58,4.8,-0.01476,1e-05,2.47892]
[1776444248276,52.01,78097.04,4.8,-0.01472,1e-05,2.47338]
[1776444253311,52.0,78098.31,4.8,-0.0147,1e-05,2.46968]
[1776444258348,52.0,78101.24,4.8,-0.01465,1e-05,2.46357]
[1776444261917,51.99,78100.37,4.8,-0.01466,1e-05,2.46391]
[1776444263175,51.99,78100.82,4.8,-0.01465,1e-05,2.46289]
[1776444268420,51.98,78101.41,4.8,-0.01463,1e-05,2.46007]
[1776444273794,51.98,78108.25,4.8,-0.01454,1e-05,2.44663]
[1776444274701,51.98,78109.44,4.8,-0.01452,1e-05,2.44453]
[1776444280506,51.97,78127.13,4.8,-0.01432,1e-05,2.41611]
[1776444285540,51.96,78129.31,4.8,-0.01429,1e-05,2.41172]
[1776444290576,51.96,78130.48,4.8,-0.01427,1e-05,2.40887]
[1776444295612,51.95,78139.62,4.8,-0.01417,1e-05,2.39416]
[1776444300648,51.95,78136.53,4.8,-0.01419,1e-05,2.39782]
[1776444305683,51.94,78126.12,4.8,-0.0143,1e-05,2.41242]
[1776444308704,51.94,78106.64,4.8,-0.0145,1e-05,2.44116]
[1776444313741,51.93,78103.04,4.8,-0.01453,1e-05,2.44529]
[1776444318777,51.93,78097.16,4.8,-0.01458,1e-05,2.45254]
[1776444321727,51.93,78096.08,4.8,-0.01459,1e-05,2.45389]
[1776444326803,51.92,78096.89,4.8,-0.01457,1e-05,2.45093]
[1776444331868,51.91,78095.72,4.8,-0.01456,1e-05,2.44921]
[1776444332647,51.91,78095.72,4.8,-0.01456,1e-05,2.44921]
[1776444333069,51.91,78092.49,4.8,-0.01459,1e-05,2.45384]
[1776444333080,51.91,78092.49,4.8,-0.01459,1e-05,2.45384]
[1776444337964,51.9,78096.78,4.8,-0.01454,1e-05,2.44611]
[1776444343952,51.89,78091.24,4.8,-0.01458,1e-05,2.45257]
[1776444348987,51.89,78091.61,4.8,-0.01457,1e-05,2.45062]
[1776444354025,51.88,78091.53,4.8,-0.01456,1e-05,2.4494]
[1776444359062,51.88,78091.91,4.8,-0.01455,1e-05,2.4475]
[1776444364097,51.87,78088.09,4.8,-0.01458,1e-05,2.45201]
[1776444369132,51.86,78078.38,4.8,-0.01468,1e-05,2.46543]
[1776444374167,51.86,78074.85,4.8,-0.0147,1e-05,2.46931]
[1776444379202,51.85,78060.16,4.8,-0.01485,1e-05,2.49021]
[1776444380732,51.85,78060.16,4.8,-0.01485,1e-05,2.49021]
[1776444381686,51.85,78066.28,4.8,-0.01478,1e-05,2.48042]
[1776444384740,51.84,78055.74,4.8,-0.01489,1e-05,2.49559]
[1776444390280,51.83,78059.79,4.8,-0.01483,1e-05,2.48674]
[1776444395314,51.82,78073.05,4.8,-0.01466,1e-05,2.46283]
[1776444400350,51.82,78080.35,4.8,-0.01457,1e-05,2.45008]
[1776444405385,51.81,78093.43,4.8,-0.01442,1e-05,2.42885]
[1776444410420,51.8,78091.68,4.8,-0.01443,1e-05,2.4302]
[1776444415458,51.8,78110.96,4.8,-0.01422,1e-05,2.40013]
[1776444420718,51.79,78106.56,4.8,-0.01426,1e-05,2.4057]
[1776444422339,51.79,78103.71,4.8,-0.01429,1e-05,2.40958]
[1776444422705,51.79,78122.41,4.8,-0.01409,1e-05,2.38137]
[1776444427555,51.79,78105.96,4.8,-0.01426,1e-05,2.40507]
[1776444432592,51.78,78090.96,4.8,-0.01441,1e-05,2.42664]
[1776444435613,51.78,78073.49,4.8,-0.01459,1e-05,2.45244]
[1776444440648,51.77,78072.75,4.8,-0.01459,1e-05,2.45218]
[1776444445682,51.77,78071.07,4.8,-0.0146,1e-05,2.4533]
[1776444450920,51.76,78067.68,4.8,-0.01462,1e-05,2.45732]
[1776444452257,51.76,78067.4,4.8,-0.01461,1e-05,2.45533]
[1776444452966,51.76,78049.44,4.8,-0.01481,1e-05,2.48261]
[1776444458774,51.75,78048.64,4.8,-0.0148,1e-05,2.48185]
[1776444463809,51.74,78048.18,4.8,-0.01479,1e-05,2.48093]
[1776444468844,51.73,78046.03,4.8,-0.01481,1e-05,2.48259]
[1776444470819,51.73,78045.73,4.8,-0.01481,1e-05,2.48272]
[1776444472064,51.73,78045.54,4.8,-0.0148,1e-05,2.48235]
[1776444475904,51.72,78065.46,4.8,-0.01458,1e-05,2.45044]
[1776444480961,51.72,78066.82,4.8,-0.01456,1e-05,2.44724]
[1776444483962,51.71,78041.65,4.8,-0.01482,1e-05,2.48478]
[1776444489003,51.71,78018.85,4.8,-0.01506,1e-05,2.51848]
[1776444494039,51.69,78014.18,4.8,-0.0151,1e-05,2.52337]
[1776444496317,51.69,78017.07,4.8,-0.01506,1e-05,2.51804]
[1776444497542,51.69,78017.07,4.8,-0.01506,1e-05,2.51804]
[1776444500081,51.68,78047.12,4.8,-0.01472,1e-05,2.46993]
[1776444505115,51.68,78051.41,4.8,-0.01466,1e-05,2.46181]
[1776444509038,51.67,78039.92,4.8,-0.01478,1e-05,2.47889]
[1776444510093,51.67,78034.35,4.8,-0.01484,1e-05,2.48684]
[1776444510816,51.67,78034.35,4.8,-0.01484,1e-05,2.48684]
[1776444512067,51.67,78034.38,4.8,-0.01484,1e-05,2.48646]
[1776444520221,51.66,78025.31,4.8,-0.0149,1e-05,2.49554]
[1776444525255,51.65,78011.45,4.8,-0.01504,1e-05,2.51528]
[1776444530291,51.64,78016.57,4.8,-0.01497,1e-05,2.50542]
[1776444535326,51.63,78025.74,4.8,-0.01486,1e-05,2.48939]
[1776444537488,51.63,78024.21,4.8,-0.01487,1e-05,2.49143]
[1776444538684,51.63,78021.4,4.8,-0.0149,1e-05,2.49546]
[1776444539561,51.63,78022.21,4.8,-0.01489,1e-05,2.49387]
[1776444539609,51.63,78022.21,4.8,-0.01489,1e-05,2.49387]
[1776444539992,51.63,78022.21,4.8,-0.01489,1e-05,2.49387]
[1776444540936,51.62,78023.91,4.8,-0.01487,1e-05,2.49057]
[1776444541226,51.62,78024.69,4.8,-0.01486,1e-05,2.48936]
[1776444541531,51.62,78024.69,4.8,-0.01486,1e-05,2.48936]
[1776444542650,51.62,78024.7,4.8,-0.01486,1e-05,2.48903]
[1776444542773,51.62,78024.7,4.8,-0.01486,1e-05,2.48903]
[1776444542922,51.62,78024.7,4.8,-0.01486,1e-05,2.48903]
[1776444543579,51.62,78025.3,4.8,-0.01485,1e-05,2.48778]
[1776444545303,51.62,78033.0,4.8,-0.01476,1e-05,2.47499]
[1776444548571,51.61,78030.89,4.8,-0.01478,1e-05,2.47766]
[1776444551418,51.61,78039.39,4.8,-0.01468,1e-05,2.46371]
[1776444555747,51.61,78035.33,4.8,-0.01472,1e-05,2.46887]
[1776444561509,51.6,78019.96,4.8,-0.01487,1e-05,2.49062]
[1776444566544,51.59,78030.36,4.8,-0.01475,1e-05,2.47301]
[1776444571579,51.58,78021.45,4.8,-0.01482,1e-05,2.48343]
[1776444576614,51.58,78009.65,4.8,-0.01494,1e-05,2.50009]
[1776444579951,51.57,78007.06,4.8,-0.01496,1e-05,2.50344]
[1776444584485,51.56,77996.62,4.8,-0.01507,1e-05,2.51789]
[1776444589708,51.55,77987.75,4.8,-0.01515,1e-05,2.52943]
[1776444594744,51.55,78002.12,4.8,-0.01498,1e-05,2.50486]
[1776444599780,51.54,77992.37,4.8,-0.01507,1e-05,2.51821]
[1776444604822,51.53,77975.72,4.8,-0.01525,1e-05,2.54279]
[1776444609919,51.52,77967.97,4.8,-0.01532,1e-05,2.55282]
[1776444611103,51.52,77963.53,4.8,-0.01536,1e-05,2.5594]
[1776444616909,51.5,77966.77,4.8,-0.0153,1e-05,2.55098]
[1776444619928,51.5,77983.54,4.8,-0.01511,1e-05,2.52322]
[1776444623956,51.49,77961.26,4.8,-0.01535,1e-05,2.55674]
[1776444625138,51.49,77961.26,4.8,-0.01535,1e-05,2.55674]
[1776444625175,51.49,77939.35,4.8,-0.01559,1e-05,2.59124]
[1776444625862,51.49,77939.35,4.8,-0.01559,1e-05,2.59124]
[1776444635036,51.47,77954.37,4.8,-0.01538,1e-05,2.56028]
[1776444640036,51.46,77956.42,4.8,-0.01534,1e-05,2.55517]
[1776444645105,51.45,77952.74,4.8,-0.01536,1e-05,2.55824]
[1776444650142,51.44,77953.34,4.8,-0.01534,1e-05,2.55506]
[1776444653503,51.43,77954.39,4.8,-0.01532,1e-05,2.55207]
[1776444654413,51.43,77949.77,4.8,-0.01537,1e-05,2.55898]
[1776444655629,51.43,77950.16,4.8,-0.01536,1e-05,2.55792]
[1776444656941,51.42,77950.55,4.8,-0.01535,1e-05,2.55685]
[1776444662238,51.41,77960.34,4.8,-0.01522,1e-05,2.53881]
[1776444664189,51.41,77960.34,4.8,-0.01522,1e-05,2.53881]
[1776444667274,51.4,77984.9,4.8,-0.01494,1e-05,2.49835]
[1776444668961,51.4,77984.9,4.8,-0.01494,1e-05,2.49835]
[1776444674324,51.39,77991.7,4.8,-0.01484,1e-05,2.48545]
[1776444679360,51.39,77989.96,4.8,-0.01485,1e-05,2.48662]
[1776444684394,51.38,77985.02,4.8,-0.0149,1e-05,2.49265]
[1776444688373,51.38,77985.55,4.8,-0.01488,1e-05,2.49081]
[1776444693458,51.37,77980.77,4.8,-0.01491,1e-05,2.49434]
[1776444698492,51.36,77979.9,4.8,-0.01491,1e-05,2.49396]
[1776444703527,51.35,77980.84,4.8,-0.01489,1e-05,2.49078]
[1776444708563,51.34,77988.93,4.8,-0.01479,1e-05,2.47655]
[1776444712214,51.34,77990.78,4.8,-0.01476,1e-05,2.47305]
[1776444721655,51.33,77990.15,4.8,-0.01475,1e-05,2.4707]
[1776444726690,51.32,77989.17,4.8,-0.01475,1e-05,2.47072]
[1776444730618,51.32,77987.97,4.8,-0.01475,1e-05,2.47168]
[1776444731853,51.31,77986.29,4.8,-0.01477,1e-05,2.47399]
[1776444731923,51.31,77985.66,4.8,-0.01477,1e-05,2.47437]
[1776444732620,51.31,77985.66,4.8,-0.01477,1e-05,2.47437]
[1776444733334,51.32,77986.16,4.8,-0.01478,1e-05,2.47553]
[1776444737827,51.41,77994.78,4.8,-0.01482,1e-05,2.48124]
[1776444738974,51.46,77995.05,4.8,-0.0149,1e-05,2.49342]
[1776444740789,51.5,77978.78,4.8,-0.01514,1e-05,2.52648]
[1776444745827,51.61,77970.55,4.8,-0.01541,1e-05,2.56594]
[1776444750166,51.69,77951.33,4.8,-0.01576,1e-05,2.6153]
[1776444755897,51.73,77937.71,4.8,-0.01597,1e-05,2.64393]
[1776444760932,51.74,77932.93,4.8,-0.01604,1e-05,2.65334]
[1776444765967,51.78,77933.36,4.8,-0.0161,1e-05,2.66262]
[1776444771008,51.84,77929.61,4.8,-0.01625,1e-05,2.68292]
[1776444776045,51.9,77925.35,4.8,-0.01639,1e-05,2.70226]
[1776444781080,51.91,77921.99,4.8,-0.01645,1e-05,2.71089]
[1776444785108,51.91,77901.71,4.8,-0.0167,1e-05,2.74533]
[1776444790143,51.93,77904.41,4.8,-0.01669,1e-05,2.74464]
[1776444795178,51.96,77900.88,4.8,-0.01679,1e-05,2.75777]
[1776444800213,51.96,77894.84,4.8,-0.01686,1e-05,2.76853]
[1776444805250,51.97,77904.63,4.8,-0.01676,1e-05,2.75389]
[1776444810286,51.97,77890.36,4.8,-0.01694,1e-05,2.77845]
[1776444815320,51.98,77893.39,4.8,-0.0169,1e-05,2.77282]
[1776444820356,51.98,77906.59,4.8,-0.01674,1e-05,2.75132]
[1776444825394,51.98,77903.32,4.8,-0.01679,1e-05,2.75749]
[1776444830429,51.99,77903.07,4.8,-0.01679,1e-05,2.75857]
[1776444833452,51.99,77920.16,4.8,-0.01659,1e-05,2.73055]
[1776444835466,51.99,77940.01,4.8,-0.01636,1e-05,2.6982]
[1776444837882,51.99,77942.14,4.8,-0.01633,1e-05,2.69518]
[1776444838270,51.99,77942.14,4.8,-0.01633,1e-05,2.69518]
[1776444838371,51.99,77968.33,4.8,-0.01603,1e-05,2.65283]
[1776444838999,51.99,77968.33,4.8,-0.01603,1e-05,2.65283]
[1776444839170,51.99,77968.33,4.8,-0.01603,1e-05,2.65283]
[1776444840917,52.0,77971.85,4.8,-0.01599,1e-05,2.64748]
[1776444841115,52.0,77971.85,4.8,-0.01599,1e-05,2.64748]
[1776444841151,52.0,77969.42,4.8,-0.01602,1e-05,2.65205]
[1776444841907,52.0,77969.42,4.8,-0.01602,1e-05,2.65205]
[1776444841970,51.99,77966.75,4.8,-0.01605,1e-05,2.65522]
[1776444842662,51.99,77966.75,4.8,-0.01605,1e-05,2.65522]
[1776444843449,51.99,77965.98,4.8,-0.01606,1e-05,2.65678]
[1776444844201,51.99,77965.98,4.8,-0.01606,1e-05,2.65678]
[1776444851174,52.0,77945.7,4.8,-0.0163,1e-05,2.69113]
[1776444858348,52.01,77926.98,4.8,-0.01654,1e-05,2.72343]
[1776444858415,52.01,77926.98,4.8,-0.01654,1e-05,2.72343]
[1776444858636,52.01,77925.52,4.8,-0.01656,1e-05,2.72622]
[1776444859901,52.01,77925.52,4.8,-0.01656,1e-05,2.72622]
[1776444859979,52.0,77925.41,4.8,-0.01655,1e-05,2.72478]
[1776444865686,52.0,77924.62,4.8,-0.01656,1e-05,2.72698]
[1776444871341,52.01,77914.41,4.8,-0.01669,1e-05,2.74461]
[1776444876763,52.01,77899.45,4.8,-0.01687,1e-05,2.76845]
[1776444882133,52.01,77895.63,4.8,-0.01692,1e-05,2.77525]
[1776444887841,52.02,77898.61,4.8,-0.01689,1e-05,2.77092]
[1776444892877,52.02,77893.89,4.8,-0.01695,1e-05,2.77931]
[1776444897911,52.02,77892.99,4.8,-0.01696,1e-05,2.78125]
[1776444903519,52.02,77893.54,4.8,-0.01696,1e-05,2.78067]
[1776444908989,52.02,77892.55,4.8,-0.01697,1e-05,2.78305]
[1776444914024,52.03,77895.06,4.8,-0.01695,1e-05,2.77927]
[1776444919452,52.03,77882.09,4.8,-0.01711,1e-05,2.80146]
[1776444924094,52.03,77898.56,4.8,-0.01691,1e-05,2.77401]
[1776444929129,52.03,77899.43,4.8,-0.0169,1e-05,2.77307]
[1776444934164,52.03,77898.48,4.8,-0.0169,1e-05,2.77316]
[1776444938193,52.03,77882.47,4.8,-0.0171,1e-05,2.80038]
[1776444943228,52.04,77861.32,4.8,-0.01737,1e-05,2.83645]
[1776444948262,52.03,77867.2,4.8,-0.01729,1e-05,2.82641]
[1776444953298,52.03,77856.0,4.8,-0.01743,1e-05,2.84544]
[1776444958334,52.03,77858.79,4.8,-0.0174,1e-05,2.84058]
[1776444963369,52.03,77854.42,4.8,-0.01745,1e-05,2.84792]
[1776444967397,52.03,77872.07,4.8,-0.01723,1e-05,2.81776]
[1776444972431,52.03,77865.89,4.8,-0.01731,1e-05,2.82831]
[1776444977467,52.03,77864.8,4.8,-0.01732,1e-05,2.83017]
[1776444982502,52.03,77869.98,4.8,-0.01726,1e-05,2.82138]
[1776444987537,52.03,77869.38,4.8,-0.01726,1e-05,2.82245]
[1776444989551,52.03,77844.83,4.8,-0.01757,1e-05,2.86441]
[1776444994586,52.03,77854.03,4.8,-0.01744,1e-05,2.84637]
[1776444999656,52.03,77863.48,4.8,-0.01732,1e-05,2.83013]
[1776445005921,52.03,77862.47,4.8,-0.01734,1e-05,2.83182]
[1776445011597,52.03,77862.89,4.8,-0.01733,1e-05,2.83107]
[1776445016747,52.03,77854.46,4.8,-0.01743,1e-05,2.84541]
[1776445022486,52.03,77845.25,4.8,-0.01755,1e-05,2.86108]
[1776445027826,52.03,77848.5,4.8,-0.01751,1e-05,2.85523]
[1776445032861,52.03,77848.19,4.8,-0.01751,1e-05,2.85554]
[1776445037896,52.03,77856.94,4.8,-0.0174,1e-05,2.84031]
[1776445040917,52.03,77878.07,4.8,-0.01713,1e-05,2.80438]
[1776445045952,52.03,77888.26,4.8,-0.01701,1e-05,2.78747]
[1776445050989,52.03,77876.81,4.8,-0.01715,1e-05,2.80714]
[1776445056023,52.03,77877.77,4.8,-0.01713,1e-05,2.80373]
[1776445061059,52.03,77886.44,4.8,-0.01703,1e-05,2.78946]
[1776445066093,52.03,77882.14,4.8,-0.01708,1e-05,2.79709]
[1776445071129,52.04,77887.15,4.8,-0.01703,1e-05,2.78897]
[1776445076164,52.04,77884.26,4.8,-0.01706,1e-05,2.79421]
[1776445081199,52.04,77884.9,4.8,-0.01706,1e-05,2.79355]
[1776445086317,52.04,77891.26,4.8,-0.01698,1e-05,2.78315]
[1776445086988,52.04,77902.15,4.8,-0.01685,1e-05,2.76508]
[1776445087208,52.04,77902.15,4.8,-0.01685,1e-05,2.76508]
[1776445088751,52.04,77907.87,4.8,-0.01678,1e-05,2.75517]
[1776445088978,52.04,77907.87,4.8,-0.01678,1e-05,2.75517]
[1776445089256,52.04,77911.63,4.8,-0.01673,1e-05,2.74905]
[1776445092410,52.02,77916.96,4.8,-0.01664,1e-05,2.73623]
[1776445092471,52.02,77913.4,4.8,-0.01668,1e-05,2.74084]
[1776445098319,52.01,77897.04,4.8,-0.01686,1e-05,2.76611]
[1776445102642,52.01,77895.35,4.8,-0.01687,1e-05,2.76787]
[1776445103245,52.0,77897.23,4.8,-0.01685,1e-05,2.76436]
[1776445107000,52.0,77905.26,4.8,-0.01674,1e-05,2.75008]
[1776445107383,51.99,77905.65,4.8,-0.01673,1e-05,2.7481]
[1776445107834,51.99,77905.65,4.8,-0.01673,1e-05,2.7481]
[1776445108391,51.99,77906.28,4.8,-0.01672,1e-05,2.74673]
[1776445113424,51.99,77900.35,4.8,-0.01677,1e-05,2.75302]
[1776445115773,51.98,77900.07,4.8,-0.01677,1e-05,2.75281]
[1776445121480,51.99,77890.57,4.8,-0.01689,1e-05,2.76948]
[1776445126516,51.99,77883.55,4.8,-0.01698,1e-05,2.7818]
[1776445127839,51.99,77882.82,4.8,-0.01699,1e-05,2.78312]
[1776445128976,51.99,77882.31,4.8,-0.01699,1e-05,2.78359]
[1776445138600,51.99,77877.38,4.8,-0.01706,1e-05,2.79274]
[1776445138853,51.99,77877.38,4.8,-0.01706,1e-05,2.79274]
[1776445139963,51.99,77872.49,4.8,-0.01711,1e-05,2.80059]
[1776445140914,51.99,77871.76,4.8,-0.01712,1e-05,2.80189]
[1776445146657,51.98,77875.83,4.8,-0.01706,1e-05,2.7925]
[1776445151718,51.97,77867.85,4.8,-0.01714,1e-05,2.80436]
[1776445157630,51.96,77864.52,4.8,-0.01717,1e-05,2.80783]
[1776445160136,51.96,77866.09,4.8,-0.01714,1e-05,2.8044]
[1776445166670,51.95,77874.67,4.8,-0.01702,1e-05,2.78785]
[1776445169255,51.94,77882.77,4.8,-0.01691,1e-05,2.7727]
[1776445169300,51.94,77882.77,4.8,-0.01691,1e-05,2.7727]
[1776445169356,51.94,77882.7,4.8,-0.01691,1e-05,2.77281]
[1776445170218,51.94,77882.7,4.8,-0.01691,1e-05,2.77281]
[1776445171693,51.94,77895.32,4.8,-0.01676,1e-05,2.75131]
[1776445177529,51.91,77902.37,4.8,-0.0166,1e-05,2.72979]
[1776445182910,51.87,77895.6,4.8,-0.01662,1e-05,2.73206]
[1776445185617,51.87,77895.94,4.8,-0.01661,1e-05,2.73021]
[1776445185718,51.85,77895.5,4.8,-0.0166,1e-05,2.72838]
[1776445189866,51.85,77895.5,4.8,-0.01659,1e-05,2.72756]
[1776445189960,51.85,77895.74,4.8,-0.01659,1e-05,2.72688]
[1776445194594,51.84,77895.84,4.8,-0.01657,1e-05,2.72418]
[1776445194901,51.82,77895.84,4.8,-0.01654,1e-05,2.7204]
[1776445196096,51.82,77903.19,4.8,-0.01645,1e-05,2.70824]
[1776445202731,51.79,77902.16,4.8,-0.01641,1e-05,2.70257]
[1776445202809,51.78,77900.82,4.8,-0.01641,1e-05,2.70233]
[1776445203492,51.78,77900.82,4.8,-0.01641,1e-05,2.70233]
[1776445203641,51.78,77899.98,4.8,-0.01641,1e-05,2.70249]
[1776445203999,51.78,77899.98,4.8,-0.01641,1e-05,2.70249]
[1776445204063,51.78,77903.19,4.8,-0.01637,1e-05,2.6972]
[1776445205869,51.77,77916.14,4.8,-0.01621,1e-05,2.6747]
[1776445209464,51.76,77907.07,4.8,-0.01629,1e-05,2.68609]
[1776445209495,51.74,77904.54,4.8,-0.01631,1e-05,2.68787]
[1776445215373,51.74,77899.39,4.8,-0.01636,1e-05,2.69533]
[1776445217945,51.74,77891.75,4.8,-0.01645,1e-05,2.70752]
[1776445218013,51.74,77891.75,4.8,-0.01645,1e-05,2.70752]
[1776445219063,51.74,77902.94,4.8,-0.01632,1e-05,2.68959]
[1776445220046,51.74,77904.38,4.8,-0.0163,1e-05,2.68722]
[1776445220078,51.74,77904.38,4.8,-0.0163,1e-05,2.68722]
[1776445221080,51.74,77903.2,4.8,-0.01632,1e-05,2.68926]
[1776445221178,51.74,77903.2,4.8,-0.01632,1e-05,2.68926]
[1776445225281,51.74,77895.63,4.8,-0.0164,1e-05,2.70111]
[1776445225327,51.74,77897.62,4.8,-0.01638,1e-05,2.69761]
[1776445227023,51.74,77896.16,4.8,-0.01639,1e-05,2.69981]
[1776445227815,51.73,77894.45,4.8,-0.0164,1e-05,2.70122]
[1776445230432,51.73,77892.67,4.8,-0.01642,1e-05,2.70394]
[1776445230541,51.73,77892.67,4.8,-0.01642,1e-05,2.70394]
[1776445230740,51.73,77892.67,4.8,-0.01642,1e-05,2.70394]
[1776445230807,51.73,77884.85,4.8,-0.01652,1e-05,2.71668]
[1776445231412,51.73,77884.85,4.8,-0.01652,1e-05,2.71668]
[1776445231558,51.73,77862.11,4.8,-0.01678,1e-05,2.75266]
[1776445234549,51.73,77861.71,4.8,-0.01678,1e-05,2.75329]
[1776445238853,51.73,77861.06,4.8,-0.01679,1e-05,2.75411]
[1776445245331,51.73,77849.2,4.8,-0.01694,1e-05,2.77432]
[1776445246129,51.73,77848.09,4.8,-0.01695,1e-05,2.77619]
[1776445251284,51.73,77835.01,4.8,-0.01712,1e-05,2.79894]
[1776445253414,51.73,77851.63,4.8,-0.01692,1e-05,2.77119]
[1776445258445,51.74,77863.06,4.8,-0.01678,1e-05,2.75257]
[1776445262753,51.73,77863.27,4.8,-0.01677,1e-05,2.75144]
[1776445270534,51.73,77836.87,4.8,-0.0171,1e-05,2.79665]
[1776445275569,51.74,77841.7,4.8,-0.01704,1e-05,2.78897]
[1776445280604,51.74,77838.8,4.8,-0.01708,1e-05,2.7944]
[1776445285639,51.74,77841.54,4.8,-0.01705,1e-05,2.79025]
[1776445290674,51.74,77856.24,4.8,-0.01688,1e-05,2.76602]
[1776445295709,51.75,77856.62,4.8,-0.01687,1e-05,2.76415]
[1776445301752,51.75,77854.8,4.8,-0.01689,1e-05,2.76807]
[1776445306787,51.75,77863.87,4.8,-0.01679,1e-05,2.75355]
[1776445311822,51.76,77865.3,4.8,-0.01678,1e-05,2.75196]
[1776445316856,51.76,77867.17,4.8,-0.01676,1e-05,2.74968]
[1776445321891,51.76,77884.57,4.8,-0.01656,1e-05,2.72155]
[1776445324912,51.77,77866.35,4.8,-0.01678,1e-05,2.7526]
[1776445329952,51.77,77853.05,4.8,-0.01695,1e-05,2.77569]
[1776445334987,51.77,77854.39,4.8,-0.01694,1e-05,2.77408]
[1776445340022,51.78,77853.53,4.8,-0.01695,1e-05,2.77619]
[1776445346064,51.78,77853.94,4.8,-0.01695,1e-05,2.77626]
[1776445351102,51.78,77850.8,4.8,-0.01698,1e-05,2.78019]
[1776445356135,51.78,77839.48,4.8,-0.01713,1e-05,2.79984]
[1776445361170,51.79,77839.66,4.8,-0.01713,1e-05,2.79994]
[1776445365202,51.79,77858.7,4.8,-0.0169,1e-05,2.76814]
[1776445367215,51.79,77882.63,4.8,-0.01661,1e-05,2.72841]
[1776445370673,51.79,77884.54,4.8,-0.01659,1e-05,2.72565]
[1776445372244,51.79,77883.12,4.8,-0.01661,1e-05,2.72844]
[1776445372251,51.79,77883.67,4.8,-0.0166,1e-05,2.72725]
[1776445377286,51.76,77889.29,4.8,-0.01649,1e-05,2.71167]
[1776445380412,51.75,77891.42,4.8,-0.01644,1e-05,2.70567]
[1776445382325,51.74,77917.62,4.8,-0.01611,1e-05,2.65904]
[1776445387360,51.71,77925.31,4.8,-0.01598,1e-05,2.64091]
[1776445390378,51.7,77923.59,4.8,-0.01598,1e-05,2.64151]
[1776445390473,51.7,77923.59,4.8,-0.01598,1e-05,2.64151]
[1776445394181,51.69,77945.23,4.8,-0.0157,1e-05,2.60222]
[1776445399504,51.66,77940.2,4.8,-0.01572,1e-05,2.60528]
[1776445400291,51.65,77931.76,4.8,-0.01581,1e-05,2.61685]
[1776445405488,51.63,77936.69,4.8,-0.01571,1e-05,2.60367]
[1776445410523,51.6,77933.49,4.8,-0.01571,1e-05,2.60269]
[1776445415558,51.58,77931.59,4.8,-0.01568,1e-05,2.59876]
[1776445420593,51.56,77932.94,4.8,-0.01563,1e-05,2.59158]
[1776445425628,51.54,77931.52,4.8,-0.01561,1e-05,2.58891]
[1776445427642,51.53,77912.79,4.8,-0.01581,1e-05,2.61709]
[1776445428077,51.53,77912.79,4.8,-0.01581,1e-05,2.61709]
[1776445428923,51.53,77912.79,4.8,-0.01581,1e-05,2.61709]
[1776445429766,51.53,77908.25,4.8,-0.01586,1e-05,2.62341]
[1776445429868,51.52,77906.67,4.8,-0.01587,1e-05,2.6254]
[1776445435698,51.53,77912.21,4.8,-0.01583,1e-05,2.61884]
[1776445437599,51.54,77917.85,4.8,-0.01576,1e-05,2.61013]
[1776445438259,51.54,77921.84,4.8,-0.01572,1e-05,2.60412]
[1776445442279,51.55,77930.3,4.8,-0.01564,1e-05,2.59231]
[1776445443106,51.55,77928.87,4.8,-0.01565,1e-05,2.5946]
[1776445448789,51.56,77927.81,4.8,-0.01568,1e-05,2.59898]
[1776445453826,51.57,77910.8,4.8,-0.0159,1e-05,2.62855]
[1776445458862,51.57,77924.34,4.8,-0.01575,1e-05,2.60865]
[1776445463896,51.58,77914.7,4.8,-0.01588,1e-05,2.62637]
[1776445468931,51.59,77916.56,4.8,-0.01587,1e-05,2.62533]
[1776445473967,51.6,77917.28,4.8,-0.01587,1e-05,2.62423]
[1776445477995,51.61,77933.47,4.8,-0.01569,1e-05,2.59978]
[1776445483031,51.62,77936.83,4.8,-0.01567,1e-05,2.59659]
[1776445488065,51.63,77930.11,4.8,-0.01576,1e-05,2.60961]
[1776445493101,51.64,77919.51,4.8,-0.0159,1e-05,2.62874]
[1776445498136,51.65,77914.71,4.8,-0.01597,1e-05,2.63848]
[1776445503174,51.65,77905.97,4.8,-0.01608,1e-05,2.65457]
[1776445508208,51.66,77896.84,4.8,-0.0162,1e-05,2.67118]
[1776445513243,51.67,77898.98,4.8,-0.01619,1e-05,2.66926]
[1776445518278,51.67,77895.68,4.8,-0.01624,1e-05,2.67625]
[1776445523313,51.68,77894.94,4.8,-0.01626,1e-05,2.67894]
[1776445528348,51.69,77894.72,4.8,-0.01627,1e-05,2.68074]
[1776445531369,51.69,77877.29,4.8,-0.01647,1e-05,2.70842]
[1776445536416,51.69,77868.56,4.8,-0.01659,1e-05,2.724]
[1776445541451,51.7,77860.71,4.8,-0.01669,1e-05,2.73808]
[1776445546488,51.7,77861.49,4.8,-0.01669,1e-05,2.73771]
[1776445551522,51.71,77861.76,4.8,-0.01669,1e-05,2.73821]
[1776445556558,51.71,77870.87,4.8,-0.01659,1e-05,2.72397]
[1776445561593,51.72,77879.01,4.8,-0.0165,1e-05,2.71155]
[1776445566629,51.72,77868.43,4.8,-0.01663,1e-05,2.73033]
[1776445572672,51.73,77867.17,4.8,-0.01666,1e-05,2.73366]
[1776445577708,51.73,77857.94,4.8,-0.01678,1e-05,2.7501]
[1776445582742,51.73,77854.8,4.8,-0.01682,1e-05,2.75641]
[1776445588783,51.74,77864.87,4.8,-0.01671,1e-05,2.7405]
[1776445593818,51.74,77860.47,4.8,-0.01675,1e-05,2.74676]
[1776445598854,51.75,77861.47,4.8,-0.01675,1e-05,2.74593]
[1776445603888,51.75,77865.47,4.8,-0.01671,1e-05,2.74012]
[1776445608924,51.75,77858.79,4.8,-0.01679,1e-05,2.75218]
[1776445611877,51.75,77853.49,4.8,-0.01686,1e-05,2.7614]
[1776445611946,51.75,77822.46,4.8,-0.01724,1e-05,2.81398]
[1776445612443,51.75,77822.46,4.8,-0.01724,1e-05,2.81398]
[1776445612953,51.76,77810.43,4.8,-0.0174,1e-05,2.83477]
[1776445617988,51.76,77809.62,4.8,-0.01741,1e-05,2.8362]
[1776445623024,51.76,77811.17,4.8,-0.01739,1e-05,2.83357]
[1776445628059,51.76,77807.69,4.8,-0.01743,1e-05,2.83963]
[1776445633094,51.76,77805.14,4.8,-0.01746,1e-05,2.84401]
[1776445638142,51.76,77811.04,4.8,-0.01739,1e-05,2.83386]
[1776445643177,51.76,77805.19,4.8,-0.01746,1e-05,2.84397]
[1776445648212,51.76,77803.17,4.8,-0.01749,1e-05,2.84743]
[1776445653249,51.76,77801.25,4.8,-0.0175,1e-05,2.8487]
[1776445658284,51.76,77817.92,4.8,-0.01729,1e-05,2.82007]
[1776445663320,51.76,77805.3,4.8,-0.01745,1e-05,2.84191]
[1776445668355,51.76,77808.02,4.8,-0.01742,1e-05,2.83733]
[1776445673390,51.76,77798.03,4.8,-0.01755,1e-05,2.8546]
[1776445678424,51.76,77791.71,4.8,-0.01763,1e-05,2.86543]
[1776445682453,51.76,77772.95,4.8,-0.01786,1e-05,2.89792]
[1776445687492,51.76,77786.19,4.8,-0.01769,1e-05,2.87447]
[1776445692527,51.75,77772.1,4.8,-0.01787,1e-05,2.89876]
[1776445697562,51.75,77757.15,4.8,-0.01806,1e-05,2.92445]
[1776445702645,51.75,77745.39,4.8,-0.01821,1e-05,2.94452]
[1776445708950,51.75,77745.35,4.8,-0.0182,1e-05,2.94381]
[1776445714687,51.74,77743.46,4.8,-0.01821,1e-05,2.94393]
[1776445719722,51.74,77747.5,4.8,-0.01815,1e-05,2.93593]
[1776445724757,51.73,77737.6,4.8,-0.01827,1e-05,2.95261]
[1776445729623,51.73,77737.34,4.8,-0.01827,1e-05,2.95235]
[1776445730179,51.73,77737.34,4.8,-0.01827,1e-05,2.95235]
[1776445730278,51.73,77719.07,4.8,-0.01851,1e-05,2.98472]
[1776445732048,51.73,77712.82,4.8,-0.01859,1e-05,2.99573]
[1776445732100,51.73,77712.82,4.8,-0.01859,1e-05,2.99573]
[1776445732157,51.73,77695.59,4.8,-0.01883,1e-05,3.02678]
[1776445732809,51.73,77695.59,4.8,-0.01883,1e-05,3.02678]
[1776445733665,51.73,77695.59,4.8,-0.01883,1e-05,3.02678]
[1776445733360,51.73,77640.18,4.8,-0.01959,1e-05,3.12807]
[1776445734476,51.73,77640.18,4.8,-0.01959,1e-05,3.12807]
[1776445734295,51.72,77592.87,4.8,-0.02025,1e-05,3.21545]
[1776445735385,51.72,77610.27,4.8,-0.01999,1e-05,3.18147]
[1776445737313,51.71,77625.1,4.8,-0.01976,1e-05,3.15165]
[1776445737720,51.71,77625.1,4.8,-0.01976,1e-05,3.15165]
[1776445738380,51.71,77621.09,4.8,-0.01982,1e-05,3.15901]
[1776445739237,51.71,77614.04,4.8,-0.01992,1e-05,3.17222]
[1776445740234,51.71,77604.5,4.8,-0.02005,1e-05,3.18906]
[1776445740332,51.71,77604.5,4.8,-0.02005,1e-05,3.18906]
[1776445741175,51.7,77634.32,4.8,-0.01962,1e-05,3.13208]
[1776445747257,51.69,77620.06,4.8,-0.0198,1e-05,3.15621]
[1776445747879,51.69,77617.73,4.8,-0.01983,1e-05,3.16004]
[1776445748390,51.69,77617.73,4.8,-0.01983,1e-05,3.16004]
[1776445748378,51.69,77618.62,4.8,-0.01981,1e-05,3.15783]
[1776445749526,51.68,77630.72,4.8,-0.01963,1e-05,3.13374]
[1776445750151,51.68,77630.72,4.8,-0.01963,1e-05,3.13374]
[1776445750226,51.68,77632.25,4.8,-0.0196,1e-05,3.12938]
[1776445754636,51.67,77629.8,4.9,-0.01962,1e-05,3.132]
[1776445754674,51.67,77629.8,4.9,-0.01962,1e-05,3.132]
[1776445754799,51.67,77629.8,4.9,-0.01962,1e-05,3.132]
[1776445754858,51.67,77629.8,4.9,-0.01962,1e-05,3.132]
[1776445755282,51.67,77629.8,4.9,-0.01962,1e-05,3.132]
[1776445755434,51.67,77614.0,4.9,-0.01984,1e-05,3.16101]
[1776445755701,51.67,77614.0,4.9,-0.01984,1e-05,3.16101]
[1776445756394,51.67,77614.0,4.9,-0.01984,1e-05,3.16101]
[1776445758732,51.66,77625.75,4.9,-0.01967,1e-05,3.13868]
[1776445758969,51.66,77625.75,4.9,-0.01967,1e-05,3.13868]
[1776445758978,51.66,77625.75,4.9,-0.01967,1e-05,3.13868]
[1776445759000,51.66,77625.75,4.9,-0.01967,1e-05,3.13868]
[1776445761051,51.66,77605.38,4.9,-0.01996,1e-05,3.17694]
[1776445761449,51.66,77605.38,4.9,-0.01996,1e-05,3.17694]
[1776445762770,51.66,77609.7,4.9,-0.0199,1e-05,3.16884]
[1776445762984,51.66,77609.7,4.9,-0.0199,1e-05,3.16884]
[1776445763863,51.66,77620.49,4.9,-0.01974,1e-05,3.14865]
[1776445764504,51.67,77625.67,4.9,-0.01967,1e-05,3.13904]
[1776445765352,51.67,77625.67,4.9,-0.01967,1e-05,3.13904]
[1776445765356,51.67,77633.24,4.9,-0.01957,1e-05,3.12503]
[1776445765509,51.67,77633.24,4.9,-0.01957,1e-05,3.12503]
[1776445766209,51.67,77633.24,4.9,-0.01957,1e-05,3.12503]
[1776445768379,51.66,77629.78,4.9,-0.01961,1e-05,3.13065]
[1776445768380,51.66,77629.78,4.9,-0.01961,1e-05,3.13065]
[1776445775372,51.65,77627.49,4.9,-0.01961,1e-05,3.12985]
[1776445777364,51.65,77619.87,4.9,-0.01971,1e-05,3.14318]
[1776445777986,51.65,77616.27,4.9,-0.01975,1e-05,3.14946]
[1776445778070,51.65,77616.27,4.9,-0.01975,1e-05,3.14946]
[1776445778169,51.64,77598.39,4.9,-0.02,1e-05,3.18256]
[1776445779599,51.64,77594.08,4.9,-0.02007,1e-05,3.19065]
[1776445784601,51.64,77594.16,4.9,-0.02006,1e-05,3.19028]
[1776445790253,51.63,77600.97,4.9,-0.01995,1e-05,3.17491]
[1776445793186,51.63,77608.94,4.9,-0.01983,1e-05,3.15896]
[1776445793198,51.63,77608.94,4.9,-0.01983,1e-05,3.15896]
[1776445793273,51.63,77625.77,4.9,-0.01959,1e-05,3.12707]
[1776445795689,51.63,77620.11,4.9,-0.01967,1e-05,3.13777]
[1776445800825,51.62,77632.51,4.9,-0.01948,1e-05,3.1131]
[1776445804216,51.62,77628.99,4.9,-0.01952,1e-05,3.11846]
[1776445804352,51.61,77602.67,4.9,-0.01989,1e-05,3.16721]
[1776445806987,51.61,77612.59,4.9,-0.01975,1e-05,3.1486]
[1776445807819,51.61,77615.64,4.9,-0.01971,1e-05,3.14292]
[1776445809268,51.61,77614.5,4.9,-0.01972,1e-05,3.1446]
[1776445814426,51.6,77623.81,4.9,-0.01957,1e-05,3.12456]
[1776445819461,51.59,77630.34,4.9,-0.01946,1e-05,3.11048]
[1776445824496,51.59,77614.35,4.9,-0.01967,1e-05,3.1382]
[1776445827240,51.58,77610.95,4.9,-0.01971,1e-05,3.14366]
[1776445828720,51.58,77588.78,4.9,-0.02002,1e-05,3.18435]
[1776445831347,51.58,77570.91,4.9,-0.02027,1e-05,3.21767]
[1776445835574,51.57,77590.74,4.9,-0.01996,1e-05,3.17565]
[1776445840356,51.56,77583.64,4.9,-0.02004,1e-05,3.18703]
[1776445840614,51.56,77599.25,4.9,-0.01982,1e-05,3.15712]
[1776445845649,51.55,77596.41,4.9,-0.01984,1e-05,3.16006]
[1776445849634,51.54,77611.29,4.9,-0.01962,1e-05,3.13081]
[1776445849746,51.54,77607.82,4.9,-0.01967,1e-05,3.13684]
[1776445851876,51.54,77588.81,4.9,-0.01993,1e-05,3.17164]
[1776445853488,51.54,77578.16,4.9,-0.02008,1e-05,3.19128]
[1776445856253,51.53,77576.34,4.9,-0.0201,1e-05,3.19418]
[1776445857424,51.53,77577.11,4.9,-0.02009,1e-05,3.19262]
[1776445857582,51.53,77577.11,4.9,-0.02009,1e-05,3.19262]
[1776445858253,51.53,77584.96,4.9,-0.01997,1e-05,3.17725]
[1776445858330,51.53,77569.07,4.9,-0.0202,1e-05,3.20732]
[1776445860368,51.53,77557.58,4.9,-0.02037,1e-05,3.22914]
[1776445865520,51.53,77556.11,4.9,-0.02038,1e-05,3.23141]
[1776445867150,51.52,77541.18,4.9,-0.02059,1e-05,3.25841]
[1776445868433,51.52,77544.04,4.9,-0.02053,1e-05,3.2513]
[1776445870580,51.51,77541.7,4.9,-0.02056,1e-05,3.25501]
[1776445873194,51.51,77533.91,4.9,-0.02066,1e-05,3.26809]
[1776445876725,51.48,77544.12,4.9,-0.02046,1e-05,3.24065]
[1776445877172,51.47,77544.31,4.9,-0.02045,1e-05,3.23967]
[1776445878793,51.47,77547.61,4.9,-0.02039,1e-05,3.23214]
[1776445880612,51.47,77547.25,4.9,-0.02039,1e-05,3.23224]
[1776445882322,51.46,77572.33,4.9,-0.02002,1e-05,3.1833]
[1776445884710,51.44,77578.44,4.9,-0.01989,1e-05,3.16549]
[1776445886411,51.43,77585.18,4.9,-0.01978,1e-05,3.15186]
[1776445888175,51.43,77601.8,4.9,-0.01954,1e-05,3.11988]
[1776445889778,51.43,77595.29,4.9,-0.01963,1e-05,3.13124]
[1776445889826,51.43,77595.29,4.9,-0.01963,1e-05,3.13124]
[1776445891436,51.43,77583.05,4.9,-0.0198,1e-05,3.15378]
[1776445894036,51.42,77571.41,4.9,-0.01994,1e-05,3.17213]
[1776445894641,51.42,77571.41,4.9,-0.01994,1e-05,3.17213]
[1776445896819,51.41,77571.33,4.9,-0.01993,1e-05,3.17084]
[1776445900183,51.41,77550.4,4.9,-0.02022,1e-05,3.20853]
[1776445905748,51.4,77537.8,4.9,-0.02038,1e-05,3.23026]
[1776445906116,51.39,77537.66,4.9,-0.02038,1e-05,3.22992]
[1776445911712,51.38,77538.45,4.9,-0.02035,1e-05,3.22548]
[1776445917194,51.28,77531.26,4.9,-0.02026,1e-05,3.21297]
[1776445922231,51.27,77544.2,4.9,-0.02005,1e-05,3.18549]
[1776445924245,51.27,77568.41,4.9,-0.01969,1e-05,3.13871]
[1776445926259,51.26,77549.59,4.9,-0.01996,1e-05,3.17333]
[1776445927266,51.26,77532.94,4.9,-0.02019,1e-05,3.20452]
[1776445932301,51.25,77527.28,4.9,-0.02025,1e-05,3.21254]
[1776445936262,51.24,77535.16,4.9,-0.02013,1e-05,3.1958]
[1776445936491,51.24,77535.16,4.9,-0.02013,1e-05,3.1958]
[1776445936868,51.24,77535.16,4.9,-0.02013,1e-05,3.1958]
[1776445938180,51.24,77527.51,4.9,-0.02023,1e-05,3.20987]
[1776445937810,51.24,77437.32,4.9,-0.02158,2e-05,3.3861]
[1776445938996,51.24,77437.32,4.9,-0.02158,2e-05,3.3861]
[1776445938801,51.24,77413.56,4.9,-0.02195,2e-05,3.43374]
[1776445939067,51.24,77413.56,4.9,-0.02195,2e-05,3.43374]
[1776445940782,51.24,77418.5,4.9,-0.02187,2e-05,3.42374]
[1776445940753,51.22,77444.83,4.9,-0.02143,2e-05,3.36654]
[1776445941420,51.21,77462.79,4.9,-0.02113,2e-05,3.32675]
[1776445946455,51.17,77455.72,4.9,-0.02115,2e-05,3.3296]
[1776445947815,51.17,77455.72,4.9,-0.02115,2e-05,3.3296]
[1776445947979,51.16,77452.78,4.9,-0.02119,2e-05,3.33465]
[1776445949090,51.16,77446.49,4.9,-0.02128,2e-05,3.34633]
[1776445952668,51.15,77436.8,4.9,-0.0214,2e-05,3.36093]
[1776445953536,51.09,77451.85,4.9,-0.02105,2e-05,3.3151]
[1776445956195,51.08,77455.63,4.9,-0.02098,2e-05,3.30622]
[1776445957536,51.08,77426.28,4.9,-0.02141,2e-05,3.36285]
[1776445960557,50.99,77443.6,4.9,-0.02098,2e-05,3.30508]
[1776445963486,50.96,77440.75,4.9,-0.02096,2e-05,3.30305]
[1776445965202,50.95,77427.96,4.9,-0.02114,2e-05,3.32688]
[1776445966702,50.95,77425.72,4.9,-0.02117,2e-05,3.33058]
[1776445967319,50.95,77422.47,4.9,-0.02122,2e-05,3.33628]
[1776445967572,50.95,77422.47,4.9,-0.02122,2e-05,3.33628]
[1776445968717,50.95,77422.92,4.9,-0.02121,2e-05,3.33539]
[1776445968736,50.95,77422.92,4.9,-0.02121,2e-05,3.33539]
[1776445969556,50.94,77420.12,4.9,-0.02124,2e-05,3.33945]
[1776445971925,50.94,77429.43,4.9,-0.02108,2e-05,3.31877]
[1776445975369,50.9,77430.67,4.9,-0.021,2e-05,3.3075]
[1776445976163,50.9,77437.21,4.9,-0.0209,2e-05,3.29462]
[1776445980386,50.89,77446.61,4.9,-0.02073,1e-05,3.27282]
[1776445983725,50.84,77470.84,4.9,-0.02027,1e-05,3.21245]
[1776445986189,50.83,77465.9,4.9,-0.02034,1e-05,3.22095]
[1776445988128,50.83,77448.36,4.9,-0.02059,1e-05,3.25393]
[1776445991647,50.82,77430.54,4.9,-0.02084,2e-05,3.287]
[1776445996809,50.81,77440.38,4.9,-0.02067,1e-05,3.26442]
[1776445997025,50.81,77435.37,4.9,-0.02074,1e-05,3.27362]
[1776445997463,50.81,77435.37,4.9,-0.02074,1e-05,3.27362]
[1776446002861,50.79,77440.94,4.9,-0.02063,1e-05,3.25886]
[1776446004929,50.79,77441.55,4.9,-0.02062,1e-05,3.25706]
[1776446009113,50.78,77456.82,4.9,-0.02037,1e-05,3.22443]
[1776446014992,50.77,77468.93,4.9,-0.02015,1e-05,3.19572]
[1776446020052,50.76,77464.82,4.9,-0.0202,1e-05,3.20172]
[1776446023197,50.75,77464.0,4.9,-0.0202,1e-05,3.20185]
[1776446029000,50.74,77479.22,4.9,-0.01996,1e-05,3.16982]
[1776446029744,50.74,77479.22,4.9,-0.01996,1e-05,3.16982]
[1776446033561,50.74,77473.87,4.9,-0.02002,1e-05,3.17829]
[1776446037113,50.73,77457.57,4.9,-0.02024,1e-05,3.20734]
[1776446040931,50.72,77458.67,4.9,-0.02022,1e-05,3.20419]
[1776446041581,50.72,77479.07,4.9,-0.01991,1e-05,3.16394]
[1776446047932,50.71,77485.29,4.9,-0.01981,1e-05,3.14998]
[1776446048391,50.71,77506.02,4.9,-0.01951,1e-05,3.1098]
[1776446051211,50.71,77522.22,4.9,-0.01927,1e-05,3.07837]
[1776446052981,50.71,77522.22,4.9,-0.01927,1e-05,3.07837]
[1776446058339,50.7,77533.89,4.9,-0.01909,1e-05,3.05494]
[1776446059270,50.7,77551.05,4.9,-0.01885,1e-05,3.02264]
[1776446061741,50.69,77533.32,4.9,-0.01909,1e-05,3.05492]
[1776446062648,50.69,77533.32,4.9,-0.01909,1e-05,3.05492]
[1776446065667,50.69,77554.73,4.9,-0.01879,1e-05,3.01478]
[1776446068103,50.69,77564.43,4.9,-0.01865,1e-05,2.99627]
[1776446070791,50.69,77538.82,4.9,-0.019,1e-05,3.04298]
[1776446076391,50.68,77540.42,4.9,-0.01896,1e-05,3.03676]
[1776446079692,50.68,77546.92,4.9,-0.01887,1e-05,3.0243]
[1776446085067,50.68,77553.82,4.9,-0.01876,1e-05,3.01052]
[1776446087059,50.68,77544.5,4.9,-0.01889,1e-05,3.02738]
[1776446087689,50.68,77544.5,4.9,-0.01889,1e-05,3.02738]
[1776446089921,50.67,77529.5,4.9,-0.0191,1e-05,3.0548]
[1776446091050,50.67,77549.67,4.9,-0.01881,1e-05,3.0169]
[1776446097264,50.67,77556.66,4.9,-0.01871,1e-05,3.0029]
[1776446102586,50.66,77535.83,4.9,-0.01899,1e-05,3.04035]
[1776446107576,50.66,77535.29,4.9,-0.01899,1e-05,3.04049]
[1776446110725,50.66,77547.98,4.9,-0.01881,1e-05,3.01635]
[1776446111304,50.66,77559.24,4.9,-0.01865,1e-05,2.99543]
[1776446113293,50.66,77563.4,4.9,-0.01859,1e-05,2.98735]
[1776446116918,50.65,77569.16,4.9,-0.01851,1e-05,2.97644]
[1776446116971,50.65,77587.74,4.9,-0.01826,1e-05,2.94251]
[1776446117433,50.65,77587.74,4.9,-0.01826,1e-05,2.94251]
[1776446117781,50.65,77587.74,4.9,-0.01826,1e-05,2.94251]
[1776446118144,50.65,77587.53,4.9,-0.01826,1e-05,2.94284]
[1776446119074,50.65,77587.53,4.9,-0.01826,1e-05,2.94284]
[1776446122069,50.65,77579.39,4.9,-0.01837,1e-05,2.95751]
[1776446123739,50.65,77602.18,4.9,-0.01806,1e-05,2.91601]
[1776446124669,50.65,77602.18,4.9,-0.01806,1e-05,2.91601]
[1776446129781,50.65,77603.41,4.9,-0.01805,1e-05,2.91377]
[1776446134816,50.65,77598.65,4.9,-0.0181,1e-05,2.92021]
[1776446135314,50.65,77598.65,4.9,-0.0181,1e-05,2.92021]
[1776446140861,50.65,77587.09,4.9,-0.01825,1e-05,2.94082]
[1776446145896,50.65,77588.19,4.9,-0.01823,1e-05,2.93855]
[1776446148917,50.65,77571.33,4.9,-0.01846,1e-05,2.96901]
[1776446149176,50.65,77571.33,4.9,-0.01846,1e-05,2.96901]
[1776446149772,50.65,77571.33,4.9,-0.01846,1e-05,2.96901]
[1776446157232,50.64,77558.31,4.9,-0.01863,1e-05,2.99179]
[1776446162910,50.64,77572.76,4.9,-0.01843,1e-05,2.96468]
[1776446166779,50.64,77589.09,4.9,-0.0182,1e-05,2.93471]
[1776446173096,50.64,77593.31,4.9,-0.01814,1e-05,2.92669]
[1776446176378,50.64,77601.73,4.9,-0.01803,1e-05,2.91144]
[1776446177942,50.64,77599.52,4.9,-0.01806,1e-05,2.9154]
[1776446183766,50.64,77584.35,4.9,-0.01826,1e-05,2.94254]
[1776446184073,50.64,77584.35,4.9,-0.01826,1e-05,2.94254]
[1776446184766,50.64,77590.68,4.9,-0.01818,1e-05,2.93097]
[1776446184849,50.64,77597.29,4.9,-0.01809,1e-05,2.91901]
[1776446190214,50.64,77600.73,4.9,-0.01804,1e-05,2.91261]
[1776446195250,50.63,77602.73,4.9,-0.018,1e-05,2.90674]
[1776446200262,50.63,77603.09,4.9,-0.01799,1e-05,2.90595]
[1776446209348,50.63,77618.13,4.9,-0.01779,1e-05,2.87888]
[1776446214607,50.63,77616.14,4.9,-0.01782,1e-05,2.88241]
[1776446220555,50.63,77616.4,4.9,-0.01782,1e-05,2.88204]
[1776446224453,50.63,77600.1,4.9,-0.01803,1e-05,2.91132]
[1776446226945,50.63,77595.6,4.9,-0.01809,1e-05,2.91938]
[1776446227080,50.63,77595.26,4.9,-0.0181,1e-05,2.91989]
[1776446228617,50.63,77595.92,4.9,-0.01809,1e-05,2.9187]
[1776446228671,50.63,77598.68,4.9,-0.01804,1e-05,2.91266]
[1776446234522,50.63,77615.47,4.9,-0.01782,1e-05,2.88252]
[1776446237545,50.63,77634.01,4.9,-0.01758,1e-05,2.84967]
[1776446242916,50.63,77634.84,4.9,-0.01757,1e-05,2.84848]
[1776446248621,50.63,77623.37,4.9,-0.01772,1e-05,2.86929]
[1776446250635,50.63,77607.15,4.9,-0.01794,1e-05,2.89829]
[1776446255671,50.63,77595.08,4.9,-0.01808,1e-05,2.91773]
[1776446260706,50.63,77607.9,4.9,-0.01791,1e-05,2.8945]
[1776446266662,50.63,77594.98,4.9,-0.01808,1e-05,2.91762]
[1776446266748,50.63,77577.53,4.9,-0.01832,1e-05,2.94909]
[1776446271882,50.63,77567.41,4.9,-0.01845,1e-05,2.96711]
[1776446273060,50.63,77554.11,4.9,-0.01863,1e-05,2.99121]
[1776446273435,50.63,77555.3,4.9,-0.01861,1e-05,2.98884]
[1776446274760,50.63,77556.45,4.9,-0.0186,1e-05,2.98673]
[1776446279840,50.62,77573.07,4.9,-0.01836,1e-05,2.95528]
[1776446284876,50.62,77566.74,4.9,-0.01845,1e-05,2.9662]
[1776446285261,50.62,77566.74,4.9,-0.01845,1e-05,2.9662]
[1776446285314,50.62,77566.74,4.9,-0.01845,1e-05,2.9662]
[1776446290949,50.62,77571.88,4.9,-0.01837,1e-05,2.95614]
[1776446295988,50.62,77570.29,4.9,-0.01839,1e-05,2.9585]
[1776446299727,50.61,77569.64,4.9,-0.0184,1e-05,2.95937]
[1776446303311,50.61,77564.93,4.9,-0.01846,1e-05,2.96749]
[1776446303660,50.61,77564.93,4.9,-0.01846,1e-05,2.96749]
[1776446308661,50.61,77573.18,4.9,-0.01834,1e-05,2.95198]
[1776446309179,50.61,77573.18,4.9,-0.01834,1e-05,2.95198]
[1776446311098,50.61,77546.01,4.9,-0.0187,1e-05,2.99947]
[1776446316133,50.61,77531.23,4.9,-0.01889,1e-05,3.02576]
[1776446321168,50.6,77536.52,4.9,-0.01881,1e-05,3.01492]
[1776446326203,50.6,77528.06,4.9,-0.01892,1e-05,3.02953]
[1776446329223,50.6,77555.77,4.9,-0.01854,1e-05,2.97797]
[1776446334259,50.59,77549.6,4.9,-0.01862,1e-05,2.98848]
[1776446339293,50.59,77563.74,4.9,-0.01842,1e-05,2.96183]
[1776446340054,50.59,77563.74,4.9,-0.01842,1e-05,2.96183]
[1776446343324,50.59,77581.89,4.9,-0.01817,1e-05,2.92848]
[1776446346345,50.59,77564.21,4.9,-0.01841,1e-05,2.9604]
[1776446351379,50.59,77577.71,4.9,-0.01822,1e-05,2.93548]
[1776446355414,50.58,77598.4,4.9,-0.01794,1e-05,2.89809]
[1776446356421,50.59,77580.89,4.9,-0.01818,1e-05,2.92965]
[1776446361456,50.58,77597.27,4.9,-0.01796,1e-05,2.89995]
[1776446367335,50.58,77600.47,4.9,-0.01792,1e-05,2.89424]
[1776446367920,50.58,77588.89,4.9,-0.01807,1e-05,2.91506]
[1776446368935,50.58,77584.47,4.9,-0.01813,1e-05,2.923]
[1776446375028,50.58,77573.38,4.9,-0.01826,1e-05,2.9406]
[1776446377332,50.58,77573.39,4.9,-0.01826,1e-05,2.94043]
[1776446377754,50.58,77572.35,4.9,-0.01828,1e-05,2.94224]
[1776446383610,50.58,77569.35,4.9,-0.01831,1e-05,2.9472]
[1776446385445,50.58,77569.36,4.9,-0.01831,1e-05,2.9471]
[1776446390659,50.58,77560.61,4.9,-0.01843,1e-05,2.96245]
[1776446393280,50.58,77562.96,4.9,-0.01839,1e-05,2.95805]
[1776446399802,50.57,77561.64,4.9,-0.01841,1e-05,2.95973]
[1776446400734,50.57,77559.07,4.9,-0.01844,1e-05,2.96433]
[1776446401329,50.57,77559.07,4.9,-0.01844,1e-05,2.96433]
[1776446401343,50.57,77529.67,4.9,-0.01884,1e-05,3.01831]
[1776446402106,50.57,77529.67,4.9,-0.01884,1e-05,3.01831]
[1776446402212,50.57,77510.68,4.9,-0.01911,1e-05,3.05365]
[1776446403310,50.57,77510.68,4.9,-0.01911,1e-05,3.05365]
[1776446404015,50.57,77536.91,4.9,-0.01874,1e-05,3.00423]
[1776446406345,50.57,77521.03,4.9,-0.01896,1e-05,3.03328]
[1776446407302,50.57,77502.12,4.9,-0.01922,1e-05,3.06838]
[1776446407853,50.57,77502.12,4.9,-0.01922,1e-05,3.06838]
[1776446410904,50.56,77485.51,4.9,-0.01945,1e-05,3.09879]
[1776446414856,50.56,77476.77,4.9,-0.01957,1e-05,3.11432]
[1776446418863,50.55,77455.27,4.9,-0.01986,1e-05,3.1534]
[1776446419678,50.55,77455.27,4.9,-0.01986,1e-05,3.1534]
[1776446423603,50.54,77467.45,4.9,-0.01967,1e-05,3.12803]
[1776446427927,50.54,77448.04,4.9,-0.01994,1e-05,3.16358]
[1776446432991,50.53,77448.22,4.9,-0.01991,1e-05,3.15884]
[1776446438166,50.52,77439.96,4.9,-0.02002,1e-05,3.17297]
[1776446443222,50.51,77433.18,4.9,-0.02009,1e-05,3.18327]
[1776446449086,50.5,77422.54,4.9,-0.02023,1e-05,3.20044]
[1776446454121,50.49,77421.57,4.9,-0.02022,1e-05,3.19984]
[1776446458161,50.48,77401.68,4.9,-0.0205,1e-05,3.23661]
[1776446463189,50.47,77393.98,4.9,-0.0206,2e-05,3.24942]
[1776446466210,50.46,77373.9,4.9,-0.02089,2e-05,3.28667]
[1776446470255,50.45,77354.51,4.9,-0.02116,2e-05,3.32256]
[1776446475330,50.45,77357.02,4.9,-0.02111,2e-05,3.3161]
[1776446480436,50.43,77346.84,4.9,-0.02124,2e-05,3.3329]
[1776446485471,50.42,77346.88,4.9,-0.02121,2e-05,3.32917]
[1776446485943,50.42,77346.88,4.9,-0.02121,2e-05,3.32917]
[1776446486491,50.42,77324.19,4.9,-0.02156,2e-05,3.37421]
[1776446486670,50.42,77324.19,4.9,-0.02156,2e-05,3.37421]
[1776446488508,50.39,77324.26,4.9,-0.02149,2e-05,3.36527]
[1776446493801,50.34,77324.81,4.9,-0.02139,2e-05,3.35094]
[1776446500527,50.33,77322.75,4.9,-0.02139,2e-05,3.35055]
[1776446506376,50.28,77322.41,4.9,-0.0213,2e-05,3.33956]
[1776446512426,50.24,77306.03,4.9,-0.02147,2e-05,3.36127]
[1776446513962,50.18,77313.51,4.9,-0.02123,2e-05,3.32994]
[1776446516629,50.18,77334.3,4.9,-0.0209,2e-05,3.28687]
[1776446521764,50.16,77326.66,4.9,-0.02099,2e-05,3.29822]
[1776446526799,50.15,77346.19,4.9,-0.02067,2e-05,3.25602]
[1776446530828,50.14,77363.32,4.9,-0.02039,2e-05,3.21992]
[1776446535863,50.13,77374.97,4.9,-0.0202,1e-05,3.19453]
[1776446541040,50.12,77360.54,4.9,-0.0204,2e-05,3.22091]
[1776446547322,50.11,77356.12,4.9,-0.02044,2e-05,3.22642]
[1776446552988,50.1,77353.0,4.9,-0.02045,2e-05,3.22653]
[1776446558023,50.09,77323.78,4.9,-0.02087,2e-05,3.28184]
[1776446563059,50.07,77322.31,4.9,-0.02087,2e-05,3.28167]
[1776446567087,50.07,77338.83,4.9,-0.0206,2e-05,3.2464]
[1776446569101,50.06,77356.09,4.9,-0.02033,1e-05,3.21124]
[1776446572217,50.06,77359.34,4.9,-0.02028,1e-05,3.20387]
[1776446574518,50.05,77374.61,4.9,-0.02004,1e-05,3.17308]
[1776446577094,50.05,77385.12,4.9,-0.01988,1e-05,3.15141]
[1776446580419,50.04,77389.6,4.9,-0.0198,1e-05,3.14164]
[1776446586221,50.03,77369.7,4.9,-0.02008,1e-05,3.17759]
[1776446586621,50.03,77369.7,4.9,-0.02008,1e-05,3.17759]
[1776446592263,50.03,77372.49,4.9,-0.02002,1e-05,3.16987]
[1776446597298,50.02,77373.79,4.9,-0.01999,1e-05,3.16536]
[1776446600318,50.01,77391.41,4.9,-0.01972,1e-05,3.13014]
[1776446604376,50.01,77408.47,4.9,-0.01946,1e-05,3.09622]
[1776446607909,50.01,77420.6,4.9,-0.01928,1e-05,3.07234]
[1776446613415,50.0,77410.16,4.9,-0.01941,1e-05,3.08867]
[1776446618451,50.0,77409.39,4.9,-0.01941,1e-05,3.08889]
[1776446618652,50.0,77409.39,4.9,-0.01941,1e-05,3.08889]
[1776446624496,49.99,77402.17,4.9,-0.0195,1e-05,3.10111]
[1776446628637,49.99,77419.34,4.9,-0.01925,1e-05,3.06728]
[1776446628664,49.99,77419.34,4.9,-0.01925,1e-05,3.06728]
[1776446632179,49.98,77427.3,4.9,-0.01913,1e-05,3.05152]
[1776446632556,49.98,77447.31,4.9,-0.01884,1e-05,3.01362]
[1776446635577,49.98,77465.09,4.9,-0.01859,1e-05,2.98001]
[1776446637856,49.98,77471.94,4.9,-0.0185,1e-05,2.96715]
[1776446638191,49.98,77471.94,4.9,-0.0185,1e-05,2.96715]
[1776446638788,49.98,77471.27,4.9,-0.01851,1e-05,2.96834]
[1776446641994,49.98,77455.24,4.9,-0.01873,1e-05,2.99802]
[1776446649680,49.98,77462.97,4.9,-0.01861,1e-05,2.98288]
[1776446654715,49.98,77449.51,4.9,-0.0188,1e-05,3.00764]
[1776446658746,49.97,77433.57,4.9,-0.01902,1e-05,3.03727]
[1776446660273,49.97,77433.57,4.9,-0.01902,1e-05,3.03727]
[1776446660411,49.97,77433.57,4.9,-0.01902,1e-05,3.03727]
[1776446661226,49.97,77428.7,4.9,-0.01909,1e-05,3.04616]
[1776446661728,49.97,77380.85,4.9,-0.01978,1e-05,3.1377]
[1776446662144,49.97,77380.85,4.9,-0.01978,1e-05,3.1377]
[1776446667294,49.97,77385.07,4.9,-0.01971,1e-05,3.12801]
[1776446667390,49.97,77357.26,4.9,-0.02011,1e-05,3.18163]
[1776446668559,49.97,77357.26,4.9,-0.02011,1e-05,3.18163]
[1776446668561,49.96,77340.13,4.9,-0.02037,2e-05,3.21479]
[1776446669762,49.96,77321.69,4.9,-0.02064,2e-05,3.25076]
[1776446670328,49.96,77321.69,4.9,-0.02064,2e-05,3.25076]
[1776446670768,49.96,77299.62,4.9,-0.02098,2e-05,3.29426]
[1776446671505,49.96,77299.62,4.9,-0.02098,2e-05,3.29426]
[1776446671721,49.96,77257.61,4.9,-0.02162,2e-05,3.37728]
[1776446673882,49.95,77265.93,4.9,-0.02148,2e-05,3.35915]
[1776446674807,49.95,77265.93,4.9,-0.02148,2e-05,3.35915]
[1776446674923,49.95,77246.11,4.9,-0.02179,2e-05,3.39903]
[1776446679652,49.94,77215.88,4.9,-0.02224,2e-05,3.45748]
[1776446681516,49.93,77216.64,4.9,-0.02222,2e-05,3.45496]
[1776446682128,49.93,77227.64,4.9,-0.02204,2e-05,3.43114]
[1776446682681,49.93,77227.64,4.9,-0.02204,2e-05,3.43114]
[1776446682725,49.92,77211.94,4.9,-0.02228,2e-05,3.46203]
[1776446683001,49.92,77194.38,4.9,-0.02257,2e-05,3.49888]
[1776446683899,49.92,77194.38,4.9,-0.02257,2e-05,3.49888]
[1776446685268,49.92,77168.99,4.9,-0.02297,2e-05,3.55067]
[1776446689758,49.83,77174.39,4.9,-0.02271,2e-05,3.51634]
[1776446690018,49.8,77172.02,4.9,-0.02267,2e-05,3.51132]
[1776446691162,49.8,77172.71,4.9,-0.02266,2e-05,3.50986]
[1776446692965,49.79,77190.74,4.9,-0.02235,2e-05,3.46989]
[1776446693724,49.78,77206.38,4.9,-0.02208,2e-05,3.43541]
[1776446695299,49.78,77243.82,4.9,-0.02147,2e-05,3.35725]
[1776446696555,49.78,77261.81,4.9,-0.02118,2e-05,3.31987]
[1776446700870,49.77,77253.96,4.9,-0.02129,2e-05,3.33317]
[1776446701294,49.77,77255.91,4.9,-0.02126,2e-05,3.3292]
[1776446701849,49.77,77255.91,4.9,-0.02126,2e-05,3.3292]
[1776446701364,49.77,77238.94,4.9,-0.02152,2e-05,3.36321]
[1776446702550,49.77,77238.94,4.9,-0.02152,2e-05,3.36321]
[1776446702671,49.76,77223.52,4.9,-0.02176,2e-05,3.3947]
[1776446707654,49.75,77243.47,4.9,-0.02142,2e-05,3.34979]
[1776446712710,49.73,77239.13,4.9,-0.02145,2e-05,3.35446]
[1776446713633,49.73,77239.13,4.9,-0.02145,2e-05,3.35446]
[1776446714847,49.73,77244.38,4.9,-0.02137,2e-05,3.34372]
[1776446716712,49.73,77233.54,4.9,-0.02153,2e-05,3.36453]
[1776446721797,49.72,77248.37,4.9,-0.02127,2e-05,3.33073]
[1776446723856,49.71,77268.81,4.9,-0.02094,2e-05,3.28737]
[1776446724430,49.71,77268.81,4.9,-0.02094,2e-05,3.28737]
[1776446724524,49.71,77298.75,4.9,-0.02047,2e-05,3.22681]
[1776446724874,49.71,77298.75,4.9,-0.02047,2e-05,3.22681]
[1776446727779,49.7,77298.99,4.9,-0.02046,2e-05,3.22538]
[1776446729897,49.7,77302.31,4.9,-0.0204,2e-05,3.21742]
[1776446730274,49.7,77302.31,4.9,-0.0204,2e-05,3.21742]
[1776446731891,49.7,77300.31,4.9,-0.02041,2e-05,3.21832]
[1776446734968,49.69,77296.06,4.9,-0.02047,2e-05,3.22537]
[1776446739386,49.68,77272.05,4.9,-0.02082,2e-05,3.27102]
[1776446743512,49.68,77276.05,4.9,-0.02074,2e-05,3.26136]
[1776446748941,49.66,77276.76,4.9,-0.02071,2e-05,3.2567]
[1776446754491,49.65,77246.23,4.9,-0.02116,2e-05,3.31492]
[1776446759532,49.62,77256.02,4.9,-0.02094,2e-05,3.28661]
[1776446760621,49.62,77256.02,4.9,-0.02094,2e-05,3.28661]
[1776446761912,49.59,77251.74,4.9,-0.02096,2e-05,3.28882]
[1776446764569,49.59,77228.67,4.9,-0.02131,2e-05,3.33399]
[1776446766048,49.59,77219.66,4.9,-0.02144,2e-05,3.35182]
[1776446767099,49.58,77205.17,4.9,-0.02167,2e-05,3.38099]
[1776446767937,49.58,77194.98,4.9,-0.02183,2e-05,3.40141]
[1776446773635,49.51,77167.56,4.9,-0.02213,2e-05,3.43956]
[1776446778670,49.5,77150.38,4.9,-0.02238,2e-05,3.47143]
[1776446781853,49.48,77168.03,4.9,-0.02206,2e-05,3.43077]
[1776446787733,49.47,77186.18,4.9,-0.02173,2e-05,3.38884]
[1776446788740,49.47,77202.69,4.9,-0.02146,2e-05,3.35392]
[1776446791879,49.46,77217.45,4.9,-0.02122,2e-05,3.32218]
[1776446791916,49.46,77232.71,4.9,-0.02096,2e-05,3.28761]
[1776446792077,49.46,77232.71,4.9,-0.02096,2e-05,3.28761]
[1776446792218,49.46,77232.71,4.9,-0.02096,2e-05,3.28761]
[1776446794295,49.45,77250.29,4.9,-0.02068,2e-05,3.25151]
[1776446794783,49.45,77265.82,4.9,-0.02044,2e-05,3.21986]
[1776446796862,49.45,77272.72,4.9,-0.02033,2e-05,3.2056]
[1776446797000,49.45,77272.72,4.9,-0.02033,2e-05,3.2056]
[1776446797690,49.45,77262.42,4.9,-0.02048,2e-05,3.22571]
[1776446797814,49.45,77224.86,4.9,-0.02106,2e-05,3.30153]
[1776446798101,49.45,77224.86,4.9,-0.02106,2e-05,3.30153]
[1776446802013,49.44,77228.68,4.9,-0.02098,2e-05,3.29102]
[1776446804826,49.43,77224.9,4.9,-0.02104,2e-05,3.29757]
[1776446809902,49.42,77215.5,4.9,-0.02116,2e-05,3.31311]
[1776446814937,49.39,77222.64,4.9,-0.02098,2e-05,3.29004]
[1776446819974,49.38,77226.03,4.9,-0.0209,2e-05,3.28034]
[1776446822380,49.37,77231.44,4.9,-0.02081,2e-05,3.26825]
[1776446828030,49.36,77221.07,4.9,-0.02095,2e-05,3.28607]
[1776446830517,49.36,77211.78,4.9,-0.02109,2e-05,3.30442]
[1776446831778,49.36,77196.87,4.9,-0.02132,2e-05,3.33436]
[1776446834818,49.35,77219.97,4.9,-0.02094,2e-05,3.2845]
[1776446835103,49.35,77240.4,4.9,-0.02062,2e-05,3.24261]
[1776446836051,49.35,77240.4,4.9,-0.02062,2e-05,3.24261]
[1776446838410,49.34,77246.67,4.9,-0.02051,2e-05,3.22903]
[1776446840000,49.34,77223.36,4.9,-0.02086,2e-05,3.27457]
[1776446840419,49.34,77223.36,4.9,-0.02086,2e-05,3.27457]
[1776446841599,49.34,77214.94,4.9,-0.02099,2e-05,3.29168]
[1776446841754,49.34,77214.94,4.9,-0.02099,2e-05,3.29168]
[1776446843190,49.33,77196.47,4.9,-0.02128,2e-05,3.32827]
[1776446847174,49.3,77225.33,4.9,-0.02076,2e-05,3.26111]
[1776446852099,49.23,77226.6,4.9,-0.02058,2e-05,3.23644]
[1776446856239,49.22,77209.66,4.9,-0.02082,2e-05,3.2683]
[1776446858386,49.22,77203.22,4.9,-0.02092,2e-05,3.28086]
[1776446863331,49.2,77188.32,4.9,-0.02113,2e-05,3.30787]
[1776446863467,49.2,77206.5,4.9,-0.02084,2e-05,3.27075]
[1776446864753,49.2,77206.5,4.9,-0.02084,2e-05,3.27075]
[1776446865374,49.2,77210.97,4.9,-0.02076,2e-05,3.26061]
[1776446866415,49.2,77232.45,4.9,-0.02043,2e-05,3.21676]
[1776446867238,49.2,77232.45,4.9,-0.02043,2e-05,3.21676]
[1776446871801,49.19,77254.54,4.9,-0.02008,2e-05,3.17099]
[1776446873360,49.19,77264.8,4.9,-0.01992,2e-05,3.14997]
[1776446873594,49.19,77264.8,4.9,-0.01992,2e-05,3.14997]
[1776446873634,49.19,77280.53,4.9,-0.01968,1e-05,3.11869]
[1776446878443,49.18,77285.43,4.9,-0.0196,1e-05,3.1081]
[1776446884436,49.18,77274.93,4.9,-0.01974,1e-05,3.12686]
[1776446885692,49.18,77274.93,4.9,-0.01974,1e-05,3.12686]
[1776446886587,49.18,77287.94,4.9,-0.01955,1e-05,3.10109]
[1776446887106,49.18,77287.94,4.9,-0.01955,1e-05,3.10109]
[1776446887944,49.18,77289.57,4.9,-0.01952,1e-05,3.09767]
[1776446888045,49.18,77289.57,4.9,-0.01952,1e-05,3.09767]
[1776446888535,49.17,77290.73,4.9,-0.0195,1e-05,3.09493]
[1776446892287,49.17,77293.57,4.9,-0.01946,1e-05,3.08869]
[1776446893101,49.17,77293.57,4.9,-0.01946,1e-05,3.08869]
[1776446893067,49.17,77273.65,4.9,-0.01975,1e-05,3.12743]
[1776446894682,49.17,77260.14,4.9,-0.01995,2e-05,3.15377]
[1776446899558,49.16,77243.79,4.9,-0.02018,2e-05,3.18414]
[1776446901591,49.16,77245.88,4.9,-0.02015,2e-05,3.17958]
[1776446903515,49.16,77255.93,4.9,-0.01999,2e-05,3.15885]
[1776446904146,49.15,77259.71,4.9,-0.01993,2e-05,3.15102]
[1776446904233,49.15,77259.71,4.9,-0.01993,2e-05,3.15102]
[1776446905418,49.15,77260.22,4.9,-0.01992,2e-05,3.14968]
[1776446905905,49.15,77278.37,4.9,-0.01964,1e-05,3.1133]
[1776446908021,49.15,77282.82,4.9,-0.01958,1e-05,3.10459]
[1776446908755,49.15,77284.8,4.9,-0.01954,1e-05,3.10021]
[1776446909283,49.15,77284.22,4.9,-0.01955,1e-05,3.10134]
[1776446910320,49.15,77284.64,4.9,-0.01954,1e-05,3.10028]
[1776446911871,49.15,77286.02,4.9,-0.01952,1e-05,3.09734]
[1776446914632,49.14,77288.49,4.9,-0.01947,1e-05,3.08972]
[1776446916514,49.14,77287.36,4.9,-0.01948,1e-05,3.09149]
[1776446916665,49.14,77287.36,4.9,-0.01948,1e-05,3.09149]
[1776446916684,49.14,77267.63,4.9,-0.01977,1e-05,3.12991]
[1776446917481,49.14,77267.63,4.9,-0.01977,1e-05,3.12991]
[1776446919644,49.14,77248.96,4.9,-0.02005,2e-05,3.16631]
[1776446924691,49.13,77246.08,4.9,-0.02008,2e-05,3.17036]
[1776446925137,49.13,77227.94,4.9,-0.02035,2e-05,3.20623]
[1776446925750,49.13,77207.72,4.9,-0.02067,2e-05,3.24698]
[1776446929778,49.12,77230.57,4.9,-0.0203,2e-05,3.19874]
[1776446934816,49.12,77213.73,4.9,-0.02054,2e-05,3.23045]
[1776446939851,49.11,77212.76,4.9,-0.02054,2e-05,3.23007]
[1776446944885,49.1,77219.49,4.9,-0.02042,2e-05,3.21421]
[1776446949924,49.09,77228.51,4.9,-0.02026,2e-05,3.19399]
[1776446954315,49.09,77227.58,4.9,-0.02027,2e-05,3.19431]
[1776446955411,49.08,77228.19,4.9,-0.02025,2e-05,3.19269]
[1776446960914,49.08,77231.52,4.9,-0.02019,2e-05,3.18403]
[1776446961977,49.08,77231.63,4.9,-0.02018,2e-05,3.18342]
[1776446965706,49.07,77233.23,4.9,-0.02015,2e-05,3.17864]
[1776446967318,49.07,77225.12,4.9,-0.02026,2e-05,3.19408]
[1776446968379,49.06,77224.83,4.9,-0.02027,2e-05,3.19426]
[1776446970070,49.06,77255.53,4.9,-0.01979,1e-05,3.13243]
[1776446972083,49.06,77278.82,4.9,-0.01943,1e-05,3.08395]
[1776446975237,49.06,77282.8,4.9,-0.01937,1e-05,3.07551]
[1776446979216,49.05,77287.89,4.9,-0.01929,1e-05,3.06486]
[1776446980569,49.05,77286.33,4.9,-0.01931,1e-05,3.06753]
[1776446986181,49.05,77290.59,4.9,-0.01924,1e-05,3.05821]
[1776446991217,49.05,77297.93,4.9,-0.01912,1e-05,3.04326]
[1776446996252,49.04,77285.39,4.9,-0.0193,1e-05,3.06678]
[1776447001287,49.04,77291.24,4.9,-0.01921,1e-05,3.05449]
[1776447003522,49.04,77292.79,4.9,-0.01918,1e-05,3.05132]
[1776447006570,49.04,77310.63,4.9,-0.01892,1e-05,3.01663]
[1776447007100,49.04,77310.63,4.9,-0.01892,1e-05,3.01663]
[1776447007202,49.04,77329.24,4.9,-0.01865,1e-05,2.98085]
[1776447008715,49.04,77340.11,4.9,-0.0185,1e-05,2.96025]
[1776447010410,49.04,77348.04,4.9,-0.01839,1e-05,2.9453]
[1776447013496,49.04,77358.07,4.9,-0.01825,1e-05,2.92667]
[1776447019435,49.04,77354.97,4.9,-0.0183,1e-05,2.93329]
[1776447023462,49.04,77370.19,4.9,-0.01809,1e-05,2.90506]
[1776447028498,49.04,77357.67,4.9,-0.01827,1e-05,2.92882]
[1776447033533,49.04,77360.24,4.9,-0.01822,1e-05,2.92215]
[1776447037100,49.04,77372.53,4.9,-0.01805,1e-05,2.89939]
[1776447038598,49.04,77394.97,4.9,-0.01774,1e-05,2.85792]
[1776447041502,49.05,77391.6,4.9,-0.01779,1e-05,2.8646]
[1776447043633,49.05,77407.99,4.9,-0.01757,1e-05,2.83508]
[1776447044435,49.05,77407.99,4.9,-0.01757,1e-05,2.83508]
[1776447047316,49.05,77429.11,4.9,-0.01729,1e-05,2.79737]
[1776447054710,49.06,77415.16,4.9,-0.01749,1e-05,2.82483]
[1776447059745,49.06,77418.59,4.9,-0.01746,1e-05,2.8197]
[1776447062052,49.06,77430.74,4.9,-0.0173,1e-05,2.79792]
[1776447063563,49.07,77441.08,4.9,-0.01716,1e-05,2.7798]
[1776447063661,49.07,77441.08,4.9,-0.01716,1e-05,2.7798]
[1776447065861,49.07,77442.0,4.9,-0.01715,1e-05,2.77874]
[1776447067397,49.07,77436.67,4.9,-0.01723,1e-05,2.78895]
[1776447070467,49.07,77448.44,4.9,-0.01708,1e-05,2.76866]
[1776447070484,49.07,77448.44,4.9,-0.01708,1e-05,2.76866]
[1776447071289,49.07,77448.44,4.9,-0.01708,1e-05,2.76866]
[1776447073918,49.08,77440.88,4.9,-0.01719,1e-05,2.78345]
[1776447079884,49.09,77449.95,4.9,-0.01708,1e-05,2.76923]
[1776447083913,49.09,77467.0,4.9,-0.01687,1e-05,2.74019]
[1776447087311,49.1,77449.77,4.9,-0.0171,1e-05,2.77195]
[1776447089418,49.1,77435.37,4.9,-0.0173,1e-05,2.79846]
[1776447094479,49.11,77444.95,4.9,-0.01717,1e-05,2.78059]
[1776447094566,49.11,77444.95,4.9,-0.01717,1e-05,2.78059]
[1776447099630,49.11,77446.2,4.9,-0.01716,1e-05,2.77991]
[1776447103488,49.12,77459.21,4.9,-0.017,1e-05,2.75793]
[1776447109092,49.14,77469.03,4.9,-0.01691,1e-05,2.74592]
[1776447114127,49.15,77448.56,4.9,-0.01719,1e-05,2.78429]
[1776447116142,49.15,77463.88,4.9,-0.017,1e-05,2.7575]
[1776447121177,49.17,77450.72,4.9,-0.0172,1e-05,2.78573]
[1776447126211,49.17,77457.24,4.9,-0.01713,1e-05,2.77552]
[1776447131248,49.18,77453.77,4.9,-0.01719,1e-05,2.78328]
[1776447133646,49.18,77457.08,4.9,-0.01715,1e-05,2.77794]
[1776447139304,49.19,77458.35,4.9,-0.01714,1e-05,2.77751]
[1776447141319,49.19,77476.67,4.9,-0.01691,1e-05,2.74549]
[1776447144708,49.2,77478.52,4.9,-0.01689,1e-05,2.74334]
[1776447152402,49.22,77481.61,4.9,-0.01689,1e-05,2.74266]
[1776447157437,49.23,77488.19,4.9,-0.01682,1e-05,2.73292]
[1776447162472,49.26,77508.17,4.9,-0.0166,1e-05,2.70349]
[1776447167507,49.26,77503.14,4.9,-0.01668,1e-05,2.71447]
[1776447172543,49.27,77508.48,4.9,-0.01663,1e-05,2.70728]
[1776447177578,49.33,77514.84,4.9,-0.01665,1e-05,2.70998]
[1776447181993,49.37,77511.25,4.9,-0.01676,1e-05,2.72528]
[1776447185384,49.37,77490.99,4.9,-0.01703,1e-05,2.76301]
[1776447187067,49.38,77475.57,4.9,-0.01724,1e-05,2.79112]
[1776447192091,49.38,77473.96,4.9,-0.01727,1e-05,2.79544]
[1776447194627,49.38,77474.79,4.9,-0.01726,1e-05,2.79424]
[1776447199759,49.41,77471.07,4.9,-0.01736,1e-05,2.80822]
[1776447204777,49.42,77474.02,4.9,-0.01734,1e-05,2.80432]
[1776447209817,49.42,77470.34,4.9,-0.01739,1e-05,2.8123]
[1776447213013,49.43,77477.63,4.9,-0.01729,1e-05,2.79771]
[1776447213849,49.43,77503.04,4.9,-0.01696,1e-05,2.75301]
[1776447215857,49.43,77513.23,4.9,-0.01683,1e-05,2.73532]
[1776447220899,49.44,77522.5,4.9,-0.01673,1e-05,2.72136]
[1776447223032,49.44,77523.45,4.9,-0.01672,1e-05,2.7201]
[1776447223085,49.44,77544.78,4.9,-0.01645,1e-05,2.68332]
[1776447223622,49.44,77544.78,4.9,-0.01645,1e-05,2.68332]
[1776447226516,49.45,77538.59,4.9,-0.01654,1e-05,2.69591]
[1776447227852,49.45,77546.29,4.9,-0.01644,1e-05,2.68254]
[1776447230263,49.46,77549.71,4.9,-0.01641,1e-05,2.67803]
[1776447233615,49.46,77549.43,4.9,-0.01643,1e-05,2.68044]
[1776447234504,49.46,77549.43,4.9,-0.01643,1e-05,2.68044]
[1776447240516,49.48,77537.54,4.9,-0.0166,1e-05,2.70381]
[1776447243023,49.48,77551.76,4.9,-0.01643,1e-05,2.68044]
[1776447245739,49.49,77570.02,4.9,-0.01621,1e-05,2.65045]
[1776447245969,49.49,77570.02,4.9,-0.01621,1e-05,2.65045]
[1776447249442,49.53,77573.3,4.9,-0.01624,1e-05,2.65568]
[1776447250533,49.54,77568.98,4.9,-0.01631,1e-05,2.66411]
[1776447255906,49.55,77554.2,4.9,-0.01651,1e-05,2.69203]
[1776447258943,49.55,77568.44,4.9,-0.01634,1e-05,2.66877]
[1776447261016,49.56,77575.25,4.9,-0.01626,1e-05,2.65803]
[1776447261468,49.56,77575.25,4.9,-0.01626,1e-05,2.65803]
[1776447262929,49.56,77568.82,4.9,-0.01635,1e-05,2.67008]
[1776447265237,49.56,77557.02,4.9,-0.0165,1e-05,2.6914]
[1776447266355,49.57,77556.53,4.9,-0.01651,1e-05,2.69269]
[1776447267080,49.57,77556.72,4.9,-0.01651,1e-05,2.69279]
[1776447268710,49.57,77553.03,4.9,-0.01657,1e-05,2.70006]
[1776447274467,49.58,77552.98,4.9,-0.01657,1e-05,2.70033]
[1776447280368,49.59,77527.42,4.9,-0.01692,1e-05,2.74776]
[1776447282327,49.59,77523.09,4.9,-0.01698,1e-05,2.75572]
[1776447283337,49.59,77519.92,4.9,-0.01702,1e-05,2.76164]
[1776447287748,49.6,77504.42,4.9,-0.01723,1e-05,2.79063]
[1776447287837,49.6,77504.42,4.9,-0.01723,1e-05,2.79063]
[1776447290078,49.6,77495.33,4.9,-0.01736,1e-05,2.80738]
[1776447293535,49.6,77495.6,4.9,-0.01736,1e-05,2.80758]
[1776447295775,49.61,77495.5,4.9,-0.01737,1e-05,2.80845]
[1776447300247,49.61,77495.2,4.9,-0.01738,1e-05,2.8099]
[1776447301389,49.61,77492.46,4.9,-0.01741,1e-05,2.81504]
[1776447304542,49.62,77465.81,4.9,-0.01778,1e-05,2.86392]
[1776447309578,49.62,77456.53,4.9,-0.01791,1e-05,2.88144]
[1776447314629,49.62,77469.2,4.9,-0.01774,1e-05,2.85889]
[1776447316628,49.62,77488.8,4.9,-0.01748,1e-05,2.82377]
[1776447318379,49.62,77488.8,4.9,-0.01748,1e-05,2.82377]
[1776447319571,49.62,77497.27,4.9,-0.01737,1e-05,2.809]
[1776447320680,49.62,77506.25,4.9,-0.01725,1e-05,2.79321]
[1776447321777,49.63,77505.48,4.9,-0.01727,1e-05,2.79509]
[1776447322932,49.63,77503.19,4.9,-0.0173,1e-05,2.79918]
[1776447324039,49.63,77501.2,4.9,-0.01732,1e-05,2.80298]
[1776447326276,49.63,77494.57,4.9,-0.01742,1e-05,2.81532]
[1776447331733,49.63,77487.58,4.9,-0.01751,1e-05,2.82726]
[1776447335289,49.64,77493.02,4.9,-0.01744,1e-05,2.81788]
[1776447336397,49.64,77491.97,4.9,-0.01745,1e-05,2.82019]
[1776447336424,49.64,77491.97,4.9,-0.01745,1e-05,2.82019]
[1776447337895,49.64,77490.56,4.9,-0.01748,1e-05,2.82314]
[1776447338717,49.64,77495.1,4.9,-0.01742,1e-05,2.81499]
[1776447340109,49.64,77499.04,4.9,-0.01737,1e-05,2.80815]
[1776447343118,49.64,77500.05,4.9,-0.01736,1e-05,2.80705]
[1776447348048,49.65,77505.97,4.9,-0.01729,1e-05,2.79797]
[1776447349854,49.65,77520.0,4.9,-0.01711,1e-05,2.7733]
[1776447350120,49.65,77520.0,4.9,-0.01711,1e-05,2.7733]
[1776447350978,49.65,77519.51,4.9,-0.01712,1e-05,2.77476]
[1776447352069,49.65,77518.83,4.9,-0.01713,1e-05,2.77626]
[1776447357921,49.66,77501.42,4.9,-0.01737,1e-05,2.80888]
[1776447361091,49.66,77501.65,4.9,-0.01737,1e-05,2.80895]
[1776447362296,49.66,77504.5,4.9,-0.01733,1e-05,2.80409]
[1776447362509,49.66,77504.5,4.9,-0.01733,1e-05,2.80409]
[1776447363398,49.67,77509.15,4.9,-0.01728,1e-05,2.79627]
[1776447365678,49.67,77509.86,4.9,-0.01727,1e-05,2.79551]
[1776447368997,49.67,77486.99,4.9,-0.01758,1e-05,2.83754]
[1776447372020,49.67,77470.55,4.9,-0.01781,1e-05,2.86788]
[1776447377056,49.68,77468.68,4.9,-0.01784,1e-05,2.87197]
[1776447382091,49.68,77459.7,4.9,-0.01796,1e-05,2.88896]
[1776447387125,49.68,77461.13,4.9,-0.01795,1e-05,2.88684]
[1776447392161,49.68,77457.63,4.9,-0.01799,1e-05,2.89178]
[1776447397196,49.68,77449.15,4.9,-0.01811,1e-05,2.90774]
[1776447402394,49.69,77448.64,4.9,-0.01811,1e-05,2.90896]
[1776447405222,49.69,77432.28,4.9,-0.01834,1e-05,2.93932]
[1776447405274,49.69,77432.28,4.9,-0.01834,1e-05,2.93932]
[1776447407770,49.69,77418.91,4.9,-0.01853,1e-05,2.9642]
[1776447413442,49.69,77408.62,4.9,-0.01867,1e-05,2.98317]
[1776447419368,49.68,77408.07,4.9,-0.01867,1e-05,2.98377]
[1776447421383,49.68,77424.84,4.9,-0.01844,1e-05,2.95235]
[1776447423245,49.68,77429.45,4.9,-0.01837,1e-05,2.94378]
[1776447423714,49.68,77452.69,4.9,-0.01805,1e-05,2.9009]
[1776447424405,49.68,77469.02,4.9,-0.01783,1e-05,2.87115]
[1776447429439,49.69,77476.53,4.9,-0.01774,1e-05,2.8582]
[1776447430670,49.69,77476.53,4.9,-0.01774,1e-05,2.8582]
[1776447430987,49.69,77475.99,4.9,-0.01775,1e-05,2.85934]
[1776447432260,49.69,77480.3,4.9,-0.01769,1e-05,2.85169]
[1776447433232,49.69,77480.19,4.9,-0.01769,1e-05,2.85206]
[1776447433635,49.69,77480.19,4.9,-0.01769,1e-05,2.85206]
[1776447434459,49.69,77482.64,4.9,-0.01766,1e-05,2.8478]
[1776447434634,49.69,77482.64,4.9,-0.01766,1e-05,2.8478]
[1776447434794,49.69,77491.03,4.9,-0.01755,1e-05,2.83284]
[1776447435476,49.69,77491.03,4.9,-0.01755,1e-05,2.83284]
[1776447436731,49.69,77491.19,4.9,-0.01755,1e-05,2.83276]
[1776447436826,49.69,77494.44,4.9,-0.01751,1e-05,2.82711]
[1776447442374,49.7,77477.79,4.9,-0.01774,1e-05,2.85816]
[1776447443900,49.7,77464.49,4.9,-0.01792,1e-05,2.88267]
[1776447444623,49.7,77464.49,4.9,-0.01792,1e-05,2.88267]
[1776447447658,49.7,77460.02,4.9,-0.01798,1e-05,2.89116]
[1776447450599,49.7,77437.0,4.9,-0.0183,1e-05,2.9338]
[1776447454695,49.7,77435.15,4.9,-0.01831,1e-05,2.93522]
[1776447460363,49.7,77423.28,4.9,-0.01848,1e-05,2.9573]
[1776447465704,49.7,77407.24,4.9,-0.0187,1e-05,2.98704]
[1776447470739,49.7,77406.65,4.9,-0.01871,1e-05,2.98782]
[1776447473760,49.7,77426.74,4.9,-0.01843,1e-05,2.95016]
[1776447478794,49.7,77422.02,4.9,-0.01849,1e-05,2.95895]
[1776447483833,49.7,77427.59,4.9,-0.01841,1e-05,2.94859]
[1776447486327,49.7,77427.24,4.9,-0.01842,1e-05,2.94924]
[1776447487671,49.7,77427.6,4.9,-0.01841,1e-05,2.94857]
[1776447492900,49.7,77412.49,4.9,-0.01862,1e-05,2.9765]
[1776447497935,49.7,77419.34,4.9,-0.01853,1e-05,2.96349]
[1776447499982,49.7,77419.59,4.9,-0.01852,1e-05,2.96298]
[1776447500577,49.7,77436.55,4.9,-0.01829,1e-05,2.93151]
[1776447504713,49.7,77439.96,4.9,-0.01824,1e-05,2.92534]
[1776447507192,49.7,77436.22,4.9,-0.01829,1e-05,2.93236]
[1776447512749,49.7,77433.02,4.9,-0.01833,1e-05,2.93635]
[1776447518079,49.7,77438.0,4.9,-0.01826,1e-05,2.92725]
[1776447523315,49.7,77435.07,4.9,-0.0183,1e-05,2.93281]
[1776447524594,49.7,77436.11,4.9,-0.01828,1e-05,2.93095]
[1776447530169,49.7,77443.73,4.9,-0.01818,1e-05,2.91712]
[1776447532213,49.7,77450.31,4.9,-0.01809,1e-05,2.90507]
[1776447534002,49.7,77455.28,4.9,-0.01802,1e-05,2.89609]
[1776447536834,49.7,77457.43,4.9,-0.018,1e-05,2.89234]
[1776447540990,49.7,77457.31,4.9,-0.018,1e-05,2.89309]
[1776447542411,49.7,77457.66,4.9,-0.018,1e-05,2.89256]
[1776447544276,49.7,77457.32,4.9,-0.018,1e-05,2.89341]
[1776447547354,49.71,77455.26,4.9,-0.01803,1e-05,2.89752]
[1776447553330,49.71,77460.03,4.9,-0.01798,1e-05,2.88965]
[1776447554563,49.71,77460.03,4.9,-0.01798,1e-05,2.88965]
[1776447555344,49.71,77440.45,4.9,-0.01825,1e-05,2.92574]
[1776447560379,49.71,77439.39,4.9,-0.01826,1e-05,2.92805]
[1776447565414,49.71,77419.89,4.9,-0.01854,1e-05,2.96451]
[1776447570448,49.71,77405.44,4.9,-0.01874,1e-05,2.99144]
[1776447573539,49.71,77401.98,4.9,-0.01877,1e-05,2.99568]
[1776447576532,49.71,77405.96,4.9,-0.01871,1e-05,2.98801]
[1776447577602,49.71,77418.81,4.9,-0.01853,1e-05,2.9639]
[1776447579555,49.71,77438.14,4.9,-0.01827,1e-05,2.92802]
[1776447585553,49.71,77438.23,4.9,-0.01827,1e-05,2.92815]
[1776447590597,49.71,77446.65,4.9,-0.01815,1e-05,2.91284]
[1776447591556,49.71,77450.93,4.9,-0.01809,1e-05,2.90504]
[1776447595362,49.71,77469.42,4.9,-0.01785,1e-05,2.87171]
[1776447598743,49.72,77473.62,4.9,-0.01779,1e-05,2.86451]
[1776447602279,49.72,77481.19,4.9,-0.01769,1e-05,2.85142]
[1776447604353,49.72,77476.41,4.9,-0.01776,1e-05,2.86041]
[1776447606723,49.72,77472.89,4.9,-0.01781,1e-05,2.86712]
[1776447607716,49.72,77471.99,4.9,-0.01782,1e-05,2.86891]
[1776447608870,49.72,77476.74,4.9,-0.01776,1e-05,2.86043]
[1776447609949,49.72,77493.45,4.9,-0.01754,1e-05,2.8306]
[1776447610552,49.72,77493.45,4.9,-0.01754,1e-05,2.8306]
[1776447611077,49.72,77497.55,4.9,-0.01749,1e-05,2.82345]
[1776447612134,49.72,77492.32,4.9,-0.01756,1e-05,2.83307]
[1776447613296,49.73,77488.91,4.9,-0.01761,1e-05,2.83942]
[1776447613758,49.73,77471.83,4.9,-0.01784,1e-05,2.87035]
[1776447617469,49.73,77480.53,4.9,-0.01772,1e-05,2.85518]
[1776447618824,49.73,77490.06,4.9,-0.0176,1e-05,2.83814]
[1776447624384,49.73,77480.24,4.9,-0.01774,1e-05,2.85695]
[1776447629873,49.74,77481.0,4.9,-0.01773,1e-05,2.8566]
[1776447631451,49.74,77484.95,4.9,-0.01768,1e-05,2.84962]
[1776447631886,49.74,77499.66,4.9,-0.01747,1e-05,2.82129]
[1776447636931,49.74,77501.94,4.9,-0.01745,1e-05,2.81836]
[1776447638144,49.74,77498.75,4.9,-0.0175,1e-05,2.82432]
[1776447639257,49.75,77498.35,4.9,-0.0175,1e-05,2.82525]
[1776447639500,49.75,77498.35,4.9,-0.0175,1e-05,2.82525]
[1776447642618,49.75,77498.69,4.9,-0.0175,1e-05,2.82508]
[1776447643828,49.75,77486.41,4.9,-0.01767,1e-05,2.84759]
[1776447644943,49.75,77488.2,4.9,-0.01765,1e-05,2.84454]
[1776447648890,49.75,77483.47,4.9,-0.01771,1e-05,2.85364]
[1776447649558,49.75,77480.15,4.9,-0.01776,1e-05,2.85997]
[1776447649904,49.75,77457.89,4.9,-0.01806,1e-05,2.90054]
[1776447651690,49.75,77445.38,4.9,-0.01823,1e-05,2.92367]
[1776447657077,49.75,77454.59,4.9,-0.01811,1e-05,2.90702]
[1776447662122,49.76,77455.56,4.9,-0.0181,1e-05,2.90565]
[1776447667156,49.76,77459.65,4.9,-0.01805,1e-05,2.89858]
[1776447672192,49.76,77457.46,4.9,-0.01808,1e-05,2.90302]
[1776447677227,49.76,77446.0,4.9,-0.01824,1e-05,2.92435]
[1776447679240,49.76,77461.7,4.9,-0.01802,1e-05,2.89561]
[1776447680151,49.76,77461.7,4.9,-0.01802,1e-05,2.89561]
[1776447685501,49.76,77473.66,4.9,-0.01787,1e-05,2.87445]
[1776447687023,49.76,77470.37,4.9,-0.01791,1e-05,2.88071]
[1776447690025,49.77,77452.95,4.9,-0.01815,1e-05,2.91293]
[1776447690557,49.77,77452.95,4.9,-0.01815,1e-05,2.91293]
[1776447694346,49.77,77417.06,4.9,-0.01864,1e-05,2.97761]
[1776447699381,49.77,77424.55,4.9,-0.01853,1e-05,2.96343]
[1776447704416,49.77,77429.41,4.9,-0.01847,1e-05,2.9543]
[1776447707394,49.77,77442.51,4.9,-0.01828,1e-05,2.93002]
[1776447708664,49.77,77452.43,4.9,-0.01815,1e-05,2.91174]
[1776447709207,49.77,77458.24,4.9,-0.01807,1e-05,2.90118]
[1776447710321,49.77,77468.77,4.9,-0.01793,1e-05,2.88194]
[1776447711488,49.77,77473.31,4.9,-0.01787,1e-05,2.87375]
[1776447712602,49.77,77476.94,4.9,-0.01782,1e-05,2.86727]
[1776447713758,49.77,77483.83,4.9,-0.01773,1e-05,2.85505]
[1776447714849,49.77,77480.84,4.9,-0.01777,1e-05,2.86063]
[1776447715958,49.77,77480.7,4.9,-0.01777,1e-05,2.86104]
[1776447715971,49.77,77480.7,4.9,-0.01777,1e-05,2.86104]
[1776447721535,49.77,77458.92,4.9,-0.01807,1e-05,2.90175]
[1776447723947,49.77,77450.37,4.9,-0.01819,1e-05,2.91754]
[1776447724787,49.77,77450.57,4.9,-0.01819,1e-05,2.91723]
[1776447728005,49.77,77439.73,4.9,-0.01834,1e-05,2.93737]
[1776447728061,49.77,77439.87,4.9,-0.01834,1e-05,2.93714]
[1776447728114,49.77,77439.87,4.9,-0.01834,1e-05,2.93714]
[1776447731267,49.78,77452.28,4.9,-0.01817,1e-05,2.91438]
[1776447731934,49.78,77452.28,4.9,-0.01817,1e-05,2.91438]
[1776447734577,49.78,77476.32,4.9,-0.01784,1e-05,2.87077]
[1776447736327,49.78,77471.43,4.9,-0.01791,1e-05,2.87994]
[1776447737426,49.78,77469.79,4.9,-0.01793,1e-05,2.88306]
[1776447738595,49.78,77469.72,4.9,-0.01794,1e-05,2.88332]
[1776447743794,49.78,77472.4,4.9,-0.0179,1e-05,2.87912]
[1776447743888,49.78,77472.4,4.9,-0.0179,1e-05,2.87912]
[1776447744016,49.78,77453.68,4.9,-0.01816,1e-05,2.9135]
[1776447744503,49.78,77453.68,4.9,-0.01816,1e-05,2.9135]
[1776447744570,49.78,77453.68,4.9,-0.01816,1e-05,2.9135]
[1776447746610,49.78,77441.08,4.9,-0.01834,1e-05,2.93689]
[1776447749927,49.78,77453.12,4.9,-0.01817,1e-05,2.91483]
[1776447752709,49.78,77469.79,4.9,-0.01793,1e-05,2.88252]
[1776447753150,49.78,77463.47,4.9,-0.01802,1e-05,2.89418]
[1776447753336,49.78,77463.47,4.9,-0.01802,1e-05,2.89418]
[1776447754445,49.79,77465.78,4.9,-0.01799,1e-05,2.89006]
[1776447756699,49.79,77465.42,4.9,-0.01799,1e-05,2.89083]
[1776447760123,49.79,77454.23,4.9,-0.01815,1e-05,2.91187]
[1776447765849,49.79,77448.87,4.9,-0.01823,1e-05,2.9221]
[1776447767255,49.79,77451.24,4.9,-0.0182,1e-05,2.9178]
[1776447768084,49.79,77451.24,4.9,-0.0182,1e-05,2.9178]
[1776447769204,49.79,77461.31,4.9,-0.01806,1e-05,2.89947]
[1776447769725,49.79,77461.31,4.9,-0.01806,1e-05,2.89947]
[1776447772590,49.79,77456.79,4.9,-0.01812,1e-05,2.90804]
[1776447775891,49.79,77454.44,4.9,-0.01816,1e-05,2.91259]
[1776447781788,49.79,77444.23,4.9,-0.0183,1e-05,2.93185]
[1776447782806,49.79,77448.9,4.9,-0.01824,1e-05,2.92327]
[1776447788010,49.8,77437.67,4.9,-0.01839,1e-05,2.9443]
[1776447792041,49.79,77421.41,4.9,-0.01862,1e-05,2.97452]
[1776447793440,49.79,77421.05,4.9,-0.01862,1e-05,2.97516]
[1776447799089,49.79,77426.63,4.9,-0.01855,1e-05,2.96461]
[1776447801071,49.79,77426.72,4.9,-0.01854,1e-05,2.96442]
[1776447801104,49.79,77444.16,4.9,-0.0183,1e-05,2.93206]
[1776447801707,49.79,77444.16,4.9,-0.0183,1e-05,2.93206]
[1776447804738,49.79,77457.58,4.9,-0.01812,1e-05,2.90756]
[1776447806210,49.8,77457.47,4.9,-0.01812,1e-05,2.90784]
[1776447806810,49.8,77457.47,4.9,-0.01812,1e-05,2.90784]
[1776447810725,49.8,77460.15,4.9,-0.01809,1e-05,2.90326]
[1776447816352,49.8,77454.56,4.9,-0.01815,1e-05,2.9119]
[1776447817508,49.8,77457.01,4.9,-0.01812,1e-05,2.90747]
[1776447818587,49.8,77458.4,4.9,-0.0181,1e-05,2.90508]
[1776447824265,49.8,77452.23,4.9,-0.01819,1e-05,2.91678]
[1776447828698,49.8,77445.39,4.9,-0.01829,1e-05,2.92955]
[1776447829232,49.8,77442.94,4.9,-0.01832,1e-05,2.93413]
[1776447834335,49.8,77446.68,4.9,-0.01827,1e-05,2.92743]
[1776447839371,49.8,77437.83,4.9,-0.01839,1e-05,2.94388]
[1776447845089,49.8,77427.76,4.9,-0.01853,1e-05,2.96255]
[1776447855484,49.8,77421.45,4.9,-0.01862,1e-05,2.97384]
[1776447859146,49.8,77422.3,4.9,-0.01861,1e-05,2.97216]
[1776447861526,49.8,77444.34,4.9,-0.0183,1e-05,2.93112]
[1776447865797,49.8,77450.57,4.9,-0.01821,1e-05,2.91971]
[1776447866705,49.8,77449.7,4.9,-0.01823,1e-05,2.9214]
[1776447869942,49.8,77450.16,4.9,-0.01822,1e-05,2.92062]
[1776447875629,49.8,77446.19,4.9,-0.01826,1e-05,2.92608]
[1776447878321,49.8,77447.2,4.9,-0.01825,1e-05,2.92428]
[1776447879542,49.8,77448.71,4.9,-0.01823,1e-05,2.92153]
[1776447884856,49.8,77453.6,4.9,-0.01816,1e-05,2.91278]
[1776447885660,49.8,77461.48,4.9,-0.01806,1e-05,2.89838]
[1776447886160,49.8,77461.48,4.9,-0.01806,1e-05,2.89838]
[1776447887479,49.8,77470.56,4.9,-0.01793,1e-05,2.88197]
[1776447888278,49.8,77475.14,4.9,-0.01787,1e-05,2.87375]
[1776447891601,49.81,77477.96,4.9,-0.01784,1e-05,2.869]
[1776447893545,49.81,77478.59,4.9,-0.01783,1e-05,2.86812]
[1776447893919,49.81,77478.59,4.9,-0.01783,1e-05,2.86812]
[1776447895065,49.81,77479.89,4.9,-0.01781,1e-05,2.8659]
[1776447897295,49.81,77487.59,4.9,-0.01771,1e-05,2.85236]
[1776447900137,49.81,77488.45,4.9,-0.0177,1e-05,2.85114]
[1776447901799,49.81,77495.9,4.9,-0.01761,1e-05,2.83804]
[1776447903828,49.81,77514.49,4.9,-0.01737,1e-05,2.80533]
[1776447909077,49.82,77515.93,4.9,-0.01735,1e-05,2.80374]
[1776447912893,49.82,77537.64,4.9,-0.01708,1e-05,2.76654]
[1776447914381,49.82,77542.76,4.9,-0.01701,1e-05,2.75782]
[1776447919942,49.83,77552.69,4.9,-0.0169,1e-05,2.74237]
[1776447920849,49.83,77552.69,4.9,-0.0169,1e-05,2.74237]
[1776447921845,49.83,77555.38,4.9,-0.01687,1e-05,2.738]
[1776447921956,49.84,77561.24,4.9,-0.0168,1e-05,2.72811]
[1776447926991,49.84,77567.13,4.9,-0.01673,1e-05,2.71958]
[1776447932026,49.85,77570.48,4.9,-0.01669,1e-05,2.71355]
[1776447937061,49.86,77582.42,4.9,-0.01655,1e-05,2.69474]
[1776447942112,49.87,77593.22,4.9,-0.01643,1e-05,2.67822]
[1776447947152,49.91,77607.46,4.9,-0.01632,1e-05,2.66358]
[1776447952186,49.92,77600.68,4.9,-0.01642,1e-05,2.67738]
[1776447957221,50.0,77613.26,4.9,-0.01642,1e-05,2.67681]
[1776447962256,50.01,77620.75,4.9,-0.01634,1e-05,2.6661]
[1776447967290,50.02,77612.02,4.9,-0.01646,1e-05,2.68309]
[1776447972327,50.03,77598.71,4.9,-0.01664,1e-05,2.7076]
[1776447977948,50.05,77592.97,4.9,-0.01675,1e-05,2.72261]
[1776447983404,50.06,77587.98,4.9,-0.01683,1e-05,2.73368]
[1776447988440,50.07,77607.0,4.9,-0.0166,1e-05,2.70243]
[1776447993476,50.07,77604.99,4.9,-0.01663,1e-05,2.7058]
[1776447998514,50.1,77617.06,4.9,-0.01652,1e-05,2.6904]
[1776448003558,50.13,77611.13,4.9,-0.01665,1e-05,2.70951]
[1776448008593,50.14,77615.99,4.9,-0.01661,1e-05,2.70297]
[1776448013629,50.16,77612.32,4.9,-0.01669,1e-05,2.71443]
[1776448019141,50.17,77613.39,4.9,-0.01669,1e-05,2.71399]
[1776448020807,50.19,77631.93,4.9,-0.01648,1e-05,2.68628]
[1776448026997,50.24,77640.54,4.9,-0.01647,1e-05,2.68478]
[1776448032964,50.29,77627.36,4.9,-0.01673,1e-05,2.71998]
[1776448038807,50.3,77611.37,4.9,-0.01694,1e-05,2.74936]
[1776448040760,50.3,77611.37,4.9,-0.01694,1e-05,2.74936]
[1776448041968,50.3,77607.44,4.9,-0.017,1e-05,2.75675]
[1776448047870,50.31,77587.92,4.9,-0.01726,1e-05,2.79248]
[1776448049995,50.31,77586.91,4.9,-0.01727,1e-05,2.79446]
[1776448052906,50.31,77612.22,4.9,-0.01694,1e-05,2.74904]
[1776448055928,50.32,77628.14,4.9,-0.01675,1e-05,2.72264]
[1776448056509,50.32,77628.14,4.9,-0.01675,1e-05,2.72264]
[1776448061863,50.35,77645.01,4.9,-0.01659,1e-05,2.70157]
[1776448062352,50.35,77670.01,4.9,-0.01628,1e-05,2.65905]
[1776448065010,50.37,77686.37,4.9,-0.01611,1e-05,2.63632]
[1776448070045,50.38,77684.36,4.9,-0.01616,1e-05,2.64198]
[1776448075080,50.41,77674.56,4.9,-0.01632,1e-05,2.66476]
[1776448080118,50.49,77673.16,4.9,-0.01647,1e-05,2.68608]
[1776448085153,50.54,77664.21,4.9,-0.01666,1e-05,2.71248]
[1776448085722,50.54,77664.21,4.9,-0.01666,1e-05,2.71248]
[1776448091194,50.57,77662.85,4.9,-0.01674,1e-05,2.72283]
[1776448094186,50.57,77661.92,4.9,-0.01676,1e-05,2.725]
[1776448098672,50.58,77670.07,4.9,-0.01666,1e-05,2.71257]
[1776448104288,50.58,77646.64,4.9,-0.01697,1e-05,2.75449]
[1776448109323,50.59,77644.54,4.9,-0.01701,1e-05,2.75925]
[1776448114360,50.59,77652.33,4.9,-0.0169,1e-05,2.74495]
[1776448119394,50.6,77649.89,4.9,-0.01694,1e-05,2.75032]
[1776448124430,50.6,77638.76,4.9,-0.01709,1e-05,2.7707]
[1776448129465,50.61,77628.91,4.9,-0.01723,1e-05,2.78872]
[1776448134499,50.61,77628.18,4.9,-0.01724,1e-05,2.79077]
[1776448139534,50.61,77629.19,4.9,-0.01723,1e-05,2.7898]
[1776448144571,50.62,77620.73,4.9,-0.01735,1e-05,2.80535]
[1776448148423,50.62,77620.39,4.9,-0.01735,1e-05,2.80622]
[1776448150348,50.62,77611.01,4.9,-0.01748,1e-05,2.82297]
[1776448155648,50.62,77624.71,4.9,-0.01731,1e-05,2.79977]
[1776448160684,50.63,77630.82,4.9,-0.01723,1e-05,2.78994]
[1776448165718,50.63,77628.53,4.9,-0.01727,1e-05,2.79475]
[1776448168739,50.63,77610.45,4.9,-0.01751,1e-05,2.82694]
[1776448171337,50.63,77602.14,4.9,-0.01762,1e-05,2.84172]
[1776448177559,50.63,77600.97,4.9,-0.01762,1e-05,2.84228]
[1776448182838,50.64,77597.87,4.9,-0.01767,1e-05,2.84818]
[1776448187873,50.64,77605.1,4.9,-0.01758,1e-05,2.83576]
[1776448192909,50.64,77603.33,4.9,-0.0176,1e-05,2.83928]
[1776448199958,50.64,77602.46,4.9,-0.01762,1e-05,2.84137]
[1776448201635,50.64,77598.84,4.9,-0.01767,1e-05,2.84787]
[1776448202121,50.64,77598.84,4.9,-0.01767,1e-05,2.84787]
[1776448208034,50.64,77599.22,4.9,-0.01766,1e-05,2.84757]
[1776448210879,50.64,77612.72,4.9,-0.01749,1e-05,2.82404]
[1776448217082,50.65,77622.58,4.9,-0.01737,1e-05,2.80749]
[1776448217852,50.65,77622.58,4.9,-0.01737,1e-05,2.80749]
[1776448220342,50.65,77639.06,4.9,-0.01716,1e-05,2.77899]
[1776448221327,50.65,77644.92,4.9,-0.01708,1e-05,2.76916]
[1776448222265,50.65,77645.45,4.9,-0.01707,1e-05,2.76791]
[1776448222464,50.65,77645.45,4.9,-0.01707,1e-05,2.76791]
[1776448224381,50.65,77636.0,4.9,-0.0172,1e-05,2.78476]
[1776448225011,50.65,77634.54,4.9,-0.01722,1e-05,2.78749]
[1776448226678,50.65,77639.72,4.9,-0.01715,1e-05,2.77829]
[1776448229078,50.65,77643.2,4.9,-0.0171,1e-05,2.77156]
[1776448231179,50.65,77618.44,4.9,-0.01741,1e-05,2.81278]
[1776448236215,50.65,77623.49,4.9,-0.01735,1e-05,2.80456]
[1776448237019,50.65,77623.49,4.9,-0.01735,1e-05,2.80456]
[1776448242258,50.64,77627.58,4.9,-0.01728,1e-05,2.79558]
[1776448247293,50.64,77630.69,4.9,-0.01723,1e-05,2.78826]
[1776448252328,50.63,77631.89,4.9,-0.0172,1e-05,2.78434]
[1776448255349,50.62,77648.55,4.9,-0.01698,1e-05,2.75441]
[1776448260384,50.62,77650.15,4.9,-0.01695,1e-05,2.75019]
[1776448265419,50.61,77645.82,4.9,-0.01699,1e-05,2.7562]
[1776448267034,50.61,77645.93,4.9,-0.01699,1e-05,2.7557]
[1776448267194,50.61,77645.93,4.9,-0.01699,1e-05,2.7557]
[1776448268776,50.61,77628.69,4.9,-0.01721,1e-05,2.78556]
[1776448271688,50.61,77632.08,4.9,-0.01717,1e-05,2.78021]
[1776448273316,50.61,77639.47,4.9,-0.01707,1e-05,2.76702]
[1776448273679,50.61,77635.04,4.9,-0.01713,1e-05,2.77439]
[1776448273848,50.61,77635.04,4.9,-0.01713,1e-05,2.77439]
[1776448275085,50.61,77629.69,4.9,-0.0172,1e-05,2.78392]
[1776448280531,50.61,77612.9,4.9,-0.01742,1e-05,2.81433]
[1776448285567,50.62,77594.88,4.9,-0.01766,1e-05,2.8468]
[1776448290602,50.62,77598.92,4.9,-0.01761,1e-05,2.84009]
[1776448295637,50.62,77605.57,4.9,-0.01752,1e-05,2.82677]
[1776448297412,50.62,77609.07,4.9,-0.01747,1e-05,2.82071]
[1776448299535,50.62,77620.8,4.9,-0.01732,1e-05,2.79983]
[1776448300324,50.62,77613.65,4.9,-0.01741,1e-05,2.81199]
[1776448304776,50.61,77616.86,4.9,-0.01736,1e-05,2.80525]
[1776448307079,50.61,77616.44,4.9,-0.01736,1e-05,2.80573]
[1776448307947,50.61,77615.79,4.9,-0.01737,1e-05,2.80701]
[1776448312756,50.62,77596.84,4.9,-0.01762,1e-05,2.84121]
[1776448317791,50.62,77592.2,4.9,-0.01769,1e-05,2.84978]
[1776448322826,50.62,77590.99,4.9,-0.0177,1e-05,2.85217]
[1776448327861,50.62,77587.55,4.9,-0.01775,1e-05,2.85854]
[1776448332896,50.62,77585.14,4.9,-0.01778,1e-05,2.86297]
[1776448337931,50.62,77585.65,4.9,-0.01778,1e-05,2.86222]
[1776448342978,50.62,77582.6,4.9,-0.01782,1e-05,2.86778]
[1776448348013,50.62,77583.5,4.9,-0.01781,1e-05,2.86628]
[1776448350032,50.62,77565.34,4.9,-0.01805,1e-05,2.89882]
[1776448355067,50.62,77563.38,4.9,-0.01806,1e-05,2.90011]
[1776448360102,50.62,77559.45,4.9,-0.01812,1e-05,2.90698]
[1776448365109,50.62,77566.67,4.9,-0.01802,1e-05,2.89381]
[1776448370172,50.62,77551.78,4.9,-0.01822,1e-05,2.92053]
[1776448370809,50.62,77551.78,4.9,-0.01822,1e-05,2.92053]
[1776448374200,50.62,77528.89,4.9,-0.01853,1e-05,2.96191]
[1776448379529,50.62,77522.38,4.9,-0.01861,1e-05,2.97331]
[1776448382236,50.61,77519.14,4.9,-0.01865,1e-05,2.97879]
[1776448388298,50.61,77528.28,4.9,-0.01852,1e-05,2.96086]
[1776448391760,50.61,77538.77,4.9,-0.01837,1e-05,2.94148]
[1776448396354,50.61,77562.47,4.9,-0.01805,1e-05,2.89837]
[1776448401415,50.61,77562.99,4.9,-0.01804,1e-05,2.8974]
[1776448407431,50.61,77566.85,4.9,-0.01799,1e-05,2.89047]
[1776448412467,50.61,77574.23,4.9,-0.01788,1e-05,2.87529]
[1776448416091,50.61,77579.36,4.9,-0.01782,1e-05,2.86622]
[1776448422538,50.61,77580.8,4.9,-0.0178,1e-05,2.86389]
[1776448427572,50.61,77592.13,4.9,-0.01765,1e-05,2.84404]
[1776448431601,50.61,77608.18,4.9,-0.01744,1e-05,2.81599]
[1776448436636,50.61,77625.51,4.9,-0.01722,1e-05,2.78631]
[1776448441671,50.62,77620.55,4.9,-0.01729,1e-05,2.79584]
[1776448446716,50.62,77613.32,4.9,-0.01739,1e-05,2.80923]
[1776448447432,50.62,77613.32,4.9,-0.01739,1e-05,2.80923]
[1776448448758,50.62,77614.28,4.9,-0.01738,1e-05,2.80768]
[1776448454769,50.63,77614.54,4.9,-0.01738,1e-05,2.80819]
[1776448459804,50.63,77609.19,4.9,-0.01746,1e-05,2.81826]
[1776448464839,50.63,77607.7,4.9,-0.01748,1e-05,2.82149]
[1776448469873,50.63,77605.35,4.9,-0.01752,1e-05,2.8262]
[1776448474911,50.64,77606.94,4.9,-0.01749,1e-05,2.82193]
[1776448479947,50.64,77596.39,4.9,-0.01763,1e-05,2.84114]
[1776448484982,50.64,77591.08,4.9,-0.0177,1e-05,2.85094]
[1776448486376,50.64,77591.08,4.9,-0.0177,1e-05,2.85094]
[1776448487825,50.64,77590.36,4.9,-0.01772,1e-05,2.85289]
[1776448492855,50.65,77589.79,4.9,-0.01773,1e-05,2.85462]
[1776448496128,50.65,77565.5,4.9,-0.01806,1e-05,2.89862]
[1776448502299,50.65,77574.47,4.9,-0.01794,1e-05,2.8824]
[1776448507646,50.65,77576.46,4.9,-0.01791,1e-05,2.87919]
[1776448508948,50.65,77575.63,4.9,-0.01792,1e-05,2.88069]
[1776448514828,50.65,77572.73,4.9,-0.01796,1e-05,2.88584]
[1776448515230,50.65,77572.66,4.9,-0.01796,1e-05,2.88596]
[1776448515917,50.65,77577.01,4.9,-0.01791,1e-05,2.87817]
[1776448517330,50.65,77579.47,4.9,-0.01787,1e-05,2.87378]
[1776448519287,50.63,77597.5,4.9,-0.0176,1e-05,2.837]
[1776448525370,50.62,77597.87,4.9,-0.01758,1e-05,2.83416]
[1776448531312,50.61,77596.78,4.9,-0.01756,1e-05,2.83086]
[1776448535147,50.6,77587.76,4.9,-0.01767,1e-05,2.84549]
[1776448540375,50.6,77590.97,4.9,-0.01763,1e-05,2.8407]
[1776448545411,50.61,77591.94,4.9,-0.01762,1e-05,2.83936]
[1776448550446,50.61,77591.23,4.9,-0.01763,1e-05,2.84101]
[1776448555481,50.61,77587.05,4.9,-0.01769,1e-05,2.8488]
[1776448560518,50.61,77575.15,4.9,-0.01785,1e-05,2.87025]
[1776448565553,50.61,77575.15,4.9,-0.01785,1e-05,2.87035]
[1776448570588,50.61,77579.22,4.9,-0.0178,1e-05,2.86328]
[1776448575623,50.61,77578.68,4.9,-0.01781,1e-05,2.86442]
[1776448578645,50.61,77555.23,4.9,-0.01812,1e-05,2.90654]
[1776448583682,50.61,77548.97,4.9,-0.0182,1e-05,2.91757]
[1776448588717,50.61,77551.62,4.9,-0.01817,1e-05,2.91252]
[1776448593752,50.61,77550.1,4.9,-0.01817,1e-05,2.91299]
[1776448598787,50.61,77548.88,4.9,-0.01819,1e-05,2.91497]
[1776448603822,50.61,77545.2,4.9,-0.01824,1e-05,2.92143]
[1776448608857,50.61,77551.68,4.9,-0.01815,1e-05,2.90952]
[1776448613892,50.61,77545.05,4.9,-0.01824,1e-05,2.92133]
[1776448618927,50.6,77539.96,4.9,-0.0183,1e-05,2.92981]
[1776448623962,50.6,77546.96,4.9,-0.01819,1e-05,2.91547]
[1776448628997,50.59,77536.42,4.9,-0.01833,1e-05,2.93408]
[1776448634039,50.59,77523.45,4.9,-0.01851,1e-05,2.95734]
[1776448639074,50.59,77514.7,4.9,-0.01861,1e-05,2.97163]
[1776448642095,50.57,77534.68,4.9,-0.01832,1e-05,2.93234]
[1776448647130,50.57,77534.01,4.9,-0.01833,1e-05,2.93324]
[1776448652165,50.57,77530.4,4.9,-0.01836,1e-05,2.93736]
[1776448657200,50.57,77528.29,4.9,-0.01839,1e-05,2.94078]
[1776448662235,50.57,77520.46,4.9,-0.01849,1e-05,2.9546]
[1776448664252,50.57,77503.26,4.9,-0.01873,1e-05,2.98597]
[1776448669284,50.56,77500.06,4.9,-0.01876,1e-05,2.99102]
[1776448674320,50.56,77501.13,4.9,-0.01874,1e-05,2.9882]
[1776448679355,50.56,77497.51,4.9,-0.01879,1e-05,2.99405]
[1776448684389,50.55,77493.98,4.9,-0.01883,1e-05,2.9997]
[1776448689425,50.55,77496.3,4.9,-0.01879,1e-05,2.9945]
[1776448694461,50.53,77495.85,4.9,-0.01876,1e-05,2.98989]
[1776448699496,50.51,77504.15,4.9,-0.01862,1e-05,2.97116]
[1776448704531,50.51,77492.86,4.9,-0.01877,1e-05,2.99135]
[1776448708558,50.5,77474.08,4.9,-0.01902,1e-05,3.02421]
[1776448713594,50.5,77470.39,4.9,-0.01905,1e-05,3.02786]
[1776448718632,50.5,77485.45,4.9,-0.01883,1e-05,2.9987]
[1776448723672,50.49,77490.12,4.9,-0.01874,1e-05,2.98762]
[1776448728707,50.48,77488.76,4.9,-0.01876,1e-05,2.9892]
[1776448733743,50.48,77502.92,4.9,-0.01855,1e-05,2.96233]
[1776448738778,50.48,77504.1,4.9,-0.01853,1e-05,2.95962]
[1776448743813,50.47,77495.98,4.9,-0.01864,1e-05,2.97405]
[1776448748850,50.47,77509.75,4.9,-0.01845,1e-05,2.94823]
[1776448753885,50.47,77513.29,4.9,-0.0184,1e-05,2.9414]
[1776448758921,50.47,77520.03,4.9,-0.0183,1e-05,2.92877]
[1776448763956,50.47,77530.15,4.9,-0.01816,1e-05,2.91028]
[1776448768990,50.47,77531.3,4.9,-0.01815,1e-05,2.90815]
[1776448774028,50.47,77541.2,4.9,-0.018,1e-05,2.88825]
[1776448777049,50.47,77559.93,4.9,-0.01775,1e-05,2.85476]
[1776448782084,50.47,77562.5,4.9,-0.01772,1e-05,2.85065]
[1776448787119,50.47,77563.06,4.9,-0.01772,1e-05,2.85013]
[1776448792154,50.48,77562.6,4.9,-0.01773,1e-05,2.85139]
[1776448797189,50.48,77559.7,4.9,-0.01777,1e-05,2.85702]
[1776448802231,50.48,77554.4,4.9,-0.01784,1e-05,2.86681]
[1776448804238,50.48,77570.93,4.9,-0.01763,1e-05,2.83749]
[1776448806256,50.48,77589.43,4.9,-0.01738,1e-05,2.80503]
[1776448811291,50.48,77602.72,4.9,-0.01722,1e-05,2.78256]
[1776448816013,50.49,77578.61,4.9,-0.01754,1e-05,2.82585]
[1776448821362,50.49,77572.34,4.9,-0.01762,1e-05,2.83753]
[1776448826397,50.49,77564.49,4.9,-0.01773,1e-05,2.85199]
[1776448829419,50.49,77545.4,4.9,-0.01799,1e-05,2.88641]
[1776448834454,50.49,77549.24,4.9,-0.01793,1e-05,2.87754]
[1776448839491,50.49,77535.86,4.9,-0.01811,1e-05,2.90178]
[1776448844527,50.49,77534.05,4.9,-0.01813,1e-05,2.90495]
[1776448849562,50.49,77536.07,4.9,-0.0181,1e-05,2.90128]
[1776448854597,50.49,77529.5,4.9,-0.01819,1e-05,2.91308]
[1776448859631,50.49,77525.42,4.9,-0.01825,1e-05,2.92034]
[1776448864667,50.49,77516.87,4.9,-0.01836,1e-05,2.93564]
[1776448869703,50.49,77512.67,4.9,-0.01842,1e-05,2.94298]
[1776448874738,50.49,77502.44,4.9,-0.01855,1e-05,2.96132]
[1776448879777,50.49,77502.87,4.9,-0.01854,1e-05,2.96004]
[1776448884813,50.48,77488.34,4.9,-0.01874,1e-05,2.98628]
[1776448889848,50.48,77476.92,4.9,-0.01889,1e-05,3.00666]
[1776448894883,50.48,77475.66,4.9,-0.01889,1e-05,3.00572]
[1776448899918,50.46,77485.6,4.9,-0.01872,1e-05,2.98355]
[1776448905003,50.46,77479.4,4.9,-0.01881,1e-05,2.99445]
[1776448906993,50.46,77462.09,4.9,-0.01905,1e-05,3.02618]
[1776448912029,50.45,77471.1,4.9,-0.01891,1e-05,3.00832]
[1776448917064,50.45,77481.05,4.9,-0.01877,1e-05,2.98892]
[1776448922099,50.44,77476.45,4.9,-0.01881,1e-05,2.99525]
[1776448926127,50.44,77459.05,4.9,-0.01905,1e-05,3.0269]
[1776448931169,50.43,77473.07,4.9,-0.01885,1e-05,2.99987]
[1776448937204,50.43,77478.8,4.9,-0.01876,1e-05,2.98804]
[1776448942241,50.43,77481.59,4.9,-0.01871,1e-05,2.98213]
[1776448947276,50.42,77471.38,4.9,-0.01885,1e-05,3.00022]
[1776448952311,50.42,77467.92,4.9,-0.01888,1e-05,3.00362]
[1776448957347,50.42,77449.07,4.9,-0.01914,1e-05,3.03791]
[1776448962991,50.41,77446.11,4.9,-0.01917,1e-05,3.04241]
[1776448966410,50.41,77426.94,4.9,-0.01944,1e-05,3.07716]
[1776448971444,50.4,77426.14,4.9,-0.01944,1e-05,3.07705]
[1776448976480,50.39,77425.35,4.9,-0.01944,1e-05,3.07697]
[1776448980507,50.39,77406.19,4.9,-0.0197,1e-05,3.11214]
[1776448985543,50.38,77410.8,4.9,-0.01962,1e-05,3.10151]
[1776448990625,50.38,77417.08,4.9,-0.01952,1e-05,3.08819]
[1776448994518,50.37,77437.97,4.9,-0.01921,1e-05,3.0475]
[1776448999649,50.36,77448.0,4.9,-0.01906,1e-05,3.02713]
[1776449002184,50.36,77453.34,4.9,-0.01898,1e-05,3.01691]
[1776449002203,50.36,77436.11,4.9,-0.01922,1e-05,3.04879]
[1776449002740,50.36,77417.92,4.9,-0.01949,1e-05,3.08323]
[1776449008713,50.34,77418.59,4.9,-0.01944,1e-05,3.07688]
[1776449010260,50.34,77418.59,4.9,-0.01944,1e-05,3.07688]
[1776449011974,50.34,77418.73,4.9,-0.01943,1e-05,3.07602]
[1776449017777,50.33,77416.24,4.9,-0.01944,1e-05,3.07642]
[1776449022812,50.33,77411.34,4.9,-0.0195,1e-05,3.08421]
[1776449027847,50.32,77405.91,4.9,-0.01957,1e-05,3.09306]
[1776449032882,50.31,77415.49,4.9,-0.01942,1e-05,3.07329]
[1776449037918,50.31,77417.72,4.9,-0.01937,1e-05,3.06763]
[1776449042953,50.3,77412.47,4.9,-0.01944,1e-05,3.07623]
[1776449047988,50.3,77411.49,4.9,-0.01944,1e-05,3.07668]
[1776449051308,50.29,77383.81,4.9,-0.01984,1e-05,3.1288]
[1776449054033,50.29,77367.52,4.9,-0.02007,1e-05,3.1592]
[1776449058062,50.28,77348.15,4.9,-0.02034,2e-05,3.19476]
[1776449063097,50.22,77357.08,4.9,-0.0201,1e-05,3.16214]
[1776449068132,50.14,77365.98,4.9,-0.01981,1e-05,3.12459]
[1776449073167,50.08,77381.96,4.9,-0.01944,1e-05,3.07498]
[1776449078202,50.03,77383.88,4.9,-0.01932,1e-05,3.05874]
[1776449080219,50.03,77359.33,4.9,-0.01967,1e-05,3.10522]
[1776449084247,50.0,77376.01,4.9,-0.01938,1e-05,3.06668]
[1776449089283,49.97,77386.03,4.9,-0.01918,1e-05,3.03995]
[1776449094319,49.94,77381.33,4.9,-0.01919,1e-05,3.04165]
[1776449099354,49.94,77370.62,4.9,-0.01934,1e-05,3.06085]
[1776449103382,49.94,77353.14,4.9,-0.01959,1e-05,3.09332]
[1776449107410,49.92,77373.05,4.9,-0.01927,1e-05,3.05143]
[1776449110432,49.92,77389.21,4.9,-0.01903,1e-05,3.02014]
[1776449114460,49.92,77373.06,4.9,-0.01926,1e-05,3.05005]
[1776449119495,49.91,77377.17,4.9,-0.01919,1e-05,3.04113]
[1776449124554,49.91,77374.37,4.9,-0.01922,1e-05,3.04554]
[1776449129588,49.9,77362.8,4.9,-0.01938,1e-05,3.0664]
[1776449134624,49.9,77350.11,4.9,-0.01955,1e-05,3.08734]
[1776449139658,49.85,77338.83,4.9,-0.01962,1e-05,3.09693]
[1776449144802,49.81,77331.92,4.9,-0.01964,1e-05,3.09887]
[1776449150736,49.74,77343.27,4.9,-0.01935,1e-05,3.0608]
[1776449155771,49.71,77328.24,4.9,-0.01951,1e-05,3.0821]
[1776449160806,49.68,77318.37,4.9,-0.01958,1e-05,3.09109]
[1776449164837,49.64,77301.89,4.9,-0.01977,1e-05,3.11493]
[1776449169872,49.6,77292.41,4.9,-0.01983,1e-05,3.12263]
[1776449174907,49.56,77284.06,4.9,-0.01987,1e-05,3.12876]
[1776449179942,49.53,77273.42,4.9,-0.01997,2e-05,3.14162]
[1776449184977,49.49,77275.65,4.9,-0.01986,1e-05,3.12595]
[1776449188449,49.46,77297.39,4.9,-0.01948,1e-05,3.07655]
[1776449191020,49.46,77317.11,4.9,-0.01918,1e-05,3.03595]
[1776449193042,49.46,77333.63,4.9,-0.01893,1e-05,3.00406]
[1776449198507,49.46,77336.85,4.9,-0.01888,1e-05,2.99747]
[1776449203800,49.46,77337.29,4.9,-0.01887,1e-05,2.996]
[1776449209154,49.45,77347.42,4.9,-0.01872,1e-05,2.97628]
[1776449214189,49.45,77353.87,4.9,-0.01863,1e-05,2.9638]
[1776449219224,49.45,77354.35,4.9,-0.01862,1e-05,2.96263]
[1776449224258,49.45,77348.26,4.9,-0.01871,1e-05,2.97388]
[1776449229294,49.45,77331.72,4.9,-0.01894,1e-05,3.00492]
[1776449232316,49.45,77314.15,4.9,-0.01919,1e-05,3.0381]
[1776449237351,49.44,77304.33,4.9,-0.01933,1e-05,3.05602]
[1776449242390,49.44,77315.61,4.9,-0.01916,1e-05,3.03335]
[1776449247427,49.44,77326.81,4.9,-0.01899,1e-05,3.01118]
[1776449253469,49.43,77323.87,4.9,-0.01901,1e-05,3.01382]
[1776449258504,49.43,77335.32,4.9,-0.01884,1e-05,2.99141]
[1776449263538,49.43,77347.24,4.9,-0.01867,1e-05,2.96843]
[1776449266161,49.43,77346.27,4.9,-0.01868,1e-05,2.97014]
[1776449270588,49.43,77365.93,4.9,-0.0184,1e-05,2.93307]
[1776449272602,49.43,77346.52,4.9,-0.01868,1e-05,2.96948]
[1776449277638,49.43,77337.98,4.9,-0.0188,1e-05,2.98521]
[1776449282673,49.43,77342.65,4.9,-0.01873,1e-05,2.976]
[1776449284687,49.43,77358.46,4.9,-0.0185,1e-05,2.94615]
[1776449289722,49.43,77358.3,4.9,-0.0185,1e-05,2.94642]
[1776449294757,49.42,77342.93,4.9,-0.01872,1e-05,2.97526]
[1776449299792,49.42,77339.84,4.9,-0.01876,1e-05,2.9807]
[1776449304826,49.42,77337.29,4.9,-0.0188,1e-05,2.98517]
[1776449309862,49.42,77337.41,4.9,-0.01879,1e-05,2.98457]
[1776449314896,49.42,77339.92,4.9,-0.01874,1e-05,2.97739]
[1776449319932,49.42,77336.7,4.9,-0.01878,1e-05,2.98319]
[1776449324967,49.42,77331.64,4.9,-0.01885,1e-05,2.99239]
[1776449330007,49.42,77336.43,4.9,-0.01878,1e-05,2.98298]
[1776449335037,49.41,77334.85,4.9,-0.0188,1e-05,2.98567]
[1776449337052,49.41,77318.76,4.9,-0.01903,1e-05,3.01613]
[1776449338862,49.41,77320.82,4.9,-0.019,1e-05,3.01208]
[1776449344103,49.41,77310.09,4.9,-0.01915,1e-05,3.03199]
[1776449345110,49.41,77293.32,4.9,-0.0194,1e-05,3.06414]
[1776449350145,49.41,77295.99,4.9,-0.01935,1e-05,3.05809]
[1776449354175,49.4,77275.52,4.9,-0.01965,1e-05,3.0969]
[1776449359210,49.36,77277.26,4.9,-0.01955,1e-05,3.08339]
[1776449364251,49.34,77267.76,4.9,-0.01963,1e-05,3.09459]
[1776449369288,49.32,77265.73,4.9,-0.01962,1e-05,3.0931]
[1776449374323,49.28,77260.27,4.9,-0.01961,1e-05,3.0911]
[1776449379357,49.25,77247.93,4.9,-0.01976,1e-05,3.10972]
[1776449384393,49.25,77248.91,4.9,-0.01973,1e-05,3.10643]
[1776449388421,49.25,77277.87,4.9,-0.0193,1e-05,3.04927]
[1776449392575,49.24,77261.51,4.9,-0.01953,1e-05,3.08012]
[1776449396479,49.24,77243.52,4.9,-0.01979,2e-05,3.11445]
[1776449399502,49.24,77265.07,4.9,-0.01946,1e-05,3.07152]
[1776449404607,49.23,77271.05,4.9,-0.01937,1e-05,3.05911]
[1776449407852,49.23,77250.65,4.9,-0.01967,1e-05,3.09829]
[1776449414794,49.22,77244.0,4.9,-0.01976,1e-05,3.10951]
[1776449420201,49.22,77253.44,4.9,-0.0196,1e-05,3.08942]
[1776449426213,49.21,77237.83,4.9,-0.01982,2e-05,3.11822]
[1776449432749,49.2,77234.47,4.9,-0.01984,2e-05,3.1206]
[1776449435348,49.2,77233.71,4.9,-0.01985,2e-05,3.1215]
[1776449436104,49.2,77233.71,4.9,-0.01985,2e-05,3.1215]
[1776449435903,49.2,77207.56,4.9,-0.02025,2e-05,3.17337]
[1776449436390,49.2,77207.56,4.9,-0.02025,2e-05,3.17337]
[1776449436497,49.2,77207.56,4.9,-0.02025,2e-05,3.17337]
[1776449436848,49.2,77185.38,4.9,-0.02059,2e-05,3.21757]
[1776449437212,49.2,77185.38,4.9,-0.02059,2e-05,3.21757]
[1776449437310,49.2,77185.38,4.9,-0.02059,2e-05,3.21757]
[1776449439929,49.2,77178.55,4.9,-0.02069,2e-05,3.23051]
[1776449445851,49.18,77168.34,4.9,-0.02082,2e-05,3.24705]
[1776449450886,49.17,77167.39,4.9,-0.02081,2e-05,3.24638]
[1776449455921,49.16,77171.71,4.9,-0.02073,2e-05,3.23508]
[1776449457176,49.16,77173.03,4.9,-0.0207,2e-05,3.23191]
[1776449462973,49.15,77159.4,4.9,-0.02089,2e-05,3.25647]
[1776449466038,49.14,77175.22,4.9,-0.02064,2e-05,3.2233]
[1776449471073,49.13,77176.27,4.9,-0.0206,2e-05,3.2184]
[1776449476109,49.13,77174.96,4.9,-0.0206,2e-05,3.21873]
[1776449481144,49.12,77176.2,4.9,-0.02056,2e-05,3.21393]
[1776449486182,49.11,77196.04,4.9,-0.02024,2e-05,3.17191]
[1776449491197,49.1,77197.81,4.9,-0.02021,2e-05,3.16724]
[1776449491631,49.1,77178.5,4.9,-0.02049,2e-05,3.20342]
[1776449492192,49.1,77178.5,4.9,-0.02049,2e-05,3.20342]
[1776449497251,49.09,77169.61,4.9,-0.02061,2e-05,3.21866]
[1776449500632,49.09,77190.27,4.9,-0.02028,2e-05,3.17581]
[1776449507333,49.08,77196.82,4.9,-0.02015,2e-05,3.15979]
[1776449512367,49.07,77187.57,4.9,-0.02028,2e-05,3.17655]
[1776449517403,49.06,77168.69,4.9,-0.02056,2e-05,3.21257]
[1776449522438,49.02,77163.09,4.9,-0.02057,2e-05,3.21343]
[1776449527473,49.02,77174.95,4.9,-0.02037,2e-05,3.18731]
[1776449532508,49.01,77178.43,4.9,-0.0203,2e-05,3.17837]
[1776449537542,49.0,77188.74,4.9,-0.02013,2e-05,3.15594]
[1776449541571,49.0,77171.99,4.9,-0.02037,2e-05,3.18804]
[1776449546606,48.99,77168.18,4.9,-0.02042,2e-05,3.19367]
[1776449551640,48.98,77164.27,4.9,-0.02045,2e-05,3.19733]
[1776449556676,48.97,77171.64,4.9,-0.02032,2e-05,3.18051]
[1776449561711,48.97,77180.11,4.9,-0.02018,2e-05,3.16171]
[1776449566745,48.96,77182.94,4.9,-0.02012,2e-05,3.15435]
[1776449571782,48.95,77181.99,4.9,-0.02012,2e-05,3.15462]
[1776449575810,48.95,77198.53,4.9,-0.01986,2e-05,3.12047]
[1776449580846,48.94,77215.22,4.9,-0.0196,1e-05,3.08629]
[1776449585881,48.94,77196.84,4.9,-0.01987,2e-05,3.12149]
[1776449590916,48.93,77184.02,4.9,-0.02005,2e-05,3.14547]
[1776449595951,48.93,77183.92,4.9,-0.02004,2e-05,3.14406]
[1776449600986,48.92,77173.65,4.9,-0.02019,2e-05,3.16298]
[1776449604013,48.92,77157.18,4.9,-0.02043,2e-05,3.19496]
[1776449609047,48.91,77163.96,4.9,-0.02031,2e-05,3.17935]
[1776449613075,48.91,77181.28,4.9,-0.02002,2e-05,3.14101]
[1776449618110,48.9,77177.04,4.9,-0.02008,2e-05,3.1479]
[1776449623145,48.89,77180.03,4.9,-0.02002,2e-05,3.14042]
[1776449626166,48.89,77158.05,4.9,-0.02035,2e-05,3.18352]
[1776449631201,48.88,77146.6,4.9,-0.02051,2e-05,3.2047]
[1776449636236,48.88,77144.86,4.9,-0.02053,2e-05,3.2062]
[1776449641271,48.87,77144.23,4.9,-0.02052,2e-05,3.20539]
[1776449646308,48.8,77139.42,4.9,-0.02047,2e-05,3.19824]
[1776449651343,48.78,77140.94,4.9,-0.0204,2e-05,3.18969]
[1776449656382,48.76,77135.41,4.9,-0.02044,2e-05,3.19506]
[1776449661419,48.74,77132.84,4.9,-0.02044,2e-05,3.19481]
[1776449666453,48.72,77138.75,4.9,-0.02031,2e-05,3.1776]
[1776449672144,48.72,77144.0,4.9,-0.02022,2e-05,3.16561]
[1776449677532,48.71,77149.12,4.9,-0.02011,2e-05,3.15095]
[1776449682567,48.7,77145.15,4.9,-0.02016,2e-05,3.1573]
[1776449686595,48.7,77163.36,4.9,-0.01987,2e-05,3.11956]
[1776449691630,48.69,77167.51,4.9,-0.0198,2e-05,3.11009]
[1776449696665,48.69,77169.54,4.9,-0.01976,2e-05,3.1049]
[1776449701699,48.69,77184.18,4.9,-0.01953,2e-05,3.07493]
[1776449706735,48.68,77199.59,4.9,-0.01929,1e-05,3.04388]
[1776449711770,48.68,77190.43,4.9,-0.01943,1e-05,3.06117]
[1776449716806,48.68,77197.97,4.9,-0.01931,1e-05,3.04562]
[1776449721850,48.68,77212.91,4.9,-0.01908,1e-05,3.0159]
[1776449724862,48.67,77229.18,4.9,-0.01884,1e-05,2.98426]
[1776449729897,48.67,77230.33,4.9,-0.01882,1e-05,2.98193]
[1776449734955,48.67,77233.57,4.9,-0.01876,1e-05,2.97353]
[1776449736970,48.67,77262.96,4.9,-0.01834,1e-05,2.9175]
[1776449739181,48.67,77267.11,4.9,-0.01828,1e-05,2.90974]
[1776449742008,48.68,77294.06,4.9,-0.01791,1e-05,2.85964]
[1776449747044,48.68,77300.05,4.9,-0.01783,1e-05,2.84953]
[1776449752079,48.68,77289.14,4.9,-0.01799,1e-05,2.87081]
[1776449757114,48.69,77288.25,4.9,-0.01801,1e-05,2.87329]
[1776449762151,48.69,77292.03,4.9,-0.01796,1e-05,2.86708]
[1776449767188,48.69,77283.58,4.9,-0.01809,1e-05,2.88378]
[1776449772223,48.7,77274.76,4.9,-0.01822,1e-05,2.90103]
[1776449775251,48.7,77253.0,4.9,-0.01853,1e-05,2.94254]
[1776449780286,48.7,77258.17,4.9,-0.01846,1e-05,2.93288]
[1776449785321,48.7,77257.0,4.9,-0.01848,1e-05,2.9355]
[1776449791363,48.7,77255.97,4.9,-0.01848,1e-05,2.93565]
[1776449796401,48.7,77260.28,4.9,-0.01842,1e-05,2.92776]
[1776449798639,48.7,77279.18,4.9,-0.01815,1e-05,2.89233]
[1776449804224,48.7,77268.94,4.9,-0.0183,1e-05,2.91202]
[1776449809493,48.71,77255.55,4.9,-0.0185,1e-05,2.93788]
[1776449815375,48.71,77265.5,4.9,-0.01836,1e-05,2.91928]
[1776449820881,48.71,77279.9,4.9,-0.01816,1e-05,2.89269]
[1776449824742,48.71,77296.4,4.9,-0.01793,1e-05,2.86236]
[1776449830907,48.72,77306.52,4.9,-0.0178,1e-05,2.84479]
[1776449837007,48.72,77293.7,4.9,-0.01798,1e-05,2.86971]
[1776449842735,48.73,77296.71,4.9,-0.01795,1e-05,2.86529]
[1776449847770,48.73,77303.85,4.9,-0.01786,1e-05,2.85295]
[1776449852805,48.73,77292.32,4.9,-0.01801,1e-05,2.87324]
[1776449857839,48.74,77292.79,4.9,-0.01801,1e-05,2.87318]
[1776449862874,48.74,77292.31,4.9,-0.01802,1e-05,2.87489]
[1776449865897,48.74,77311.61,4.9,-0.01776,1e-05,2.83951]
[1776449870932,48.75,77324.42,4.9,-0.01759,1e-05,2.81706]
[1776449875968,48.75,77314.94,4.9,-0.01773,1e-05,2.83579]
[1776449881003,48.76,77323.28,4.9,-0.01762,1e-05,2.82153]
[1776449886038,48.76,77325.81,4.9,-0.0176,1e-05,2.81823]
[1776449891073,48.77,77327.14,4.9,-0.01759,1e-05,2.81709]
[1776449894093,48.77,77310.76,4.9,-0.01782,1e-05,2.84808]
[1776449899129,48.77,77306.49,4.9,-0.01789,1e-05,2.857]
[1776449904164,48.78,77309.9,4.9,-0.01785,1e-05,2.85166]
[1776449909199,48.78,77321.58,4.9,-0.0177,1e-05,2.83112]
[1776449914234,48.79,77317.94,4.9,-0.01774,1e-05,2.83689]
[1776449919269,48.79,77322.44,4.9,-0.01769,1e-05,2.82981]
[1776449924304,48.8,77329.97,4.9,-0.01759,1e-05,2.81725]
[1776449929339,48.8,77326.67,4.9,-0.01765,1e-05,2.82459]
[1776449934373,48.81,77302.89,4.9,-0.01799,1e-05,2.86987]
[1776449936388,48.81,77286.49,4.9,-0.01822,1e-05,2.90088]
[1776449941424,48.81,77291.43,4.9,-0.01816,1e-05,2.89224]
[1776449946459,48.81,77296.86,4.9,-0.01808,1e-05,2.88284]
[1776449950488,48.81,77277.81,4.9,-0.01836,1e-05,2.9192]
[1776449955524,48.82,77269.65,4.9,-0.01848,1e-05,2.93498]
[1776449960560,48.82,77268.96,4.9,-0.01849,1e-05,2.93651]
[1776449965595,48.82,77267.67,4.9,-0.01851,1e-05,2.93919]
[1776449970630,48.82,77252.41,4.9,-0.01873,1e-05,2.96842]
[1776449974791,48.82,77242.53,4.9,-0.01886,1e-05,2.98525]
[1776449980703,48.82,77235.48,4.9,-0.01896,1e-05,2.9985]
[1776449985745,48.82,77239.14,4.9,-0.01891,1e-05,2.9912]
[1776449990780,48.82,77239.05,4.9,-0.0189,1e-05,2.99117]
[1776449993134,48.81,77238.39,4.9,-0.01891,1e-05,2.99236]
[1776449995815,48.81,77215.39,4.9,-0.01925,1e-05,3.03659]
[1776450000850,48.81,77231.91,4.9,-0.019,1e-05,3.00406]
[1776450002467,48.81,77231.91,4.9,-0.019,1e-05,3.00406]
[1776450002757,48.81,77232.95,4.9,-0.01899,1e-05,3.00191]
[1776450004069,48.81,77240.11,4.9,-0.01888,1e-05,2.98804]
[1776450009914,48.81,77239.35,4.9,-0.01889,1e-05,2.98928]
[1776450014949,48.81,77237.73,4.9,-0.01891,1e-05,2.9922]
[1776450019984,48.81,77241.15,4.9,-0.01886,1e-05,2.98549]
[1776450025020,48.81,77239.42,4.9,-0.01889,1e-05,2.98869]
[1776450028042,48.81,77218.27,4.9,-0.0192,1e-05,3.02955]
[1776450028820,48.81,77218.27,4.9,-0.0192,1e-05,3.02955]
[1776450031599,48.81,77199.13,4.9,-0.01948,1e-05,3.06665]
[1776450039118,48.8,77189.54,4.9,-0.0196,2e-05,3.08201]
[1776450044155,48.8,77186.96,4.9,-0.01963,2e-05,3.08608]
[1776450046169,48.8,77203.96,4.9,-0.01937,1e-05,3.0521]
[1776450051204,48.79,77200.75,4.9,-0.01941,1e-05,3.05771]
[1776450053218,48.79,77180.51,4.9,-0.01972,2e-05,3.09721]
[1776450058253,48.79,77185.83,4.9,-0.01963,2e-05,3.08558]
[1776450063288,48.78,77197.6,4.9,-0.01944,1e-05,3.0615]
[1776450068324,48.78,77209.99,4.9,-0.01925,1e-05,3.03647]
[1776450071378,48.78,77217.24,4.9,-0.01914,1e-05,3.02214]
[1776450077387,48.78,77217.29,4.9,-0.01914,1e-05,3.02148]
[1776450082423,48.78,77222.34,4.9,-0.01906,1e-05,3.0113]
[1776450087458,48.78,77238.08,4.9,-0.01883,1e-05,2.98076]
[1776450092493,48.78,77229.21,4.9,-0.01895,1e-05,2.99558]
[1776450095514,48.77,77211.71,4.9,-0.0192,1e-05,3.02929]
[1776450096060,48.77,77211.71,4.9,-0.0192,1e-05,3.02929]
[1776450097097,48.77,77206.63,4.9,-0.01928,1e-05,3.03909]
[1776450097975,48.77,77204.78,4.9,-0.0193,1e-05,3.04258]
[1776450101556,48.77,77184.33,4.9,-0.01961,2e-05,3.08213]
[1776450104576,48.77,77168.43,4.9,-0.01984,2e-05,3.11294]
[1776450108604,48.76,77150.04,4.9,-0.02011,2e-05,3.14854]
[1776450113641,48.76,77156.9,4.9,-0.02,2e-05,3.1333]
[1776450118676,48.75,77164.41,4.9,-0.01987,2e-05,3.11687]
[1776450123711,48.75,77153.09,4.9,-0.02004,2e-05,3.13813]
[1776450128746,48.74,77156.65,4.9,-0.01997,2e-05,3.12949]
[1776450133781,48.73,77158.11,4.9,-0.01992,2e-05,3.12268]
[1776450136802,48.72,77139.75,4.9,-0.02019,2e-05,3.15864]
[1776450142234,48.72,77150.45,4.9,-0.02002,2e-05,3.13587]
[1776450147878,48.71,77152.58,4.9,-0.01997,2e-05,3.1297]
[1776450152914,48.71,77142.64,4.9,-0.0201,2e-05,3.14604]
[1776450157949,48.7,77137.67,4.9,-0.02017,2e-05,3.15454]
[1776450162984,48.7,77131.3,4.9,-0.02025,2e-05,3.16576]
[1776450168020,48.68,77145.09,4.9,-0.02001,2e-05,3.13345]
[1776450171046,48.68,77160.89,4.9,-0.01976,2e-05,3.10111]
[1776450176082,48.67,77174.45,4.9,-0.01954,2e-05,3.07322]
[1776450181118,48.67,77193.02,4.9,-0.01926,1e-05,3.03599]
[1776450186153,48.67,77183.83,4.9,-0.01939,1e-05,3.05346]
[1776450191188,48.66,77176.5,4.9,-0.0195,2e-05,3.06698]
[1776450196223,48.66,77180.94,4.9,-0.01943,1e-05,3.05746]
[1776450201259,48.66,77177.8,4.9,-0.01947,2e-05,3.0629]
[1776450207303,48.65,77171.01,4.9,-0.01956,2e-05,3.0753]
[1776450213086,48.65,77162.43,4.9,-0.01967,2e-05,3.0894]
[1776450213172,48.65,77170.57,4.9,-0.01955,2e-05,3.0733]
[1776450213578,48.65,77170.57,4.9,-0.01955,2e-05,3.0733]
[1776450213658,48.65,77170.57,4.9,-0.01955,2e-05,3.0733]
[1776450213712,48.65,77170.57,4.9,-0.01955,2e-05,3.0733]
[1776450213836,48.65,77197.77,4.9,-0.01914,1e-05,3.01978]
[1776450214001,48.65,77197.77,4.9,-0.01914,1e-05,3.01978]
[1776450214420,48.65,77223.06,4.9,-0.01877,1e-05,2.97084]
[1776450216442,48.65,77213.61,4.9,-0.01891,1e-05,2.98889]
[1776450217153,48.65,77202.53,4.9,-0.01907,1e-05,3.01036]
[1776450217537,48.65,77202.53,4.9,-0.01907,1e-05,3.01036]
[1776450217911,48.65,77196.16,4.9,-0.01916,1e-05,3.02269]
[1776450222425,48.65,77228.13,4.9,-0.01869,1e-05,2.96061]
[1776450223432,48.65,77250.76,4.9,-0.01837,1e-05,2.91741]
[1776450228467,48.65,77249.72,4.9,-0.01839,1e-05,2.91985]
[1776450233502,48.65,77254.06,4.9,-0.01833,1e-05,2.91212]
[1776450238537,48.65,77251.19,4.9,-0.01837,1e-05,2.91821]
[1776450243575,48.66,77252.84,4.9,-0.01835,1e-05,2.91562]
[1776450248612,48.66,77257.63,4.9,-0.01829,1e-05,2.90712]
[1776450250627,48.66,77273.83,4.9,-0.01806,1e-05,2.87675]
[1776450253649,48.66,77293.24,4.9,-0.01779,1e-05,2.84128]
[1776450258684,48.67,77294.36,4.9,-0.01779,1e-05,2.84049]
[1776450263720,48.67,77294.45,4.9,-0.0178,1e-05,2.84149]
[1776450266742,48.67,77268.51,4.9,-0.01816,1e-05,2.89063]
[1776450271776,48.68,77284.82,4.9,-0.01793,1e-05,2.85882]
[1776450276811,48.68,77286.73,4.9,-0.01791,1e-05,2.8563]
[1776450281847,48.69,77286.99,4.9,-0.01791,1e-05,2.85687]
[1776450286884,48.69,77274.28,4.9,-0.0181,1e-05,2.88152]
[1776450287891,48.69,77292.14,4.9,-0.01785,1e-05,2.84833]
[1776450292926,48.7,77302.48,4.9,-0.01771,1e-05,2.83036]
[1776450297961,48.7,77303.23,4.9,-0.01771,1e-05,2.83021]
[1776450300394,48.7,77304.76,4.9,-0.0177,1e-05,2.82787]
[1776450300450,48.7,77304.76,4.9,-0.0177,1e-05,2.82787]
[1776450300982,48.7,77304.09,4.9,-0.0177,1e-05,2.82834]
[1776450301768,48.7,77304.09,4.9,-0.0177,1e-05,2.82834]
[1776450301989,48.7,77313.2,4.9,-0.01757,1e-05,2.81076]
[1776450306020,48.7,77343.24,4.9,-0.01717,1e-05,2.75714]
[1776450307027,48.7,77373.89,4.9,-0.01676,1e-05,2.70241]
[1776450312076,48.71,77380.04,4.9,-0.0167,1e-05,2.69372]
[1776450317111,48.72,77382.69,4.9,-0.01668,1e-05,2.6914]
[1776450319124,48.72,77398.6,4.9,-0.01648,1e-05,2.66421]
[1776450323153,48.73,77382.25,4.9,-0.01671,1e-05,2.69519]
[1776450328188,48.74,77379.66,4.9,-0.01676,1e-05,2.70205]
[1776450333223,48.75,77374.4,4.9,-0.01683,1e-05,2.71159]
[1776450338258,48.76,77381.41,4.9,-0.01676,1e-05,2.70134]
[1776450343295,48.77,77388.8,4.9,-0.01667,1e-05,2.6904]
[1776450348334,48.78,77383.51,4.9,-0.01676,1e-05,2.70206]
[1776450353370,48.79,77390.71,4.9,-0.01668,1e-05,2.69153]
[1776450358405,48.8,77383.68,4.9,-0.01679,1e-05,2.70633]
[1776450363441,48.81,77361.22,4.9,-0.0171,1e-05,2.74869]
[1776450368476,48.81,77346.62,4.9,-0.01731,1e-05,2.7768]
[1776450373510,48.82,77345.44,4.9,-0.01734,1e-05,2.78053]
[1776450378546,48.82,77359.96,4.9,-0.01716,1e-05,2.75575]
[1776450383581,48.83,77363.99,4.9,-0.01712,1e-05,2.75028]
[1776450388616,48.84,77363.88,4.9,-0.01713,1e-05,2.75229]
[1776450393651,48.85,77364.08,4.9,-0.01713,1e-05,2.75173]
[1776450398719,48.85,77363.9,4.9,-0.01714,1e-05,2.75348]
[1776450407126,48.86,77350.05,4.9,-0.01735,1e-05,2.78157]
[1776450412276,48.87,77341.25,4.9,-0.01748,1e-05,2.79948]
[1776450417819,48.88,77322.27,4.9,-0.01776,1e-05,2.83584]
[1776450422854,48.88,77311.17,4.9,-0.01792,1e-05,2.8574]
[1776450427889,48.89,77316.33,4.9,-0.01785,1e-05,2.84872]
[1776450432924,48.89,77321.83,4.9,-0.01778,1e-05,2.83952]
[1776450437959,48.89,77326.48,4.9,-0.01773,1e-05,2.83204]
[1776450442995,48.9,77334.5,4.9,-0.01762,1e-05,2.81845]
[1776450448029,48.9,77333.93,4.9,-0.01764,1e-05,2.82073]
[1776450453065,48.91,77334.88,4.9,-0.01762,1e-05,2.81815]
[1776450458099,48.91,77329.45,4.9,-0.01771,1e-05,2.82941]
[1776450463134,48.92,77342.49,4.9,-0.01754,1e-05,2.80674]
[1776450468170,48.92,77341.05,4.9,-0.01757,1e-05,2.81067]
[1776450473205,48.93,77340.61,4.9,-0.01758,1e-05,2.81277]
[1776450478240,48.93,77341.69,4.9,-0.01758,1e-05,2.8121]
[1776450483275,48.94,77302.78,4.9,-0.01813,1e-05,2.88534]
[1776450485291,48.94,77284.91,4.9,-0.01838,1e-05,2.91912]
[1776450490326,48.94,77279.23,4.9,-0.01847,1e-05,2.93021]
[1776450495925,48.94,77287.78,4.9,-0.01835,1e-05,2.9143]
[1776450498383,48.94,77267.94,4.9,-0.01863,1e-05,2.9521]
[1776450503417,48.94,77264.72,4.9,-0.01868,1e-05,2.95825]
[1776450508453,48.94,77257.93,4.9,-0.01878,1e-05,2.97121]
[1776450513488,48.94,77247.1,4.9,-0.01892,1e-05,2.98972]
[1776450515502,48.94,77264.75,4.9,-0.01866,1e-05,2.95591]
[1776450520538,48.94,77273.68,4.9,-0.01854,1e-05,2.93908]
[1776450525573,48.94,77282.81,4.9,-0.01841,1e-05,2.92203]
[1776450531615,48.95,77290.72,4.9,-0.0183,1e-05,2.90833]
[1776450536650,48.95,77288.2,4.9,-0.01834,1e-05,2.91355]
[1776450542247,48.95,77284.03,4.9,-0.0184,1e-05,2.92175]
[1776450542304,48.95,77263.81,4.9,-0.0187,1e-05,2.96024]
[1776450543706,48.95,77244.19,4.9,-0.01898,1e-05,2.99782]
[1776450548741,48.95,77239.3,4.9,-0.01905,1e-05,3.00688]
[1776450553692,48.95,77235.78,4.9,-0.0191,1e-05,3.01329]
[1776450553775,48.95,77235.05,4.9,-0.01911,1e-05,3.0146]
[1776450557928,48.94,77235.25,4.9,-0.01908,1e-05,3.01078]
[1776450563671,48.91,77227.02,4.9,-0.01915,1e-05,3.01985]
[1776450568882,48.88,77231.72,4.9,-0.01902,1e-05,3.00269]
[1776450572910,48.86,77246.19,4.9,-0.01876,1e-05,2.9683]
[1776450577946,48.84,77237.96,4.9,-0.01884,1e-05,2.97881]
[1776450582979,48.82,77236.45,4.9,-0.01883,1e-05,2.97631]
[1776450588019,48.8,77247.57,4.9,-0.01862,1e-05,2.94967]
[1776450593053,48.78,77234.75,4.9,-0.01877,1e-05,2.96901]
[1776450598089,48.76,77235.76,4.9,-0.01872,1e-05,2.96178]
[1776450599195,48.76,77235.76,4.9,-0.01872,1e-05,2.96178]
[1776450599267,48.75,77235.59,4.9,-0.01871,1e-05,2.96105]
[1776450605138,48.74,77240.37,4.9,-0.01862,1e-05,2.94867]
[1776450608159,48.74,77257.97,4.9,-0.01835,1e-05,2.91368]
[1776450611180,48.73,77238.03,4.9,-0.01863,1e-05,2.95008]
[1776450616215,48.72,77236.9,4.9,-0.01863,1e-05,2.94949]
[1776450621249,48.71,77239.04,4.9,-0.01857,1e-05,2.94271]
[1776450626285,48.7,77248.04,4.9,-0.01843,1e-05,2.92298]
[1776450632327,48.69,77248.49,4.9,-0.01839,1e-05,2.9171]
[1776450637362,48.68,77246.04,4.9,-0.0184,1e-05,2.91934]
[1776450642397,48.67,77243.67,4.9,-0.01842,1e-05,2.92147]
[1776450647432,48.66,77252.59,4.9,-0.01827,1e-05,2.90213]
[1776450652469,48.65,77262.37,4.9,-0.01812,1e-05,2.88152]
[1776450657504,48.64,77276.82,4.9,-0.0179,1e-05,2.85248]
[1776450662158,48.64,77263.72,4.9,-0.01808,1e-05,2.87583]
[1776450663663,48.64,77248.07,4.9,-0.01829,1e-05,2.90452]
[1776450669590,48.64,77237.93,4.9,-0.01844,1e-05,2.9243]
[1776450674647,48.64,77230.79,4.9,-0.01855,1e-05,2.93821]
[1776450678675,48.64,77214.72,4.9,-0.01878,1e-05,2.96912]
[1776450680815,48.64,77188.72,4.9,-0.01916,1e-05,3.01947]
[1776450686747,48.64,77185.44,4.9,-0.01921,1e-05,3.0251]
[1776450691782,48.63,77189.76,4.9,-0.01913,1e-05,3.01399]
[1776450696817,48.63,77190.62,4.9,-0.01911,1e-05,3.01186]
[1776450700845,48.63,77208.82,4.9,-0.01884,1e-05,2.97577]
[1776450705879,48.63,77213.26,4.9,-0.01877,1e-05,2.967]
[1776450710915,48.63,77215.74,4.9,-0.01873,1e-05,2.96224]
[1776450715417,48.63,77198.41,4.9,-0.01899,1e-05,2.99554]
[1776450720985,48.63,77184.04,4.9,-0.0192,1e-05,3.02312]
[1776450726023,48.62,77184.92,4.9,-0.01918,1e-05,3.02092]
[1776450731059,48.62,77199.33,4.9,-0.01896,1e-05,2.9925]
[1776450736093,48.62,77196.08,4.9,-0.01901,1e-05,2.99856]
[1776450741127,48.62,77198.66,4.9,-0.01897,1e-05,2.99324]
[1776450743142,48.62,77217.66,4.9,-0.01869,1e-05,2.95601]
[1776450745156,48.62,77238.03,4.9,-0.01839,1e-05,2.91712]
[1776450750191,48.62,77242.6,4.9,-0.01833,1e-05,2.90884]
[1776450750980,48.62,77242.6,4.9,-0.01833,1e-05,2.90884]
[1776450757547,48.61,77245.75,4.9,-0.01826,1e-05,2.89856]
[1776450764345,48.6,77252.2,4.9,-0.01814,1e-05,2.88295]
[1776450770362,48.59,77264.94,4.9,-0.01794,1e-05,2.85664]
[1776450775819,48.58,77262.67,4.9,-0.01796,1e-05,2.85911]
[1776450781421,48.57,77262.61,4.9,-0.01794,1e-05,2.85657]
[1776450786456,48.56,77258.3,4.9,-0.01799,1e-05,2.86271]
[1776450791492,48.56,77260.85,4.9,-0.01794,1e-05,2.8561]
[1776450796527,48.55,77264.0,4.9,-0.01788,1e-05,2.84836]
[1776450801562,48.54,77268.68,4.9,-0.0178,1e-05,2.83791]
[1776450804713,48.54,77271.02,4.9,-0.01776,1e-05,2.83256]
[1776450805247,48.54,77271.02,4.9,-0.01776,1e-05,2.83256]
[1776450805622,48.54,77271.02,4.9,-0.01776,1e-05,2.83256]
[1776450805594,48.53,77290.15,4.9,-0.01749,1e-05,2.79584]
[1776450810629,48.51,77292.9,4.9,-0.0174,1e-05,2.78448]
[1776450815664,48.48,77304.26,4.9,-0.01719,1e-05,2.75553]
[1776450818416,48.48,77305.87,4.9,-0.01716,1e-05,2.7514]
[1776450823720,48.44,77308.47,4.9,-0.01707,1e-05,2.73847]
[1776450826503,48.44,77311.22,4.9,-0.01702,1e-05,2.73232]
[1776450826519,48.43,77308.02,4.9,-0.01705,1e-05,2.73583]
[1776450831776,48.43,77311.91,4.9,-0.01699,1e-05,2.72813]
[1776450836811,48.43,77301.09,4.9,-0.01713,1e-05,2.74713]
[1776450841847,48.42,77283.42,4.9,-0.01737,1e-05,2.77869]
[1776450846882,48.42,77282.04,4.9,-0.01738,1e-05,2.78024]
[1776450851917,48.41,77277.43,4.9,-0.01743,1e-05,2.78765]
[1776450855582,48.41,77277.44,4.9,-0.01743,1e-05,2.7872]
[1776450856182,48.41,77270.69,4.9,-0.01752,1e-05,2.79921]
[1776450857540,48.41,77263.38,4.9,-0.01762,1e-05,2.81274]
[1776450862994,48.41,77259.38,4.9,-0.01768,1e-05,2.82106]
[1776450868029,48.42,77260.16,4.9,-0.01768,1e-05,2.82095]
[1776450868757,48.42,77260.16,4.9,-0.01768,1e-05,2.82095]
[1776450875077,48.42,77276.21,4.9,-0.01744,1e-05,2.78804]
[1776450880113,48.41,77281.9,4.9,-0.01735,1e-05,2.77646]
[1776450885148,48.41,77288.06,4.9,-0.01726,1e-05,2.76415]
[1776450888026,48.41,77298.34,4.9,-0.01712,1e-05,2.74505]
[1776450888171,48.4,77305.97,4.9,-0.01701,1e-05,2.73104]
[1776450890120,48.4,77314.81,4.9,-0.01689,1e-05,2.71392]
[1776450891382,48.4,77315.07,4.9,-0.01688,1e-05,2.71234]
[1776450891413,48.39,77312.52,4.9,-0.0169,1e-05,2.71584]
[1776450897051,48.38,77304.65,4.9,-0.017,1e-05,2.72849]
[1776450902270,48.38,77312.39,4.9,-0.01689,1e-05,2.71383]
[1776450906300,48.38,77296.73,4.9,-0.0171,1e-05,2.74182]
[1776450911335,48.38,77299.0,4.9,-0.01706,1e-05,2.737]
[1776450916370,48.38,77296.34,4.9,-0.01709,1e-05,2.74115]
[1776450921405,48.37,77298.42,4.9,-0.01706,1e-05,2.73663]
[1776450926439,48.37,77298.11,4.9,-0.01706,1e-05,2.73647]
[1776450931478,48.37,77298.24,4.9,-0.01704,1e-05,2.7335]
[1776450934760,48.37,77310.35,4.9,-0.01687,1e-05,2.71129]
[1776450935505,48.36,77313.98,4.9,-0.01681,1e-05,2.70342]
[1776450940541,48.34,77307.18,4.9,-0.01687,1e-05,2.71019]
[1776450943699,48.33,77309.27,4.9,-0.01682,1e-05,2.70422]
[1776450944569,48.32,77307.39,4.9,-0.01684,1e-05,2.70642]
[1776450947590,48.32,77291.89,4.9,-0.01704,1e-05,2.73414]
[1776450949832,48.32,77301.64,4.9,-0.01691,1e-05,2.7162]
[1776450950611,48.32,77304.26,4.9,-0.01687,1e-05,2.71036]
[1776450955646,48.3,77306.19,4.9,-0.0168,1e-05,2.70145]
[1776450960681,48.27,77312.35,4.9,-0.01668,1e-05,2.68502]
[1776450965716,48.25,77312.77,4.9,-0.01664,1e-05,2.67905]
[1776450970751,48.23,77312.22,4.9,-0.01661,1e-05,2.67488]
[1776450975786,48.21,77311.89,4.9,-0.01657,1e-05,2.67035]
[1776450975839,48.21,77311.89,4.9,-0.01657,1e-05,2.67035]
[1776450976999,48.21,77310.79,4.9,-0.01658,1e-05,2.6713]
[1776450977225,48.21,77310.79,4.9,-0.01658,1e-05,2.6713]
[1776450977801,48.21,77302.25,4.9,-0.0167,1e-05,2.68659]
[1776450978537,48.21,77302.25,4.9,-0.0167,1e-05,2.68659]
[1776450978807,48.21,77301.74,4.9,-0.0167,1e-05,2.68747]
[1776450982856,48.19,77307.54,4.9,-0.0166,1e-05,2.67396]
[1776450985177,48.19,77308.46,4.9,-0.01658,1e-05,2.67028]
[1776450985278,48.18,77308.74,4.9,-0.01656,1e-05,2.66877]
[1776450990891,48.18,77308.22,4.9,-0.01657,1e-05,2.66965]
[1776450995926,48.18,77305.76,4.9,-0.01659,1e-05,2.67205]
[1776451000960,48.18,77306.33,4.9,-0.01658,1e-05,2.67099]
[1776451006106,48.18,77307.38,4.9,-0.01657,1e-05,2.66909]
[1776451006115,48.18,77308.58,4.9,-0.01655,1e-05,2.66695]
[1776451007179,48.18,77308.58,4.9,-0.01655,1e-05,2.66695]
[1776451007205,48.18,77324.79,4.9,-0.01633,1e-05,2.63709]
[1776451013045,48.15,77329.92,4.9,-0.01623,1e-05,2.62246]
[1776451018619,48.14,77332.45,4.9,-0.01617,1e-05,2.61435]
[1776451024123,48.11,77336.51,4.9,-0.01607,1e-05,2.60103]
[1776451029158,48.1,77320.81,4.9,-0.01624,1e-05,2.62432]
[1776451034193,48.08,77332.95,4.9,-0.01605,1e-05,2.59844]
[1776451039227,48.06,77334.07,4.9,-0.01601,1e-05,2.59218]
[1776451044262,48.04,77330.93,4.9,-0.01602,1e-05,2.59338]
[1776451051315,48.02,77330.86,4.9,-0.01596,1e-05,2.5856]
[1776451056350,48.0,77351.74,4.9,-0.01567,1e-05,2.54512]
[1776451057867,48.0,77351.74,4.9,-0.01567,1e-05,2.54512]
[1776451061385,47.99,77373.72,4.9,-0.01536,1e-05,2.50365]
[1776451066423,47.97,77371.07,4.9,-0.01537,1e-05,2.50476]
[1776451070872,47.96,77351.85,4.9,-0.01559,1e-05,2.53418]
[1776451072907,47.96,77345.26,4.9,-0.01567,1e-05,2.54558]
[1776451082540,47.92,77339.43,4.9,-0.01568,1e-05,2.54704]
[1776451087575,47.9,77344.34,4.9,-0.01559,1e-05,2.53476]
[1776451092610,47.89,77342.91,4.9,-0.01559,1e-05,2.53354]
[1776451097645,47.87,77336.99,4.9,-0.01563,1e-05,2.54008]
[1776451102680,47.86,77345.06,4.9,-0.0155,1e-05,2.52176]
[1776451107715,47.84,77342.14,4.9,-0.01551,1e-05,2.52321]
[1776451112750,47.83,77333.88,4.9,-0.01558,1e-05,2.53202]
[1776451117776,47.81,77347.92,4.9,-0.01538,1e-05,2.50493]
[1776451122820,47.8,77359.19,4.9,-0.01521,1e-05,2.48182]
[1776451127855,47.78,77359.0,4.9,-0.01519,1e-05,2.47899]
[1776451132890,47.77,77359.8,4.9,-0.01516,1e-05,2.47449]
[1776451133945,47.77,77359.8,4.9,-0.01516,1e-05,2.47449]
[1776451134631,47.77,77372.48,4.9,-0.015,1e-05,2.45238]
[1776451134863,47.77,77372.48,4.9,-0.015,1e-05,2.45238]
[1776451135855,47.77,77377.96,4.9,-0.01493,1e-05,2.44256]
[1776451140966,47.75,77375.85,4.9,-0.01493,1e-05,2.44273]
[1776451146002,47.74,77377.36,4.9,-0.01489,1e-05,2.43739]
[1776451151038,47.73,77373.71,4.9,-0.01492,1e-05,2.44075]
[1776451156072,47.72,77368.23,4.9,-0.01497,1e-05,2.44713]
[1776451161107,47.7,77369.11,4.9,-0.01493,1e-05,2.44273]
[1776451166397,47.69,77356.91,4.9,-0.01507,1e-05,2.46106]
[1776451167824,47.69,77354.75,4.9,-0.01509,1e-05,2.46411]
[1776451167855,47.69,77354.75,4.9,-0.01509,1e-05,2.46411]
[1776451173191,47.67,77355.06,4.9,-0.01504,1e-05,2.45748]
[1776451174519,47.67,77355.06,4.9,-0.01504,1e-05,2.45748]
[1776451174528,47.67,77355.06,4.9,-0.01504,1e-05,2.45748]
[1776451180242,47.66,77362.65,4.9,-0.01492,1e-05,2.44062]
[1776451185277,47.65,77360.68,4.9,-0.01493,1e-05,2.44117]
[1776451190312,47.63,77374.06,4.9,-0.01474,1e-05,2.41594]
[1776451195347,47.62,77382.85,4.9,-0.01462,1e-05,2.39874]
[1776451198945,47.62,77398.46,4.9,-0.01442,1e-05,2.37107]
[1776451204410,47.61,77395.97,4.9,-0.01444,1e-05,2.37296]
[1776451209445,47.6,77399.8,4.9,-0.01438,1e-05,2.36449]
[1776451214482,47.59,77389.9,4.9,-0.01448,1e-05,2.37867]
[1776451219517,47.58,77384.64,4.9,-0.01452,1e-05,2.38511]
[1776451223949,47.57,77380.55,4.9,-0.01456,1e-05,2.3905]
[1776451225045,47.57,77379.93,4.9,-0.01456,1e-05,2.39057]
[1776451230595,47.56,77380.69,4.9,-0.01453,1e-05,2.38646]
[1776451235630,47.55,77377.0,4.9,-0.01455,1e-05,2.38843]
[1776451239649,47.54,77376.66,4.9,-0.01455,1e-05,2.38758]
[1776451244197,47.53,77378.93,4.9,-0.0145,1e-05,2.38147]
[1776451249736,47.52,77405.74,4.9,-0.01417,1e-05,2.33479]
[1776451254772,47.51,77418.97,4.9,-0.014,1e-05,2.31144]
[1776451257793,47.51,77399.23,4.9,-0.01422,1e-05,2.34258]
[1776451262828,47.5,77401.78,4.9,-0.01418,1e-05,2.33648]
[1776451267864,47.49,77402.54,4.9,-0.01415,1e-05,2.33295]
[1776451272899,47.48,77395.04,4.9,-0.01423,1e-05,2.34325]
[1776451277738,47.47,77389.6,4.9,-0.01428,1e-05,2.35057]
[1776451282969,47.46,77374.98,4.9,-0.01444,1e-05,2.37201]
[1776451288004,47.45,77386.57,4.9,-0.01428,1e-05,2.35075]
[1776451293039,47.44,77394.77,4.9,-0.01416,1e-05,2.3335]
[1776451297067,47.44,77379.13,4.9,-0.01434,1e-05,2.35764]
[1776451302105,47.43,77373.31,4.9,-0.01439,1e-05,2.3651]
[1776451308147,47.42,77367.45,4.9,-0.01444,1e-05,2.37217]
[1776451313182,47.41,77351.98,4.9,-0.01461,1e-05,2.39569]
[1776451316884,47.4,77361.55,4.9,-0.01449,1e-05,2.37881]
[1776451318624,47.4,77377.62,4.9,-0.01429,1e-05,2.35092]
[1776451322428,47.39,77392.24,4.9,-0.01411,1e-05,2.32547]
[1776451325833,47.39,77389.66,4.9,-0.01413,1e-05,2.32901]
[1776451331309,47.38,77372.1,4.9,-0.01432,1e-05,2.35522]
[1776451334987,47.37,77370.46,4.9,-0.01433,1e-05,2.35713]
[1776451338338,47.37,77369.59,4.9,-0.01433,1e-05,2.35701]
[1776451340611,47.36,77352.7,4.9,-0.01453,1e-05,2.38424]
[1776451343814,47.36,77369.3,4.9,-0.01432,1e-05,2.355]
[1776451349436,47.35,77372.59,4.9,-0.01426,1e-05,2.3473]
[1776451351358,47.35,77371.1,4.9,-0.01428,1e-05,2.34939]
[1776451356485,47.34,77370.1,4.9,-0.01426,1e-05,2.347]
[1776451361520,47.33,77367.18,4.9,-0.01429,1e-05,2.34997]
[1776451366556,47.32,77366.74,4.9,-0.01428,1e-05,2.34883]
[1776451371591,47.31,77365.56,4.9,-0.01428,1e-05,2.34893]
[1776451376626,47.3,77368.57,4.9,-0.01423,1e-05,2.34215]
[1776451382667,47.3,77369.93,4.9,-0.0142,1e-05,2.33782]
[1776451387703,47.29,77370.52,4.9,-0.01418,1e-05,2.33515]
[1776451392738,47.28,77369.73,4.9,-0.01418,1e-05,2.33476]
[1776451393525,47.28,77369.73,4.9,-0.01418,1e-05,2.33476]
[1776451398782,47.27,77368.64,4.9,-0.01418,1e-05,2.33468]
[1776451403816,47.27,77379.82,4.9,-0.01404,1e-05,2.31475]
[1776451408856,47.26,77392.95,4.9,-0.01387,1e-05,2.29193]
[1776451410870,47.26,77410.55,4.9,-0.01367,1e-05,2.26304]
[1776451414181,47.26,77404.27,4.9,-0.01372,1e-05,2.27089]
[1776451419394,47.25,77409.48,4.9,-0.01366,1e-05,2.26121]
[1776451420893,47.25,77412.67,4.9,-0.01362,1e-05,2.25589]
[1776451423263,47.25,77411.04,4.9,-0.01363,1e-05,2.2581]
[1776451429232,47.24,77407.11,4.9,-0.01367,1e-05,2.26321]
[1776451439068,47.23,77411.02,4.9,-0.01361,1e-05,2.25446]
[1776451444103,47.23,77419.36,4.9,-0.01351,1e-05,2.24025]
[1776451449138,47.22,77417.51,4.9,-0.01352,1e-05,2.24232]
[1776451454173,47.22,77416.72,4.9,-0.01353,1e-05,2.24273]
[1776451459208,47.22,77409.66,4.9,-0.0136,1e-05,2.2531]
[1776451464243,47.21,77406.27,4.9,-0.01363,1e-05,2.25754]
[1776451469278,47.21,77415.01,4.9,-0.01353,1e-05,2.24268]
[1776451471369,47.21,77412.92,4.9,-0.01354,1e-05,2.2439]
[1776451481361,47.2,77411.02,4.9,-0.01355,1e-05,2.24519]
[1776451484929,47.2,77413.23,4.9,-0.01352,1e-05,2.24133]
[1776451486994,47.2,77415.68,4.9,-0.01349,1e-05,2.2371]
[1776451489508,47.19,77424.87,4.9,-0.01338,1e-05,2.2221]
[1776451494826,47.19,77414.09,4.9,-0.0135,1e-05,2.23864]
[1776451500495,47.19,77412.43,4.9,-0.01351,1e-05,2.24005]
[1776451505530,47.18,77398.67,4.9,-0.01366,1e-05,2.26121]
[1776451510567,47.18,77411.53,4.9,-0.01351,1e-05,2.23969]
[1776451515602,47.17,77402.22,4.9,-0.01361,1e-05,2.25368]
[1776451520637,47.17,77403.13,4.9,-0.01359,1e-05,2.25126]
[1776451525674,47.17,77403.47,4.9,-0.01358,1e-05,2.24979]
[1776451531020,47.16,77388.37,4.9,-0.01375,1e-05,2.27322]
[1776451536021,47.16,77374.51,4.9,-0.01389,1e-05,2.29259]
[1776451541793,47.15,77383.92,4.9,-0.01377,1e-05,2.2755]
[1776451546828,47.14,77394.07,4.9,-0.01364,1e-05,2.25805]
[1776451551863,47.14,77390.27,4.9,-0.01368,1e-05,2.26314]
[1776451556897,47.13,77383.8,4.9,-0.01374,1e-05,2.27248]
[1776451560850,47.13,77389.73,4.9,-0.01367,1e-05,2.26229]
[1776451563614,47.13,77389.29,4.9,-0.01367,1e-05,2.26238]
[1776451568985,47.12,77368.51,4.9,-0.0139,1e-05,2.29453]
[1776451574020,47.12,77359.47,4.9,-0.014,1e-05,2.30791]
[1776451579055,47.11,77360.5,4.9,-0.01398,1e-05,2.30481]
[1776451584090,47.1,77348.91,4.9,-0.0141,1e-05,2.32233]
[1776451589125,47.1,77347.22,4.9,-0.01411,1e-05,2.32356]
[1776451593980,47.09,77343.6,4.9,-0.01413,1e-05,2.32649]
[1776451596593,47.09,77343.58,4.9,-0.01413,1e-05,2.32622]
[1776451598823,47.09,77350.78,4.9,-0.01404,1e-05,2.31318]
[1776451602138,47.08,77351.37,4.9,-0.01403,1e-05,2.31138]
[1776451607251,47.07,77341.73,4.9,-0.01413,1e-05,2.32523]
[1776451612286,47.07,77344.04,4.9,-0.01409,1e-05,2.31999]
[1776451617322,47.06,77343.94,4.9,-0.01408,1e-05,2.31874]
[1776451622357,47.06,77352.35,4.9,-0.01397,1e-05,2.30363]
[1776451626385,47.05,77376.9,4.9,-0.01368,1e-05,2.26285]
[1776451631420,47.05,77382.01,4.9,-0.01362,1e-05,2.25379]
[1776451637462,47.04,77389.01,4.9,-0.01353,1e-05,2.24159]
[1776451642497,47.04,77401.38,4.9,-0.01338,1e-05,2.22115]
[1776451646525,47.04,77384.48,4.9,-0.01357,1e-05,2.24761]
[1776451651560,47.03,77386.53,4.9,-0.01353,1e-05,2.24173]
[1776451657497,47.03,77380.97,4.9,-0.01359,1e-05,2.24984]
[1776451663072,47.03,77368.19,4.9,-0.01373,1e-05,2.2694]
[1776451663173,47.03,77367.6,4.9,-0.01374,1e-05,2.27014]
[1776451663846,47.03,77367.6,4.9,-0.01374,1e-05,2.27014]
[1776451663947,47.06,77363.98,4.9,-0.01383,1e-05,2.28331]
[1776451665589,47.06,77358.98,4.9,-0.01388,1e-05,2.29096]
[1776451665658,47.06,77358.38,4.9,-0.01389,1e-05,2.29193]
[1776451670693,47.18,77362.89,4.9,-0.01404,1e-05,2.31289]
[1776451672553,47.18,77364.72,4.9,-0.01402,1e-05,2.31057]
[1776451678749,47.24,77354.97,4.9,-0.01423,1e-05,2.34011]
[1776451683784,47.26,77362.59,4.9,-0.01418,1e-05,2.33328]
[1776451688819,47.29,77364.79,4.9,-0.0142,1e-05,2.33544]
[1776451690130,47.29,77364.79,4.9,-0.0142,1e-05,2.33544]
[1776451695868,47.31,77366.2,4.9,-0.01421,1e-05,2.33809]
[1776451700903,47.32,77357.63,4.9,-0.01434,1e-05,2.35538]
[1776451702917,47.33,77377.85,4.9,-0.01411,1e-05,2.32336]
[1776451707964,47.37,77387.83,4.9,-0.01406,1e-05,2.31642]
[1776451711856,47.38,77390.28,4.9,-0.01404,1e-05,2.31441]
[1776451717041,47.41,77384.4,4.9,-0.01415,1e-05,2.32869]
[1776451722076,47.43,77385.95,4.9,-0.01417,1e-05,2.33185]
[1776451727111,47.45,77386.99,4.9,-0.0142,1e-05,2.33578]
[1776451733153,47.48,77381.88,4.9,-0.0143,1e-05,2.3508]
[1776451738188,47.51,77388.53,4.9,-0.01426,1e-05,2.34535]
[1776451743223,47.53,77387.04,4.9,-0.01432,1e-05,2.35329]
[1776451747880,47.55,77381.26,4.9,-0.01442,1e-05,2.36715]
[1776451748180,47.55,77381.26,4.9,-0.01442,1e-05,2.36715]
[1776451753293,47.57,77370.02,4.9,-0.0146,1e-05,2.39204]
[1776451758495,47.59,77370.42,4.9,-0.01462,1e-05,2.39547]
[1776451764370,47.62,77363.14,4.9,-0.01476,1e-05,2.41481]
[1776451769405,47.64,77358.11,4.9,-0.01486,1e-05,2.4282]
[1776451774440,47.67,77353.82,4.9,-0.01494,1e-05,2.43936]
[1776451779232,47.68,77352.69,4.9,-0.01498,1e-05,2.44508]
[1776451779481,47.68,77351.2,4.9,-0.015,1e-05,2.4476]
[1776451780226,47.68,77351.2,4.9,-0.015,1e-05,2.4476]
[1776451781562,47.68,77343.46,4.9,-0.01509,1e-05,2.46068]
[1776451787199,47.68,77332.3,4.9,-0.01523,1e-05,2.47937]
[1776451787533,47.69,77317.07,4.9,-0.01543,1e-05,2.50642]
[1776451790556,47.7,77295.77,4.9,-0.01572,1e-05,2.54586]
[1776451795591,47.71,77293.05,4.9,-0.01578,1e-05,2.55449]
[1776451800626,47.73,77297.23,4.9,-0.01575,1e-05,2.55105]
[1776451805661,47.74,77295.84,4.9,-0.0158,1e-05,2.55737]
[1776451810696,47.76,77296.51,4.9,-0.01582,1e-05,2.56001]
[1776451815731,47.78,77306.01,4.9,-0.01572,1e-05,2.5473]
[1776451820765,47.79,77306.64,4.9,-0.01574,1e-05,2.55012]
[1776451825801,47.81,77310.58,4.9,-0.01572,1e-05,2.54714]
[1776451830836,47.82,77311.38,4.9,-0.01574,1e-05,2.54958]
[1776451835874,47.84,77311.37,4.9,-0.01575,1e-05,2.55149]
[1776451841915,47.86,77311.13,4.9,-0.01579,1e-05,2.55642]
[1776451846951,47.87,77311.87,4.9,-0.01581,1e-05,2.55882]
[1776451851986,47.89,77312.43,4.9,-0.01583,1e-05,2.56151]
[1776451857021,47.9,77321.7,4.9,-0.01573,1e-05,2.54901]
[1776451862057,47.92,77300.45,4.9,-0.01603,1e-05,2.58988]
[1776451865078,47.93,77279.72,4.9,-0.01632,1e-05,2.62857]
[1776451867191,47.93,77279.93,4.9,-0.01632,1e-05,2.62883]
[1776451867299,47.93,77281.1,4.9,-0.01631,1e-05,2.62737]
[1776451867824,47.93,77281.1,4.9,-0.01631,1e-05,2.62737]
[1776451868721,47.93,77281.1,4.9,-0.01631,1e-05,2.62737]
[1776451869106,47.93,77280.46,4.9,-0.01631,1e-05,2.62777]
[1776451874141,47.94,77272.85,4.9,-0.01644,1e-05,2.6444]
[1776451879176,47.95,77275.27,4.9,-0.01643,1e-05,2.64311]
[1776451884211,47.97,77263.37,4.9,-0.01661,1e-05,2.66747]
[1776451889246,47.98,77256.04,4.9,-0.01672,1e-05,2.68356]
[1776451894285,47.99,77238.82,4.9,-0.01696,1e-05,2.71537]
[1776451899321,48.03,77221.92,4.9,-0.01727,1e-05,2.75727]
[1776451904484,48.04,77209.45,4.9,-0.01746,1e-05,2.78197]
[1776451910398,48.05,77196.51,4.9,-0.01766,1e-05,2.80838]
[1776451916021,48.05,77194.29,4.9,-0.0177,1e-05,2.81408]
[1776451921479,48.06,77193.57,4.9,-0.01772,1e-05,2.8172]
[1776451922486,48.06,77172.5,4.9,-0.01802,1e-05,2.85723]
[1776451927520,48.08,77162.64,4.9,-0.0182,1e-05,2.88031]
[1776451932556,48.11,77169.41,4.9,-0.01816,1e-05,2.87592]
[1776451937591,48.12,77173.86,4.9,-0.01811,1e-05,2.86842]
[1776451942720,48.12,77175.67,4.9,-0.01809,1e-05,2.86595]
[1776451947661,48.15,77142.17,4.9,-0.01862,1e-05,2.93687]
[1776451952696,48.15,77132.58,4.9,-0.01877,1e-05,2.95528]
[1776451957731,48.16,77130.52,4.9,-0.01882,1e-05,2.96182]
[1776451961761,48.17,77151.53,4.9,-0.01852,1e-05,2.92232]
[1776451966796,48.17,77164.07,4.9,-0.01834,1e-05,2.89896]
[1776451971832,48.17,77177.69,4.9,-0.01815,1e-05,2.87376]
[1776451975861,48.18,77199.14,4.9,-0.01785,1e-05,2.8341]
[1776451977875,48.19,77216.4,4.9,-0.01763,1e-05,2.80471]
[1776451982910,48.19,77215.09,4.9,-0.01766,1e-05,2.80879]
[1776451986616,48.2,77193.92,4.9,-0.01796,1e-05,2.84939]
[1776451987943,48.2,77182.96,4.9,-0.01812,1e-05,2.87037]
[1776451988001,48.2,77182.96,4.9,-0.01812,1e-05,2.87037]
[1776451988393,48.2,77182.96,4.9,-0.01812,1e-05,2.87037]
[1776451997009,48.21,77189.15,4.9,-0.01806,1e-05,2.86272]
[1776452001038,48.23,77204.63,4.9,-0.01786,1e-05,2.83644]
[1776452006073,48.25,77197.64,4.9,-0.01801,1e-05,2.85521]
[1776452011108,48.27,77185.94,4.9,-0.01821,1e-05,2.88212]
[1776452016143,48.28,77186.27,4.9,-0.01821,1e-05,2.88237]
[1776452021179,48.28,77192.24,4.9,-0.01813,1e-05,2.87194]
[1776452026214,48.31,77193.92,4.9,-0.01817,1e-05,2.87656]
[1776452031249,48.32,77202.71,4.9,-0.01805,1e-05,2.86091]
[1776452036284,48.32,77204.5,4.9,-0.01803,1e-05,2.8586]
[1776452041319,48.32,77209.71,4.9,-0.01797,1e-05,2.84988]
[1776452046509,48.33,77218.9,4.9,-0.01784,1e-05,2.83363]
[1776452047251,48.33,77219.47,4.9,-0.01784,1e-05,2.83283]
[1776452052397,48.33,77210.25,4.9,-0.01797,1e-05,2.85112]
[1776452054724,48.33,77207.01,4.9,-0.01802,1e-05,2.85745]
[1776452055552,48.34,77206.69,4.9,-0.01803,1e-05,2.85849]
[1776452061460,48.34,77207.38,4.9,-0.01803,1e-05,2.85851]
[1776452066495,48.35,77206.95,4.9,-0.01804,1e-05,2.8604]
[1776452070710,48.35,77181.94,4.9,-0.01841,1e-05,2.90865]
[1776452075566,48.36,77198.07,4.9,-0.01818,1e-05,2.87792]
[1776452077504,48.36,77203.54,4.9,-0.0181,1e-05,2.86775]
[1776452082615,48.35,77215.91,4.9,-0.01792,1e-05,2.84292]
[1776452087650,48.34,77214.19,4.9,-0.01793,1e-05,2.84466]
[1776452092988,48.34,77212.25,4.9,-0.01795,1e-05,2.84705]
[1776452101814,48.33,77208.61,4.9,-0.01798,1e-05,2.85108]
[1776452107713,48.33,77191.29,4.9,-0.01824,1e-05,2.88517]
[1776452112829,48.34,77182.64,4.9,-0.01837,1e-05,2.90257]
[1776452114427,48.34,77179.89,4.9,-0.01841,1e-05,2.90797]
[1776452114470,48.34,77179.89,4.9,-0.01841,1e-05,2.90797]
[1776452114844,48.34,77164.82,4.9,-0.01864,1e-05,2.93825]
[1776452115551,48.34,77164.82,4.9,-0.01864,1e-05,2.93825]
[1776452115853,48.34,77152.29,4.9,-0.01882,1e-05,2.96247]
[1776452120891,48.31,77140.86,4.9,-0.01892,1e-05,2.9757]
[1776452125926,48.31,77140.03,4.9,-0.01894,1e-05,2.97737]
[1776452130961,48.31,77124.69,4.9,-0.01916,2e-05,3.00732]
[1776452135996,48.31,77122.86,4.9,-0.01918,2e-05,3.00851]
[1776452141031,48.31,77122.65,4.9,-0.01918,2e-05,3.00866]
[1776452146066,48.31,77126.89,4.9,-0.01911,1e-05,2.99984]
[1776452151100,48.3,77130.56,4.9,-0.01905,1e-05,2.99224]
[1776452156329,48.3,77128.85,4.9,-0.01907,1e-05,2.99473]
[1776452160164,48.3,77144.43,4.9,-0.01884,1e-05,2.96391]
[1776452163066,48.3,77163.29,4.9,-0.01857,1e-05,2.92827]
[1776452164192,48.3,77178.78,4.9,-0.01834,1e-05,2.89869]
[1776452169203,48.31,77183.85,4.9,-0.01827,1e-05,2.88978]
[1776452174262,48.31,77195.65,4.9,-0.01811,1e-05,2.86854]
[1776452179298,48.31,77194.39,4.9,-0.01814,1e-05,2.87196]
[1776452184333,48.32,77204.14,4.9,-0.01801,1e-05,2.85461]
[1776452189368,48.32,77196.25,4.9,-0.01813,1e-05,2.87059]
[1776452194755,48.33,77198.35,4.9,-0.01809,1e-05,2.8654]
[1776452195414,48.33,77166.71,4.9,-0.01855,1e-05,2.92591]
[1776452196920,48.33,77166.71,4.9,-0.01855,1e-05,2.92591]
[1776452196968,48.33,77159.97,4.9,-0.01865,1e-05,2.93915]
[1776452197383,48.33,77159.97,4.9,-0.01865,1e-05,2.93915]
[1776452197893,48.33,77159.97,4.9,-0.01865,1e-05,2.93915]
[1776452197990,48.32,77158.54,4.9,-0.01866,1e-05,2.94095]
[1776452201455,48.33,77174.06,4.9,-0.01844,1e-05,2.91151]
[1776452206492,48.33,77163.79,4.9,-0.0186,1e-05,2.93179]
[1776452211527,48.33,77156.76,4.9,-0.0187,1e-05,2.94572]
[1776452217165,48.33,77165.97,4.9,-0.01857,1e-05,2.9282]
[1776452225276,48.33,77172.42,4.9,-0.01848,1e-05,2.91688]
[1776452232810,48.34,77167.34,4.9,-0.01856,1e-05,2.92738]
[1776452238716,48.34,77181.29,4.9,-0.01836,1e-05,2.90132]
[1776452243752,48.34,77180.91,4.9,-0.01837,1e-05,2.90273]
[1776452248788,48.34,77188.3,4.9,-0.01827,1e-05,2.88938]
[1776452253823,48.35,77190.32,4.9,-0.01824,1e-05,2.88426]
[1776452258858,48.35,77176.42,4.9,-0.01844,1e-05,2.91146]
[1776452263893,48.35,77178.86,4.9,-0.01841,1e-05,2.90737]
[1776452268928,48.36,77179.19,4.9,-0.01841,1e-05,2.90733]
[1776452273965,48.36,77170.33,4.9,-0.01854,1e-05,2.92488]
[1776452279001,48.36,77165.77,4.9,-0.01861,1e-05,2.93403]
[1776452284037,48.36,77168.13,4.9,-0.01858,1e-05,2.92982]
[1776452289072,48.36,77181.0,4.9,-0.0184,1e-05,2.90562]
[1776452294107,48.36,77179.65,4.9,-0.01842,1e-05,2.90872]
[1776452299142,48.37,77196.94,4.9,-0.01818,1e-05,2.87639]
[1776452304176,48.37,77197.49,4.9,-0.01818,1e-05,2.87616]
[1776452309212,48.37,77197.74,4.9,-0.01818,1e-05,2.87654]
[1776452314247,48.38,77194.62,4.9,-0.01822,1e-05,2.88124]
[1776452319282,48.38,77194.27,4.9,-0.01823,1e-05,2.88276]
[1776452324319,48.38,77193.21,4.9,-0.01825,1e-05,2.88564]
[1776452329355,48.39,77179.61,4.9,-0.01845,1e-05,2.91231]
[1776452334391,48.39,77170.02,4.9,-0.0186,1e-05,2.9313]
[1776452341439,48.39,77168.76,4.9,-0.01862,1e-05,2.93433]
[1776452346474,48.39,77177.85,4.9,-0.01849,1e-05,2.91744]
[1776452352516,48.4,77177.09,4.9,-0.01851,1e-05,2.91955]
[1776452357552,48.4,77187.44,4.9,-0.01836,1e-05,2.90037]
[1776452362586,48.4,77194.87,4.9,-0.01826,1e-05,2.88698]
[1776452367621,48.4,77201.45,4.9,-0.01817,1e-05,2.87538]
[1776452372657,48.41,77202.93,4.9,-0.01814,1e-05,2.87136]
[1776452377692,48.41,77211.82,4.9,-0.01802,1e-05,2.85552]
[1776452382728,48.41,77212.65,4.9,-0.01802,1e-05,2.85502]
[1776452387763,48.42,77199.68,4.9,-0.01821,1e-05,2.88051]
[1776452392798,48.42,77202.28,4.9,-0.01818,1e-05,2.87643]
[1776452397836,48.43,77197.2,4.9,-0.01826,1e-05,2.88689]
[1776452402871,48.43,77207.45,4.9,-0.01812,1e-05,2.86826]
[1776452407909,48.43,77202.96,4.9,-0.01819,1e-05,2.87768]
[1776452412944,48.44,77198.57,4.9,-0.01826,1e-05,2.8868]
[1776452417980,48.44,77201.3,4.9,-0.01823,1e-05,2.88243]
[1776452423015,48.44,77206.79,4.9,-0.01815,1e-05,2.87285]
[1776452428050,48.44,77204.11,4.9,-0.0182,1e-05,2.87878]
[1776452433086,48.45,77203.71,4.9,-0.0182,1e-05,2.87822]
[1776452438121,48.45,77205.34,4.9,-0.01818,1e-05,2.87604]
[1776452441142,48.45,77186.82,4.9,-0.01845,1e-05,2.91173]
[1776452446182,48.46,77193.74,4.9,-0.01836,1e-05,2.89913]
[1776452451214,48.46,77210.86,4.9,-0.01812,1e-05,2.86748]
[1776452455247,48.46,77231.93,4.9,-0.01782,1e-05,2.82852]
[1776452460284,48.47,77225.86,4.9,-0.01792,1e-05,2.84136]
[1776452463308,48.47,77200.64,4.9,-0.01828,1e-05,2.88955]
[1776452468342,48.47,77209.51,4.9,-0.01816,1e-05,2.87352]
[1776452473379,48.48,77207.29,4.9,-0.0182,1e-05,2.87866]
[1776452478414,48.48,77222.14,4.9,-0.018,1e-05,2.85166]
[1776452483449,48.48,77224.9,4.9,-0.01796,1e-05,2.8476]
[1776452488484,48.49,77241.1,4.9,-0.01775,1e-05,2.81844]
[1776452493516,48.49,77245.64,4.9,-0.01768,1e-05,2.80901]
[1776452498554,48.5,77240.06,4.9,-0.01777,1e-05,2.82104]
[1776452503589,48.51,77247.47,4.9,-0.01767,1e-05,2.80867]
[1776452508623,48.51,77249.85,4.9,-0.01765,1e-05,2.80574]
[1776452512652,48.52,77269.31,4.9,-0.01739,1e-05,2.77141]
[1776452516134,48.52,77276.42,4.9,-0.0173,1e-05,2.75912]
[1776452517196,48.52,77278.3,4.9,-0.01728,1e-05,2.75606]
[1776452517727,48.52,77278.06,4.9,-0.01728,1e-05,2.75633]
[1776452521951,48.52,77292.06,4.9,-0.01709,1e-05,2.73081]
[1776452522834,48.52,77292.44,4.9,-0.01708,1e-05,2.73]
[1776452525200,48.52,77293.62,4.9,-0.01707,1e-05,2.72816]
[1776452526178,48.52,77293.36,4.9,-0.01707,1e-05,2.7285]
[1776452529030,48.52,77294.15,4.9,-0.01706,1e-05,2.72723]
[1776452532126,48.52,77293.28,4.9,-0.01708,1e-05,2.7295]
[1776452533282,48.53,77294.1,4.9,-0.01707,1e-05,2.72842]
[1776452534820,48.53,77275.47,4.9,-0.01733,1e-05,2.76299]
[1776452539855,48.54,77262.13,4.9,-0.01753,1e-05,2.78909]
[1776452545269,48.54,77275.5,4.9,-0.01735,1e-05,2.76579]
[1776452545470,48.54,77275.5,4.9,-0.01735,1e-05,2.76579]
[1776452546781,48.54,77275.86,4.9,-0.01735,1e-05,2.76528]
[1776452547529,48.54,77275.86,4.9,-0.01735,1e-05,2.76528]
[1776452551024,48.54,77290.21,4.9,-0.01715,1e-05,2.73897]
[1776452557183,48.55,77273.52,4.9,-0.01738,1e-05,2.76863]
[1776452563016,48.56,77273.91,4.9,-0.01739,1e-05,2.77062]
[1776452568052,48.56,77292.74,4.9,-0.01715,1e-05,2.73804]
[1776452573087,48.57,77284.51,4.9,-0.01727,1e-05,2.75498]
[1776452576108,48.58,77267.96,4.9,-0.01751,1e-05,2.7863]
[1776452581142,48.58,77259.26,4.9,-0.01764,1e-05,2.80385]
[1776452586184,48.59,77253.33,4.9,-0.01773,1e-05,2.81619]
[1776452591219,48.59,77251.21,4.9,-0.01777,1e-05,2.82143]
[1776452596253,48.6,77248.14,4.9,-0.01782,1e-05,2.82845]
[1776452599275,48.6,77231.07,4.9,-0.01807,1e-05,2.86108]
[1776452604309,48.6,77237.36,4.9,-0.01799,1e-05,2.85038]
[1776452609345,48.61,77229.39,4.9,-0.01811,1e-05,2.8664]
[1776452614379,48.61,77229.1,4.9,-0.01811,1e-05,2.86576]
[1776452619415,48.62,77235.6,4.9,-0.01802,1e-05,2.85453]
[1776452624449,48.62,77232.89,4.9,-0.01807,1e-05,2.86064]
[1776452629485,48.62,77231.69,4.9,-0.01809,1e-05,2.86382]
[1776452634620,48.63,77225.24,4.9,-0.01819,1e-05,2.87662]
[1776452643230,48.63,77214.14,4.9,-0.01836,1e-05,2.89895]
[1776452648628,48.63,77204.74,4.9,-0.0185,1e-05,2.91733]
[1776452653663,48.63,77195.4,4.9,-0.01864,1e-05,2.93554]
[1776452658698,48.64,77191.87,4.9,-0.01869,1e-05,2.94259]
[1776452664233,48.64,77198.0,4.9,-0.0186,1e-05,2.93102]
[1776452669775,48.64,77197.51,4.9,-0.01861,1e-05,2.93248]
[1776452674810,48.64,77191.29,4.9,-0.01869,1e-05,2.9426]
[1776452679846,48.64,77187.65,4.9,-0.01875,1e-05,2.94985]
[1776452685502,48.64,77181.11,4.9,-0.01884,1e-05,2.96254]
[1776452690926,48.64,77176.54,4.9,-0.01891,1e-05,2.97145]
[1776452696968,48.64,77171.77,4.9,-0.01898,1e-05,2.98063]
[1776452702008,48.64,77146.42,4.9,-0.01936,2e-05,3.02993]
[1776452707044,48.64,77140.77,4.9,-0.01944,2e-05,3.04042]
[1776452712088,48.64,77131.26,4.9,-0.01958,2e-05,3.05846]
[1776452717258,48.63,77124.93,4.9,-0.01967,2e-05,3.07031]
[1776452717305,48.63,77124.93,4.9,-0.01967,2e-05,3.07031]
[1776452717544,48.63,77124.93,4.9,-0.01967,2e-05,3.07031]
[1776452717628,48.63,77118.21,4.9,-0.01977,2e-05,3.08347]
[1776452718413,48.63,77118.21,4.9,-0.01977,2e-05,3.08347]
[1776452718441,48.63,77118.21,4.9,-0.01977,2e-05,3.08347]
[1776452718675,48.63,77084.82,4.9,-0.02029,2e-05,3.15046]
[1776452722472,48.62,77067.63,4.9,-0.02054,2e-05,3.18271]
[1776452727716,48.62,77074.3,4.9,-0.02042,2e-05,3.16756]
[1776452727755,48.62,77074.51,4.9,-0.02042,2e-05,3.16677]
[1776452733243,48.61,77078.38,4.9,-0.02033,2e-05,3.15461]
[1776452737938,48.6,77079.85,4.9,-0.02029,2e-05,3.15026]
[1776452742306,48.6,77109.35,4.9,-0.01982,2e-05,3.08947]
[1776452745326,48.59,77093.93,4.9,-0.02006,2e-05,3.11962]
[1776452750362,48.59,77092.14,4.9,-0.02007,2e-05,3.12174]
[1776452755397,48.58,77102.09,4.9,-0.01991,2e-05,3.10037]
[1776452760432,48.58,77104.54,4.9,-0.01986,2e-05,3.09421]
[1776452765467,48.57,77091.88,4.9,-0.02005,2e-05,3.11829]
[1776452770501,48.57,77076.26,4.9,-0.02028,2e-05,3.1483]
[1776452775536,48.56,77080.03,4.9,-0.02021,2e-05,3.13896]
[1776452780572,48.56,77085.97,4.9,-0.0201,2e-05,3.12547]
[1776452785606,48.55,77076.57,4.9,-0.02024,2e-05,3.14278]
[1776452790641,48.54,77080.68,4.9,-0.02016,2e-05,3.13282]
[1776452795677,48.54,77093.51,4.9,-0.01993,2e-05,3.10325]
[1776452800711,48.53,77095.5,4.9,-0.01989,2e-05,3.09794]
[1776452805747,48.53,77099.43,4.9,-0.01982,2e-05,3.08885]
[1776452807761,48.53,77117.1,4.9,-0.01955,2e-05,3.05329]
[1776452812798,48.52,77133.16,4.9,-0.0193,2e-05,3.02095]
[1776452817832,48.52,77134.63,4.9,-0.01928,2e-05,3.01755]
[1776452821861,48.52,77161.06,4.9,-0.01888,1e-05,2.96568]
[1776452823875,48.52,77176.71,4.9,-0.01865,1e-05,2.93553]
[1776452828912,48.52,77183.48,4.9,-0.01855,1e-05,2.92288]
[1776452833945,48.52,77192.02,4.9,-0.01843,1e-05,2.90692]
[1776452838982,48.52,77188.95,4.9,-0.01848,1e-05,2.91332]
[1776452844020,48.53,77189.55,4.9,-0.01848,1e-05,2.9127]
[1776452849054,48.53,77182.27,4.9,-0.01859,1e-05,2.92716]
[1776452854089,48.53,77190.17,4.9,-0.01846,1e-05,2.91039]
[1776452859124,48.53,77182.93,4.9,-0.01857,1e-05,2.92473]
[1776452862871,48.53,77174.22,4.9,-0.0187,1e-05,2.94161]
[1776452863205,48.53,77173.42,4.9,-0.01871,1e-05,2.94322]
[1776452867775,48.53,77157.3,4.9,-0.01895,1e-05,2.97447]
[1776452869376,48.53,77150.1,4.9,-0.01906,1e-05,2.98844]
[1776452875239,48.53,77142.84,4.9,-0.01916,1e-05,3.00225]
[1776452880274,48.53,77153.93,4.9,-0.01899,1e-05,2.98036]
[1776452885309,48.53,77149.73,4.9,-0.01905,1e-05,2.98831]
[1776452890344,48.53,77152.07,4.9,-0.01902,1e-05,2.98346]
[1776452891759,48.53,77133.83,4.9,-0.01929,2e-05,3.01909]
[1776452892362,48.53,77106.81,4.9,-0.0197,2e-05,3.07231]
[1776452897398,48.53,77106.2,4.9,-0.0197,2e-05,3.0726]
[1776452902433,48.52,77124.03,4.9,-0.01942,2e-05,3.03639]
[1776452907469,48.52,77127.32,4.9,-0.01937,2e-05,3.02928]
[1776452912503,48.52,77129.66,4.9,-0.01932,2e-05,3.02198]
[1776452917538,48.52,77139.06,4.9,-0.01917,1e-05,3.00311]
[1776452920560,48.52,77161.42,4.9,-0.01884,1e-05,2.9595]
[1776452925595,48.52,77168.88,4.9,-0.01873,1e-05,2.94525]
[1776452930630,48.52,77176.09,4.9,-0.01863,1e-05,2.93159]
[1776452935667,48.52,77165.11,4.9,-0.01879,1e-05,2.95294]
[1776452940702,48.52,77162.1,4.9,-0.01883,1e-05,2.95881]
[1776452945738,48.52,77169.29,4.9,-0.01873,1e-05,2.945]
[1776452950775,48.52,77165.02,4.9,-0.01879,1e-05,2.95332]
[1776452955810,48.52,77166.75,4.9,-0.01877,1e-05,2.95002]
[1776452961852,48.52,77166.6,4.9,-0.01877,1e-05,2.95036]
[1776452966887,48.52,77164.53,4.9,-0.0188,1e-05,2.95435]
[1776452971922,48.52,77164.92,4.9,-0.01878,1e-05,2.95146]
[1776452976956,48.52,77165.41,4.9,-0.01877,1e-05,2.95049]
[1776452981992,48.52,77163.79,4.9,-0.0188,1e-05,2.9536]
[1776452987029,48.52,77152.08,4.9,-0.01897,1e-05,2.97618]
[1776452992063,48.52,77162.36,4.9,-0.01882,1e-05,2.95607]
[1776452997099,48.52,77165.58,4.9,-0.01877,1e-05,2.94981]
[1776453002263,48.52,77172.93,4.9,-0.01866,1e-05,2.93564]
[1776453005159,48.52,77192.0,4.9,-0.01838,1e-05,2.8993]
[1776453010205,48.52,77192.8,4.9,-0.01838,1e-05,2.89822]
[1776453015241,48.52,77193.71,4.9,-0.01837,1e-05,2.89702]
[1776453019333,48.52,77177.35,4.9,-0.01861,1e-05,2.92861]
[1776453021311,48.52,77173.31,4.9,-0.01867,1e-05,2.93661]
[1776453021360,48.52,77173.31,4.9,-0.01867,1e-05,2.93661]
[1776453021589,48.52,77173.31,4.9,-0.01867,1e-05,2.93661]
[1776453021638,48.52,77172.94,4.9,-0.01867,1e-05,2.93732]
[1776453022831,48.52,77172.94,4.9,-0.01867,1e-05,2.93732]
[1776453022956,48.52,77174.63,4.9,-0.01864,1e-05,2.93309]
[1776453028060,48.52,77166.45,4.9,-0.01875,1e-05,2.94801]
[1776453033431,48.52,77179.27,4.9,-0.01856,1e-05,2.92146]
[1776453038466,48.52,77183.79,4.9,-0.01849,1e-05,2.91327]
[1776453043502,48.52,77179.5,4.9,-0.01856,1e-05,2.92192]
[1776453048540,48.52,77180.5,4.9,-0.01855,1e-05,2.92042]
[1776453053575,48.52,77179.99,4.9,-0.01856,1e-05,2.92183]
[1776453058611,48.53,77165.79,4.9,-0.01877,1e-05,2.94943]
[1776453063648,48.53,77155.06,4.9,-0.01893,1e-05,2.97021]
[1776453068683,48.52,77152.39,4.9,-0.01897,1e-05,2.97528]
[1776453073718,48.52,77152.54,4.9,-0.01896,1e-05,2.97498]
[1776453078753,48.52,77152.53,4.9,-0.01896,1e-05,2.97487]
[1776453083788,48.52,77159.58,4.9,-0.01886,1e-05,2.96107]
[1776453088823,48.52,77169.11,4.9,-0.01872,1e-05,2.94271]
[1776453093862,48.52,77171.89,4.9,-0.01866,1e-05,2.93539]
[1776453098897,48.53,77179.55,4.9,-0.01856,1e-05,2.92099]
[1776453103932,48.53,77170.92,4.9,-0.01868,1e-05,2.93793]
[1776453108966,48.53,77168.5,4.9,-0.01872,1e-05,2.94288]
[1776453114002,48.53,77179.16,4.9,-0.01857,1e-05,2.92256]
[1776453119037,48.53,77180.26,4.9,-0.01855,1e-05,2.92085]
[1776453124071,48.53,77179.65,4.9,-0.01857,1e-05,2.9224]
[1776453130115,48.53,77167.72,4.9,-0.01874,1e-05,2.94564]
[1776453135150,48.53,77166.65,4.9,-0.01876,1e-05,2.9479]
[1776453140186,48.53,77160.47,4.9,-0.01885,1e-05,2.9599]
[1776453145221,48.53,77157.47,4.9,-0.0189,1e-05,2.96571]
[1776453150256,48.53,77162.75,4.9,-0.01882,1e-05,2.9555]
[1776453155291,48.53,77163.34,4.9,-0.0188,1e-05,2.95229]
[1776453160332,48.53,77179.5,4.9,-0.01856,1e-05,2.92131]
[1776453163355,48.54,77196.47,4.9,-0.01832,1e-05,2.88924]
[1776453168390,48.54,77193.68,4.9,-0.01836,1e-05,2.89515]
[1776453173425,48.54,77193.13,4.9,-0.01837,1e-05,2.89675]
[1776453179467,48.54,77198.18,4.9,-0.01831,1e-05,2.8879]
[1776453184502,48.55,77212.09,4.9,-0.01811,1e-05,2.86239]
[1776453189536,48.55,77212.28,4.9,-0.01812,1e-05,2.86294]
[1776453192838,48.55,77208.44,4.9,-0.01817,1e-05,2.87055]
[1776453193451,48.55,77207.91,4.9,-0.01818,1e-05,2.87172]
[1776453198600,48.55,77204.33,4.9,-0.01824,1e-05,2.87891]
[1776453203635,48.56,77194.43,4.9,-0.01839,1e-05,2.8984]
[1776453208670,48.56,77194.16,4.9,-0.01839,1e-05,2.89955]
[1776453213706,48.56,77200.48,4.9,-0.0183,1e-05,2.88613]
[1776453215723,48.56,77224.17,4.9,-0.01796,1e-05,2.84185]
[1776453217721,48.56,77226.96,4.9,-0.01792,1e-05,2.83685]
[1776453219869,48.56,77233.85,4.9,-0.01782,1e-05,2.82393]
[1776453219918,48.56,77233.85,4.9,-0.01782,1e-05,2.82393]
[1776453219968,48.56,77234.61,4.9,-0.01781,1e-05,2.82222]
[1776453225793,48.53,77232.15,4.9,-0.01779,1e-05,2.81892]
[1776453228822,48.52,77216.26,4.9,-0.01798,1e-05,2.84465]
[1776453233852,48.49,77218.68,4.9,-0.0179,1e-05,2.83334]
[1776453238887,48.46,77223.84,4.9,-0.01778,1e-05,2.81706]
[1776453243922,48.44,77209.11,4.9,-0.01794,1e-05,2.83804]
[1776453245758,48.43,77208.11,4.9,-0.01794,1e-05,2.8386]
[1776453245935,48.43,77207.72,4.9,-0.01794,1e-05,2.83798]
[1776453246828,48.43,77207.72,4.9,-0.01794,1e-05,2.83798]
[1776453246943,48.42,77206.03,4.9,-0.01796,1e-05,2.84083]
[1776453248714,48.42,77207.17,4.9,-0.01793,1e-05,2.83734]
[1776453248957,48.41,77209.59,4.9,-0.01789,1e-05,2.83146]
[1776453250131,48.41,77209.59,4.9,-0.01789,1e-05,2.83146]
[1776453250232,48.41,77210.94,4.9,-0.01786,1e-05,2.82831]
[1776453254999,48.39,77226.89,4.9,-0.0176,1e-05,2.7934]
[1776453258938,48.38,77236.06,4.9,-0.01745,1e-05,2.7727]
[1776453260410,48.37,77240.81,4.9,-0.01736,1e-05,2.76152]
[1776453266075,48.34,77243.28,4.9,-0.01728,1e-05,2.74981]
[1776453271116,48.31,77242.42,4.9,-0.01722,1e-05,2.74231]
[1776453276151,48.29,77243.46,4.9,-0.01717,1e-05,2.7346]
[1776453282193,48.26,77245.23,4.9,-0.01709,1e-05,2.72452]
[1776453287228,48.24,77252.61,4.9,-0.01696,1e-05,2.70662]
[1776453289810,48.23,77258.33,4.9,-0.01686,1e-05,2.69297]
[1776453291230,48.23,77266.64,4.9,-0.01675,1e-05,2.67798]
[1776453294906,48.21,77266.2,4.9,-0.01671,1e-05,2.6736]
[1776453295284,48.21,77265.75,4.9,-0.01672,1e-05,2.67438]
[1776453295571,48.21,77265.75,4.9,-0.01672,1e-05,2.67438]
[1776453298838,48.21,77260.19,4.9,-0.01681,1e-05,2.68592]
[1776453299440,48.21,77260.16,4.9,-0.01681,1e-05,2.68593]
[1776453300318,48.21,77260.41,4.9,-0.0168,1e-05,2.68497]
[1776453304065,48.2,77267.75,4.9,-0.01669,1e-05,2.67027]
[1776453309180,48.19,77275.02,4.9,-0.01658,1e-05,2.65494]
[1776453313494,48.19,77291.57,4.9,-0.01634,1e-05,2.62331]
[1776453315427,48.18,77309.29,4.9,-0.0161,1e-05,2.59131]
[1776453319201,48.18,77306.01,4.9,-0.01614,1e-05,2.59642]
[1776453321260,48.18,77310.37,4.9,-0.01608,1e-05,2.58809]
[1776453326504,48.17,77321.45,4.9,-0.01592,1e-05,2.56668]
[1776453329058,48.17,77325.16,4.9,-0.01587,1e-05,2.55994]
[1776453329072,48.17,77325.16,4.9,-0.01587,1e-05,2.55994]
[1776453329279,48.17,77325.16,4.9,-0.01587,1e-05,2.55994]
[1776453329759,48.17,77326.57,4.9,-0.01585,1e-05,2.55722]
[1776453330384,48.16,77347.19,4.9,-0.01559,1e-05,2.52112]
[1776453330934,48.16,77347.19,4.9,-0.01559,1e-05,2.52112]
[1776453336574,48.16,77348.87,4.9,-0.01555,1e-05,2.51526]
[1776453342015,48.15,77333.59,4.9,-0.01572,1e-05,2.53921]
[1776453343574,48.15,77335.61,4.9,-0.01569,1e-05,2.53528]
[1776453345542,48.15,77337.21,4.9,-0.01567,1e-05,2.53211]
[1776453346735,48.15,77335.35,4.9,-0.01569,1e-05,2.53512]
[1776453352686,48.12,77337.71,4.9,-0.01563,1e-05,2.52592]
[1776453357721,48.11,77338.0,4.9,-0.0156,1e-05,2.52185]
[1776453362755,48.09,77352.38,4.9,-0.01539,1e-05,2.49377]
[1776453367791,48.06,77350.42,4.9,-0.01535,1e-05,2.48817]
[1776453372826,48.04,77348.22,4.9,-0.01536,1e-05,2.48867]
[1776453376853,48.03,77329.19,4.9,-0.01558,1e-05,2.51863]
[1776453381891,48.02,77341.48,4.9,-0.0154,1e-05,2.49411]
[1776453386926,48.0,77350.17,4.9,-0.01527,1e-05,2.47611]
[1776453391961,47.99,77344.69,4.9,-0.0153,1e-05,2.48044]
[1776453396996,47.98,77330.34,4.9,-0.01546,1e-05,2.50171]
[1776453402038,47.96,77327.01,4.9,-0.01547,1e-05,2.50408]
[1776453407073,47.95,77326.43,4.9,-0.01546,1e-05,2.50174]
[1776453412108,47.94,77323.71,4.9,-0.01547,1e-05,2.50312]
[1776453417143,47.92,77347.31,4.9,-0.01515,1e-05,2.45958]
[1776453422185,47.91,77360.31,4.9,-0.01497,1e-05,2.43475]
[1776453427220,47.9,77359.75,4.9,-0.01496,1e-05,2.43306]
[1776453429357,47.9,77353.6,4.9,-0.01503,1e-05,2.4429]
[1776453432244,47.89,77338.71,4.9,-0.0152,1e-05,2.46649]
[1776453437293,47.87,77337.14,4.9,-0.0152,1e-05,2.46564]
[1776453440591,47.86,77346.03,4.9,-0.01507,1e-05,2.44825]
[1776453444778,47.86,77360.79,4.9,-0.01487,1e-05,2.42135]
[1776453445539,47.85,77354.34,4.9,-0.01495,1e-05,2.43168]
[1776453447775,47.85,77351.71,4.9,-0.01497,1e-05,2.43507]
[1776453450947,47.84,77347.59,4.9,-0.01501,1e-05,2.44044]
[1776453454371,47.84,77344.73,4.9,-0.01503,1e-05,2.44179]
[1776453455513,47.83,77344.5,4.9,-0.01502,1e-05,2.44164]
[1776453457164,47.83,77350.86,4.9,-0.01494,1e-05,2.42985]
[1776453457332,47.83,77350.86,4.9,-0.01494,1e-05,2.42985]
[1776453457663,47.83,77363.02,4.9,-0.01479,1e-05,2.40895]
[1776453458365,47.83,77363.02,4.9,-0.01479,1e-05,2.40895]
[1776453459453,47.82,77386.34,4.9,-0.0145,1e-05,2.36932]
[1776453460273,47.82,77386.34,4.9,-0.0145,1e-05,2.36932]
[1776453463860,47.82,77385.4,4.9,-0.0145,1e-05,2.36925]
[1776453465645,47.78,77389.04,4.9,-0.0144,1e-05,2.35533]
[1776453466498,47.78,77389.04,4.9,-0.0144,1e-05,2.35533]
[1776453471538,47.69,77392.42,4.9,-0.01421,1e-05,2.32872]
[1776453476572,47.67,77392.63,4.9,-0.01418,1e-05,2.32386]
[1776453481608,47.62,77396.89,4.9,-0.01404,1e-05,2.30493]
[1776453486643,47.6,77386.15,4.9,-0.01414,1e-05,2.31856]
[1776453491679,47.6,77384.55,4.9,-0.01415,1e-05,2.31959]
[1776453496716,47.59,77382.77,4.9,-0.01416,1e-05,2.32092]
[1776453501751,47.58,77383.17,4.9,-0.01414,1e-05,2.31872]
[1776453502757,47.58,77403.55,4.9,-0.0139,1e-05,2.2854]
[1776453507793,47.57,77404.11,4.9,-0.01389,1e-05,2.28326]
[1776453510815,47.57,77382.78,4.9,-0.01413,1e-05,2.31704]
[1776453515852,47.56,77383.28,4.9,-0.0141,1e-05,2.31289]
[1776453520887,47.56,77376.61,4.9,-0.01417,1e-05,2.32226]
[1776453525923,47.55,77378.23,4.9,-0.01414,1e-05,2.318]
[1776453530959,47.54,77378.01,4.9,-0.01413,1e-05,2.31682]
[1776453535994,47.54,77374.57,4.9,-0.01416,1e-05,2.32086]
[1776453540701,47.53,77372.42,4.9,-0.01418,1e-05,2.32309]
[1776453546071,47.52,77373.66,4.9,-0.01415,1e-05,2.31898]
[1776453548816,47.52,77377.99,4.9,-0.01409,1e-05,2.31129]
[1776453554128,47.51,77372.77,4.9,-0.01414,1e-05,2.31789]
[1776453559163,47.5,77360.53,4.9,-0.01427,1e-05,2.33624]
[1776453560285,47.5,77360.53,4.9,-0.01427,1e-05,2.33624]
[1776453560329,47.5,77354.55,4.9,-0.01434,1e-05,2.34572]
[1776453562184,47.51,77336.49,4.9,-0.01457,1e-05,2.37676]
[1776453567222,47.52,77331.15,4.9,-0.01465,1e-05,2.38825]
[1776453568708,47.52,77327.52,4.9,-0.0147,1e-05,2.39483]
[1776453569236,47.52,77327.48,4.9,-0.0147,1e-05,2.3954]
[1776453572380,47.52,77328.41,4.9,-0.01467,1e-05,2.39106]
[1776453572435,47.52,77327.72,4.9,-0.01468,1e-05,2.39176]
[1776453575278,47.52,77309.7,4.9,-0.0149,1e-05,2.42257]
[1776453580287,47.53,77306.18,4.9,-0.01496,1e-05,2.43036]
[1776453580411,47.53,77309.08,4.9,-0.01492,1e-05,2.42591]
[1776453581035,47.53,77309.08,4.9,-0.01492,1e-05,2.42591]
[1776453581627,47.53,77309.08,4.9,-0.01492,1e-05,2.42591]
[1776453581418,47.53,77314.28,4.9,-0.01486,1e-05,2.41661]
[1776453582425,47.53,77319.06,4.9,-0.0148,1e-05,2.40901]
[1776453587460,47.52,77321.77,4.9,-0.01475,1e-05,2.40207]
[1776453592495,47.51,77321.81,4.9,-0.01473,1e-05,2.39925]
[1776453593758,47.51,77327.01,4.9,-0.01467,1e-05,2.39054]
[1776453594515,47.51,77347.64,4.9,-0.01442,1e-05,2.35578]
[1776453599549,47.5,77358.73,4.9,-0.01427,1e-05,2.33533]
[1776453601565,47.49,77376.28,4.9,-0.01406,1e-05,2.30602]
[1776453606601,47.49,77378.45,4.9,-0.01402,1e-05,2.30111]
[1776453607613,47.49,77399.95,4.9,-0.01377,1e-05,2.26642]
[1776453609627,47.48,77416.36,4.9,-0.01358,1e-05,2.23957]
[1776453614172,47.48,77413.07,4.9,-0.01361,1e-05,2.24413]
[1776453619698,47.48,77400.87,4.9,-0.01374,1e-05,2.26246]
[1776453621751,47.48,77399.89,4.9,-0.01375,1e-05,2.26381]
[1776453627936,47.47,77382.98,4.9,-0.01394,1e-05,2.28958]
[1776453628564,47.47,77382.98,4.9,-0.01394,1e-05,2.28958]
[1776453631783,47.47,77398.09,4.9,-0.01375,1e-05,2.26314]
[1776453633821,47.47,77400.1,4.9,-0.01373,1e-05,2.25971]
[1776453639422,47.46,77393.45,4.9,-0.0138,1e-05,2.26933]
[1776453643424,47.46,77385.51,4.9,-0.01388,1e-05,2.28119]
[1776453648902,47.45,77399.12,4.9,-0.01371,1e-05,2.25788]
[1776453653937,47.45,77402.41,4.9,-0.01367,1e-05,2.25168]
[1776453658971,47.44,77401.39,4.9,-0.01368,1e-05,2.2524]
[1776453663299,47.44,77404.61,4.9,-0.01364,1e-05,2.24673]
[1776453664015,47.44,77384.47,4.9,-0.01386,1e-05,2.27866]
[1776453666435,47.44,77381.91,4.9,-0.01389,1e-05,2.28256]
[1776453666533,47.44,77379.01,4.9,-0.01392,1e-05,2.28701]
[1776453667978,47.44,77381.89,4.9,-0.01389,1e-05,2.28211]
[1776453668043,47.44,77386.19,4.9,-0.01384,1e-05,2.27588]
[1776453671332,47.44,77387.17,4.9,-0.01383,1e-05,2.27387]
[1776453677111,47.43,77389.94,4.9,-0.01379,1e-05,2.26791]
[1776453682146,47.43,77385.18,4.9,-0.01383,1e-05,2.2745]
[1776453683646,47.43,77385.18,4.9,-0.01383,1e-05,2.2745]
[1776453683748,47.42,77385.4,4.9,-0.01383,1e-05,2.27371]
[1776453684226,47.42,77385.4,4.9,-0.01383,1e-05,2.27371]
[1776453684328,47.42,77385.74,4.9,-0.01383,1e-05,2.27317]
[1776453685146,47.42,77385.74,4.9,-0.01383,1e-05,2.27317]
[1776453685243,47.42,77385.74,4.9,-0.01383,1e-05,2.27317]
[1776453685248,47.42,77385.93,4.9,-0.01382,1e-05,2.27265]
[1776453686047,47.42,77385.93,4.9,-0.01382,1e-05,2.27265]
[1776453686174,47.43,77387.2,4.9,-0.01381,1e-05,2.27134]
[1776453686907,47.43,77387.2,4.9,-0.01381,1e-05,2.27134]
[1776453688697,47.43,77387.28,4.9,-0.01381,1e-05,2.271]
[1776453689195,47.42,77389.73,4.9,-0.01378,1e-05,2.26665]
[1776453694231,47.44,77394.04,4.9,-0.01374,1e-05,2.26168]
[1776453699282,47.46,77387.1,4.9,-0.01385,1e-05,2.27655]
[1776453704321,47.47,77391.05,4.9,-0.01383,1e-05,2.27379]
[1776453709354,47.49,77389.68,4.9,-0.01387,1e-05,2.27961]
[1776453714389,47.5,77389.83,4.9,-0.0139,1e-05,2.28292]
[1776453716403,47.51,77374.19,4.9,-0.01409,1e-05,2.30966]
[1776453721438,47.52,77364.11,4.9,-0.01423,1e-05,2.32937]
[1776453725466,47.54,77379.56,4.9,-0.01407,1e-05,2.30666]
[1776453730501,47.55,77374.99,4.9,-0.01414,1e-05,2.31736]
[1776453735535,47.56,77385.26,4.9,-0.01404,1e-05,2.30384]
[1776453740899,47.57,77388.16,4.9,-0.01402,1e-05,2.30112]
[1776453746613,47.59,77387.1,4.9,-0.01407,1e-05,2.30809]
[1776453752655,47.61,77389.62,4.9,-0.01406,1e-05,2.30604]
[1776453754672,47.62,77409.44,4.9,-0.01384,1e-05,2.27534]
[1776453755324,47.62,77409.44,4.9,-0.01384,1e-05,2.27534]
[1776453755679,47.62,77411.78,4.9,-0.01382,1e-05,2.27225]
[1776453756161,47.62,77411.78,4.9,-0.01382,1e-05,2.27225]
[1776453761721,47.61,77412.24,4.9,-0.0138,1e-05,2.26985]
[1776453766756,47.61,77411.68,4.9,-0.0138,1e-05,2.26956]
[1776453771791,47.6,77405.64,4.9,-0.01386,1e-05,2.27799]
[1776453776826,47.6,77405.91,4.9,-0.01385,1e-05,2.2763]
[1776453781861,47.59,77400.37,4.9,-0.0139,1e-05,2.28387]
[1776453782640,47.59,77400.37,4.9,-0.0139,1e-05,2.28387]
[1776453787026,47.59,77400.96,4.9,-0.01389,1e-05,2.28187]
[1776453787058,47.58,77394.41,4.9,-0.01396,1e-05,2.29216]
[1776453792939,47.6,77397.12,4.9,-0.01396,1e-05,2.2917]
[1776453798316,47.61,77400.97,4.9,-0.01393,1e-05,2.28811]
[1776453798417,47.62,77400.67,4.9,-0.01394,1e-05,2.28926]
[1776453804017,47.61,77414.44,4.9,-0.01377,1e-05,2.26547]
[1776453809053,47.6,77416.39,4.9,-0.01374,1e-05,2.26115]
[1776453814088,47.6,77400.48,4.9,-0.0139,1e-05,2.28367]
[1776453817134,47.6,77395.55,4.9,-0.01396,1e-05,2.29104]
[1776453823152,47.59,77388.66,4.9,-0.01402,1e-05,2.30007]
[1776453827505,47.58,77372.8,4.9,-0.0142,1e-05,2.32458]
[1776453827951,47.58,77372.8,4.9,-0.0142,1e-05,2.32458]
[1776453828040,47.58,77372.8,4.9,-0.0142,1e-05,2.32458]
[1776453828386,47.58,77357.28,4.9,-0.01438,1e-05,2.3497]
[1776453831013,47.58,77349.03,4.9,-0.01449,1e-05,2.36441]
[1776453831209,47.59,77350.04,4.9,-0.01448,1e-05,2.36327]
[1776453832325,47.59,77350.04,4.9,-0.01448,1e-05,2.36327]
[1776453832427,47.58,77350.22,4.9,-0.01447,1e-05,2.36255]
[1776453838259,47.6,77352.36,4.9,-0.01447,1e-05,2.36227]
[1776453843016,47.61,77337.45,4.9,-0.01467,1e-05,2.38917]
[1776453843820,47.61,77337.45,4.9,-0.01467,1e-05,2.38917]
[1776453844890,47.61,77333.28,4.9,-0.01472,1e-05,2.39667]
[1776453850270,47.62,77336.28,4.9,-0.0147,1e-05,2.3946]
[1776453854436,47.63,77337.48,4.9,-0.0147,1e-05,2.39454]
[1776453856571,47.64,77324.52,4.9,-0.01487,1e-05,2.41777]
[1776453857198,47.64,77324.11,4.9,-0.01488,1e-05,2.41943]
[1776453862434,47.66,77326.82,4.9,-0.01489,1e-05,2.42009]
[1776453865455,47.68,77345.16,4.9,-0.01469,1e-05,2.39225]
[1776453870489,47.7,77347.97,4.9,-0.01469,1e-05,2.39259]
[1776453875525,47.72,77348.49,4.9,-0.01471,1e-05,2.39485]
[1776453880559,47.74,77361.14,4.9,-0.01459,1e-05,2.3788]
[1776453885821,47.76,77376.11,4.9,-0.01444,1e-05,2.35818]
[1776453886608,47.77,77377.23,4.9,-0.01444,1e-05,2.35843]
[1776453887295,47.77,77376.82,4.9,-0.01444,1e-05,2.35911]
[1776453892644,47.79,77380.62,4.9,-0.01444,1e-05,2.35862]
[1776453897679,47.81,77383.53,4.9,-0.01444,1e-05,2.35906]
[1776453902715,47.84,77384.22,4.9,-0.01447,1e-05,2.36315]
[1776453907750,47.86,77371.37,4.9,-0.01466,1e-05,2.38954]
[1776453912785,47.88,77368.06,4.9,-0.01474,1e-05,2.39999]
[1776453917820,47.91,77368.83,4.9,-0.01477,1e-05,2.40457]
[1776453921008,47.91,77394.57,4.9,-0.01448,1e-05,2.3639]
[1776453922269,47.92,77407.81,4.9,-0.01433,1e-05,2.34421]
[1776453927470,47.93,77394.36,4.9,-0.01451,1e-05,2.3689]
[1776453928338,47.94,77392.95,4.9,-0.01453,1e-05,2.37173]
[1776453929597,47.94,77391.46,4.9,-0.01456,1e-05,2.37521]
[1776453933162,47.95,77389.01,4.9,-0.01459,1e-05,2.37938]
[1776453933939,47.95,77385.38,4.9,-0.01463,1e-05,2.38543]
[1776453938975,47.95,77382.04,4.9,-0.01467,1e-05,2.39113]
[1776453943327,47.95,77372.2,4.9,-0.01479,1e-05,2.40759]
[1776453944030,47.95,77376.37,4.9,-0.01475,1e-05,2.4011]
[1776453949051,47.96,77377.78,4.9,-0.01475,1e-05,2.40107]
[1776453954085,47.97,77378.43,4.9,-0.01475,1e-05,2.40228]
[1776453959121,47.98,77377.94,4.9,-0.01478,1e-05,2.40538]
[1776453964430,47.99,77367.17,4.9,-0.01492,1e-05,2.42511]
[1776453970397,48.01,77361.59,4.9,-0.01503,1e-05,2.4396]
[1776453976240,48.04,77360.41,4.9,-0.01509,1e-05,2.44793]
[1776453981275,48.06,77361.14,4.9,-0.01511,1e-05,2.45116]
[1776453986310,48.08,77367.82,4.9,-0.01506,1e-05,2.44438]
[1776453991344,48.1,77373.04,4.9,-0.01501,1e-05,2.43817]
[1776453994366,48.11,77389.38,4.9,-0.01484,1e-05,2.41359]
[1776453999402,48.13,77405.34,4.9,-0.01468,1e-05,2.39184]
[1776454004437,48.15,77408.48,4.9,-0.01467,1e-05,2.39152]
[1776454009471,48.17,77408.86,4.9,-0.0147,1e-05,2.39576]
[1776454015514,48.19,77408.26,4.9,-0.01475,1e-05,2.40253]
[1776454016162,48.19,77408.26,4.9,-0.01475,1e-05,2.40253]
[1776454021556,48.21,77382.81,4.9,-0.01508,1e-05,2.44809]
[1776454023791,48.21,77376.02,4.9,-0.01517,1e-05,2.45988]
[1776454024856,48.21,77370.88,4.9,-0.01524,1e-05,2.4689]
[1776454025252,48.21,77363.47,4.9,-0.01533,1e-05,2.48178]
[1776454028543,48.22,77346.87,4.9,-0.01556,1e-05,2.51252]
[1776454029242,48.23,77347.37,4.9,-0.01555,1e-05,2.51244]
[1776454033123,48.23,77351.34,4.9,-0.01552,1e-05,2.50746]
[1776454042707,48.25,77357.69,4.9,-0.01547,1e-05,2.50056]
[1776454048749,48.26,77372.3,4.9,-0.0153,1e-05,2.47743]
[1776454053784,48.26,77378.58,4.9,-0.01522,1e-05,2.46654]
[1776454054231,48.26,77378.58,4.9,-0.01522,1e-05,2.46654]
[1776454054987,48.26,77378.58,4.9,-0.01522,1e-05,2.46654]
[1776454055845,48.27,77378.71,4.9,-0.01523,1e-05,2.4675]
[1776454061842,48.29,77364.11,4.9,-0.01544,1e-05,2.49674]
[1776454066877,48.31,77362.05,4.9,-0.01549,1e-05,2.5042]
[1776454071912,48.32,77353.97,4.9,-0.01562,1e-05,2.52194]
[1776454076947,48.34,77353.29,4.9,-0.01566,1e-05,2.52689]
[1776454081983,48.35,77351.8,4.9,-0.01571,1e-05,2.53319]
[1776454087018,48.37,77351.53,4.9,-0.01574,1e-05,2.538]
[1776454092053,48.39,77351.4,4.9,-0.01577,1e-05,2.54185]
[1776454097088,48.4,77350.9,4.9,-0.0158,1e-05,2.54629]
[1776454102123,48.42,77352.36,4.9,-0.01581,1e-05,2.54733]
[1776454107158,48.43,77352.29,4.9,-0.01583,1e-05,2.55098]
[1776454112193,48.45,77345.91,4.9,-0.01593,1e-05,2.56356]
[1776454117227,48.46,77328.85,4.9,-0.01617,1e-05,2.59654]
[1776454122263,48.47,77312.2,4.9,-0.01641,1e-05,2.62886]
[1776454126291,48.48,77291.41,4.9,-0.0167,1e-05,2.66804]
[1776454131328,48.49,77294.68,4.9,-0.01668,1e-05,2.66473]
[1776454136394,48.5,77293.01,4.9,-0.01672,1e-05,2.67026]
[1776454141486,48.51,77292.18,4.9,-0.01675,1e-05,2.67426]
[1776454146521,48.52,77295.88,4.9,-0.01672,1e-05,2.67018]
[1776454151556,48.53,77285.81,4.9,-0.01687,1e-05,2.69073]
[1776454156591,48.54,77282.39,4.9,-0.01693,1e-05,2.69924]
[1776454161626,48.55,77294.9,4.9,-0.01678,1e-05,2.67918]
[1776454166092,48.56,77296.58,4.9,-0.01677,1e-05,2.67764]
[1776454171696,48.56,77311.14,4.9,-0.01657,1e-05,2.65056]
[1776454177738,48.56,77312.79,4.9,-0.01655,1e-05,2.64764]
[1776454182777,48.56,77315.18,4.9,-0.01652,1e-05,2.64343]
[1776454187812,48.56,77314.15,4.9,-0.01653,1e-05,2.64528]
[1776454192711,48.56,77309.34,4.9,-0.0166,1e-05,2.6538]
[1776454193491,48.56,77308.02,4.9,-0.01662,1e-05,2.65613]
[1776454194295,48.56,77308.02,4.9,-0.01662,1e-05,2.65613]
[1776454201911,48.58,77327.22,4.9,-0.01639,1e-05,2.62626]
[1776454203006,48.58,77327.22,4.9,-0.01639,1e-05,2.62626]
[1776454205940,48.58,77347.96,4.9,-0.01613,1e-05,2.59114]
[1776454210975,48.59,77350.75,4.9,-0.0161,1e-05,2.58687]
[1776454216017,48.59,77346.06,4.9,-0.01616,1e-05,2.59557]
[1776454221051,48.59,77344.82,4.9,-0.01618,1e-05,2.59809]
[1776454223065,48.59,77363.23,4.9,-0.01595,1e-05,2.56624]
[1776454228100,48.59,77365.15,4.9,-0.01593,1e-05,2.56365]
[1776454233135,48.6,77363.03,4.9,-0.01595,1e-05,2.56612]
[1776454238170,48.6,77368.32,4.9,-0.01589,1e-05,2.55765]
[1776454243204,48.6,77374.21,4.9,-0.01582,1e-05,2.54848]
[1776454248239,48.61,77379.8,4.9,-0.01575,1e-05,2.53953]
[1776454249548,48.61,77387.16,4.9,-0.01566,1e-05,2.52709]
[1776454249904,48.61,77387.16,4.9,-0.01566,1e-05,2.52709]
[1776454250254,48.61,77405.29,4.9,-0.01544,1e-05,2.49645]
[1776454255290,48.59,77410.94,4.9,-0.01534,1e-05,2.48263]
[1776454260325,48.57,77404.73,4.9,-0.01539,1e-05,2.4896]
[1776454263346,48.57,77420.37,4.9,-0.01518,1e-05,2.46124]
[1776454266788,48.56,77427.55,4.9,-0.01508,1e-05,2.44731]
[1776454268463,48.55,77429.12,4.9,-0.01505,1e-05,2.44346]
[1776454269148,48.55,77429.12,4.9,-0.01505,1e-05,2.44346]
[1776454273201,48.55,77427.29,4.9,-0.01507,1e-05,2.44562]
[1776454275432,48.54,77407.47,4.9,-0.01529,1e-05,2.47627]
[1776454280189,48.53,77406.83,4.9,-0.01528,1e-05,2.47532]
[1776454280251,48.53,77406.93,4.9,-0.01528,1e-05,2.47448]
[1776454283832,48.53,77399.75,4.9,-0.01537,1e-05,2.48676]
[1776454283890,48.53,77399.6,4.9,-0.01537,1e-05,2.48702]
[1776454289530,48.51,77391.86,4.9,-0.01543,1e-05,2.49588]
[1776454290888,48.51,77391.86,4.9,-0.01543,1e-05,2.49588]
[1776454291293,48.51,77395.28,4.9,-0.01538,1e-05,2.48772]
[1776454295775,48.51,77401.6,4.9,-0.01531,1e-05,2.47787]
[1776454295960,48.51,77401.6,4.9,-0.01531,1e-05,2.47787]
[1776454299165,48.51,77413.06,4.9,-0.01517,1e-05,2.45948]
[1776454299266,48.52,77412.81,4.9,-0.01518,1e-05,2.46052]
[1776454302308,48.51,77415.05,4.9,-0.01515,1e-05,2.45611]
[1776454302409,48.51,77416.92,4.9,-0.01511,1e-05,2.4517]
[1776454304637,48.51,77399.2,4.9,-0.01534,1e-05,2.48204]
[1776454309672,48.52,77388.6,4.9,-0.01548,1e-05,2.50131]
[1776454314707,48.52,77381.04,4.9,-0.01558,1e-05,2.51527]
[1776454319742,48.53,77388.44,4.9,-0.01549,1e-05,2.50375]
[1776454324778,48.53,77401.31,4.9,-0.01534,1e-05,2.4832]
[1776454329814,48.54,77410.67,4.9,-0.01524,1e-05,2.46885]
[1776454332835,48.54,77393.82,4.9,-0.01545,1e-05,2.49815]
[1776454338029,48.55,77398.81,4.9,-0.0154,1e-05,2.4907]
[1776454342042,48.55,77401.85,4.9,-0.01537,1e-05,2.48657]
[1776454347945,48.57,77404.23,4.9,-0.01537,1e-05,2.48747]
[1776454352980,48.59,77419.31,4.9,-0.0152,1e-05,2.46411]
[1776454353777,48.59,77419.31,4.9,-0.0152,1e-05,2.46411]
[1776454359022,48.6,77402.15,4.9,-0.01543,1e-05,2.49524]
[1776454364057,48.6,77390.05,4.9,-0.01559,1e-05,2.51689]
[1776454369094,48.61,77390.57,4.9,-0.01559,1e-05,2.51704]
[1776454374130,48.61,77389.7,4.9,-0.01561,1e-05,2.5195]
[1776454379165,48.61,77400.25,4.9,-0.01549,1e-05,2.50255]
[1776454383847,48.62,77412.23,4.9,-0.01534,1e-05,2.48323]
[1776454384202,48.62,77418.58,4.9,-0.01527,1e-05,2.4728]
[1776454385094,48.62,77418.58,4.9,-0.01527,1e-05,2.4728]
[1776454385210,48.62,77421.53,4.9,-0.01523,1e-05,2.46714]
[1776454390245,48.62,77411.97,4.9,-0.01535,1e-05,2.48457]
[1776454395280,48.63,77409.46,4.9,-0.01539,1e-05,2.49006]
[1776454400314,48.63,77400.73,4.9,-0.01551,1e-05,2.50624]
[1776454405350,48.64,77381.84,4.9,-0.01576,1e-05,2.53927]
[1776454410384,48.64,77369.81,4.9,-0.01591,1e-05,2.56079]
[1776454415420,48.64,77380.47,4.9,-0.01577,1e-05,2.54111]
[1776454420454,48.65,77384.19,4.9,-0.01573,1e-05,2.53553]
[1776454425490,48.65,77382.24,4.9,-0.01576,1e-05,2.53964]
[1776454430525,48.65,77384.67,4.9,-0.01574,1e-05,2.53627]
[1776454435561,48.66,77393.05,4.9,-0.01564,1e-05,2.52283]
[1776454440596,48.66,77396.94,4.9,-0.01559,1e-05,2.51715]
[1776454445631,48.66,77399.61,4.9,-0.01557,1e-05,2.51358]
[1776454446972,48.66,77399.61,4.9,-0.01557,1e-05,2.51358]
[1776454447003,48.66,77399.61,4.9,-0.01557,1e-05,2.51358]
[1776454447072,48.67,77401.43,4.9,-0.01555,1e-05,2.51069]
[1776454447977,48.67,77401.43,4.9,-0.01555,1e-05,2.51069]
[1776454448011,48.66,77404.12,4.9,-0.01551,1e-05,2.50535]
[1776454453687,48.67,77391.18,4.9,-0.01568,1e-05,2.5286]
[1776454457715,48.67,77374.92,4.9,-0.01589,1e-05,2.55708]
[1776454461743,48.67,77359.45,4.9,-0.01609,1e-05,2.58425]
[1776454466778,48.67,77362.37,4.9,-0.01605,1e-05,2.57945]
[1776454471972,48.67,77371.82,4.9,-0.01594,1e-05,2.56346]
[1776454472060,48.67,77372.66,4.9,-0.01591,1e-05,2.56017]
[1776454472832,48.67,77372.66,4.9,-0.01591,1e-05,2.56017]
[1776454473497,48.67,77372.66,4.9,-0.01591,1e-05,2.56017]
[1776454474243,48.67,77367.19,4.9,-0.01598,1e-05,2.56885]
[1776454474345,48.67,77366.75,4.9,-0.01598,1e-05,2.56961]
[1776454475169,48.67,77366.75,4.9,-0.01598,1e-05,2.56961]
[1776454475270,48.67,77363.78,4.9,-0.01602,1e-05,2.57485]
[1776454478303,48.66,77368.2,4.9,-0.01595,1e-05,2.56544]
[1776454478404,48.66,77368.25,4.9,-0.01595,1e-05,2.56448]
[1776454479134,48.66,77368.25,4.9,-0.01595,1e-05,2.56448]
[1776454479236,48.66,77368.22,4.9,-0.01594,1e-05,2.56366]
[1776454480153,48.66,77368.22,4.9,-0.01594,1e-05,2.56366]
[1776454480174,48.65,77368.25,4.9,-0.01593,1e-05,2.56274]
[1776454481950,48.65,77367.77,4.9,-0.01594,1e-05,2.56368]
[1776454482015,48.65,77369.49,4.9,-0.01592,1e-05,2.56083]
[1776454483630,48.65,77371.28,4.9,-0.01589,1e-05,2.55688]
[1776454483898,48.65,77369.83,4.9,-0.0159,1e-05,2.55852]
[1776454488932,48.65,77370.6,4.9,-0.0159,1e-05,2.55782]
[1776454493968,48.65,77368.76,4.9,-0.01593,1e-05,2.56164]
[1776454499002,48.66,77370.41,4.9,-0.01591,1e-05,2.55943]
[1776454502025,48.66,77347.45,4.9,-0.01621,1e-05,2.59961]
[1776454507061,48.66,77337.02,4.9,-0.01634,1e-05,2.61808]
[1776454512097,48.66,77336.2,4.9,-0.01636,1e-05,2.6197]
[1776454517132,48.66,77349.36,4.9,-0.01619,1e-05,2.59683]
[1776454522167,48.66,77347.82,4.9,-0.01621,1e-05,2.59988]
[1776454527206,48.66,77339.23,4.9,-0.01632,1e-05,2.61511]
[1776454527910,48.66,77339.23,4.9,-0.01632,1e-05,2.61511]
[1776454533249,48.66,77338.96,4.9,-0.01632,1e-05,2.61386]
[1776454537918,48.66,77326.14,4.9,-0.01648,1e-05,2.6365]
[1776454538837,48.66,77322.85,4.9,-0.01653,1e-05,2.64232]
[1776454539899,48.66,77310.92,4.9,-0.01668,1e-05,2.66347]
[1776454542640,48.66,77294.36,4.9,-0.0169,1e-05,2.69293]
[1776454547351,48.66,77267.46,4.9,-0.01726,1e-05,2.74091]
[1776454552386,48.66,77253.67,4.9,-0.01745,1e-05,2.7651]
[1776454557420,48.65,77253.36,4.9,-0.01744,1e-05,2.76452]
[1776454558969,48.65,77254.04,4.9,-0.01743,1e-05,2.76304]
[1776454564021,48.65,77252.73,4.9,-0.01744,1e-05,2.76432]
[1776454564210,48.65,77252.73,4.9,-0.01744,1e-05,2.76432]
[1776454569505,48.64,77266.09,4.9,-0.01725,1e-05,2.73859]
[1776454574542,48.64,77261.34,4.9,-0.0173,1e-05,2.74611]
[1776454579580,48.63,77262.79,4.9,-0.01728,1e-05,2.74255]
[1776454581831,48.63,77268.35,4.9,-0.0172,1e-05,2.73207]
[1776454582601,48.63,77277.75,4.9,-0.01706,1e-05,2.71386]
[1776454587636,48.6,77294.8,4.9,-0.01679,1e-05,2.67765]
[1776454592671,48.58,77290.49,4.9,-0.0168,1e-05,2.67801]
[1776454597706,48.56,77293.81,4.9,-0.01672,1e-05,2.66678]
[1776454600620,48.55,77295.6,4.9,-0.01668,1e-05,2.66149]
[1776454600727,48.55,77297.52,4.9,-0.01664,1e-05,2.65703]
[1776454601364,48.55,77297.52,4.9,-0.01664,1e-05,2.65703]
[1776454606770,48.55,77299.55,4.9,-0.01662,1e-05,2.65327]
[1776454612504,48.55,77303.05,4.9,-0.01657,1e-05,2.64697]
[1776454614409,48.54,77280.36,4.9,-0.01687,1e-05,2.6874]
[1776454617095,48.54,77287.58,4.9,-0.01677,1e-05,2.67427]
[1776454617698,48.54,77289.03,4.9,-0.01674,1e-05,2.67054]
[1776454620475,48.54,77290.13,4.9,-0.01672,1e-05,2.66751]
[1776454620574,48.53,77286.19,4.9,-0.01677,1e-05,2.67351]
[1776454621294,48.53,77286.19,4.9,-0.01677,1e-05,2.67351]
[1776454621395,48.53,77282.96,4.9,-0.0168,1e-05,2.67823]
[1776454626910,48.5,77275.3,4.9,-0.01686,1e-05,2.68549]
[1776454631945,48.48,77287.82,4.9,-0.01665,1e-05,2.65777]
[1776454636980,48.46,77301.39,4.9,-0.01643,1e-05,2.62856]
[1776454642015,48.44,77299.25,4.9,-0.01643,1e-05,2.62748]
[1776454647051,48.42,77303.14,4.9,-0.01634,1e-05,2.61568]
[1776454651166,48.41,77304.57,4.9,-0.0163,1e-05,2.61032]
[1776454654102,48.39,77323.64,4.9,-0.01601,1e-05,2.57129]
[1776454659137,48.37,77333.98,4.9,-0.01585,1e-05,2.54911]
[1776454664172,48.36,77332.98,4.9,-0.01583,1e-05,2.54672]
[1776454669206,48.34,77334.42,4.9,-0.01579,1e-05,2.5401]
[1776454674242,48.32,77332.53,4.9,-0.01578,1e-05,2.53931]
[1776454679281,48.3,77330.79,4.9,-0.01577,1e-05,2.53827]
[1776454684316,48.29,77329.13,4.9,-0.01576,1e-05,2.53707]
[1776454689354,48.27,77314.95,4.9,-0.01592,1e-05,2.55761]
[1776454695396,48.25,77304.37,4.9,-0.01602,1e-05,2.57096]
[1776454698340,48.24,77293.17,4.9,-0.01615,1e-05,2.58881]
[1776454702109,48.23,77291.61,4.9,-0.01614,1e-05,2.58794]
[1776454702447,48.22,77287.49,4.9,-0.01619,1e-05,2.59429]
[1776454703024,48.22,77287.49,4.9,-0.01619,1e-05,2.59429]
[1776454703455,48.22,77286.98,4.9,-0.0162,1e-05,2.59527]
[1776454708490,48.2,77287.92,4.9,-0.01615,1e-05,2.58908]
[1776454710695,48.2,77295.39,4.9,-0.01605,1e-05,2.57508]
[1776454712621,48.19,77305.45,4.9,-0.01589,1e-05,2.55386]
[1776454712719,48.19,77307.3,4.9,-0.01586,1e-05,2.54981]
[1776454713358,48.19,77307.3,4.9,-0.01586,1e-05,2.54981]
[1776454718560,48.19,77309.44,4.9,-0.01584,1e-05,2.54604]
[1776454723596,48.19,77300.37,4.9,-0.01596,1e-05,2.56263]
[1776454724681,48.19,77300.37,4.9,-0.01596,1e-05,2.56263]
[1776454724782,48.19,77301.54,4.9,-0.01595,1e-05,2.56087]
[1776454730646,48.18,77304.36,4.9,-0.01588,1e-05,2.55182]
[1776454735408,48.16,77308.99,4.9,-0.0158,1e-05,2.54052]
[1776454738024,48.15,77326.15,4.9,-0.01556,1e-05,2.50854]
[1776454743738,48.13,77327.5,4.9,-0.01551,1e-05,2.50183]
[1776454746760,48.13,77353.22,4.9,-0.01518,1e-05,2.4559]
[1776454751794,48.11,77353.73,4.9,-0.01515,1e-05,2.45185]
[1776454756829,48.1,77361.92,4.9,-0.01502,1e-05,2.43497]
[1776454761864,48.08,77369.93,4.9,-0.0149,1e-05,2.41802]
[1776454765073,48.08,77370.67,4.9,-0.01488,1e-05,2.41509]
[1776454765523,48.08,77370.67,4.9,-0.01488,1e-05,2.41509]
[1776454765574,48.08,77370.67,4.9,-0.01488,1e-05,2.41509]
[1776454767139,48.07,77391.46,4.9,-0.01462,1e-05,2.37951]
[1776454767844,48.07,77391.46,4.9,-0.01462,1e-05,2.37951]
[1776454771938,48.06,77406.0,4.9,-0.01442,1e-05,2.3514]
[1776454774962,48.06,77423.88,4.9,-0.0142,1e-05,2.32105]
[1776454779997,48.05,77422.36,4.9,-0.0142,1e-05,2.32158]
[1776454781760,48.05,77422.36,4.9,-0.0142,1e-05,2.32158]
[1776454783183,48.04,77409.83,4.9,-0.01434,1e-05,2.34114]
[1776454787213,48.04,77388.34,4.9,-0.01459,1e-05,2.37453]
[1776454793093,48.02,77380.62,4.9,-0.01466,1e-05,2.38381]
[1776454798127,48.01,77374.62,4.9,-0.01471,1e-05,2.39119]
[1776454803162,48.0,77363.83,4.9,-0.01482,1e-05,2.40656]
[1776454809692,47.99,77364.4,4.9,-0.0148,1e-05,2.40346]
[1776454809746,47.99,77364.4,4.9,-0.0148,1e-05,2.40346]
[1776454812071,47.98,77352.18,4.9,-0.01493,1e-05,2.42169]
[1776454818269,47.96,77345.75,4.9,-0.01498,1e-05,2.42852]
[1776454823304,47.95,77346.68,4.9,-0.01495,1e-05,2.42414]
[1776454826325,47.94,77369.28,4.9,-0.01466,1e-05,2.38484]
[1776454831360,47.93,77375.68,4.9,-0.01456,1e-05,2.37008]
[1776454836394,47.92,77379.74,4.9,-0.0145,1e-05,2.3611]
[1776454839416,47.92,77402.95,4.9,-0.01421,1e-05,2.32189]
[1776454842437,47.91,77418.8,4.9,-0.01402,1e-05,2.29526]
[1776454843756,47.91,77418.8,4.9,-0.01402,1e-05,2.29526]
[1776454849368,47.89,77425.4,4.9,-0.01391,1e-05,2.27999]
[1776454853733,47.89,77434.72,4.9,-0.01379,1e-05,2.26402]
[1776454859831,47.88,77419.28,4.9,-0.01396,1e-05,2.28701]
[1776454864597,47.87,77399.03,4.9,-0.01418,1e-05,2.31776]
[1776454869634,47.87,77400.26,4.9,-0.01416,1e-05,2.31402]
[1776454874669,47.86,77395.29,4.9,-0.0142,1e-05,2.32032]
[1776454879705,47.85,77401.33,4.9,-0.01412,1e-05,2.30876]
[1776454884741,47.84,77400.19,4.9,-0.01412,1e-05,2.30893]
[1776454889776,47.84,77391.11,4.9,-0.01421,1e-05,2.32194]
[1776454894813,47.83,77378.39,4.9,-0.01434,1e-05,2.33903]
[1776454899848,47.82,77375.98,4.9,-0.01436,1e-05,2.34098]
[1776454904883,47.81,77374.66,4.9,-0.01436,1e-05,2.34111]
[1776454909918,47.8,77379.97,4.9,-0.01428,1e-05,2.33042]
[1776454914955,47.79,77390.54,4.9,-0.01414,1e-05,2.31134]
[1776454919989,47.78,77394.78,4.9,-0.01408,1e-05,2.30272]
[1776454925025,47.78,77399.98,4.9,-0.014,1e-05,2.29227]
[1776454930060,47.77,77395.33,4.9,-0.01405,1e-05,2.2981]
[1776454935095,47.76,77396.27,4.9,-0.01402,1e-05,2.29488]
[1776454940130,47.75,77389.88,4.9,-0.01409,1e-05,2.30348]
[1776454945165,47.75,77391.49,4.9,-0.01405,1e-05,2.29914]
[1776454950201,47.74,77391.23,4.9,-0.01405,1e-05,2.29786]
[1776454955236,47.73,77390.93,4.9,-0.01403,1e-05,2.29485]
[1776454960271,47.72,77401.09,4.9,-0.0139,1e-05,2.27689]
[1776454968327,47.71,77402.61,4.9,-0.01386,1e-05,2.27208]
[1776454973365,47.71,77409.8,4.9,-0.01377,1e-05,2.25912]
[1776454978398,47.7,77420.54,4.9,-0.01364,1e-05,2.24083]
[1776454983433,47.7,77420.23,4.9,-0.01363,1e-05,2.24018]
[1776454988467,47.69,77420.45,4.9,-0.01362,1e-05,2.23876]
[1776454993502,47.69,77418.98,4.9,-0.01363,1e-05,2.24004]
[1776454998538,47.68,77418.32,4.9,-0.01363,1e-05,2.24005]
[1776454999589,47.68,77418.32,4.9,-0.01363,1e-05,2.24005]
[1776455000741,47.68,77418.58,4.9,-0.01363,1e-05,2.23943]
[1776455006386,47.68,77418.9,4.9,-0.01362,1e-05,2.23776]
[1776455011629,47.67,77417.72,4.9,-0.01361,1e-05,2.23666]
[1776455016664,47.67,77416.64,4.9,-0.01362,1e-05,2.23739]
[1776455021698,47.66,77403.63,4.9,-0.01376,1e-05,2.25704]
[1776455026733,47.66,77405.75,4.9,-0.01373,1e-05,2.25247]
[1776455031769,47.65,77405.57,4.9,-0.01372,1e-05,2.25156]
[1776455036804,47.65,77405.3,4.9,-0.01371,1e-05,2.25077]
[1776455041839,47.64,77405.17,4.9,-0.01371,1e-05,2.24975]
[1776455047165,47.64,77405.71,4.9,-0.01369,1e-05,2.24789]
[1776455052916,47.63,77404.59,4.9,-0.01369,1e-05,2.24792]
[1776455057951,47.62,77393.72,4.9,-0.01381,1e-05,2.26392]
[1776455060178,47.62,77391.02,4.9,-0.01384,1e-05,2.26797]
[1776455060716,47.62,77383.12,4.9,-0.01393,1e-05,2.28038]
[1776455062769,47.62,77369.76,4.9,-0.01408,1e-05,2.30134]
[1776455072051,47.6,77387.84,4.9,-0.01384,1e-05,2.26718]
[1776455077085,47.6,77389.93,4.9,-0.0138,1e-05,2.2624]
[1776455082121,47.59,77391.8,4.9,-0.01377,1e-05,2.25803]
[1776455087156,47.58,77391.56,4.9,-0.01376,1e-05,2.2568]
[1776455092191,47.58,77389.88,4.9,-0.01377,1e-05,2.25816]
[1776455097226,47.57,77390.59,4.9,-0.01375,1e-05,2.25569]
[1776455102260,47.57,77364.77,4.9,-0.01404,1e-05,2.29592]
[1776455107428,47.56,77360.69,4.9,-0.01408,1e-05,2.30119]
[1776455113457,47.55,77346.72,4.9,-0.01423,1e-05,2.32197]
[1776455119380,47.54,77342.08,4.9,-0.01427,1e-05,2.32691]
[1776455124415,47.53,77324.75,4.9,-0.01446,1e-05,2.35342]
[1776455129449,47.52,77318.76,4.9,-0.01452,1e-05,2.36113]
[1776455134485,47.51,77317.65,4.9,-0.0145,1e-05,2.3589]
[1776455139521,47.5,77317.52,4.9,-0.01449,1e-05,2.35692]
[1776455144555,47.49,77309.46,4.9,-0.01457,1e-05,2.36815]
[1776455149592,47.48,77296.71,4.9,-0.01471,1e-05,2.38711]
[1776455154629,47.47,77288.18,4.9,-0.0148,1e-05,2.39898]
[1776455159664,47.46,77298.26,4.9,-0.01466,1e-05,2.37968]
[1776455164700,47.45,77297.64,4.9,-0.01465,1e-05,2.37843]
[1776455169735,47.44,77293.73,4.9,-0.01468,1e-05,2.38269]
[1776455174771,47.43,77308.15,4.9,-0.01449,1e-05,2.35639]
[1776455179810,47.42,77297.01,4.9,-0.01461,1e-05,2.37287]
[1776455184844,47.42,77297.17,4.9,-0.01459,1e-05,2.37048]
[1776455189913,47.41,77309.56,4.9,-0.01443,1e-05,2.34864]
[1776455196931,47.4,77330.41,4.9,-0.01415,1e-05,2.30935]
[1776455198964,47.4,77331.07,4.9,-0.01414,1e-05,2.30796]
[1776455202046,47.39,77321.14,4.9,-0.01425,1e-05,2.32332]
[1776455206965,47.38,77317.39,4.9,-0.01429,1e-05,2.32777]
[1776455212035,47.37,77314.02,4.9,-0.01431,1e-05,2.3312]
[1776455217072,47.37,77314.29,4.9,-0.01429,1e-05,2.32896]
[1776455222106,47.36,77315.21,4.9,-0.01427,1e-05,2.32569]
[1776455227141,47.35,77306.88,4.9,-0.01436,1e-05,2.33768]
[1776455232175,47.34,77293.84,4.9,-0.0145,1e-05,2.35733]
[1776455237211,47.33,77296.02,4.9,-0.01446,1e-05,2.3517]
[1776455242246,47.33,77295.54,4.9,-0.01445,1e-05,2.35058]
[1776455247281,47.32,77296.81,4.9,-0.01442,1e-05,2.34658]
[1776455252316,47.31,77293.65,4.9,-0.01444,1e-05,2.3481]
[1776455257357,47.3,77273.14,4.9,-0.01468,1e-05,2.3809]
[1776455261388,47.29,77292.87,4.9,-0.01442,1e-05,2.34587]
[1776455264409,47.29,77310.93,4.9,-0.0142,1e-05,2.31495]
[1776455269444,47.28,77308.42,4.9,-0.01422,1e-05,2.31746]
[1776455274479,47.28,77308.21,4.9,-0.01421,1e-05,2.31617]
[1776455280044,47.27,77309.0,4.9,-0.01419,1e-05,2.31356]
[1776455284699,47.26,77318.9,4.9,-0.01406,1e-05,2.29573]
[1776455290593,47.25,77329.85,4.9,-0.01392,1e-05,2.27587]
[1776455292501,47.25,77330.02,4.9,-0.01391,1e-05,2.27534]
[1776455297418,47.25,77332.91,4.9,-0.01387,1e-05,2.26964]
[1776455299298,47.25,77332.81,4.9,-0.01387,1e-05,2.26907]
[1776455300388,47.24,77334.22,4.9,-0.01385,1e-05,2.26654]
[1776455306506,47.24,77339.17,4.9,-0.01378,1e-05,2.25687]
[1776455311740,47.23,77355.75,4.9,-0.01357,1e-05,2.22728]
[1776455316774,47.23,77361.84,4.9,-0.01349,1e-05,2.21673]
[1776455321810,47.23,77364.53,4.9,-0.01346,1e-05,2.21172]
[1776455324834,47.22,77380.62,4.9,-0.01327,1e-05,2.18587]
[1776455326070,47.22,77380.62,4.9,-0.01327,1e-05,2.18587]
[1776455331457,47.22,77389.95,4.9,-0.01316,1e-05,2.17081]
[1776455331884,47.22,77372.09,4.9,-0.01336,1e-05,2.1987]
[1776455336919,47.22,77372.75,4.9,-0.01335,1e-05,2.19705]
[1776455341954,47.22,77371.17,4.9,-0.01337,1e-05,2.19898]
[1776455346989,47.21,77370.26,4.9,-0.01337,1e-05,2.19987]
[1776455347790,47.21,77370.26,4.9,-0.01337,1e-05,2.19987]
[1776455351733,47.21,77357.45,4.9,-0.01352,1e-05,2.21967]
[1776455352466,47.21,77357.45,4.9,-0.01352,1e-05,2.21967]
[1776455358067,47.21,77363.06,4.9,-0.01344,1e-05,2.20981]
[1776455363101,47.2,77363.33,4.9,-0.01344,1e-05,2.20872]
[1776455368137,47.2,77361.83,4.9,-0.01345,1e-05,2.21043]
[1776455373172,47.2,77361.27,4.9,-0.01344,1e-05,2.20884]
[1776455378207,47.19,77363.55,4.9,-0.01341,1e-05,2.20456]
[1776455383242,47.19,77371.32,4.9,-0.01332,1e-05,2.19161]
[1776455384602,47.19,77377.02,4.9,-0.01325,1e-05,2.18253]
[1776455390291,47.19,77374.43,4.9,-0.01328,1e-05,2.18598]
[1776455390918,47.19,77374.43,4.9,-0.01328,1e-05,2.18598]
[1776455396333,47.19,77382.96,4.9,-0.01318,1e-05,2.17195]
[1776455397089,47.19,77382.96,4.9,-0.01318,1e-05,2.17195]
[1776455401043,47.18,77402.13,4.9,-0.01296,1e-05,2.14187]
[1776455401671,47.18,77395.82,4.9,-0.01303,1e-05,2.15166]
[1776455401796,47.18,77395.82,4.9,-0.01303,1e-05,2.15166]
[1776455401871,47.18,77395.82,4.9,-0.01303,1e-05,2.15166]
[1776455402407,47.18,77380.36,4.9,-0.0132,1e-05,2.17577]
[1776455404440,47.18,77390.17,4.9,-0.01309,1e-05,2.1603]
[1776455410464,47.18,77389.38,4.9,-0.0131,1e-05,2.16108]
[1776455412431,47.18,77389.4,4.9,-0.0131,1e-05,2.16099]
[1776455414493,47.18,77360.08,4.9,-0.01343,1e-05,2.20683]
[1776455419528,47.18,77350.78,4.9,-0.01353,1e-05,2.22086]
[1776455424563,47.17,77359.36,4.9,-0.01342,1e-05,2.20643]
[1776455429598,47.17,77356.85,4.9,-0.01345,1e-05,2.20975]
[1776455434635,47.17,77348.32,4.9,-0.01353,1e-05,2.22083]
[1776455439670,47.16,77342.47,4.9,-0.01359,1e-05,2.22936]
[1776455440667,47.16,77342.47,4.9,-0.01359,1e-05,2.22936]
[1776455446296,47.16,77334.63,4.9,-0.01367,1e-05,2.24101]
[1776455451759,47.15,77354.72,4.9,-0.01344,1e-05,2.2079]
[1776455456794,47.15,77354.82,4.9,-0.01343,1e-05,2.20712]
[1776455461829,47.15,77358.7,4.9,-0.01338,1e-05,2.20038]
[1776455464850,47.15,77340.74,4.9,-0.01359,1e-05,2.22862]
[1776455469902,47.14,77338.07,4.9,-0.01361,1e-05,2.2321]
[1776455475686,47.14,77338.18,4.9,-0.0136,1e-05,2.23124]
[1776455475786,47.14,77341.49,4.9,-0.01357,1e-05,2.22577]
[1776455480984,47.14,77345.81,4.9,-0.01351,1e-05,2.21806]
[1776455486019,47.13,77345.59,4.9,-0.01351,1e-05,2.21772]
[1776455489041,47.13,77363.99,4.9,-0.0133,1e-05,2.18811]
[1776455492062,47.13,77384.17,4.9,-0.01306,1e-05,2.15442]
[1776455497098,47.13,77392.33,4.9,-0.01297,1e-05,2.14157]
[1776455498970,47.13,77393.15,4.9,-0.01296,1e-05,2.14029]
[1776455504147,47.13,77389.48,4.9,-0.013,1e-05,2.1459]
[1776455508224,47.13,77393.17,4.9,-0.01296,1e-05,2.14011]
[1776455514217,47.13,77394.3,4.9,-0.01294,1e-05,2.13822]
[1776455519252,47.13,77392.54,4.9,-0.01296,1e-05,2.14089]
[1776455524286,47.13,77387.38,4.9,-0.01302,1e-05,2.14883]
[1776455529321,47.13,77388.42,4.9,-0.013,1e-05,2.14704]
[1776455534357,47.13,77373.64,4.9,-0.01317,1e-05,2.16998]
[1776455539763,47.12,77362.96,4.9,-0.01328,1e-05,2.18621]
[1776455545434,47.12,77379.43,4.9,-0.0131,1e-05,2.15993]
[1776455549462,47.12,77398.65,4.9,-0.01288,1e-05,2.12991]
[1776455550539,47.12,77398.65,4.9,-0.01288,1e-05,2.12991]
[1776455555782,47.12,77406.87,4.9,-0.01278,1e-05,2.11552]
[1776455557686,47.12,77411.81,4.9,-0.01273,1e-05,2.10796]
[1776455563562,47.12,77407.28,4.9,-0.01278,1e-05,2.11512]
[1776455568598,47.12,77397.52,4.9,-0.01289,1e-05,2.13022]
[1776455573634,47.12,77391.57,4.9,-0.01295,1e-05,2.13936]
[1776455578670,47.12,77378.16,4.9,-0.0131,1e-05,2.16008]
[1776455582343,47.12,77378.13,4.9,-0.0131,1e-05,2.15998]
[1776455587733,47.12,77352.68,4.9,-0.01338,1e-05,2.19952]
[1776455591201,47.12,77356.11,4.9,-0.01334,1e-05,2.19372]
[1776455596796,47.11,77364.38,4.9,-0.01324,1e-05,2.18009]
[1776455601056,47.11,77372.98,4.9,-0.01315,1e-05,2.16636]
[1776455603471,47.11,77377.97,4.9,-0.01309,1e-05,2.15845]
[1776455604650,47.11,77378.99,4.9,-0.01308,1e-05,2.15678]
[1776455605720,47.11,77378.89,4.9,-0.01308,1e-05,2.15689]
[1776455607000,47.11,77399.58,4.9,-0.01285,1e-05,2.12479]
[1776455609196,47.11,77397.27,4.9,-0.01287,1e-05,2.12838]
[1776455610336,47.11,77397.66,4.9,-0.01287,1e-05,2.12779]
[1776455611375,47.11,77397.79,4.9,-0.01287,1e-05,2.12761]
[1776455616937,47.11,77399.22,4.9,-0.01284,1e-05,2.12377]
[1776455621972,47.11,77397.7,4.9,-0.01286,1e-05,2.12617]
[1776455624993,47.11,77379.29,4.9,-0.01306,1e-05,2.1547]
[1776455626075,47.11,77379.29,4.9,-0.01306,1e-05,2.1547]
[1776455629458,47.11,77378.33,4.9,-0.01307,1e-05,2.15607]
[1776455630565,47.11,77378.36,4.9,-0.01307,1e-05,2.15593]
[1776455631635,47.11,77378.11,4.9,-0.01308,1e-05,2.15628]
[1776455637080,47.11,77391.73,4.9,-0.01292,1e-05,2.13488]
[1776455642115,47.11,77384.05,4.9,-0.01301,1e-05,2.14675]
[1776455647319,47.11,77378.39,4.9,-0.01307,1e-05,2.15543]
[1776455649322,47.11,77381.08,4.9,-0.01304,1e-05,2.15117]
[1776455649717,47.11,77381.08,4.9,-0.01304,1e-05,2.15117]
[1776455650379,47.11,77382.92,4.9,-0.01302,1e-05,2.14825]
[1776455653191,47.11,77401.79,4.9,-0.01281,1e-05,2.11906]
[1776455658246,47.11,77401.54,4.9,-0.01281,1e-05,2.11954]
[1776455660979,47.11,77389.99,4.9,-0.01294,1e-05,2.13737]
[1776455665418,47.11,77390.03,4.9,-0.01294,1e-05,2.13727]
[1776455666574,47.11,77389.41,4.9,-0.01295,1e-05,2.1382]
[1776455672328,47.11,77401.47,4.9,-0.0128,1e-05,2.1178]
[1776455677363,47.11,77413.01,4.9,-0.01268,1e-05,2.10027]
[1776455682398,47.11,77404.64,4.9,-0.01277,1e-05,2.11337]
[1776455683542,47.11,77404.64,4.9,-0.01277,1e-05,2.11337]
[1776455685780,47.11,77404.37,4.9,-0.01278,1e-05,2.1139]
[1776455691513,47.11,77409.09,4.9,-0.01273,1e-05,2.10686]
[1776455692640,47.11,77406.61,4.9,-0.01275,1e-05,2.1107]
[1776455697504,47.11,77387.72,4.9,-0.01296,1e-05,2.13992]
[1776455700527,47.11,77403.7,4.9,-0.01279,1e-05,2.11523]
[1776455705560,47.11,77396.58,4.9,-0.01286,1e-05,2.12622]
[1776455710676,47.11,77397.7,4.9,-0.01285,1e-05,2.12453]
[1776455712979,47.11,77412.47,4.9,-0.01269,1e-05,2.10192]
[1776455714142,47.11,77413.6,4.9,-0.01268,1e-05,2.10024]
[1776455715225,47.11,77414.34,4.9,-0.01267,1e-05,2.09917]
[1776455717467,47.12,77415.34,4.9,-0.01266,1e-05,2.09776]
[1776455719732,47.12,77421.75,4.9,-0.01259,1e-05,2.08812]
[1776455720806,47.12,77423.39,4.9,-0.01258,1e-05,2.08571]
[1776455721945,47.12,77422.69,4.9,-0.01258,1e-05,2.08685]
[1776455730163,47.12,77421.57,4.9,-0.0126,1e-05,2.08934]
[1776455736777,47.12,77421.43,4.9,-0.0126,1e-05,2.08851]
[1776455741812,47.13,77423.98,4.9,-0.01257,1e-05,2.08512]
[1776455742423,47.13,77423.98,4.9,-0.01257,1e-05,2.08512]
[1776455743362,47.13,77424.94,4.9,-0.01256,1e-05,2.08377]
[1776455743437,47.13,77424.94,4.9,-0.01256,1e-05,2.08377]
[1776455748862,47.13,77428.64,4.9,-0.01253,1e-05,2.07883]
[1776455753897,47.13,77441.89,4.9,-0.01239,1e-05,2.05944]
[1776455755911,47.13,77424.55,4.9,-0.01258,1e-05,2.08592]
[1776455760946,47.14,77428.42,4.9,-0.01254,1e-05,2.08057]
[1776455765981,47.14,77428.01,4.9,-0.01255,1e-05,2.08171]
[1776455771019,47.14,77428.6,4.9,-0.01255,1e-05,2.0813]
[1776455776054,47.14,77437.16,4.9,-0.01246,1e-05,2.06896]
[1776455781089,47.15,77435.65,4.9,-0.01248,1e-05,2.07183]
[1776455786124,47.15,77437.55,4.9,-0.01246,1e-05,2.06954]
[1776455791640,47.15,77441.28,4.9,-0.01243,1e-05,2.06438]
[1776455796099,47.15,77438.4,4.9,-0.01245,1e-05,2.06765]
[1776455799554,47.15,77432.85,4.9,-0.01251,1e-05,2.07632]
[1776455801726,47.16,77434.78,4.9,-0.01249,1e-05,2.07361]
[1776455802881,47.16,77434.64,4.9,-0.0125,1e-05,2.07402]
[1776455804183,47.16,77430.71,4.9,-0.01254,1e-05,2.08007]
[1776455809289,47.16,77424.87,4.9,-0.01261,1e-05,2.0894]
[1776455811930,47.16,77425.21,4.9,-0.0126,1e-05,2.08897]
[1776455817346,47.16,77420.83,4.9,-0.01265,1e-05,2.09614]
[1776455819831,47.16,77419.34,4.9,-0.01267,1e-05,2.09848]
[1776455820885,47.16,77419.54,4.9,-0.01267,1e-05,2.09832]
[1776455821901,47.16,77421.8,4.9,-0.01264,1e-05,2.09495]
[1776455822200,47.16,77416.96,4.9,-0.0127,1e-05,2.10239]
[1776455825447,47.16,77400.47,4.9,-0.01288,1e-05,2.12775]
[1776455829939,47.16,77401.79,4.9,-0.01286,1e-05,2.12578]
[1776455834226,47.16,77401.42,4.9,-0.01287,1e-05,2.12641]
[1776455835112,47.16,77406.88,4.9,-0.01281,1e-05,2.11803]
[1776455837789,47.16,77420.66,4.9,-0.01266,1e-05,2.09697]
[1776455839259,47.17,77423.95,4.9,-0.01262,1e-05,2.09208]
[1776455839261,47.17,77423.95,4.9,-0.01262,1e-05,2.09208]
[1776455844536,47.17,77433.35,4.9,-0.01253,1e-05,2.07832]
[1776455845742,47.17,77433.35,4.9,-0.01253,1e-05,2.07832]
[1776455847961,47.17,77433.24,4.9,-0.01253,1e-05,2.07868]
[1776455849076,47.17,77435.45,4.9,-0.01251,1e-05,2.07554]
[1776455850226,47.17,77436.37,4.9,-0.0125,1e-05,2.07425]
[1776455851362,47.17,77436.52,4.9,-0.0125,1e-05,2.07413]
[1776455853562,47.17,77436.2,4.9,-0.01249,1e-05,2.07311]
[1776455854671,47.17,77437.3,4.9,-0.01248,1e-05,2.07156]
[1776455855838,47.17,77437.54,4.9,-0.01248,1e-05,2.07141]
[1776455861657,47.18,77439.78,4.9,-0.01246,1e-05,2.0688]
[1776455866692,47.18,77444.79,4.9,-0.01241,1e-05,2.06183]
[1776455871553,47.18,77445.58,4.9,-0.01241,1e-05,2.06112]
[1776455877773,47.19,77447.61,4.9,-0.01239,1e-05,2.05892]
[1776455881071,47.19,77447.61,4.9,-0.01239,1e-05,2.05892]
[1776455886220,47.19,77447.82,4.9,-0.0124,1e-05,2.05961]
[1776455887282,47.19,77448.31,4.9,-0.01239,1e-05,2.05899]
[1776455888438,47.19,77447.39,4.9,-0.0124,1e-05,2.0605]
[1776455893885,47.19,77447.82,4.9,-0.0124,1e-05,2.06058]
[1776455897435,47.2,77447.88,4.9,-0.0124,1e-05,2.06085]
[1776455901151,47.2,77451.65,4.9,-0.01237,1e-05,2.05555]
[1776455901234,47.2,77451.65,4.9,-0.01237,1e-05,2.05555]
[1776455901592,47.2,77459.43,4.9,-0.01229,1e-05,2.04405]
[1776455901954,47.2,77485.28,4.9,-0.01202,1e-05,2.00592]
[1776455902344,47.2,77485.28,4.9,-0.01202,1e-05,2.00592]
[1776455903503,47.2,77486.96,4.9,-0.012,1e-05,2.00367]
[1776455910128,47.2,77492.66,4.9,-0.01195,1e-05,1.99641]
[1776455914419,47.21,77490.15,4.9,-0.01198,1e-05,1.99976]
[1776455919136,47.22,77488.73,4.9,-0.012,1e-05,2.00267]
[1776455929147,47.23,77490.63,4.9,-0.01199,1e-05,2.00218]
[1776455934183,47.23,77492.17,4.9,-0.01198,1e-05,2.00093]
[1776455939217,47.24,77506.78,4.9,-0.01184,1e-05,1.9807]
[1776455944265,47.24,77495.76,4.9,-0.01196,1e-05,1.99792]
[1776455949300,47.25,77489.42,4.9,-0.01203,1e-05,2.00826]
[1776455954335,47.25,77488.37,4.9,-0.01205,1e-05,2.01078]
[1776455956349,47.25,77467.4,4.9,-0.01227,1e-05,2.04216]
[1776455961384,47.26,77467.68,4.9,-0.01227,1e-05,2.04241]
[1776455966419,47.26,77466.67,4.9,-0.01229,1e-05,2.04459]
[1776455971454,47.26,77465.42,4.9,-0.0123,1e-05,2.04542]
[1776455976489,47.27,77478.82,4.9,-0.01216,1e-05,2.02628]
[1776455981524,47.27,77491.06,4.9,-0.01204,1e-05,2.00913]
[1776455986559,47.27,77495.98,4.9,-0.012,1e-05,2.00289]
[1776455987706,47.27,77495.98,4.9,-0.012,1e-05,2.00289]
[1776455987757,47.27,77495.98,4.9,-0.012,1e-05,2.00289]
[1776455988636,47.28,77502.77,4.9,-0.01193,1e-05,1.99339]
[1776455992007,47.29,77512.77,4.9,-0.01185,1e-05,1.98143]
[1776455997637,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999003,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999119,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999141,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999247,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999337,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999404,47.32,77508.81,4.9,-0.01193,1e-05,1.9931]
[1776455999560,47.32,77505.76,4.9,-0.01196,1e-05,1.998]
[1776455999758,47.32,77505.76,4.9,-0.01196,1e-05,1.998]
[1776455999863,47.32,77478.15,4.9,-0.01225,1e-05,2.03866]
[1776456000450,47.32,77478.15,4.9,-0.01225,1e-05,2.03866]
[1776456000892,47.32,77478.15,4.9,-0.01225,1e-05,2.03866]
[1776456000978,47.32,77478.15,4.9,-0.01225,1e-05,2.03866]
[1776456001106,47.32,77478.15,4.9,-0.01225,1e-05,2.03866]
[1776456001218,47.32,77458.36,4.9,-0.01246,1e-05,2.06895]
[1776456001618,47.32,77458.36,4.9,-0.01246,1e-05,2.06895]
[1776456002242,47.32,77458.36,4.9,-0.01246,1e-05,2.06895]
[1776456006954,47.32,77456.58,4.9,-0.01248,1e-05,2.07199]
[1776456008487,47.32,77445.74,4.9,-0.0126,1e-05,2.08851]
[1776456008493,47.32,77445.74,4.9,-0.0126,1e-05,2.08851]
[1776456011681,47.33,77446.26,4.9,-0.0126,1e-05,2.08788]
[1776456016605,47.33,77450.08,4.9,-0.01256,1e-05,2.08241]
[1776456021836,47.33,77435.4,4.9,-0.01272,1e-05,2.10488]
[1776456026374,47.33,77423.64,4.9,-0.01285,1e-05,2.12287]
[1776456028542,47.33,77423.53,4.9,-0.01285,1e-05,2.12302]
[1776456030893,47.33,77419.76,4.9,-0.01289,1e-05,2.12879]
[1776456035363,47.33,77396.43,4.9,-0.01313,1e-05,2.16287]
[1776456036426,47.33,77395.81,4.9,-0.01314,1e-05,2.16376]
[1776456036990,47.33,77395.81,4.9,-0.01314,1e-05,2.16376]
[1776456044209,47.32,77404.3,4.9,-0.01304,1e-05,2.15014]
[1776456046440,47.32,77403.99,4.9,-0.01304,1e-05,2.15045]
[1776456047096,47.32,77403.99,4.9,-0.01304,1e-05,2.15045]
[1776456047533,47.32,77402.24,4.9,-0.01306,1e-05,2.15311]
[1776456054062,47.32,77398.03,4.9,-0.01311,1e-05,2.15915]
[1776456057083,47.32,77415.91,4.9,-0.01291,1e-05,2.13125]
[1776456057638,47.32,77415.91,4.9,-0.01291,1e-05,2.13125]
[1776456059238,47.32,77439.06,4.9,-0.01266,1e-05,2.09578]
[1776456061230,47.32,77456.19,4.9,-0.01247,1e-05,2.0699]
[1776456062118,47.32,77478.9,4.9,-0.01223,1e-05,2.03606]
[1776456064132,47.32,77499.4,4.9,-0.01202,1e-05,2.00605]
[1776456069167,47.33,77503.75,4.9,-0.01198,1e-05,2.00065]
[1776456073195,47.33,77486.13,4.9,-0.01217,1e-05,2.02732]
[1776456073660,47.33,77486.13,4.9,-0.01217,1e-05,2.02732]
[1776456079237,47.33,77476.5,4.9,-0.01228,1e-05,2.04247]
[1776456084271,47.34,77475.78,4.9,-0.01229,1e-05,2.04431]
[1776456089307,47.34,77475.3,4.9,-0.0123,1e-05,2.04565]
[1776456094345,47.34,77474.19,4.9,-0.01231,1e-05,2.04621]
[1776456100389,47.35,77475.19,4.9,-0.0123,1e-05,2.04555]
[1776456105422,47.35,77473.43,4.9,-0.01232,1e-05,2.04882]
[1776456107001,47.35,77473.43,4.9,-0.01232,1e-05,2.04882]
[1776456112470,47.35,77472.0,4.9,-0.01234,1e-05,2.05182]
[1776456117106,47.35,77475.96,4.9,-0.01231,1e-05,2.0463]
[1776456117502,47.36,77483.21,4.9,-0.01223,1e-05,2.03566]
[1776456118515,47.36,77520.12,4.9,-0.01185,1e-05,1.98187]
[1776456119678,47.36,77520.12,4.9,-0.01185,1e-05,1.98187]
[1776456121537,47.37,77544.65,4.9,-0.01163,1e-05,1.94994]
[1776456123881,47.39,77545.42,4.9,-0.01164,1e-05,1.95176]
[1776456127365,47.43,77559.47,4.9,-0.01156,1e-05,1.94054]
[1776456136643,47.58,77564.27,4.9,-0.01173,1e-05,1.96476]
[1776456139326,47.59,77560.37,4.9,-0.01178,1e-05,1.97289]
[1776456148727,47.6,77567.26,4.9,-0.01173,1e-05,1.96558]
[1776456153745,47.61,77567.28,4.9,-0.01173,1e-05,1.96488]
[1776456158796,47.62,77563.53,4.9,-0.01178,1e-05,1.9717]
[1776456163832,47.62,77565.52,4.9,-0.01176,1e-05,1.96998]
[1776456168866,47.63,77566.64,4.9,-0.01176,1e-05,1.96952]
[1776456171888,47.63,77583.15,4.9,-0.0116,1e-05,1.94665]
[1776456175308,47.63,77580.83,4.9,-0.01163,1e-05,1.95048]
[1776456176420,47.63,77572.0,4.9,-0.01172,1e-05,1.96358]
[1776456178661,47.64,77563.14,4.9,-0.01181,1e-05,1.97673]
[1776456183972,47.64,77567.19,4.9,-0.01178,1e-05,1.97216]
[1776456189008,47.65,77554.82,4.9,-0.01191,1e-05,1.9911]
[1776456193160,47.65,77553.49,4.9,-0.01193,1e-05,1.99358]
[1776456195371,47.65,77555.26,4.9,-0.01191,1e-05,1.99138]
[1776456196485,47.65,77553.84,4.9,-0.01193,1e-05,1.99381]
[1776456197640,47.66,77554.0,4.9,-0.01193,1e-05,1.99376]
[1776456199860,47.66,77548.85,4.9,-0.01199,1e-05,2.00159]
[1776456200946,47.66,77544.04,4.9,-0.01204,1e-05,2.00876]
[1776456203232,47.66,77539.52,4.9,-0.01208,1e-05,2.01567]
[1776456209148,47.66,77535.73,4.9,-0.01213,1e-05,2.02216]
[1776456209942,47.66,77535.73,4.9,-0.01213,1e-05,2.02216]
[1776456213176,47.67,77561.13,4.9,-0.01188,1e-05,1.9857]
[1776456215199,47.68,77581.99,4.9,-0.01167,1e-05,1.95622]
[1776456220234,47.72,77593.09,4.9,-0.01162,1e-05,1.9487]
[1776456223447,47.72,77582.78,4.9,-0.01172,1e-05,1.96389]
[1776456224499,47.72,77579.25,4.9,-0.01176,1e-05,1.96919]
[1776456225642,47.72,77577.52,4.9,-0.01178,1e-05,1.97213]
[1776456231514,47.73,77580.47,4.9,-0.01176,1e-05,1.96901]
[1776456232340,47.73,77577.09,4.9,-0.01179,1e-05,1.97407]
[1776456234603,47.73,77572.3,4.9,-0.01185,1e-05,1.9816]
[1776456236844,47.73,77575.06,4.9,-0.01182,1e-05,1.97805]
[1776456237894,47.73,77574.94,4.9,-0.01182,1e-05,1.97843]
[1776456240157,47.74,77579.02,4.9,-0.01178,1e-05,1.97301]
[1776456245413,47.74,77587.19,4.9,-0.01171,1e-05,1.96274]
[1776456250447,47.75,77585.03,4.9,-0.01174,1e-05,1.96722]
[1776456253699,47.75,77577.24,4.9,-0.01183,1e-05,1.97902]
[1776456254731,47.75,77579.3,4.9,-0.01181,1e-05,1.97626]
[1776456257048,47.76,77578.93,4.9,-0.01181,1e-05,1.97721]
[1776456263539,47.76,77578.58,4.9,-0.01183,1e-05,1.97913]
[1776456268574,47.77,77578.95,4.9,-0.01183,1e-05,1.97961]
[1776456273610,47.77,77578.6,4.9,-0.01183,1e-05,1.97945]
[1776456278217,47.78,77579.93,4.9,-0.01182,1e-05,1.97815]
[1776456280434,47.78,77596.23,4.9,-0.01166,1e-05,1.9553]
[1776456281482,47.78,77596.21,4.9,-0.01167,1e-05,1.95581]
[1776456283747,47.78,77596.15,4.9,-0.01167,1e-05,1.95638]
[1776456285985,47.78,77597.17,4.9,-0.01166,1e-05,1.95541]
[1776456290525,47.79,77608.63,4.9,-0.01156,1e-05,1.94017]
[1776456291591,47.79,77605.69,4.9,-0.01159,1e-05,1.94486]
[1776456293923,47.79,77592.48,4.9,-0.01172,1e-05,1.96412]
[1776456299802,47.8,77606.85,4.9,-0.01159,1e-05,1.94545]
[1776456305036,47.81,77610.25,4.9,-0.01157,1e-05,1.94169]
[1776456310879,47.82,77612.47,4.9,-0.01156,1e-05,1.94041]
[1776456316921,47.85,77615.35,4.9,-0.01157,1e-05,1.94276]
[1776456321956,47.85,77602.41,4.9,-0.01171,1e-05,1.96231]
[1776456326991,47.87,77599.85,4.9,-0.01175,1e-05,1.96868]
[1776456332043,47.87,77610.08,4.9,-0.01165,1e-05,1.95362]
[1776456337071,47.88,77613.44,4.9,-0.01162,1e-05,1.95011]
[1776456343114,47.89,77613.87,4.9,-0.01163,1e-05,1.95099]
[1776456348149,47.89,77610.19,4.9,-0.01168,1e-05,1.95742]
[1776456353184,47.9,77610.29,4.9,-0.01168,1e-05,1.95847]
[1776456358219,47.9,77612.54,4.9,-0.01167,1e-05,1.95648]
[1776456363829,47.91,77613.33,4.9,-0.01167,1e-05,1.95637]
[1776456369295,47.92,77613.49,4.9,-0.01168,1e-05,1.9579]
[1776456376345,47.92,77613.26,4.9,-0.01169,1e-05,1.95996]
[1776456381383,47.93,77614.97,4.9,-0.01168,1e-05,1.95874]
[1776456386417,47.94,77610.7,4.9,-0.01173,1e-05,1.96603]
[1776456391451,47.94,77604.72,4.9,-0.01179,1e-05,1.97399]
[1776456395466,47.94,77600.28,4.9,-0.01184,1e-05,1.98097]
[1776456395817,47.95,77599.38,4.9,-0.01185,1e-05,1.98247]
[1776456398828,47.95,77599.17,4.9,-0.01186,1e-05,1.98336]
[1776456399914,47.95,77600.31,4.9,-0.01185,1e-05,1.98193]
[1776456402176,47.95,77600.27,4.9,-0.01185,1e-05,1.98238]
[1776456404450,47.95,77594.16,4.9,-0.01192,1e-05,1.99155]
[1776456406676,47.96,77578.47,4.9,-0.01208,1e-05,2.01459]
[1776456407741,47.96,77576.95,4.9,-0.01209,1e-05,2.01709]
[1776456410285,47.96,77587.42,4.9,-0.01199,1e-05,2.00221]
[1776456411179,47.96,77601.03,4.9,-0.01185,1e-05,1.98279]
[1776456416636,47.97,77603.42,4.9,-0.01184,1e-05,1.98074]
[1776456416740,47.97,77603.42,4.9,-0.01184,1e-05,1.98074]
[1776456417802,47.97,77602.46,4.9,-0.01185,1e-05,1.98231]
[1776456420085,47.97,77602.72,4.9,-0.01185,1e-05,1.98234]
[1776456425698,47.97,77598.27,4.9,-0.0119,1e-05,1.98989]
[1776456430734,47.98,77597.53,4.9,-0.01192,1e-05,1.99186]
[1776456433445,47.98,77597.56,4.9,-0.01192,1e-05,1.992]
[1776456438571,47.98,77600.99,4.9,-0.01189,1e-05,1.98795]
[1776456443826,47.99,77597.53,4.9,-0.01193,1e-05,1.99424]
[1776456448860,47.99,77583.87,4.9,-0.01208,1e-05,2.01473]
[1776456451920,47.99,77598.59,4.9,-0.01193,1e-05,1.99376]
[1776456455423,48.0,77614.46,4.9,-0.01177,1e-05,1.97013]
[1776456455426,48.0,77614.46,4.9,-0.01177,1e-05,1.97013]
[1776456458507,48.0,77634.04,4.9,-0.01158,1e-05,1.94289]
[1776456463974,48.01,77622.57,4.9,-0.0117,1e-05,1.96087]
[1776456469009,48.01,77620.9,4.9,-0.01173,1e-05,1.96439]
[1776456474043,48.02,77624.29,4.9,-0.0117,1e-05,1.96075]
[1776456480086,48.03,77613.8,4.9,-0.01181,1e-05,1.97698]
[1776456482100,48.03,77632.91,4.9,-0.01163,1e-05,1.95031]
[1776456485252,48.03,77630.32,4.9,-0.01166,1e-05,1.95446]
[1776456491168,48.04,77638.02,4.9,-0.01159,1e-05,1.94532]
[1776456496734,48.04,77638.02,4.9,-0.0116,1e-05,1.94635]
[1776456502245,48.05,77649.66,4.9,-0.0115,1e-05,1.93196]
[1776456507280,48.06,77644.3,4.9,-0.01156,1e-05,1.94088]
[1776456512316,48.07,77646.63,4.9,-0.01154,1e-05,1.93734]
[1776456517353,48.07,77645.64,4.9,-0.01156,1e-05,1.94013]
[1776456521036,48.08,77641.16,4.9,-0.01161,1e-05,1.94726]
[1776456526416,48.09,77635.48,4.9,-0.01167,1e-05,1.95685]
[1776456527243,48.09,77635.48,4.9,-0.01167,1e-05,1.95685]
[1776456532458,48.09,77640.46,4.9,-0.01163,1e-05,1.95136]
[1776456537692,48.1,77641.03,4.9,-0.01164,1e-05,1.95162]
[1776456543534,48.11,77639.44,4.9,-0.01166,1e-05,1.95571]
[1776456548570,48.11,77638.68,4.9,-0.01168,1e-05,1.95809]
[1776456553604,48.12,77637.37,4.9,-0.0117,1e-05,1.96123]
[1776456558642,48.13,77639.27,4.9,-0.01169,1e-05,1.95982]
[1776456564688,48.13,77641.6,4.9,-0.01168,1e-05,1.95809]
[1776456569724,48.15,77631.48,4.9,-0.01181,1e-05,1.97596]
[1776456574759,48.16,77631.37,4.9,-0.0118,1e-05,1.97562]
[1776456579794,48.16,77631.95,4.9,-0.01181,1e-05,1.97593]
[1776456584829,48.17,77631.58,4.9,-0.01182,1e-05,1.97758]
[1776456584937,48.17,77631.58,4.9,-0.01182,1e-05,1.97758]
[1776456590870,48.18,77630.41,4.9,-0.01184,1e-05,1.98079]
[1776456595906,48.18,77630.69,4.9,-0.01185,1e-05,1.98147]
[1776456599468,48.18,77626.58,4.9,-0.01189,1e-05,1.98777]
[1776456600526,48.18,77619.3,4.9,-0.01196,1e-05,1.99839]
[1776456602813,48.19,77616.77,4.9,-0.01199,1e-05,2.00238]
[1776456607993,48.19,77601.6,4.9,-0.01215,1e-05,2.02529]
[1776456610649,48.19,77601.4,4.9,-0.01216,1e-05,2.02571]
[1776456618470,48.2,77575.89,4.9,-0.01243,1e-05,2.06389]
[1776456619555,48.2,77574.56,4.9,-0.01244,1e-05,2.06591]
[1776456620374,48.2,77574.53,4.9,-0.01244,1e-05,2.06602]
[1776456620697,48.2,77574.53,4.9,-0.01244,1e-05,2.06602]
[1776456623101,48.2,77550.47,4.9,-0.01269,1e-05,2.10187]
[1776456627089,48.2,77539.77,4.9,-0.01281,1e-05,2.11786]
[1776456631921,48.2,77540.41,4.9,-0.0128,1e-05,2.11679]
[1776456637200,48.2,77540.34,4.9,-0.01279,1e-05,2.11495]
[1776456641511,48.19,77536.89,4.9,-0.01283,1e-05,2.12005]
[1776456643242,48.19,77498.17,4.9,-0.01325,1e-05,2.17875]
[1776456644245,48.19,77498.17,4.9,-0.01325,1e-05,2.17875]
[1776456645339,48.19,77491.06,4.9,-0.01332,1e-05,2.18957]
[1776456646441,48.19,77493.19,4.9,-0.0133,1e-05,2.18612]
[1776456650099,48.19,77487.01,4.9,-0.01336,1e-05,2.19502]
[1776456651044,48.19,77487.01,4.9,-0.01336,1e-05,2.19502]
[1776456651103,48.19,77487.01,4.9,-0.01336,1e-05,2.19502]
[1776456652580,48.19,77470.03,4.9,-0.01355,1e-05,2.22125]
[1776456653258,48.19,77461.5,4.9,-0.01364,1e-05,2.23418]
[1776456655540,48.16,77464.66,4.9,-0.01357,1e-05,2.22433]
[1776456656598,48.15,77467.36,4.9,-0.01353,1e-05,2.21784]
[1776456658928,48.15,77466.47,4.9,-0.01353,1e-05,2.21881]
[1776456661093,48.15,77476.01,4.9,-0.01342,1e-05,2.20334]
[1776456666435,48.14,77480.0,4.9,-0.01337,1e-05,2.19607]
[1776456671470,48.14,77490.26,4.9,-0.01325,1e-05,2.17935]
[1776456676506,48.14,77502.07,4.9,-0.01312,1e-05,2.16056]
[1776456681541,48.14,77510.15,4.9,-0.01303,1e-05,2.14771]
[1776456684625,48.13,77510.77,4.9,-0.01302,1e-05,2.14659]
[1776456686808,48.13,77514.71,4.9,-0.01297,1e-05,2.14043]
[1776456686945,48.13,77514.71,4.9,-0.01297,1e-05,2.14043]
[1776456692618,48.13,77509.91,4.9,-0.01301,1e-05,2.14544]
[1776456697653,48.13,77510.21,4.9,-0.01301,1e-05,2.14455]
[1776456700287,48.13,77523.51,4.9,-0.01286,1e-05,2.12422]
[1776456703600,48.13,77515.37,4.9,-0.01295,1e-05,2.13638]
[1776456704721,48.13,77511.69,4.9,-0.01299,1e-05,2.1419]
[1776456705832,48.13,77511.56,4.9,-0.01299,1e-05,2.14202]
[1776456710987,48.13,77523.03,4.9,-0.01286,1e-05,2.12432]
[1776456711652,48.13,77524.92,4.9,-0.01284,1e-05,2.12142]
[1776456717797,48.12,77544.53,4.9,-0.01263,1e-05,2.0919]
[1776456722831,48.13,77547.49,4.9,-0.0126,1e-05,2.08756]
[1776456727866,48.13,77562.57,4.9,-0.01244,1e-05,2.06531]
[1776456732901,48.13,77556.57,4.9,-0.01251,1e-05,2.07444]
[1776456737132,48.13,77554.21,4.9,-0.01253,1e-05,2.07807]
[1776456738698,48.13,77554.36,4.9,-0.01253,1e-05,2.07788]
[1776456739270,48.13,77554.36,4.9,-0.01253,1e-05,2.07791]
[1776456741559,48.13,77554.18,4.9,-0.01253,1e-05,2.07824]
[1776456747000,48.13,77554.29,4.9,-0.01253,1e-05,2.07827]
[1776456747090,48.13,77554.29,4.9,-0.01253,1e-05,2.07827]
[1776456749251,48.13,77554.29,4.9,-0.01253,1e-05,2.07827]
[1776456753157,48.13,77561.63,4.9,-0.01245,1e-05,2.0659]
[1776456753823,48.13,77561.63,4.9,-0.01245,1e-05,2.0659]
[1776456759482,48.13,77561.94,4.9,-0.01245,1e-05,2.06567]
[1776456765170,48.13,77566.12,4.9,-0.01241,1e-05,2.05986]
[1776456771212,48.13,77564.49,4.9,-0.01242,1e-05,2.06251]
[1776456772235,48.13,77564.49,4.9,-0.01242,1e-05,2.06251]
[1776456776290,48.13,77564.64,4.9,-0.01242,1e-05,2.06241]
[1776456782292,48.14,77564.29,4.9,-0.01243,1e-05,2.06323]
[1776456783980,48.14,77564.29,4.9,-0.01243,1e-05,2.06323]
[1776456785309,48.14,77542.32,4.9,-0.01266,1e-05,2.09588]
[1776456790344,48.14,77550.02,4.9,-0.01258,1e-05,2.08429]
[1776456791352,48.14,77567.31,4.9,-0.0124,1e-05,2.05872]
[1776456796386,48.14,77569.23,4.9,-0.01238,1e-05,2.0562]
[1776456797334,48.14,77569.23,4.9,-0.01238,1e-05,2.0562]
[1776456802429,48.14,77568.58,4.9,-0.01239,1e-05,2.05747]
[1776456807464,48.14,77570.9,4.9,-0.01237,1e-05,2.0543]
[1776456812229,48.14,77567.98,4.9,-0.01239,1e-05,2.05709]
[1776456817535,48.14,77568.3,4.9,-0.01239,1e-05,2.05691]
[1776456822571,48.14,77570.22,4.9,-0.01237,1e-05,2.05435]
[1776456827606,48.14,77579.48,4.9,-0.01227,1e-05,2.04107]
[1776456832641,48.15,77586.14,4.9,-0.01221,1e-05,2.03181]
[1776456837677,48.15,77590.56,4.9,-0.01217,1e-05,2.02593]
[1776456842712,48.15,77586.88,4.9,-0.01221,1e-05,2.03186]
[1776456847580,48.15,77579.76,4.9,-0.01229,1e-05,2.04263]
[1776456852782,48.16,77581.86,4.9,-0.01227,1e-05,2.04011]
[1776456857817,48.16,77576.08,4.9,-0.01233,1e-05,2.04898]
[1776456862868,48.16,77576.4,4.9,-0.01233,1e-05,2.04881]
[1776456869001,48.16,77566.88,4.9,-0.01243,1e-05,2.06321]
[1776456874938,48.16,77566.82,4.9,-0.01242,1e-05,2.0619]
[1776456877850,48.16,77566.82,4.9,-0.01242,1e-05,2.0619]
[1776456882995,48.16,77565.85,4.9,-0.01244,1e-05,2.06366]
[1776456892062,48.17,77565.86,4.9,-0.01244,1e-05,2.06396]
[1776456896245,48.17,77565.96,4.9,-0.01244,1e-05,2.06391]
[1776456905154,48.17,77551.37,4.9,-0.01259,1e-05,2.08577]
[1776456910188,48.17,77555.61,4.9,-0.01255,1e-05,2.07945]
[1776456910936,48.17,77555.61,4.9,-0.01255,1e-05,2.07945]
[1776456917962,48.17,77555.02,4.9,-0.01255,1e-05,2.08033]
[1776456923279,48.17,77553.31,4.9,-0.01257,1e-05,2.08287]
[1776456928314,48.17,77553.04,4.9,-0.01257,1e-05,2.08326]
[1776456933473,48.17,77550.82,4.9,-0.01259,1e-05,2.08482]
[1776456934636,48.17,77541.75,4.9,-0.01268,1e-05,2.09833]
[1776456940403,48.17,77533.7,4.9,-0.01277,1e-05,2.1101]
[1776456945802,48.17,77533.47,4.9,-0.01277,1e-05,2.11027]
[1776456951480,48.16,77532.26,4.9,-0.01278,1e-05,2.1118]
[1776456958529,48.16,77533.27,4.9,-0.01277,1e-05,2.11001]
[1776456960347,48.16,77541.53,4.9,-0.01268,1e-05,2.09761]
[1776456965578,48.16,77548.15,4.9,-0.01261,1e-05,2.08777]
[1776456970614,48.16,77548.35,4.9,-0.01261,1e-05,2.08753]
[1776456975649,48.16,77547.0,4.9,-0.01262,1e-05,2.08962]
[1776456980358,48.16,77548.97,4.9,-0.0126,1e-05,2.08675]
[1776456982582,48.16,77553.64,4.9,-0.01255,1e-05,2.07987]
[1776456987734,48.17,77554.47,4.9,-0.01255,1e-05,2.07883]
[1776456993776,48.17,77554.39,4.9,-0.01254,1e-05,2.07742]
[1776456998812,48.17,77550.91,4.9,-0.01258,1e-05,2.08272]
[1776457001481,48.17,77549.85,4.9,-0.01259,1e-05,2.08434]
[1776457004895,48.17,77549.78,4.9,-0.01259,1e-05,2.0845]
[1776457007083,48.17,77549.1,4.9,-0.0126,1e-05,2.08553]
[1776457012916,48.17,77541.7,4.9,-0.01267,1e-05,2.09671]
[1776457017952,48.17,77538.84,4.9,-0.01271,1e-05,2.10097]
[1776457022716,48.17,77538.87,4.9,-0.0127,1e-05,2.10091]
[1776457028023,48.17,77538.99,4.9,-0.0127,1e-05,2.10071]
[1776457031610,48.17,77534.57,4.9,-0.01275,1e-05,2.10731]
[1776457033798,48.17,77534.05,4.9,-0.01276,1e-05,2.10806]
[1776457039099,48.17,77525.06,4.9,-0.01285,1e-05,2.12143]
[1776457039468,48.17,77525.06,4.9,-0.01285,1e-05,2.12143]
[1776457042824,48.17,77522.02,4.9,-0.01288,1e-05,2.12589]
[1776457048384,48.17,77520.24,4.9,-0.0129,1e-05,2.12833]
[1776457048733,48.16,77520.38,4.9,-0.0129,1e-05,2.12807]
[1776457050677,48.16,77513.36,4.9,-0.01297,1e-05,2.13861]
[1776457051782,48.16,77513.53,4.9,-0.01296,1e-05,2.13654]
[1776457052862,48.16,77513.19,4.9,-0.01296,1e-05,2.13699]
[1776457060246,48.16,77510.65,4.9,-0.01299,1e-05,2.14031]
[1776457070319,48.16,77510.35,4.9,-0.01299,1e-05,2.14008]
[1776457075354,48.16,77507.29,4.9,-0.01302,1e-05,2.14432]
[1776457077414,48.16,77507.17,4.9,-0.01302,1e-05,2.14443]
[1776457079635,48.15,77495.56,4.9,-0.01314,1e-05,2.16189]
[1776457080765,48.15,77495.47,4.9,-0.01314,1e-05,2.16193]
[1776457081796,48.15,77493.62,4.9,-0.01316,1e-05,2.16466]
[1776457087439,48.15,77502.63,4.9,-0.01306,1e-05,2.15031]
[1776457094114,48.15,77502.0,4.9,-0.01306,1e-05,2.15091]
[1776457100796,48.15,77501.86,4.9,-0.01306,1e-05,2.15048]
[1776457106572,48.14,77515.12,4.9,-0.01291,1e-05,2.12976]
[1776457111607,48.14,77525.49,4.9,-0.01279,1e-05,2.11213]
[1776457116642,48.14,77522.59,4.9,-0.01282,1e-05,2.11632]
[1776457121677,48.14,77507.3,4.9,-0.01298,1e-05,2.13912]
[1776457126712,48.14,77506.15,4.9,-0.01299,1e-05,2.14048]
[1776457136251,48.14,77506.54,4.9,-0.01299,1e-05,2.13965]
[1776457143831,48.13,77507.0,4.9,-0.01297,1e-05,2.13789]
[1776457148866,48.13,77516.83,4.9,-0.01286,1e-05,2.12263]
[1776457154908,48.13,77512.37,4.9,-0.01291,1e-05,2.12901]
[1776457157786,48.13,77505.17,4.9,-0.01299,1e-05,2.13979]
[1776457159986,48.13,77504.48,4.9,-0.01299,1e-05,2.14067]
[1776457165635,48.13,77504.08,4.9,-0.01299,1e-05,2.14077]
[1776457172027,48.12,77516.73,4.9,-0.01284,1e-05,2.11941]
[1776457177062,48.12,77518.52,4.9,-0.01282,1e-05,2.1165]
[1776457184111,48.12,77521.77,4.9,-0.01279,1e-05,2.11141]
[1776457190153,48.12,77520.96,4.9,-0.0128,1e-05,2.1125]
[1776457195189,48.12,77521.57,4.9,-0.01279,1e-05,2.11147]
[1776457200224,48.12,77518.88,4.9,-0.01282,1e-05,2.11542]
[1776457202368,48.12,77517.36,4.9,-0.01283,1e-05,2.11768]
[1776457204556,48.12,77512.34,4.9,-0.01289,1e-05,2.12519]
[1776457204688,48.12,77512.22,4.9,-0.01289,1e-05,2.12533]
[1776457205259,48.12,77512.15,4.9,-0.01289,1e-05,2.12539]
[1776457205719,48.12,77512.15,4.9,-0.01289,1e-05,2.12539]
[1776457206267,48.12,77512.12,4.9,-0.01289,1e-05,2.1259]
[1776457211302,48.12,77510.53,4.9,-0.01291,1e-05,2.12806]
[1776457216337,48.12,77505.01,4.9,-0.01296,1e-05,2.13613]
[1776457221372,48.12,77504.37,4.9,-0.01297,1e-05,2.13674]
[1776457226408,48.12,77501.97,4.9,-0.01299,1e-05,2.14]
[1776457231442,48.11,77500.86,4.9,-0.01299,1e-05,2.13951]
[1776457236478,48.11,77499.42,4.9,-0.013,1e-05,2.14127]
[1776457241513,48.11,77499.32,4.9,-0.013,1e-05,2.1409]
[1776457246548,48.11,77493.87,4.9,-0.01306,1e-05,2.14886]
[1776457251583,48.1,77485.15,4.9,-0.01315,1e-05,2.16154]
[1776457256618,48.1,77472.66,4.9,-0.01328,1e-05,2.18013]
[1776457261652,48.1,77453.7,4.9,-0.01349,1e-05,2.20871]
[1776457266688,48.09,77453.71,4.9,-0.01348,1e-05,2.2077]
[1776457271723,48.09,77450.95,4.9,-0.0135,1e-05,2.21102]
[1776457276758,48.08,77435.54,4.9,-0.01367,1e-05,2.23413]
[1776457279802,48.08,77420.36,4.9,-0.01384,1e-05,2.25765]
[1776457280028,48.08,77420.36,4.9,-0.01384,1e-05,2.25765]
[1776457280030,48.08,77420.36,4.9,-0.01384,1e-05,2.25765]
[1776457280078,48.08,77410.68,4.9,-0.01395,1e-05,2.27279]
[1776457280849,48.08,77410.68,4.9,-0.01395,1e-05,2.27279]
[1776457280994,48.08,77410.68,4.9,-0.01395,1e-05,2.27279]
[1776457286674,48.09,77423.2,4.9,-0.01382,1e-05,2.25428]
[1776457292528,48.09,77422.47,4.9,-0.01383,1e-05,2.25671]
[1776457292557,48.09,77421.89,4.9,-0.01383,1e-05,2.25606]
[1776457293165,48.09,77421.89,4.9,-0.01383,1e-05,2.25606]
[1776457298915,48.09,77438.64,4.9,-0.01363,1e-05,2.2284]
[1776457303951,48.08,77438.39,4.9,-0.01363,1e-05,2.22769]
[1776457308986,48.08,77451.29,4.9,-0.01347,1e-05,2.2065]
[1776457314024,48.07,77454.54,4.9,-0.01343,1e-05,2.20055]
[1776457319059,48.07,77455.97,4.9,-0.01341,1e-05,2.19751]
[1776457324094,48.07,77453.07,4.9,-0.01344,1e-05,2.20121]
[1776457329131,48.06,77468.39,4.9,-0.01326,1e-05,2.17665]
[1776457334168,48.06,77474.15,4.9,-0.01319,1e-05,2.16723]
[1776457339202,48.06,77474.38,4.9,-0.01319,1e-05,2.16639]
[1776457344238,48.06,77475.11,4.9,-0.01318,1e-05,2.16479]
[1776457349273,48.05,77484.9,4.9,-0.01306,1e-05,2.14932]
[1776457354308,48.05,77489.53,4.9,-0.013,1e-05,2.14022]
[1776457360350,48.05,77486.23,4.9,-0.01304,1e-05,2.14492]
[1776457365386,48.05,77487.7,4.9,-0.01302,1e-05,2.14235]
[1776457370421,48.05,77483.86,4.9,-0.01306,1e-05,2.14785]
[1776457375456,48.05,77472.14,4.9,-0.01318,1e-05,2.16532]
[1776457382504,48.04,77471.96,4.9,-0.01318,1e-05,2.16484]
[1776457387550,48.04,77467.24,4.9,-0.01323,1e-05,2.17157]
[1776457392585,48.04,77471.32,4.9,-0.01318,1e-05,2.16469]
[1776457397620,48.04,77480.64,4.9,-0.01307,1e-05,2.14989]
[1776457402655,48.03,77484.44,4.9,-0.01303,1e-05,2.14368]
[1776457407689,48.03,77483.94,4.9,-0.01303,1e-05,2.1441]
[1776457412725,48.03,77479.49,4.9,-0.01307,1e-05,2.14869]
[1776457417760,48.03,77482.61,4.9,-0.01303,1e-05,2.14354]
[1776457422795,48.03,77480.03,4.9,-0.01305,1e-05,2.1471]
[1776457428000,48.02,77481.56,4.9,-0.01304,1e-05,2.14446]
[1776457433872,48.02,77493.42,4.9,-0.0129,1e-05,2.12594]
[1776457438907,48.02,77499.31,4.9,-0.01284,1e-05,2.11687]
[1776457444949,48.02,77510.98,4.9,-0.01271,1e-05,2.09915]
[1776457450991,48.02,77509.78,4.9,-0.01272,1e-05,2.10089]
[1776457457032,48.02,77510.17,4.9,-0.01272,1e-05,2.10022]
[1776457462068,48.02,77510.41,4.9,-0.01272,1e-05,2.09975]
[1776457467103,48.02,77510.56,4.9,-0.01271,1e-05,2.09943]
[1776457472138,48.02,77511.81,4.9,-0.01269,1e-05,2.09572]
[1776457477173,48.02,77498.25,4.9,-0.01283,1e-05,2.11603]
[1776457482208,48.02,77484.45,4.9,-0.01298,1e-05,2.13662]
[1776457483583,48.02,77484.45,4.9,-0.01298,1e-05,2.13662]
[1776457485235,48.02,77478.53,4.9,-0.01305,1e-05,2.1459]
[1776457495299,48.04,77477.57,4.9,-0.01308,1e-05,2.15106]
[1776457500337,48.04,77474.88,4.9,-0.01313,1e-05,2.15685]
[1776457505372,48.05,77474.58,4.9,-0.01314,1e-05,2.15895]
[1776457510407,48.06,77466.76,4.9,-0.01324,1e-05,2.17263]
[1776457514557,48.06,77463.58,4.9,-0.01328,1e-05,2.17847]
[1776457519489,48.07,77464.87,4.9,-0.01328,1e-05,2.178]
[1776457524740,48.08,77465.28,4.9,-0.01328,1e-05,2.17891]
[1776457530547,48.09,77472.82,4.9,-0.01322,1e-05,2.1695]
[1776457535582,48.09,77481.99,4.9,-0.01312,1e-05,2.15534]
[1776457540617,48.1,77480.72,4.9,-0.01314,1e-05,2.15904]
[1776457546659,48.11,77477.27,4.9,-0.01319,1e-05,2.16637]
[1776457551694,48.12,77475.85,4.9,-0.01322,1e-05,2.17021]
[1776457556728,48.13,77475.73,4.9,-0.01323,1e-05,2.17202]
[1776457561765,48.13,77470.08,4.9,-0.01331,1e-05,2.18233]
[1776457566799,48.14,77470.6,4.9,-0.01331,1e-05,2.18305]
[1776457571834,48.15,77469.99,4.9,-0.01333,1e-05,2.1855]
[1776457576870,48.16,77466.94,4.9,-0.01338,1e-05,2.19201]
[1776457581906,48.16,77462.19,4.9,-0.01344,1e-05,2.20082]
[1776457586941,48.17,77461.97,4.9,-0.01345,1e-05,2.20253]
[1776457591976,48.17,77461.88,4.9,-0.01345,1e-05,2.20224]
[1776457598474,48.18,77461.77,4.9,-0.01346,1e-05,2.20322]
[1776457604577,48.19,77461.78,4.9,-0.01347,1e-05,2.20508]
[1776457604638,48.19,77461.78,4.9,-0.01348,1e-05,2.20561]
[1776457612116,48.2,77461.22,4.9,-0.0135,1e-05,2.20915]
[1776457617151,48.21,77461.82,4.9,-0.01351,1e-05,2.20986]
[1776457622294,48.21,77461.03,4.9,-0.01352,1e-05,2.21175]
[1776457628228,48.22,77454.26,4.9,-0.01362,1e-05,2.22517]
[1776457634277,48.23,77437.01,4.9,-0.01383,1e-05,2.25402]
[1776457635547,48.23,77437.01,4.9,-0.01383,1e-05,2.25402]
[1776457641325,48.24,77425.05,4.9,-0.01397,1e-05,2.27453]
[1776457645693,48.24,77417.94,4.9,-0.01406,1e-05,2.28649]
[1776457645896,48.24,77417.94,4.9,-0.01406,1e-05,2.28649]
[1776457647772,48.24,77422.97,4.9,-0.01401,1e-05,2.27883]
[1776457653410,48.25,77425.52,4.9,-0.01398,1e-05,2.27442]
[1776457654710,48.25,77425.52,4.9,-0.01398,1e-05,2.27442]
[1776457657903,48.25,77434.66,4.9,-0.01387,1e-05,2.26053]
[1776457659805,48.26,77437.67,4.9,-0.01384,1e-05,2.25623]
[1776457664052,48.26,77432.24,4.9,-0.01391,1e-05,2.26602]
[1776457664455,48.26,77432.24,4.9,-0.01391,1e-05,2.26602]
[1776457664505,48.26,77432.24,4.9,-0.01391,1e-05,2.26602]
[1776457667063,48.26,77417.31,4.9,-0.01409,1e-05,2.29045]
[1776457672544,48.27,77413.22,4.9,-0.01415,1e-05,2.29806]
[1776457677580,48.27,77414.34,4.9,-0.01414,1e-05,2.29712]
[1776457682615,48.28,77419.85,4.9,-0.01408,1e-05,2.28914]
[1776457683083,48.28,77419.85,4.9,-0.01408,1e-05,2.28914]
[1776457688657,48.28,77420.69,4.9,-0.01408,1e-05,2.28893]
[1776457693692,48.28,77420.91,4.9,-0.01408,1e-05,2.28954]
[1776457698728,48.29,77416.87,4.9,-0.01414,1e-05,2.29694]
[1776457703763,48.29,77413.39,4.9,-0.01419,1e-05,2.30338]
[1776457708798,48.3,77412.66,4.9,-0.0142,1e-05,2.30538]
[1776457711244,48.3,77412.62,4.9,-0.0142,1e-05,2.30577]
[1776457717967,48.3,77413.49,4.9,-0.01419,1e-05,2.30334]
[1776457723903,48.31,77411.62,4.9,-0.01422,1e-05,2.30766]
[1776457728938,48.31,77410.42,4.9,-0.01424,1e-05,2.31038]
[1776457733973,48.31,77406.92,4.9,-0.01428,1e-05,2.31681]
[1776457739008,48.32,77417.4,4.9,-0.01417,1e-05,2.30073]
[1776457744044,48.32,77416.07,4.9,-0.01419,1e-05,2.30389]
[1776457749080,48.33,77417.44,4.9,-0.01418,1e-05,2.3025]
[1776457754115,48.33,77417.34,4.9,-0.01419,1e-05,2.30349]
[1776457759150,48.33,77416.99,4.9,-0.0142,1e-05,2.30486]
[1776457764185,48.34,77416.6,4.9,-0.01421,1e-05,2.30629]
[1776457769220,48.34,77416.71,4.9,-0.01421,1e-05,2.30691]
[1776457777275,48.35,77411.26,4.9,-0.01427,1e-05,2.31511]
[1776457784325,48.35,77404.69,4.9,-0.01436,1e-05,2.32661]
[1776457789360,48.35,77404.87,4.9,-0.01436,1e-05,2.3269]
[1776457794395,48.36,77408.23,4.9,-0.01432,1e-05,2.32204]
[1776457799431,48.36,77407.73,4.9,-0.01433,1e-05,2.32345]
[1776457803459,48.36,77427.47,4.9,-0.01411,1e-05,2.29217]
[1776457810508,48.37,77431.12,4.9,-0.01407,1e-05,2.28758]
[1776457815545,48.37,77431.69,4.9,-0.01407,1e-05,2.28755]
[1776457820579,48.37,77419.08,4.9,-0.01423,1e-05,2.30857]
[1776457825614,48.38,77422.06,4.9,-0.0142,1e-05,2.30447]
[1776457828938,48.38,77423.71,4.9,-0.01418,1e-05,2.30212]
[1776457828986,48.38,77423.71,4.9,-0.01418,1e-05,2.30212]
[1776457830649,48.38,77398.83,4.9,-0.01447,1e-05,2.34271]
[1776457831544,48.38,77398.83,4.9,-0.01447,1e-05,2.34271]
[1776457831601,48.38,77398.83,4.9,-0.01447,1e-05,2.34271]
[1776457832376,48.38,77398.75,4.9,-0.01447,1e-05,2.34106]
[1776457834651,48.38,77381.75,4.9,-0.01467,1e-05,2.36899]
[1776457839712,48.38,77376.99,4.9,-0.01473,1e-05,2.37696]
[1776457841734,48.38,77360.23,4.9,-0.01493,1e-05,2.40469]
[1776457842784,48.38,77360.23,4.9,-0.01493,1e-05,2.40469]
[1776457844458,48.38,77342.99,4.9,-0.01514,1e-05,2.43338]
[1776457848614,48.38,77331.78,4.9,-0.01528,1e-05,2.45185]
[1776457848919,48.38,77331.78,4.9,-0.01528,1e-05,2.45185]
[1776457849000,48.38,77331.78,4.9,-0.01528,1e-05,2.45185]
[1776457849169,48.38,77331.78,4.9,-0.01528,1e-05,2.45185]
[1776457849194,48.38,77315.46,4.9,-0.01548,1e-05,2.47941]
[1776457850140,48.38,77315.46,4.9,-0.01548,1e-05,2.47941]
[1776457850160,48.38,77299.1,4.9,-0.01569,1e-05,2.50723]
[1776457851278,48.38,77298.65,4.9,-0.01569,1e-05,2.50778]
[1776457852417,48.38,77300.46,4.9,-0.01567,1e-05,2.50445]
[1776457857846,48.37,77295.54,4.9,-0.01572,1e-05,2.51156]
[1776457860138,48.37,77294.43,4.9,-0.01573,1e-05,2.51323]
[1776457860262,48.37,77294.43,4.9,-0.01573,1e-05,2.51323]
[1776457860470,48.37,77294.43,4.9,-0.01573,1e-05,2.51323]
[1776457860471,48.37,77294.43,4.9,-0.01573,1e-05,2.51323]
[1776457860883,48.37,77290.46,4.9,-0.01578,1e-05,2.51984]
[1776457861005,48.37,77261.0,4.9,-0.01617,1e-05,2.57109]
[1776457861877,48.37,77242.74,4.9,-0.01641,1e-05,2.60327]
[1776457862291,48.37,77242.74,4.9,-0.01641,1e-05,2.60327]
[1776457862898,48.37,77242.74,4.9,-0.01641,1e-05,2.60327]
[1776457862999,48.36,77248.5,4.9,-0.01633,1e-05,2.59242]
[1776457863283,48.36,77248.5,4.9,-0.01633,1e-05,2.59242]
[1776457866454,48.37,77240.97,4.9,-0.01644,1e-05,2.60699]
[1776457868299,48.39,77233.42,4.9,-0.01657,1e-05,2.62488]
[1776457869802,48.39,77230.8,4.9,-0.01661,1e-05,2.62993]
[1776457870653,48.39,77225.94,4.9,-0.01667,1e-05,2.63898]
[1776457870986,48.39,77225.94,4.9,-0.01667,1e-05,2.63898]
[1776457871012,48.39,77220.82,4.9,-0.01675,1e-05,2.64851]
[1776457876988,48.43,77211.19,4.9,-0.01695,1e-05,2.6754]
[1776457882025,48.45,77223.91,4.9,-0.0168,1e-05,2.65611]
[1776457884242,48.45,77225.84,4.9,-0.01678,1e-05,2.65293]
[1776457885046,48.45,77225.64,4.9,-0.01678,1e-05,2.65305]
[1776457890081,48.44,77224.52,4.9,-0.01677,1e-05,2.65242]
[1776457895116,48.4,77214.51,4.9,-0.01684,1e-05,2.66048]
[1776457900151,48.39,77208.33,4.9,-0.0169,1e-05,2.66889]
[1776457905186,48.32,77212.85,4.9,-0.01671,1e-05,2.64338]
[1776457910222,48.31,77216.35,4.9,-0.01665,1e-05,2.63461]
[1776457915257,48.3,77217.32,4.9,-0.01662,1e-05,2.63043]
[1776457921299,48.29,77217.01,4.9,-0.0166,1e-05,2.6281]
[1776457926334,48.19,77216.76,4.9,-0.01643,1e-05,2.60563]
[1776457930999,48.16,77216.61,4.9,-0.01637,1e-05,2.59693]
[1776457931101,48.15,77216.14,4.9,-0.01637,1e-05,2.59694]
[1776457936406,48.15,77214.33,4.9,-0.01638,1e-05,2.5982]
[1776457941441,48.14,77214.42,4.9,-0.01636,1e-05,2.59613]
[1776457944770,48.13,77213.65,4.9,-0.01637,1e-05,2.59673]
[1776457946845,48.13,77212.76,4.9,-0.01638,1e-05,2.59755]
[1776457952518,48.02,77205.03,4.9,-0.01627,1e-05,2.58297]
[1776457956857,48.01,77207.24,4.9,-0.01621,1e-05,2.57491]
[1776457959104,48.0,77204.62,4.9,-0.01624,1e-05,2.57889]
[1776457964602,47.99,77203.81,4.9,-0.01624,1e-05,2.57791]
[1776457965746,47.99,77203.81,4.9,-0.01624,1e-05,2.57791]
[1776457971333,47.99,77217.69,4.9,-0.01604,1e-05,2.55183]
[1776457973541,47.98,77224.38,4.9,-0.01595,1e-05,2.53925]
[1776457975817,47.98,77234.77,4.9,-0.01581,1e-05,2.52084]
[1776457981370,47.98,77237.56,4.9,-0.01576,1e-05,2.51468]
[1776457985752,47.97,77241.01,4.9,-0.01571,1e-05,2.50766]
[1776457991792,47.97,77242.8,4.9,-0.01568,1e-05,2.50324]
[1776457996954,47.96,77243.81,4.9,-0.01566,1e-05,2.50078]
[1776458002870,47.96,77239.63,4.9,-0.01571,1e-05,2.50672]
[1776458007905,47.95,77246.51,4.9,-0.01561,1e-05,2.49395]
[1776458012940,47.95,77228.94,4.9,-0.01582,1e-05,2.52165]
[1776458014257,47.95,77228.94,4.9,-0.01582,1e-05,2.52165]
[1776458014916,47.95,77219.46,4.9,-0.01594,1e-05,2.53802]
[1776458019990,47.94,77234.8,4.9,-0.01573,1e-05,2.50997]
[1776458025026,47.94,77240.83,4.9,-0.01565,1e-05,2.49862]
[1776458030061,47.94,77245.74,4.9,-0.01558,1e-05,2.48937]
[1776458035096,47.93,77247.86,4.9,-0.01555,1e-05,2.48498]
[1776458040131,47.93,77252.13,4.9,-0.01549,1e-05,2.47698]
[1776458045166,47.93,77251.17,4.9,-0.0155,1e-05,2.47804]
[1776458050201,47.93,77250.11,4.9,-0.01551,1e-05,2.4793]
[1776458056243,47.92,77250.24,4.9,-0.0155,1e-05,2.47842]
[1776458061278,47.92,77251.38,4.9,-0.01548,1e-05,2.47596]
[1776458066315,47.92,77251.05,4.9,-0.01548,1e-05,2.47605]
[1776458072356,47.92,77251.2,4.9,-0.01546,1e-05,2.47331]
[1776458077391,47.92,77249.89,4.9,-0.01548,1e-05,2.47514]
[1776458083434,47.91,77244.58,4.9,-0.01554,1e-05,2.48376]
[1776458088469,47.91,77245.58,4.9,-0.01553,1e-05,2.48152]
[1776458093504,47.91,77245.41,4.9,-0.01552,1e-05,2.4813]
[1776458097532,47.91,77229.28,4.9,-0.01573,1e-05,2.50881]
[1776458102153,47.91,77226.35,4.9,-0.01576,1e-05,2.51346]
[1776458102456,47.91,77226.35,4.9,-0.01576,1e-05,2.51346]
[1776458103578,47.9,77200.35,4.9,-0.0161,1e-05,2.55855]
[1776458104748,47.9,77200.35,4.9,-0.0161,1e-05,2.55855]
[1776458105852,47.9,77201.47,4.9,-0.01608,1e-05,2.5561]
[1776458109271,47.9,77202.63,4.9,-0.01606,1e-05,2.55354]
[1776458114654,47.89,77213.92,4.9,-0.0159,1e-05,2.53206]
[1776458119690,47.89,77213.3,4.9,-0.0159,1e-05,2.53183]
[1776458124725,47.88,77213.65,4.9,-0.01589,1e-05,2.53011]
[1776458129760,47.88,77213.21,4.9,-0.01589,1e-05,2.52977]
[1776458134795,47.87,77212.66,4.9,-0.01587,1e-05,2.52764]
[1776458139830,47.87,77212.49,4.9,-0.01587,1e-05,2.52682]
[1776458144866,47.86,77208.48,4.9,-0.01591,1e-05,2.5327]
[1776458149901,47.86,77199.15,4.9,-0.01602,1e-05,2.54788]
[1776458154936,47.85,77200.12,4.9,-0.016,1e-05,2.54489]
[1776458158965,47.85,77215.46,4.9,-0.01579,1e-05,2.51705]
[1776458163999,47.84,77220.71,4.9,-0.01572,1e-05,2.50696]
[1776458169035,47.84,77231.4,4.9,-0.01557,1e-05,2.48751]
[1776458174070,47.84,77230.9,4.9,-0.01558,1e-05,2.48762]
[1776458179105,47.83,77229.66,4.9,-0.01559,1e-05,2.48898]
[1776458184143,47.83,77222.91,4.9,-0.01567,1e-05,2.49994]
[1776458189178,47.83,77217.51,4.9,-0.01573,1e-05,2.5084]
[1776458194215,47.82,77216.86,4.9,-0.01572,1e-05,2.50663]
[1776458199250,47.82,77221.88,4.9,-0.01565,1e-05,2.49696]
[1776458204285,47.82,77221.75,4.9,-0.01564,1e-05,2.4963]
[1776458209325,47.81,77220.01,4.9,-0.01566,1e-05,2.49841]
[1776458214360,47.81,77220.27,4.9,-0.01565,1e-05,2.49704]
[1776458219395,47.8,77212.88,4.9,-0.01574,1e-05,2.50895]
[1776458224429,47.8,77218.97,4.9,-0.01565,1e-05,2.49737]
[1776458229465,47.8,77219.87,4.9,-0.01563,1e-05,2.49487]
[1776458234501,47.79,77221.48,4.9,-0.01561,1e-05,2.49117]
[1776458239534,47.79,77236.38,4.9,-0.01541,1e-05,2.4646]
[1776458244570,47.79,77241.12,4.9,-0.01534,1e-05,2.45588]
[1776458249607,47.78,77238.59,4.9,-0.01537,1e-05,2.45965]
[1776458254643,47.78,77239.04,4.9,-0.01535,1e-05,2.45641]
[1776458259682,47.78,77243.05,4.9,-0.0153,1e-05,2.44904]
[1776458264717,47.78,77246.02,4.9,-0.01526,1e-05,2.44353]
[1776458269754,47.78,77244.74,4.9,-0.01527,1e-05,2.44538]
[1776458274788,47.77,77245.93,4.9,-0.01525,1e-05,2.443]
[1776458279824,47.77,77246.44,4.9,-0.01524,1e-05,2.4418]
[1776458284859,47.77,77252.8,4.9,-0.01516,1e-05,2.4306]
[1776458290904,47.77,77259.35,4.9,-0.01508,1e-05,2.4193]
[1776458295940,47.77,77255.98,4.9,-0.01512,1e-05,2.42495]
[1776458301982,47.77,77255.84,4.9,-0.01512,1e-05,2.42503]
[1776458307016,47.77,77255.89,4.9,-0.01512,1e-05,2.42482]
[1776458312052,47.77,77247.71,4.9,-0.01521,1e-05,2.43665]
[1776458317087,47.77,77247.71,4.9,-0.01521,1e-05,2.43644]
[1776458322122,47.77,77246.4,4.9,-0.01522,1e-05,2.43847]
[1776458327157,47.77,77246.6,4.9,-0.01522,1e-05,2.43791]
[1776458332192,47.76,77237.33,4.9,-0.01533,1e-05,2.4535]
[1776458337227,47.76,77242.21,4.9,-0.01527,1e-05,2.4448]
[1776458342263,47.76,77248.55,4.9,-0.01519,1e-05,2.43371]
[1776458350320,47.76,77258.07,4.9,-0.01507,1e-05,2.4174]
[1776458355355,47.76,77257.71,4.9,-0.01507,1e-05,2.41797]
[1776458361398,47.76,77257.86,4.9,-0.01507,1e-05,2.41768]
[1776458367440,47.76,77256.64,4.9,-0.01508,1e-05,2.41971]
[1776458374488,47.76,77256.64,4.9,-0.01507,1e-05,2.41776]
[1776458380531,47.76,77256.9,4.9,-0.01507,1e-05,2.41731]
[1776458385566,47.76,77254.0,4.9,-0.0151,1e-05,2.42215]
[1776458390601,47.76,77253.99,4.9,-0.0151,1e-05,2.42211]
[1776458395636,47.76,77263.97,4.9,-0.01498,1e-05,2.40518]
[1776458400673,47.76,77278.8,4.9,-0.0148,1e-05,2.38046]
[1776458405708,47.76,77276.65,4.9,-0.01482,1e-05,2.38428]
[1776458410743,47.76,77280.27,4.9,-0.01478,1e-05,2.37842]
[1776458416785,47.76,77279.35,4.9,-0.01479,1e-05,2.38021]
[1776458421822,47.76,77283.2,4.9,-0.01475,1e-05,2.37396]
[1776458427864,47.77,77286.26,4.9,-0.01471,1e-05,2.36914]
[1776458433906,47.77,77286.07,4.9,-0.01471,1e-05,2.36782]
[1776458438941,47.77,77280.83,4.9,-0.01477,1e-05,2.37676]
[1776458443977,47.77,77280.57,4.9,-0.01478,1e-05,2.37729]
[1776458449013,47.77,77280.84,4.9,-0.01477,1e-05,2.37691]
[1776458454048,47.77,77281.24,4.9,-0.01477,1e-05,2.37632]
[1776458459083,47.77,77279.44,4.9,-0.01479,1e-05,2.37942]
[1776458464118,47.77,77270.28,4.9,-0.0149,1e-05,2.39477]
[1776458469157,47.77,77264.07,4.9,-0.01498,1e-05,2.40514]
[1776458474192,47.77,77263.08,4.9,-0.01499,1e-05,2.40666]
[1776458479227,47.77,77266.91,4.9,-0.01494,1e-05,2.40009]
[1776458484262,47.77,77276.15,4.9,-0.01483,1e-05,2.38456]
[1776458489297,47.77,77282.21,4.9,-0.01476,1e-05,2.37453]
[1776458494332,47.77,77288.13,4.9,-0.01467,1e-05,2.36295]
[1776458499367,47.77,77297.77,4.9,-0.01456,1e-05,2.34722]
[1776458504401,47.77,77297.01,4.9,-0.01457,1e-05,2.34884]
[1776458509440,47.77,77298.34,4.9,-0.01456,1e-05,2.347]
[1776458514475,47.77,77300.74,4.9,-0.01453,1e-05,2.3434]
[1776458519571,47.78,77308.8,4.9,-0.01443,1e-05,2.33047]
[1776458520446,47.78,77302.64,4.9,-0.01451,1e-05,2.34073]
[1776458525551,47.78,77276.1,4.9,-0.01484,1e-05,2.38513]
[1776458527140,47.78,77271.94,4.9,-0.01489,1e-05,2.39212]
[1776458527460,47.78,77271.94,4.9,-0.01489,1e-05,2.39212]
[1776458527582,47.78,77271.94,4.9,-0.01489,1e-05,2.39212]
[1776458527683,47.78,77245.91,4.9,-0.01521,1e-05,2.43617]
[1776458528792,47.78,77245.91,4.9,-0.01521,1e-05,2.43617]
[1776458529329,47.78,77235.88,4.9,-0.01534,1e-05,2.45323]
[1776458529809,47.78,77235.88,4.9,-0.01534,1e-05,2.45323]
[1776458535622,47.77,77237.6,4.9,-0.01531,1e-05,2.44955]
[1776458540658,47.77,77235.31,4.9,-0.01534,1e-05,2.45292]
[1776458545693,47.77,77238.55,4.9,-0.01529,1e-05,2.44688]
[1776458550728,47.77,77239.56,4.9,-0.01528,1e-05,2.44475]
[1776458555763,47.77,77243.1,4.9,-0.01522,1e-05,2.43644]
[1776458560798,47.77,77243.18,4.9,-0.01521,1e-05,2.43603]
[1776458566843,47.76,77242.62,4.9,-0.01522,1e-05,2.43667]
[1776458571875,47.76,77240.89,4.9,-0.01524,1e-05,2.43938]
[1776458576910,47.76,77241.57,4.9,-0.01523,1e-05,2.43796]
[1776458581945,47.76,77242.08,4.9,-0.01522,1e-05,2.43686]
[1776458586981,47.76,77240.72,4.9,-0.01524,1e-05,2.43891]
[1776458592023,47.76,77243.43,4.9,-0.0152,1e-05,2.43408]
[1776458597058,47.76,77239.68,4.9,-0.01525,1e-05,2.44028]
[1776458602112,47.76,77258.6,4.9,-0.01501,1e-05,2.40791]
[1776458607147,47.76,77269.2,4.9,-0.01488,1e-05,2.39012]
[1776458609164,47.76,77288.29,4.9,-0.01464,1e-05,2.35827]
[1776458613534,47.76,77294.98,4.9,-0.01455,1e-05,2.34554]
[1776458613617,47.76,77292.55,4.9,-0.01458,1e-05,2.34978]
[1776458619237,47.78,77300.12,4.9,-0.01452,1e-05,2.34131]
[1776458624272,47.8,77303.74,4.9,-0.01451,1e-05,2.34023]
[1776458629307,47.82,77302.96,4.9,-0.01455,1e-05,2.34557]
[1776458634342,47.83,77302.66,4.9,-0.01458,1e-05,2.35007]
[1776458639377,47.85,77304.77,4.9,-0.01458,1e-05,2.35055]
[1776458645098,47.87,77307.86,4.9,-0.01457,1e-05,2.34862]
[1776458645419,47.87,77308.29,4.9,-0.01458,1e-05,2.3495]
[1776458652469,47.87,77310.26,4.9,-0.01456,1e-05,2.34687]
[1776458658511,47.88,77312.06,4.9,-0.01454,1e-05,2.34446]
[1776458663546,47.88,77308.34,4.9,-0.01459,1e-05,2.35108]
[1776458668581,47.88,77299.51,4.9,-0.0147,1e-05,2.36607]
[1776458673616,47.88,77299.61,4.9,-0.01469,1e-05,2.3643]
[1776458678770,47.88,77295.43,4.9,-0.01474,1e-05,2.37146]
[1776458684693,47.88,77292.59,4.9,-0.01478,1e-05,2.37645]
[1776458689620,47.88,77291.98,4.9,-0.01478,1e-05,2.37757]
[1776458694781,47.89,77292.24,4.9,-0.01478,1e-05,2.37736]
[1776458699817,47.89,77290.54,4.9,-0.01481,1e-05,2.38035]
[1776458702838,47.89,77274.93,4.9,-0.015,1e-05,2.40654]
[1776458706665,47.89,77266.96,4.9,-0.0151,1e-05,2.41989]
[1776458711901,47.88,77266.06,4.9,-0.01511,1e-05,2.42115]
[1776458716936,47.88,77268.12,4.9,-0.01508,1e-05,2.41749]
[1776458721971,47.88,77264.95,4.9,-0.01512,1e-05,2.42269]
[1776458723736,47.88,77264.99,4.9,-0.01512,1e-05,2.42259]
[1776458729022,47.88,77267.43,4.9,-0.01509,1e-05,2.4183]
[1776458734261,47.88,77262.49,4.9,-0.01513,1e-05,2.42462]
[1776458735066,47.88,77262.81,4.9,-0.01513,1e-05,2.42405]
[1776458740103,47.9,77247.04,4.9,-0.01535,1e-05,2.45429]
[1776458746275,47.91,77244.31,4.9,-0.01542,1e-05,2.46278]
[1776458746410,47.91,77244.31,4.9,-0.01542,1e-05,2.46278]
[1776458747152,47.92,77244.78,4.9,-0.01542,1e-05,2.4626]
[1776458752189,47.91,77251.68,4.9,-0.01532,1e-05,2.45032]
[1776458757796,47.91,77259.88,4.9,-0.01522,1e-05,2.43606]
[1776458763265,47.91,77256.44,4.9,-0.01526,1e-05,2.44159]
[1776458768301,47.91,77261.7,4.9,-0.01519,1e-05,2.43237]
[1776458773263,47.91,77263.19,4.9,-0.01517,1e-05,2.42972]
[1776458779378,47.91,77262.92,4.9,-0.01517,1e-05,2.42987]
[1776458784413,47.91,77264.61,4.9,-0.01515,1e-05,2.42684]
[1776458786745,47.91,77264.4,4.9,-0.01515,1e-05,2.42717]
[1776458792468,47.91,77270.28,4.9,-0.01507,1e-05,2.41515]
[1776458797504,47.91,77270.13,4.9,-0.01507,1e-05,2.41538]
[1776458802540,47.91,77271.91,4.9,-0.01505,1e-05,2.41234]
[1776458807576,47.91,77274.16,4.9,-0.01502,1e-05,2.40854]
[1776458812613,47.91,77278.25,4.9,-0.01497,1e-05,2.40167]
[1776458814279,47.91,77278.25,4.9,-0.01497,1e-05,2.40167]
[1776458819660,47.91,77269.36,4.9,-0.01508,1e-05,2.41658]
[1776458823688,47.91,77284.87,4.9,-0.01488,1e-05,2.39043]
[1776458827509,47.91,77287.2,4.9,-0.01486,1e-05,2.38657]
[1776458832751,47.91,77294.36,4.9,-0.01477,1e-05,2.37484]
[1776458837769,47.91,77294.7,4.9,-0.01477,1e-05,2.37445]
[1776458842821,47.91,77295.07,4.9,-0.01476,1e-05,2.37406]
[1776458847856,47.91,77306.27,4.9,-0.01463,1e-05,2.35573]
[1776458852891,47.91,77299.75,4.9,-0.0147,1e-05,2.36494]
[1776458857926,47.91,77299.77,4.9,-0.0147,1e-05,2.36517]
[1776458862961,47.91,77300.55,4.9,-0.01469,1e-05,2.36412]
[1776458867996,47.91,77302.21,4.9,-0.01467,1e-05,2.36161]
[1776458873031,47.91,77296.41,4.9,-0.01475,1e-05,2.37148]
[1776458878067,47.92,77297.06,4.9,-0.01474,1e-05,2.37053]
[1776458883102,47.92,77304.49,4.9,-0.01465,1e-05,2.35838]
[1776458890153,47.92,77305.16,4.9,-0.01465,1e-05,2.35767]
[1776458895188,47.92,77311.57,4.9,-0.01457,1e-05,2.34736]
[1776458897201,47.92,77296.86,4.9,-0.01475,1e-05,2.37189]
[1776458902237,47.92,77297.5,4.9,-0.01474,1e-05,2.371]
[1776458907272,47.92,77287.92,4.9,-0.01486,1e-05,2.38716]
[1776458912307,47.92,77287.42,4.9,-0.01486,1e-05,2.38611]
[1776458917342,47.92,77301.26,4.9,-0.01469,1e-05,2.36315]
[1776458922377,47.92,77302.15,4.9,-0.01468,1e-05,2.36187]
[1776458934465,47.92,77302.31,4.9,-0.01468,1e-05,2.36212]
[1776458939503,47.93,77302.49,4.9,-0.01468,1e-05,2.36206]
[1776458944538,47.93,77302.24,4.9,-0.01469,1e-05,2.36279]
[1776458950426,47.93,77303.16,4.9,-0.01468,1e-05,2.36147]
[1776458951801,47.93,77325.19,4.9,-0.01441,1e-05,2.32536]
[1776458953127,47.93,77325.19,4.9,-0.01441,1e-05,2.32536]
[1776458958637,47.93,77327.38,4.9,-0.01439,1e-05,2.32269]
[1776458964064,47.94,77330.15,4.9,-0.01436,1e-05,2.31871]
[1776458964423,47.94,77330.15,4.9,-0.01436,1e-05,2.31871]
[1776458964688,47.94,77346.78,4.9,-0.01417,1e-05,2.29196]
[1776458966363,47.94,77346.78,4.9,-0.01417,1e-05,2.29196]
[1776458966379,47.94,77346.78,4.9,-0.01417,1e-05,2.29196]
[1776458973751,47.95,77355.34,4.9,-0.01407,1e-05,2.27821]
[1776458980803,47.95,77356.55,4.9,-0.01406,1e-05,2.27778]
[1776458985837,47.96,77356.39,4.9,-0.01407,1e-05,2.27915]
[1776458990872,47.96,77356.64,4.9,-0.01408,1e-05,2.27984]
[1776458995907,47.97,77356.76,4.9,-0.01409,1e-05,2.28075]
[1776459000941,47.97,77354.42,4.9,-0.01412,1e-05,2.28561]
[1776459005979,47.99,77348.56,4.9,-0.01421,1e-05,2.29809]
[1776459011020,47.99,77338.86,4.9,-0.01433,1e-05,2.31477]
[1776459016055,47.99,77339.03,4.9,-0.01434,1e-05,2.31528]
[1776459021090,48.0,77344.42,4.9,-0.01428,1e-05,2.30729]
[1776459024111,48.0,77362.29,4.9,-0.01407,1e-05,2.27892]
[1776459029146,48.0,77367.77,4.9,-0.01402,1e-05,2.27126]
[1776459034181,48.02,77359.3,4.9,-0.01413,1e-05,2.28633]
[1776459039216,48.02,77358.81,4.9,-0.01414,1e-05,2.28809]
[1776459044251,48.03,77359.82,4.9,-0.01414,1e-05,2.28744]
[1776459049286,48.03,77370.08,4.9,-0.01402,1e-05,2.27193]
[1776459054322,48.04,77371.06,4.9,-0.01402,1e-05,2.27147]
[1776459059359,48.04,77369.26,4.9,-0.01405,1e-05,2.27545]
[1776459065401,48.05,77370.33,4.9,-0.01404,1e-05,2.27501]
[1776459070436,48.05,77370.53,4.9,-0.01405,1e-05,2.27576]
[1776459075471,48.06,77360.96,4.9,-0.01417,1e-05,2.29218]
[1776459080506,48.06,77353.96,4.9,-0.01426,1e-05,2.30437]
[1776459085541,48.06,77354.14,4.9,-0.01426,1e-05,2.30489]
[1776459091590,48.07,77353.91,4.9,-0.01426,1e-05,2.30437]
[1776459096625,48.07,77362.2,4.9,-0.01417,1e-05,2.29176]
[1776459101660,48.08,77362.36,4.9,-0.01417,1e-05,2.29242]
[1776459106695,48.08,77365.55,4.9,-0.01414,1e-05,2.28818]
[1776459111730,48.08,77365.25,4.9,-0.01415,1e-05,2.28978]
[1776459116765,48.09,77365.54,4.9,-0.01416,1e-05,2.29024]
[1776459121800,48.09,77365.35,4.9,-0.01417,1e-05,2.29143]
[1776459126837,48.1,77370.51,4.9,-0.01411,1e-05,2.28403]
[1776459132879,48.1,77372.05,4.9,-0.0141,1e-05,2.28278]
[1776459137915,48.11,77367.15,4.9,-0.01417,1e-05,2.2916]
[1776459142950,48.11,77367.27,4.9,-0.01417,1e-05,2.29228]
[1776459147985,48.11,77367.2,4.9,-0.01418,1e-05,2.29325]
[1776459153022,48.12,77356.11,4.9,-0.0143,1e-05,2.31012]
[1776459158057,48.12,77355.36,4.9,-0.01432,1e-05,2.31202]
[1776459164099,48.12,77347.34,4.9,-0.01442,1e-05,2.32581]
[1776459169134,48.13,77341.58,4.9,-0.01449,1e-05,2.33574]
[1776459175021,48.13,77341.55,4.9,-0.01449,1e-05,2.33608]
[1776459180223,48.13,77336.19,4.9,-0.01456,1e-05,2.34565]
[1776459185257,48.13,77333.54,4.9,-0.0146,1e-05,2.35045]
[1776459190292,48.13,77337.15,4.9,-0.01456,1e-05,2.34496]
[1776459195327,48.14,77338.69,4.9,-0.01454,1e-05,2.34293]
[1776459200362,48.14,77352.45,4.9,-0.01438,1e-05,2.32106]
[1776459201447,48.14,77352.45,4.9,-0.01438,1e-05,2.32106]
[1776459202880,48.14,77367.52,4.9,-0.01421,1e-05,2.2969]
[1776459209425,48.15,77372.4,4.9,-0.01416,1e-05,2.29029]
[1776459215467,48.15,77366.28,4.9,-0.01423,1e-05,2.29937]
[1776459220501,48.15,77361.99,4.9,-0.01428,1e-05,2.30703]
[1776459225537,48.16,77364.89,4.9,-0.01425,1e-05,2.30308]
[1776459230572,48.16,77366.6,4.9,-0.01424,1e-05,2.30106]
[1776459235607,48.16,77365.84,4.9,-0.01425,1e-05,2.30302]
[1776459240642,48.17,77367.2,4.9,-0.01424,1e-05,2.30154]
[1776459245677,48.17,77370.8,4.9,-0.0142,1e-05,2.29649]
[1776459251720,48.17,77370.99,4.9,-0.01421,1e-05,2.2971]
[1776459256754,48.18,77357.13,4.9,-0.01438,1e-05,2.32028]
[1776459261789,48.18,77363.02,4.9,-0.01431,1e-05,2.31128]
[1776459266824,48.18,77355.29,4.9,-0.01441,1e-05,2.32442]
[1776459271859,48.18,77357.1,4.9,-0.01438,1e-05,2.32009]
[1776459276894,48.19,77362.96,4.9,-0.01431,1e-05,2.31123]
[1776459281929,48.19,77362.77,4.9,-0.01432,1e-05,2.31213]
[1776459286964,48.19,77360.75,4.9,-0.01435,1e-05,2.31596]
[1776459293006,48.2,77360.05,4.9,-0.01436,1e-05,2.31775]
[1776459298044,48.2,77358.61,4.9,-0.01438,1e-05,2.32062]
[1776459303077,48.2,77358.07,4.9,-0.01439,1e-05,2.32202]
[1776459308112,48.2,77353.72,4.9,-0.01445,1e-05,2.32961]
[1776459314157,48.21,77355.22,4.9,-0.01444,1e-05,2.32773]
[1776459319192,48.21,77356.38,4.9,-0.01442,1e-05,2.32631]
[1776459326241,48.21,77355.93,4.9,-0.01443,1e-05,2.32771]
[1776459331275,48.21,77356.69,4.9,-0.01442,1e-05,2.32505]
[1776459336195,48.21,77359.31,4.9,-0.01439,1e-05,2.32118]
[1776459336311,48.21,77374.57,4.9,-0.01421,1e-05,2.29656]
[1776459338099,48.22,77369.83,4.9,-0.01427,1e-05,2.30437]
[1776459343361,48.22,77371.19,4.9,-0.01426,1e-05,2.30294]
[1776459348397,48.22,77365.86,4.9,-0.01432,1e-05,2.3122]
[1776459353432,48.22,77365.02,4.9,-0.01434,1e-05,2.31414]
[1776459358324,48.23,77360.13,4.9,-0.0144,1e-05,2.32253]
[1776459363502,48.23,77362.26,4.9,-0.01438,1e-05,2.31965]
[1776459368537,48.23,77362.36,4.9,-0.01438,1e-05,2.32]
[1776459373572,48.23,77363.82,4.9,-0.01437,1e-05,2.31813]
[1776459378606,48.24,77365.21,4.9,-0.01435,1e-05,2.31642]
[1776459383642,48.24,77365.41,4.9,-0.01436,1e-05,2.31666]
[1776459389684,48.24,77366.2,4.9,-0.01435,1e-05,2.31608]
[1776459394719,48.24,77363.14,4.9,-0.01438,1e-05,2.31979]
[1776459399754,48.25,77359.8,4.9,-0.01442,1e-05,2.32577]
[1776459404789,48.25,77362.36,4.9,-0.0144,1e-05,2.32212]
[1776459409824,48.25,77363.29,4.9,-0.01439,1e-05,2.32114]
[1776459414284,48.25,77364.21,4.9,-0.01438,1e-05,2.31986]
[1776459417203,48.25,77365.51,4.9,-0.01437,1e-05,2.3183]
[1776459422915,48.26,77366.94,4.9,-0.01436,1e-05,2.31666]
[1776459427950,48.26,77375.99,4.9,-0.01425,1e-05,2.30265]
[1776459432988,48.26,77375.95,4.9,-0.01426,1e-05,2.30341]
[1776459441046,48.27,77374.08,4.9,-0.01429,1e-05,2.3075]
[1776459446081,48.27,77374.14,4.9,-0.0143,1e-05,2.30817]
[1776459451116,48.27,77376.77,4.9,-0.01426,1e-05,2.3027]
[1776459456151,48.28,77383.46,4.9,-0.01418,1e-05,2.29264]
[1776459463201,48.28,77384.0,4.9,-0.01419,1e-05,2.29284]
[1776459470250,48.31,77383.15,4.9,-0.01424,1e-05,2.30063]
[1776459474573,48.33,77384.37,4.9,-0.01426,1e-05,2.30292]
[1776459480320,48.37,77384.24,4.9,-0.01433,1e-05,2.31246]
[1776459483386,48.38,77383.97,4.9,-0.01435,1e-05,2.31535]
[1776459484109,48.39,77383.97,4.9,-0.01436,1e-05,2.31654]
[1776459489388,48.42,77386.48,4.9,-0.01437,1e-05,2.31931]
[1776459494423,48.45,77397.8,4.9,-0.01429,1e-05,2.30757]
[1776459499459,48.48,77397.93,4.9,-0.01433,1e-05,2.3137]
[1776459504494,48.5,77398.2,4.9,-0.01437,1e-05,2.31902]
[1776459508643,48.52,77398.13,4.9,-0.01439,1e-05,2.32234]
[1776459508744,48.52,77397.78,4.9,-0.01441,1e-05,2.32393]
[1776459514564,48.59,77393.45,4.9,-0.01456,1e-05,2.34443]
[1776459521613,48.66,77393.61,4.9,-0.01467,1e-05,2.35965]
[1776459530676,48.73,77393.75,4.9,-0.01479,1e-05,2.37659]
[1776459535711,48.77,77389.6,4.9,-0.0149,1e-05,2.39131]
[1776459540918,48.79,77387.5,4.9,-0.01496,1e-05,2.40036]
[1776459546788,48.82,77387.32,4.9,-0.01502,1e-05,2.40783]
[1776459551823,48.85,77386.94,4.9,-0.01506,1e-05,2.41381]
[1776459556858,48.87,77387.02,4.9,-0.01509,1e-05,2.41857]
[1776459561893,48.89,77386.94,4.9,-0.01513,1e-05,2.42323]
[1776459567935,48.91,77386.05,4.9,-0.01518,1e-05,2.42968]
[1776459572969,48.93,77384.48,4.9,-0.01521,1e-05,2.43425]
[1776459578005,48.94,77385.49,4.9,-0.01522,1e-05,2.43503]
[1776459583040,48.94,77384.88,4.9,-0.01523,1e-05,2.43644]
[1776459588075,48.94,77384.08,4.9,-0.01524,1e-05,2.43817]
[1776459594117,48.94,77385.37,4.9,-0.01523,1e-05,2.4365]
[1776459599152,48.94,77385.43,4.9,-0.01523,1e-05,2.43682]
[1776459601399,48.95,77372.89,4.9,-0.01539,1e-05,2.45795]
[1776459609222,48.95,77374.39,4.9,-0.01537,1e-05,2.45584]
[1776459615987,48.95,77374.35,4.9,-0.01537,1e-05,2.45607]
[1776459624333,48.95,77373.83,4.9,-0.01538,1e-05,2.45739]
[1776459629368,48.95,77372.45,4.9,-0.0154,1e-05,2.45987]
[1776459634403,48.95,77363.95,4.9,-0.0155,1e-05,2.47254]
[1776459640445,48.95,77363.85,4.9,-0.0155,1e-05,2.47269]
[1776459645480,48.95,77356.37,4.9,-0.01559,1e-05,2.4852]
[1776459651522,48.95,77355.72,4.9,-0.0156,1e-05,2.48608]
[1776459656557,48.95,77354.04,4.9,-0.01562,1e-05,2.4887]
[1776459661592,48.95,77354.91,4.9,-0.01561,1e-05,2.487]
[1776459666629,48.95,77360.47,4.9,-0.01553,1e-05,2.4774]
[1776459670655,48.95,77378.2,4.9,-0.01531,1e-05,2.44762]
[1776459675690,48.95,77375.11,4.9,-0.01536,1e-05,2.4538]
[1776459681732,48.96,77375.46,4.9,-0.01536,1e-05,2.45392]
[1776459688782,48.96,77375.43,4.9,-0.01536,1e-05,2.45412]
[1776459693816,48.96,77387.81,4.9,-0.0152,1e-05,2.4317]
[1776459700865,48.97,77388.86,4.9,-0.01521,1e-05,2.43296]
[1776459705900,48.97,77383.34,4.9,-0.01528,1e-05,2.44242]
[1776459710934,48.97,77383.02,4.9,-0.01528,1e-05,2.44321]
[1776459716977,48.97,77382.81,4.9,-0.01529,1e-05,2.44388]
[1776459722012,48.97,77383.21,4.9,-0.01528,1e-05,2.44349]
[1776459730067,48.98,77383.56,4.9,-0.01528,1e-05,2.44338]
[1776459735103,48.98,77395.11,4.9,-0.01514,1e-05,2.42456]
[1776459740140,48.98,77397.43,4.9,-0.01512,1e-05,2.42115]
[1776459746183,48.98,77399.53,4.9,-0.0151,1e-05,2.41827]
[1776459753233,48.99,77399.82,4.9,-0.01509,1e-05,2.41657]
[1776459758268,48.99,77400.64,4.9,-0.01508,1e-05,2.41571]
[1776459763303,48.99,77404.02,4.9,-0.01504,1e-05,2.41063]
[1776459768338,48.99,77403.67,4.9,-0.01505,1e-05,2.41173]
[1776459773372,48.99,77405.73,4.9,-0.01503,1e-05,2.40884]
[1776459779414,49.0,77408.36,4.9,-0.015,1e-05,2.40513]
[1776459782019,49.0,77411.15,4.9,-0.01497,1e-05,2.40075]
[1776459782060,49.0,77411.15,4.9,-0.01497,1e-05,2.40075]
[1776459782128,49.0,77411.15,4.9,-0.01497,1e-05,2.40075]
[1776459782397,49.0,77411.15,4.9,-0.01497,1e-05,2.40075]
[1776459782176,49.0,77411.55,4.9,-0.01497,1e-05,2.40021]
[1776459782594,49.0,77439.52,4.9,-0.01463,1e-05,2.35458]
[1776459783732,49.0,77439.52,4.9,-0.01463,1e-05,2.35458]
[1776459784350,49.0,77439.52,4.9,-0.01463,1e-05,2.35458]
[1776459784496,49.0,77449.91,4.9,-0.0145,1e-05,2.33724]
[1776459785872,49.0,77450.83,4.9,-0.01449,1e-05,2.33581]
[1776459787062,49.0,77450.82,4.9,-0.01449,1e-05,2.33588]
[1776459793152,49.0,77442.4,4.9,-0.01459,1e-05,2.34964]
[1776459793227,49.0,77442.45,4.9,-0.01459,1e-05,2.34958]
[1776459800562,49.0,77439.93,4.9,-0.01463,1e-05,2.35519]
[1776459805599,49.01,77437.92,4.9,-0.01466,1e-05,2.35933]
[1776459809627,49.02,77422.94,4.9,-0.01486,1e-05,2.38558]
[1776459815669,49.03,77422.53,4.9,-0.01488,1e-05,2.3882]
[1776459820995,49.04,77414.05,4.9,-0.01499,1e-05,2.40338]
[1776459822498,49.04,77405.24,4.9,-0.0151,1e-05,2.41879]
[1776459827753,49.04,77399.12,4.9,-0.01518,1e-05,2.42921]
[1776459832788,49.05,77397.93,4.9,-0.0152,1e-05,2.43138]
[1776459838830,49.05,77389.24,4.9,-0.01531,1e-05,2.44713]
[1776459843865,49.05,77386.33,4.9,-0.01535,1e-05,2.45223]
[1776459851921,49.05,77386.24,4.9,-0.01535,1e-05,2.45251]
[1776459859977,49.05,77386.09,4.9,-0.01536,1e-05,2.45296]
[1776459866020,49.05,77386.62,4.9,-0.01535,1e-05,2.45226]
[1776459874076,49.06,77386.46,4.9,-0.01535,1e-05,2.45087]
[1776459881125,49.06,77386.46,4.9,-0.01535,1e-05,2.45114]
[1776459886163,49.06,77387.4,4.9,-0.01534,1e-05,2.44978]
[1776459887595,49.06,77395.78,4.9,-0.01523,1e-05,2.43587]
[1776459893770,49.06,77397.81,4.9,-0.01521,1e-05,2.43278]
[1776459902275,49.06,77452.97,4.9,-0.01455,1e-05,2.34336]
[1776459908317,49.12,77398.86,4.9,-0.01529,1e-05,2.44418]
[1776459911338,49.12,77417.49,4.9,-0.01507,1e-05,2.41344]
[1776459916372,49.12,77418.34,4.9,-0.01506,1e-05,2.41242]
[1776459921408,49.12,77418.96,4.9,-0.01505,1e-05,2.41175]
[1776459926443,49.12,77419.09,4.9,-0.01505,1e-05,2.41187]
[1776459929461,49.12,77419.09,4.9,-0.01505,1e-05,2.412]
[1776459929508,49.12,77419.09,4.9,-0.01505,1e-05,2.412]
[1776459930615,49.12,77419.09,4.9,-0.01506,1e-05,2.41206]
[1776459930625,49.12,77419.09,4.9,-0.01506,1e-05,2.41206]
[1776459937521,49.12,77416.57,4.9,-0.01508,1e-05,2.41474]
[1776459942556,49.13,77416.93,4.9,-0.01508,1e-05,2.41439]
[1776459947591,49.13,77416.77,4.9,-0.01508,1e-05,2.41488]
[1776459953745,49.13,77416.68,4.9,-0.01508,1e-05,2.4152]
[1776459960457,49.13,77409.99,4.9,-0.01516,1e-05,2.42647]
[1776459965717,49.13,77422.42,4.9,-0.01502,1e-05,2.4063]
[1776459970752,49.13,77422.46,4.9,-0.01502,1e-05,2.40652]
[1776459975787,49.13,77420.77,4.9,-0.01504,1e-05,2.40958]
[1776459980822,49.13,77421.44,4.9,-0.01503,1e-05,2.40875]
[1776459988878,49.14,77418.72,4.9,-0.01507,1e-05,2.41365]
[1776459993913,49.14,77431.78,4.9,-0.0149,1e-05,2.39068]
[1776459995417,49.14,77431.78,4.9,-0.0149,1e-05,2.39068]
[1776460000962,49.14,77431.12,4.9,-0.01491,1e-05,2.39236]
[1776460005997,49.14,77430.56,4.9,-0.01492,1e-05,2.3937]
[1776460012046,49.14,77431.8,4.9,-0.01491,1e-05,2.39218]
[1776460017081,49.15,77431.6,4.9,-0.01492,1e-05,2.39293]
[1776460022117,49.15,77432.81,4.9,-0.01491,1e-05,2.39136]
[1776460027152,49.15,77432.63,4.9,-0.01491,1e-05,2.39207]
[1776460032187,49.15,77434.02,4.9,-0.0149,1e-05,2.39022]
[1776460037227,49.15,77434.21,4.9,-0.0149,1e-05,2.39033]
[1776460045283,49.16,77432.36,4.9,-0.01493,1e-05,2.39399]
[1776460050318,49.16,77430.26,4.9,-0.01495,1e-05,2.39778]
[1776460055353,49.16,77416.49,4.9,-0.01511,1e-05,2.41884]
[1776460060388,49.16,77402.86,4.9,-0.01528,1e-05,2.44148]
[1776460065423,49.16,77406.1,4.9,-0.01524,1e-05,2.43614]
[1776460070458,49.16,77405.86,4.9,-0.01524,1e-05,2.43663]
[1776460073738,49.16,77405.86,4.9,-0.01524,1e-05,2.43669]
[1776460073779,49.16,77405.86,4.9,-0.01524,1e-05,2.43669]
[1776460074806,49.16,77405.9,4.9,-0.01524,1e-05,2.43665]
[1776460075355,49.16,77405.9,4.9,-0.01524,1e-05,2.43665]
[1776460080528,49.16,77407.77,4.9,-0.01522,1e-05,2.4337]
[1776460085563,49.16,77388.63,4.9,-0.01546,1e-05,2.46572]
[1776460090598,49.16,77388.94,4.9,-0.01546,1e-05,2.46513]
[1776460095633,49.16,77389.45,4.9,-0.01545,1e-05,2.46424]
[1776460100667,49.16,77390.05,4.9,-0.01544,1e-05,2.46326]
[1776460102682,49.16,77390.24,4.9,-0.01544,1e-05,2.46296]
[1776460105703,49.16,77390.34,4.9,-0.01544,1e-05,2.46283]
[1776460110738,49.16,77388.81,4.9,-0.01546,1e-05,2.46546]
[1776460115773,49.16,77387.0,4.9,-0.01547,1e-05,2.46664]
[1776460123613,49.16,77388.04,4.9,-0.01546,1e-05,2.46497]
[1776460123617,49.16,77388.04,4.9,-0.01546,1e-05,2.46497]
[1776460123622,49.16,77388.04,4.9,-0.01546,1e-05,2.46497]
[1776460124752,49.16,77390.26,4.9,-0.01543,1e-05,2.46133]
[1776460124978,49.16,77390.26,4.9,-0.01543,1e-05,2.46133]
[1776460130880,49.16,77389.22,4.9,-0.01545,1e-05,2.46331]
[1776460131945,49.16,77389.22,4.9,-0.01545,1e-05,2.46331]
[1776460131977,49.16,77390.26,4.9,-0.01543,1e-05,2.4616]
[1776460132717,49.16,77390.26,4.9,-0.01543,1e-05,2.4616]
[1776460137929,49.16,77391.44,4.9,-0.01541,1e-05,2.45876]
[1776460142964,49.16,77391.2,4.9,-0.01541,1e-05,2.45847]
[1776460147999,49.15,77391.34,4.9,-0.0154,1e-05,2.45754]
[1776460155048,49.15,77387.09,4.9,-0.01545,1e-05,2.46369]
[1776460161090,49.15,77386.57,4.9,-0.01545,1e-05,2.46366]
[1776460166125,49.14,77395.12,4.9,-0.01534,1e-05,2.44865]
[1776460171160,49.14,77394.18,4.9,-0.01533,1e-05,2.44766]
[1776460176195,49.14,77395.51,4.9,-0.01531,1e-05,2.44484]
[1776460181229,49.14,77395.4,4.9,-0.01531,1e-05,2.44443]
[1776460186265,49.13,77394.19,4.9,-0.01532,1e-05,2.44585]
[1776460191300,49.13,77393.85,4.9,-0.01532,1e-05,2.44581]
[1776460196335,49.13,77393.53,4.9,-0.01532,1e-05,2.44574]
[1776460201371,49.12,77390.58,4.9,-0.01535,1e-05,2.45006]
[1776460205894,49.12,77391.65,4.9,-0.01533,1e-05,2.44777]
[1776460208196,49.12,77388.12,4.9,-0.01538,1e-05,2.45341]
[1776460210422,49.12,77388.04,4.9,-0.01538,1e-05,2.45328]
[1776460214314,49.12,77376.05,4.9,-0.01552,1e-05,2.47277]
[1776460219498,49.11,77376.08,4.9,-0.01551,1e-05,2.47171]
[1776460224533,49.11,77383.19,4.9,-0.01542,1e-05,2.459]
[1776460231586,49.11,77382.49,4.9,-0.01541,1e-05,2.4572]
[1776460236621,49.1,77383.2,4.9,-0.01539,1e-05,2.4553]
[1776460240669,49.1,77389.11,4.9,-0.01532,1e-05,2.44504]
[1776460246155,49.1,77388.66,4.9,-0.01532,1e-05,2.44517]
[1776460253741,49.09,77388.3,4.9,-0.01531,1e-05,2.44464]
[1776460259783,49.09,77396.3,4.9,-0.01521,1e-05,2.43061]
[1776460264762,49.09,77403.24,4.9,-0.01512,1e-05,2.41881]
[1776460270862,49.09,77401.46,4.9,-0.01514,1e-05,2.42107]
[1776460281939,49.08,77404.94,4.9,-0.01509,1e-05,2.41413]
[1776460289995,49.08,77412.73,4.9,-0.01499,1e-05,2.40066]
[1776460296039,49.07,77413.34,4.9,-0.01497,1e-05,2.39727]
[1776460301073,49.07,77413.36,4.9,-0.01496,1e-05,2.39684]
[1776460306109,49.07,77405.31,4.9,-0.01506,1e-05,2.40967]
[1776460311144,49.07,77405.41,4.9,-0.01505,1e-05,2.40901]
[1776460316179,49.07,77404.99,4.9,-0.01506,1e-05,2.40922]
[1776460326008,49.07,77405.16,4.9,-0.01505,1e-05,2.40885]
[1776460328190,49.06,77410.14,4.9,-0.01499,1e-05,2.39973]
[1776460333298,49.06,77411.41,4.9,-0.01497,1e-05,2.39719]
[1776460338333,49.06,77409.7,4.9,-0.01498,1e-05,2.39964]
[1776460343369,49.06,77407.38,4.9,-0.01501,1e-05,2.40305]
[1776460348403,49.06,77408.98,4.9,-0.01499,1e-05,2.40003]
[1776460353438,49.05,77409.94,4.9,-0.01496,1e-05,2.39616]
[1776460359875,49.05,77411.6,4.9,-0.01494,1e-05,2.39317]
[1776460361904,49.05,77411.6,4.9,-0.01494,1e-05,2.39304]
[1776460363873,49.05,77420.1,4.9,-0.01483,1e-05,2.37894]
[1776460369552,49.05,77430.04,4.9,-0.01471,1e-05,2.36257]
[1776460374587,49.05,77441.11,4.9,-0.01458,1e-05,2.3446]
[1776460376952,49.05,77441.18,4.9,-0.01458,1e-05,2.3445]
[1776460379638,49.05,77441.84,4.9,-0.01457,1e-05,2.34346]
[1776460379717,49.05,77441.84,4.9,-0.01457,1e-05,2.34346]
[1776460380646,49.05,77441.43,4.9,-0.01458,1e-05,2.34413]
[1776460386602,49.05,77444.36,4.9,-0.01454,1e-05,2.33948]
[1776460386699,49.05,77444.36,4.9,-0.01454,1e-05,2.33948]
[1776460391707,49.05,77450.84,4.9,-0.01447,1e-05,2.32917]
[1776460395527,49.05,77450.61,4.9,-0.01447,1e-05,2.3296]
[1776460400770,49.05,77450.07,4.9,-0.01448,1e-05,2.33066]
[1776460405805,49.05,77451.14,4.9,-0.01447,1e-05,2.32907]
[1776460410840,49.05,77451.31,4.9,-0.01447,1e-05,2.32892]
[1776460415875,49.05,77450.25,4.9,-0.01447,1e-05,2.32889]
[1776460420909,49.05,77451.19,4.9,-0.01446,1e-05,2.32752]
[1776460425945,49.06,77450.0,4.9,-0.01447,1e-05,2.32958]
[1776460428808,49.06,77446.47,4.9,-0.01452,1e-05,2.33531]
[1776460435009,49.06,77451.19,4.9,-0.01446,1e-05,2.3279]
[1776460435972,49.06,77451.19,4.9,-0.01446,1e-05,2.3279]
[1776460441051,49.06,77450.56,4.9,-0.01447,1e-05,2.3291]
[1776460446086,49.06,77450.5,4.9,-0.01447,1e-05,2.32935]
[1776460451122,49.06,77447.79,4.9,-0.0145,1e-05,2.33388]
[1776460454143,49.06,77430.8,4.9,-0.01471,1e-05,2.36134]
[1776460459178,49.06,77415.65,4.9,-0.01489,1e-05,2.38584]
[1776460465220,49.06,77415.55,4.9,-0.01489,1e-05,2.38559]
[1776460471262,49.05,77415.87,4.9,-0.01487,1e-05,2.38275]
[1776460482339,49.05,77415.92,4.9,-0.01486,1e-05,2.38197]
[1776460488384,49.05,77421.54,4.9,-0.01479,1e-05,2.37248]
[1776460494426,49.05,77421.14,4.9,-0.01479,1e-05,2.37285]
[1776460499461,49.05,77420.67,4.9,-0.0148,1e-05,2.37336]
[1776460502484,49.05,77402.51,4.9,-0.01502,1e-05,2.4029]
[1776460507519,49.04,77390.08,4.9,-0.01517,1e-05,2.42288]
[1776460512557,49.04,77391.32,4.9,-0.01515,1e-05,2.42019]
[1776460515707,49.04,77391.1,4.9,-0.01515,1e-05,2.42031]
[1776460522627,49.04,77390.39,4.9,-0.01515,1e-05,2.42057]
[1776460527663,49.03,77389.41,4.9,-0.01516,1e-05,2.42164]
[1776460535719,49.03,77388.57,4.9,-0.01515,1e-05,2.42024]
[1776460540759,49.03,77390.64,4.9,-0.01512,1e-05,2.4163]
[1776460545794,49.03,77389.09,4.9,-0.01514,1e-05,2.41839]
[1776460550841,49.02,77392.08,4.9,-0.0151,1e-05,2.413]
[1776460556973,49.02,77392.04,4.9,-0.0151,1e-05,2.41298]
[1776460564940,49.02,77393.57,4.9,-0.01507,1e-05,2.40942]
[1776460569976,49.02,77392.91,4.9,-0.01507,1e-05,2.41012]
[1776460573994,49.02,77392.91,4.9,-0.01507,1e-05,2.41012]
[1776460579040,49.01,77377.04,4.9,-0.01526,1e-05,2.43568]
[1776460579429,49.01,77377.04,4.9,-0.01526,1e-05,2.43568]
[1776460585081,49.01,77357.7,4.9,-0.0155,1e-05,2.46706]
[1776460586466,49.01,77357.56,4.9,-0.0155,1e-05,2.46711]
[1776460592131,49.0,77359.19,4.9,-0.01546,1e-05,2.46134]
[1776460597166,49.0,77358.99,4.9,-0.01545,1e-05,2.46079]
[1776460602201,49.0,77360.22,4.9,-0.01543,1e-05,2.45783]
[1776460607237,48.99,77359.62,4.9,-0.01543,1e-05,2.45797]
[1776460612272,48.99,77359.41,4.9,-0.01543,1e-05,2.4573]
[1776460617308,48.99,77340.48,4.9,-0.01566,1e-05,2.48857]
[1776460622343,48.98,77332.34,4.9,-0.01576,1e-05,2.50105]
[1776460627378,48.97,77323.63,4.9,-0.01586,1e-05,2.51462]
[1776460632413,48.97,77327.12,4.9,-0.0158,1e-05,2.50738]
[1776460636547,48.96,77334.49,4.9,-0.0157,1e-05,2.49409]
[1776460642485,48.96,77355.99,4.9,-0.01542,1e-05,2.45639]
[1776460650543,48.95,77357.54,4.9,-0.01539,1e-05,2.45253]
[1776460651332,48.95,77357.54,4.9,-0.01539,1e-05,2.45253]
[1776460651489,48.95,77357.54,4.9,-0.01539,1e-05,2.45253]
[1776460654348,48.95,77357.54,4.9,-0.01538,1e-05,2.45044]
[1776460654386,48.95,77357.54,4.9,-0.01538,1e-05,2.45]
[1776460659605,48.95,77357.77,4.9,-0.01537,1e-05,2.44879]
[1776460665649,48.94,77359.15,4.9,-0.01535,1e-05,2.44556]
[1776460671693,48.93,77375.09,4.9,-0.01512,1e-05,2.41567]
[1776460680756,48.9,77379.24,4.9,-0.01503,1e-05,2.40337]
[1776460685791,48.89,77390.02,4.9,-0.01488,1e-05,2.38278]
[1776460690825,48.88,77392.52,4.9,-0.01483,1e-05,2.37592]
[1776460695861,48.87,77395.6,4.9,-0.01477,1e-05,2.36814]
[1776460700895,48.86,77393.63,4.9,-0.01478,1e-05,2.36863]
[1776460705931,48.84,77381.87,4.9,-0.0149,1e-05,2.38505]
[1776460713987,48.82,77374.18,4.9,-0.01495,1e-05,2.39115]
[1776460719582,48.81,77369.48,4.9,-0.01499,1e-05,2.3971]
[1776460724488,48.8,77369.44,4.9,-0.01497,1e-05,2.39417]
[1776460725659,48.79,77369.44,4.9,-0.01496,1e-05,2.3924]
[1776460731106,48.78,77378.17,4.9,-0.01483,1e-05,2.37455]
[1776460736142,48.77,77378.93,4.9,-0.0148,1e-05,2.37056]
[1776460741177,48.75,77392.47,4.9,-0.01462,1e-05,2.34584]
[1776460748226,48.74,77402.42,4.9,-0.01447,1e-05,2.32641]
[1776460754268,48.73,77402.42,4.9,-0.01445,1e-05,2.32365]
[1776460760310,48.71,77401.91,4.9,-0.01444,1e-05,2.32172]
[1776460765345,48.7,77408.87,4.9,-0.01434,1e-05,2.30823]
[1776460770818,48.7,77412.58,4.9,-0.01428,1e-05,2.30054]
[1776460776423,48.68,77402.56,4.9,-0.01437,1e-05,2.31179]
[1776460781458,48.67,77402.4,4.9,-0.01435,1e-05,2.30943]
[1776460787501,48.66,77403.88,4.9,-0.01432,1e-05,2.30446]
[1776460792536,48.65,77406.6,4.9,-0.01427,1e-05,2.29797]
[1776460797571,48.64,77412.14,4.9,-0.01419,1e-05,2.28711]
[1776460803229,48.63,77413.87,4.9,-0.01416,1e-05,2.2828]
[1776460808648,48.62,77412.26,4.9,-0.01416,1e-05,2.2827]
[1776460819501,48.62,77412.34,4.9,-0.01415,1e-05,2.28107]
[1776460819534,48.62,77412.34,4.9,-0.01415,1e-05,2.28107]
[1776460820827,48.6,77412.34,4.9,-0.01413,1e-05,2.27846]
[1776460823753,48.6,77428.98,4.9,-0.01392,1e-05,2.25064]
[1776460828788,48.59,77436.26,4.9,-0.01383,1e-05,2.23761]
[1776460830599,48.59,77437.83,4.9,-0.01381,1e-05,2.23486]
[1776460837851,48.58,77433.82,4.9,-0.01383,1e-05,2.237]
[1776460845909,48.57,77435.22,4.9,-0.01379,1e-05,2.23252]
[1776460850946,48.56,77448.73,4.9,-0.01363,1e-05,2.21008]
[1776460855981,48.56,77456.83,4.9,-0.01353,1e-05,2.19637]
[1776460861029,48.55,77467.23,4.9,-0.01341,1e-05,2.17938]
[1776460867071,48.55,77454.51,4.9,-0.01354,1e-05,2.19775]
[1776460872106,48.54,77452.9,4.9,-0.01355,1e-05,2.19912]
[1776460878148,48.54,77454.49,4.9,-0.01352,1e-05,2.19528]
[1776460883183,48.53,77460.26,4.9,-0.01345,1e-05,2.18528]
[1776460888218,48.53,77464.34,4.9,-0.0134,1e-05,2.17798]
[1776460893253,48.52,77465.9,4.9,-0.01336,1e-05,2.1728]
[1776460898288,48.52,77468.02,4.9,-0.01333,1e-05,2.16861]
[1776460903323,48.51,77471.25,4.9,-0.01329,1e-05,2.16281]
[1776460908357,48.51,77471.68,4.9,-0.01328,1e-05,2.16126]
[1776460915407,48.5,77468.01,4.9,-0.01331,1e-05,2.1656]
[1776460920442,48.5,77460.07,4.9,-0.01339,1e-05,2.17687]
[1776460923468,48.5,77484.67,4.9,-0.01312,1e-05,2.13864]
[1776460928503,48.49,77489.92,4.9,-0.01306,1e-05,2.12998]
[1776460933538,48.49,77490.02,4.9,-0.01305,1e-05,2.12922]
[1776460938573,48.49,77495.35,4.9,-0.01299,1e-05,2.12057]
[1776460942600,48.48,77513.89,4.9,-0.01278,1e-05,2.09235]
[1776460946838,48.48,77522.88,4.9,-0.01269,1e-05,2.07879]
[1776460952671,48.48,77523.85,4.9,-0.01267,1e-05,2.07546]
[1776460958486,48.48,77523.9,4.9,-0.01266,1e-05,2.07536]
[1776460967776,48.48,77510.8,4.9,-0.0128,1e-05,2.09474]
[1776460972812,48.48,77505.85,4.9,-0.01286,1e-05,2.10197]
[1776460977847,48.48,77504.36,4.9,-0.01287,1e-05,2.10399]
[1776460982882,48.48,77485.08,4.9,-0.01308,1e-05,2.13273]
[1776460987917,48.48,77488.3,4.9,-0.01304,1e-05,2.12735]
[1776460992952,48.47,77487.39,4.9,-0.01305,1e-05,2.12822]
[1776460997990,48.47,77489.22,4.9,-0.01302,1e-05,2.12496]
[1776461012093,48.47,77487.24,4.9,-0.01302,1e-05,2.12469]
[1776461017128,48.46,77499.68,4.9,-0.01288,1e-05,2.10547]
[1776461022162,48.46,77499.56,4.9,-0.01288,1e-05,2.10528]
[1776461026152,48.46,77499.43,4.9,-0.01288,1e-05,2.10526]
[1776461027956,48.46,77517.11,4.9,-0.01269,1e-05,2.07874]
[1776461036261,48.46,77505.68,4.9,-0.01281,1e-05,2.09535]
[1776461041296,48.46,77500.73,4.9,-0.01286,1e-05,2.10248]
[1776461043715,48.46,77498.25,4.9,-0.01289,1e-05,2.10605]
[1776461049397,48.45,77489.64,4.9,-0.01298,1e-05,2.1185]
[1776461054434,48.45,77497.94,4.9,-0.01288,1e-05,2.10554]
[1776461059468,48.45,77504.25,4.9,-0.01281,1e-05,2.09577]
[1776461064505,48.45,77506.32,4.9,-0.01279,1e-05,2.0924]
[1776461069539,48.45,77501.86,4.9,-0.01284,1e-05,2.09878]
[1776461074574,48.45,77484.07,4.9,-0.01302,1e-05,2.12343]
[1776461080617,48.44,77473.27,4.9,-0.01313,1e-05,2.13908]
[1776461085652,48.44,77471.86,4.9,-0.01314,1e-05,2.14056]
[1776461090687,48.44,77471.62,4.9,-0.01314,1e-05,2.14026]
[1776461095723,48.43,77469.14,4.9,-0.01316,1e-05,2.14339]
[1776461100759,48.43,77467.29,4.9,-0.01318,1e-05,2.14555]
[1776461105791,48.43,77474.35,4.9,-0.01309,1e-05,2.13391]
[1776461111834,48.42,77474.29,4.9,-0.01309,1e-05,2.13337]
[1776461116869,48.42,77481.93,4.9,-0.013,1e-05,2.12133]
[1776461117861,48.42,77481.93,4.9,-0.013,1e-05,2.12133]
[1776461120897,48.42,77500.95,4.9,-0.01279,1e-05,2.0924]
[1776461125932,48.42,77490.62,4.9,-0.0129,1e-05,2.10765]
[1776461132982,48.42,77491.04,4.9,-0.01289,1e-05,2.10486]
[1776461134895,48.42,77491.04,4.9,-0.01289,1e-05,2.10486]
[1776461140031,48.41,77488.54,4.9,-0.01291,1e-05,2.10825]
[1776461145066,48.41,77488.54,4.9,-0.01291,1e-05,2.10799]
[1776461150101,48.41,77488.55,4.9,-0.01291,1e-05,2.10771]
[1776461155136,48.41,77487.05,4.9,-0.01292,1e-05,2.10972]
[1776461160171,48.41,77490.48,4.9,-0.01288,1e-05,2.1043]
[1776461166213,48.41,77483.91,4.9,-0.01295,1e-05,2.11388]
[1776461171249,48.41,77481.89,4.9,-0.01297,1e-05,2.11663]
[1776461179305,48.4,77481.16,4.9,-0.01297,1e-05,2.1172]
[1776461184340,48.4,77478.06,4.9,-0.01301,1e-05,2.12156]
[1776461189375,48.4,77472.82,4.9,-0.01306,1e-05,2.12908]
[1776461194410,48.4,77469.73,4.9,-0.01308,1e-05,2.13154]
[1776461199446,48.4,77471.02,4.9,-0.01306,1e-05,2.12911]
[1776461204480,48.39,77472.67,4.9,-0.01304,1e-05,2.12617]
[1776461209515,48.39,77476.22,4.9,-0.013,1e-05,2.1204]
[1776461212536,48.39,77451.85,4.9,-0.01327,1e-05,2.15725]
[1776461217570,48.39,77446.17,4.9,-0.01332,1e-05,2.16522]
[1776461222606,48.38,77432.26,4.9,-0.01348,1e-05,2.18588]
[1776461227641,48.38,77426.08,4.9,-0.01354,1e-05,2.19451]
[1776461232676,48.37,77425.53,4.9,-0.01354,1e-05,2.19438]
[1776461239724,48.37,77423.98,4.9,-0.01355,1e-05,2.19544]
[1776461245344,48.37,77424.01,4.9,-0.01354,1e-05,2.19501]
[1776461250802,48.36,77432.79,4.9,-0.01343,1e-05,2.17986]
[1776461255844,48.36,77432.64,4.9,-0.01342,1e-05,2.17752]
[1776461260879,48.35,77431.71,4.9,-0.01342,1e-05,2.17822]
[1776461268935,48.35,77431.86,4.9,-0.01341,1e-05,2.17681]
[1776461273969,48.34,77432.04,4.9,-0.0134,1e-05,2.17566]
[1776461280016,48.34,77432.02,4.9,-0.0134,1e-05,2.17483]
[1776461285053,48.34,77429.62,4.9,-0.01342,1e-05,2.17781]
[1776461290088,48.33,77429.77,4.9,-0.01341,1e-05,2.17684]
[1776461295123,48.33,77430.37,4.9,-0.0134,1e-05,2.17519]
[1776461300157,48.33,77436.14,4.9,-0.01333,1e-05,2.16562]
[1776461305193,48.32,77444.89,4.9,-0.01323,1e-05,2.15155]
[1776461310228,48.32,77452.98,4.9,-0.01314,1e-05,2.13875]
[1776461315262,48.32,77454.08,4.9,-0.01311,1e-05,2.13488]
[1776461322312,48.32,77451.84,4.9,-0.01313,1e-05,2.13773]
[1776461327347,48.31,77450.47,4.9,-0.01314,1e-05,2.13939]
[1776461332382,48.31,77451.87,4.9,-0.01313,1e-05,2.13681]
[1776461337418,48.31,77463.93,4.9,-0.01299,1e-05,2.11808]
[1776461342453,48.31,77471.63,4.9,-0.01291,1e-05,2.10624]
[1776461347488,48.31,77473.89,4.9,-0.01288,1e-05,2.10266]
[1776461352522,48.31,77478.1,4.9,-0.01283,1e-05,2.0962]
[1776461357558,48.31,77478.17,4.9,-0.01283,1e-05,2.09598]
[1776461362593,48.31,77485.4,4.9,-0.01275,1e-05,2.08506]
[1776461367628,48.31,77486.42,4.9,-0.01274,1e-05,2.0835]
[1776461373670,48.31,77485.46,4.9,-0.01274,1e-05,2.08313]
[1776461378705,48.31,77489.17,4.9,-0.0127,1e-05,2.07757]
[1776461383739,48.31,77488.44,4.9,-0.01271,1e-05,2.07863]
[1776461388775,48.31,77487.15,4.9,-0.01272,1e-05,2.0805]
[1776461393810,48.31,77476.1,4.9,-0.01284,1e-05,2.09691]
[1776461398845,48.3,77471.48,4.9,-0.01289,1e-05,2.10362]
[1776461403879,48.3,77457.1,4.9,-0.01304,1e-05,2.12505]
[1776461409922,48.3,77455.94,4.9,-0.01305,1e-05,2.12629]
[1776461415565,48.3,77455.09,4.9,-0.01306,1e-05,2.12733]
[1776461420999,48.3,77453.64,4.9,-0.01307,1e-05,2.12888]
[1776461426036,48.29,77446.85,4.9,-0.01314,1e-05,2.13885]
[1776461431071,48.29,77441.14,4.9,-0.01319,1e-05,2.14536]
[1776461436106,48.29,77435.45,4.9,-0.01325,1e-05,2.15357]
[1776461441141,48.29,77433.69,4.9,-0.01327,1e-05,2.1557]
[1776461446175,48.28,77433.58,4.9,-0.01326,1e-05,2.15518]
[1776461451211,48.28,77433.62,4.9,-0.01326,1e-05,2.15455]
[1776461456246,48.28,77429.45,4.9,-0.0133,1e-05,2.1604]
[1776461461281,48.28,77428.21,4.9,-0.01331,1e-05,2.16171]
[1776461466317,48.27,77428.6,4.9,-0.0133,1e-05,2.16051]
[1776461472359,48.27,77425.32,4.9,-0.01334,1e-05,2.16487]
[1776461477394,48.27,77427.97,4.9,-0.0133,1e-05,2.16019]
[1776461482428,48.26,77431.0,4.9,-0.01326,1e-05,2.15502]
[1776461487464,48.26,77435.53,4.9,-0.01321,1e-05,2.14758]
[1776461495520,48.26,77436.59,4.9,-0.01318,1e-05,2.14348]
[1776461501562,48.26,77436.2,4.9,-0.01318,1e-05,2.14357]
[1776461513650,48.25,77435.52,4.9,-0.01318,1e-05,2.14358]
[1776461522714,48.25,77435.63,4.9,-0.01318,1e-05,2.14263]
[1776461527749,48.25,77435.23,4.9,-0.01318,1e-05,2.14281]
[1776461533790,48.24,77436.32,4.9,-0.01316,1e-05,2.14064]
[1776461539833,48.24,77436.22,4.9,-0.01316,1e-05,2.14029]
[1776461544868,48.24,77433.6,4.9,-0.01319,1e-05,2.14387]
[1776461549903,48.24,77428.57,4.9,-0.01324,1e-05,2.15113]
[1776461554938,48.24,77429.54,4.9,-0.01321,1e-05,2.14737]
[1776461559973,48.23,77427.08,4.9,-0.01324,1e-05,2.15067]
[1776461565008,48.23,77424.33,4.9,-0.01327,1e-05,2.15441]
[1776461570043,48.23,77416.18,4.9,-0.01335,1e-05,2.16642]
[1776461575078,48.23,77409.44,4.9,-0.01342,1e-05,2.1762]
[1776461580113,48.22,77409.74,4.9,-0.01342,1e-05,2.17503]
[1776461589176,48.22,77409.67,4.9,-0.01341,1e-05,2.17388]
[1776461596225,48.21,77409.31,4.9,-0.0134,1e-05,2.17344]
[1776461601261,48.21,77409.42,4.9,-0.0134,1e-05,2.17256]
[1776461607303,48.2,77409.42,4.9,-0.01339,1e-05,2.17173]
[1776461612338,48.2,77409.81,4.9,-0.01337,1e-05,2.16854]
[1776461617373,48.2,77415.52,4.9,-0.0133,1e-05,2.15912]
[1776461628450,48.19,77421.46,4.9,-0.01323,1e-05,2.14903]
[1776461633484,48.19,77420.78,4.9,-0.01323,1e-05,2.14964]
[1776461641541,48.19,77415.59,4.9,-0.01329,1e-05,2.15694]
[1776461646576,48.19,77410.93,4.9,-0.01334,1e-05,2.16358]
[1776461651611,48.18,77406.69,4.9,-0.01338,1e-05,2.16952]
[1776461656647,48.18,77405.55,4.9,-0.01339,1e-05,2.17062]
[1776461661682,48.18,77403.37,4.9,-0.01341,1e-05,2.1733]
[1776461666717,48.17,77403.4,4.9,-0.0134,1e-05,2.17254]
[1776461672760,48.17,77402.55,4.9,-0.01339,1e-05,2.17119]
[1776461677795,48.17,77402.23,4.9,-0.01339,1e-05,2.17099]
[1776461682829,48.16,77402.49,4.9,-0.01338,1e-05,2.1699]
[1776461687865,48.16,77402.32,4.9,-0.01338,1e-05,2.16949]
[1776461694914,48.16,77402.26,4.9,-0.01338,1e-05,2.16868]
[1776461699685,48.15,77401.64,4.9,-0.01338,1e-05,2.16915]
[1776461704984,48.13,77400.76,4.9,-0.01335,1e-05,2.16449]
[1776461710271,48.12,77400.56,4.9,-0.01333,1e-05,2.1624]
[1776461716067,48.11,77400.14,4.9,-0.01333,1e-05,2.16233]
[1776461721102,48.11,77400.12,4.9,-0.01333,1e-05,2.16185]
[1776461726137,48.11,77399.07,4.9,-0.01334,1e-05,2.16298]
[1776461733187,48.1,77398.0,4.9,-0.01333,1e-05,2.16212]
[1776461738221,48.1,77399.02,4.9,-0.01332,1e-05,2.16004]
[1776461743257,48.1,77399.66,4.9,-0.01331,1e-05,2.15856]
[1776461748291,48.1,77404.72,4.9,-0.01325,1e-05,2.15029]
[1776461750305,48.1,77420.21,4.9,-0.01307,1e-05,2.12635]
[1776461750980,48.1,77420.21,4.9,-0.01307,1e-05,2.12635]
[1776461756348,48.1,77414.72,4.9,-0.01313,1e-05,2.1345]
[1776461761383,48.09,77414.61,4.9,-0.01313,1e-05,2.13445]
[1776461770446,48.09,77413.56,4.9,-0.01314,1e-05,2.13567]
[1776461775750,48.09,77405.35,4.9,-0.01323,1e-05,2.14812]
[1776461781524,48.09,77402.51,4.9,-0.01326,1e-05,2.15199]
[1776461786558,48.09,77399.11,4.9,-0.01329,1e-05,2.15684]
[1776461791593,48.09,77394.62,4.9,-0.01333,1e-05,2.16153]
[1776461796628,48.08,77387.8,4.9,-0.0134,1e-05,2.17155]
[1776461801663,48.08,77386.71,4.9,-0.01341,1e-05,2.17262]
[1776461806698,48.08,77385.89,4.9,-0.01342,1e-05,2.17325]
[1776461811733,48.07,77403.05,4.9,-0.01322,1e-05,2.14606]
[1776461816768,48.07,77401.75,4.9,-0.01323,1e-05,2.14764]
[1776461821803,48.07,77392.23,4.9,-0.01333,1e-05,2.16187]
[1776461826838,48.07,77392.29,4.9,-0.01333,1e-05,2.1612]
[1776461832880,48.06,77392.43,4.9,-0.01332,1e-05,2.16029]
[1776461837915,48.06,77392.63,4.9,-0.01332,1e-05,2.15939]
[1776461842954,48.06,77392.32,4.9,-0.01332,1e-05,2.15927]
[1776461847989,48.06,77404.18,4.9,-0.01318,1e-05,2.14047]
[1776461853024,48.05,77402.13,4.9,-0.01319,1e-05,2.14145]
[1776461858059,48.05,77400.36,4.9,-0.01321,1e-05,2.14384]
[1776461863094,48.05,77388.93,4.9,-0.01333,1e-05,2.16111]
[1776461868128,48.05,77384.85,4.9,-0.01337,1e-05,2.1669]
[1776461873163,48.05,77383.76,4.9,-0.01338,1e-05,2.16804]
[1776461878199,48.04,77382.81,4.9,-0.01339,1e-05,2.16891]
[1776461881186,48.04,77383.05,4.9,-0.01338,1e-05,2.1683]
[1776461881322,48.04,77383.05,4.9,-0.01338,1e-05,2.1683]
[1776461881367,48.04,77399.22,4.9,-0.0132,1e-05,2.14315]
[1776461882228,48.04,77415.93,4.9,-0.01301,1e-05,2.11747]
[1776461883488,48.04,77415.93,4.9,-0.01301,1e-05,2.11747]
[1776461893306,48.04,77415.9,4.9,-0.01301,1e-05,2.11724]
[1776461898343,48.04,77409.02,4.9,-0.01309,1e-05,2.1276]
[1776461908413,48.04,77408.67,4.9,-0.01309,1e-05,2.12775]
[1776461913448,48.04,77407.84,4.9,-0.01309,1e-05,2.12705]
[1776461917476,48.04,77391.59,4.9,-0.01327,1e-05,2.15189]
[1776461922515,48.03,77388.21,4.9,-0.0133,1e-05,2.15667]
[1776461927546,48.03,77380.01,4.9,-0.01339,1e-05,2.16886]
[1776461930709,48.03,77377.88,4.9,-0.01341,1e-05,2.17194]
[1776461931812,48.03,77352.12,4.9,-0.01371,1e-05,2.21223]
[1776461937184,48.02,77338.1,4.9,-0.01386,1e-05,2.23324]
[1776461942078,48.02,77339.82,4.9,-0.01383,1e-05,2.22957]
[1776461944880,48.02,77356.88,4.9,-0.01363,1e-05,2.20194]
[1776461951172,48.0,77353.29,4.9,-0.01365,1e-05,2.20465]
[1776461956763,48.0,77353.63,4.9,-0.01364,1e-05,2.20287]
[1776461961798,47.99,77353.68,4.9,-0.01363,1e-05,2.20192]
[1776461964267,47.99,77353.51,4.9,-0.01363,1e-05,2.20202]
[1776461965842,47.99,77331.76,4.9,-0.01388,1e-05,2.23614]
[1776461967003,47.98,77330.95,4.9,-0.01388,1e-05,2.23508]
[1776461972875,47.93,77329.4,4.9,-0.0138,1e-05,2.22382]
[1776461977911,47.92,77329.75,4.9,-0.01379,1e-05,2.22217]
[1776461982946,47.92,77329.62,4.9,-0.01378,1e-05,2.22126]
[1776461987981,47.89,77323.55,4.9,-0.01381,1e-05,2.22562]
[1776461993016,47.85,77321.71,4.9,-0.01377,1e-05,2.21932]
[1776461998050,47.85,77321.28,4.9,-0.01376,1e-05,2.21893]
[1776462000606,47.85,77322.61,4.9,-0.01375,1e-05,2.21659]
[1776462000635,47.85,77322.61,4.9,-0.01375,1e-05,2.21659]
[1776462001072,47.84,77349.45,4.9,-0.01343,1e-05,2.17384]
[1776462002879,47.84,77352.84,4.9,-0.0134,1e-05,2.16841]
[1776462008122,47.84,77343.44,4.9,-0.0135,1e-05,2.18231]
[1776462014164,47.84,77344.1,4.9,-0.01348,1e-05,2.18046]
[1776462021213,47.83,77349.27,4.9,-0.01342,1e-05,2.17144]
[1776462026248,47.83,77353.61,4.9,-0.01336,1e-05,2.16416]
[1776462031282,47.83,77365.36,4.9,-0.01322,1e-05,2.14365]
[1776462036318,47.83,77359.41,4.9,-0.01328,1e-05,2.15253]
[1776462038827,47.83,77358.12,4.9,-0.0133,1e-05,2.15445]
[1776462044374,47.82,77354.62,4.9,-0.01333,1e-05,2.15933]
[1776462049409,47.82,77348.16,4.9,-0.0134,1e-05,2.16896]
[1776462055386,47.82,77346.54,4.9,-0.01342,1e-05,2.17104]
[1776462061494,47.81,77342.75,4.9,-0.01345,1e-05,2.17599]
[1776462066529,47.81,77342.8,4.9,-0.01345,1e-05,2.17523]
[1776462071564,47.81,77343.77,4.9,-0.01343,1e-05,2.17291]
[1776462076600,47.8,77343.74,4.9,-0.01343,1e-05,2.17229]
[1776462080628,47.8,77365.45,4.9,-0.01318,1e-05,2.13803]
[1776462084598,47.8,77374.8,4.9,-0.01307,1e-05,2.12345]
[1776462086149,47.8,77375.05,4.9,-0.01307,1e-05,2.12298]
[1776462086218,47.8,77375.05,4.9,-0.01307,1e-05,2.12298]
[1776462086873,47.8,77375.58,4.9,-0.01306,1e-05,2.12212]
[1776462087092,47.8,77375.58,4.9,-0.01306,1e-05,2.12212]
[1776462092482,47.8,77378.02,4.9,-0.01302,1e-05,2.1164]
[1776462097747,47.8,77387.67,4.9,-0.01292,1e-05,2.10149]
[1776462104796,47.8,77391.31,4.9,-0.01288,1e-05,2.09595]
[1776462110529,47.8,77391.64,4.9,-0.01287,1e-05,2.09549]
[1776462115873,47.8,77384.62,4.9,-0.01295,1e-05,2.10625]
[1776462120908,47.8,77382.03,4.9,-0.01298,1e-05,2.11014]
[1776462126296,47.8,77381.46,4.9,-0.01298,1e-05,2.11097]
[1776462130821,47.8,77393.84,4.9,-0.01285,1e-05,2.09203]
[1776462136034,47.8,77399.8,4.9,-0.01278,1e-05,2.08316]
[1776462141069,47.8,77402.61,4.9,-0.01275,1e-05,2.07907]
[1776462146103,47.8,77400.75,4.9,-0.01277,1e-05,2.08205]
[1776462151138,47.8,77400.35,4.9,-0.01277,1e-05,2.08104]
[1776462156173,47.8,77401.1,4.9,-0.01276,1e-05,2.08006]
[1776462162792,47.8,77403.08,4.9,-0.01274,1e-05,2.07717]
[1776462168494,47.8,77403.08,4.9,-0.01274,1e-05,2.07739]
[1776462174304,47.81,77404.73,4.9,-0.01273,1e-05,2.07522]
[1776462180346,47.81,77409.83,4.9,-0.01267,1e-05,2.06783]
[1776462185381,47.81,77409.97,4.9,-0.01267,1e-05,2.06789]
[1776462191423,47.81,77410.1,4.9,-0.01268,1e-05,2.06803]
[1776462196462,47.81,77412.76,4.9,-0.01265,1e-05,2.06431]
[1776462198188,47.81,77416.77,4.9,-0.01261,1e-05,2.05836]
[1776462200847,47.81,77421.33,4.9,-0.01256,1e-05,2.05169]
[1776462201713,47.81,77433.43,4.9,-0.01243,1e-05,2.03388]
[1776462203570,47.81,77454.85,4.9,-0.0122,1e-05,2.00239]
[1776462209204,47.82,77462.52,4.9,-0.01213,1e-05,1.99223]
[1776462211225,47.82,77464.18,4.9,-0.01212,1e-05,1.9902]
[1776462211567,47.82,77439.67,4.9,-0.01237,1e-05,2.02469]
[1776462212568,47.82,77439.67,4.9,-0.01237,1e-05,2.02469]
[1776462212574,47.82,77423.7,4.9,-0.01254,1e-05,2.04863]
[1776462213965,47.82,77414.1,4.9,-0.01264,1e-05,2.06315]
[1776462214794,47.82,77414.1,4.9,-0.01264,1e-05,2.06315]
[1776462215821,47.82,77409.4,4.9,-0.01269,1e-05,2.07039]
[1776462220918,47.82,77402.92,4.9,-0.01277,1e-05,2.08041]
[1776462221037,47.83,77402.44,4.9,-0.01277,1e-05,2.08118]
[1776462225411,47.83,77417.69,4.9,-0.01261,1e-05,2.05845]
[1776462231614,47.83,77420.23,4.9,-0.01259,1e-05,2.05528]
[1776462236743,47.83,77421.5,4.9,-0.01258,1e-05,2.05398]
[1776462240509,47.83,77415.25,4.9,-0.01265,1e-05,2.06361]
[1776462240658,47.83,77415.25,4.9,-0.01265,1e-05,2.06361]
[1776462246813,47.84,77407.02,4.9,-0.01274,1e-05,2.07641]
[1776462251849,47.84,77414.7,4.9,-0.01266,1e-05,2.06513]
[1776462256884,47.84,77402.83,4.9,-0.01279,1e-05,2.08337]
[1776462257627,47.84,77402.83,4.9,-0.01279,1e-05,2.08337]
[1776462259040,47.84,77398.45,4.9,-0.01284,1e-05,2.09008]
[1776462260810,47.84,77396.87,4.9,-0.01285,1e-05,2.09251]
[1776462261482,47.84,77396.37,4.9,-0.01286,1e-05,2.09329]
[1776462266954,47.84,77410.94,4.9,-0.0127,1e-05,2.07153]
[1776462271989,47.84,77426.53,4.9,-0.01253,1e-05,2.04678]
[1776462277023,47.84,77429.91,4.9,-0.01249,1e-05,2.04232]
[1776462282059,47.85,77415.89,4.9,-0.01265,1e-05,2.06379]
[1776462287094,47.85,77413.94,4.9,-0.01267,1e-05,2.0671]
[1776462292129,47.85,77430.7,4.9,-0.01249,1e-05,2.0424]
[1776462297163,47.85,77434.78,4.9,-0.01246,1e-05,2.03694]
[1776462302198,47.86,77438.04,4.9,-0.01243,1e-05,2.03274]
[1776462307234,47.86,77442.49,4.9,-0.01238,1e-05,2.02684]
[1776462312269,47.86,77447.86,4.9,-0.01233,1e-05,2.01965]
[1776462317303,47.87,77450.24,4.9,-0.01231,1e-05,2.01703]
[1776462322340,47.87,77443.01,4.9,-0.01239,1e-05,2.02847]
[1776462327375,47.87,77441.84,4.9,-0.01241,1e-05,2.03089]
[1776462332410,47.88,77438.23,4.9,-0.01244,1e-05,2.03509]
[1776462337445,47.88,77437.24,4.9,-0.01246,1e-05,2.03718]
[1776462342480,47.88,77427.16,4.9,-0.01257,1e-05,2.05276]
[1776462347518,47.88,77424.05,4.9,-0.01261,1e-05,2.05784]
[1776462352551,47.89,77414.09,4.9,-0.01272,1e-05,2.07312]
[1776462357587,47.89,77410.34,4.9,-0.01276,1e-05,2.07899]
[1776462362622,47.89,77409.4,4.9,-0.01277,1e-05,2.08059]
[1776462367657,47.89,77420.74,4.9,-0.01265,1e-05,2.0637]
[1776462372692,47.89,77425.9,4.9,-0.0126,1e-05,2.05629]
[1776462377727,47.89,77428.33,4.9,-0.01257,1e-05,2.05305]
[1776462382762,47.89,77432.33,4.9,-0.01253,1e-05,2.04751]
[1776462387797,47.9,77436.69,4.9,-0.01249,1e-05,2.04149]
[1776462392835,47.9,77445.1,4.9,-0.01239,1e-05,2.0278]
[1776462397871,47.9,77446.53,4.9,-0.01238,1e-05,2.02645]
[1776462402906,47.91,77449.48,4.9,-0.01236,1e-05,2.02275]
[1776462407941,47.91,77448.25,4.9,-0.01237,1e-05,2.0253]
[1776462412976,47.91,77443.88,4.9,-0.01243,1e-05,2.0324]
[1776462420025,47.92,77443.52,4.9,-0.01244,1e-05,2.03375]
[1776462425059,47.92,77439.21,4.9,-0.01249,1e-05,2.0407]
[1776462430095,47.92,77431.89,4.9,-0.01257,1e-05,2.05205]
[1776462435130,47.92,77431.05,4.9,-0.01258,1e-05,2.05371]
[1776462440256,47.92,77429.14,4.9,-0.0126,1e-05,2.05685]
[1776462446207,47.93,77429.1,4.9,-0.01261,1e-05,2.05736]
[1776462451244,47.93,77428.84,4.9,-0.0126,1e-05,2.0563]
[1776462456278,47.93,77428.84,4.9,-0.0126,1e-05,2.0566]
[1776462461313,47.93,77416.53,4.9,-0.01274,1e-05,2.07536]
[1776462467175,47.93,77419.9,4.9,-0.0127,1e-05,2.07044]
[1776462472391,47.93,77419.88,4.9,-0.0127,1e-05,2.07071]
[1776462477426,47.93,77420.98,4.9,-0.01269,1e-05,2.06929]
[1776462482461,47.93,77421.0,4.9,-0.01269,1e-05,2.06951]
[1776462487496,47.94,77420.86,4.9,-0.0127,1e-05,2.06996]
[1776462492531,47.94,77420.7,4.9,-0.0127,1e-05,2.07042]
[1776462497571,47.94,77420.74,4.9,-0.0127,1e-05,2.07056]
[1776462504623,47.94,77420.93,4.9,-0.0127,1e-05,2.07054]
[1776462509658,47.94,77420.89,4.9,-0.0127,1e-05,2.07078]
[1776462514694,47.94,77424.65,4.9,-0.01265,1e-05,2.06358]
[1776462521742,47.94,77427.81,4.9,-0.01262,1e-05,2.05927]
[1776462526778,47.94,77437.82,4.9,-0.01252,1e-05,2.04472]
[1776462531813,47.95,77447.38,4.9,-0.01242,1e-05,2.03107]
[1776462537859,47.95,77450.41,4.9,-0.01239,1e-05,2.02735]
[1776462543250,47.95,77444.23,4.9,-0.01246,1e-05,2.03713]
[1776462548936,47.96,77450.37,4.9,-0.0124,1e-05,2.02882]
[1776462553971,47.96,77454.72,4.9,-0.01236,1e-05,2.02312]
[1776462559006,47.96,77455.68,4.9,-0.01236,1e-05,2.0225]
[1776462564042,47.97,77457.24,4.9,-0.01235,1e-05,2.02118]
[1776462570084,47.97,77456.65,4.9,-0.01236,1e-05,2.02307]
[1776462575120,47.98,77451.55,4.9,-0.01241,1e-05,2.02974]
[1776462580155,47.98,77445.54,4.9,-0.01248,1e-05,2.03939]
[1776462585277,47.99,77445.5,4.9,-0.01249,1e-05,2.04003]
[1776462591236,47.99,77437.22,4.9,-0.01258,1e-05,2.0533]
[1776462596271,47.99,77436.19,4.9,-0.0126,1e-05,2.05542]
[1776462601306,48.0,77434.52,4.9,-0.01262,1e-05,2.05849]
[1776462607325,48.0,77449.46,4.9,-0.01246,1e-05,2.03685]
[1776462612383,48.0,77459.11,4.9,-0.01237,1e-05,2.02351]
[1776462618335,48.01,77463.36,4.9,-0.01233,1e-05,2.0181]
[1776462623461,48.01,77469.36,4.9,-0.01227,1e-05,2.01036]
[1776462628496,48.02,77473.85,4.9,-0.01223,1e-05,2.00476]
[1776462633536,48.02,77474.07,4.9,-0.01223,1e-05,2.00372]
[1776462638571,48.03,77468.17,4.9,-0.01229,1e-05,2.0133]
[1776462644612,48.03,77467.12,4.9,-0.01231,1e-05,2.01591]
[1776462649648,48.03,77467.16,4.9,-0.01232,1e-05,2.01673]
[1776462654683,48.04,77467.0,4.9,-0.01233,1e-05,2.01784]
[1776462659718,48.04,77466.8,4.9,-0.01234,1e-05,2.01902]
[1776462664753,48.05,77453.86,4.9,-0.01248,1e-05,2.03888]
[1776462669788,48.05,77443.05,4.9,-0.0126,1e-05,2.05557]
[1776462670394,48.05,77443.05,4.9,-0.0126,1e-05,2.05557]
[1776462673816,48.05,77460.63,4.9,-0.01241,1e-05,2.02995]
[1776462678851,48.06,77461.64,4.9,-0.01241,1e-05,2.02921]
[1776462683886,48.06,77462.02,4.9,-0.01241,1e-05,2.02941]
[1776462689928,48.06,77467.31,4.9,-0.01236,1e-05,2.02259]
[1776462694962,48.07,77467.47,4.9,-0.01235,1e-05,2.02146]
[1776462705033,48.08,77468.21,4.9,-0.01236,1e-05,2.02203]
[1776462710068,48.08,77468.63,4.9,-0.01236,1e-05,2.02225]
[1776462715103,48.08,77475.88,4.9,-0.01229,1e-05,2.01245]
[1776462720138,48.09,77477.63,4.9,-0.01228,1e-05,2.01082]
[1776462725173,48.09,77478.09,4.9,-0.01228,1e-05,2.01108]
[1776462730208,48.1,77478.42,4.9,-0.01228,1e-05,2.01154]
[1776462735243,48.1,77467.58,4.9,-0.0124,1e-05,2.02854]
[1776462740278,48.11,77467.46,4.9,-0.01241,1e-05,2.02949]
[1776462745313,48.11,77465.11,4.9,-0.01244,1e-05,2.03372]
[1776462750347,48.11,77463.99,4.9,-0.01246,1e-05,2.03608]
[1776462755383,48.12,77459.63,4.9,-0.0125,1e-05,2.04147]
[1776462760418,48.12,77455.06,4.9,-0.01255,1e-05,2.04882]
[1776462765453,48.12,77442.78,4.9,-0.01269,1e-05,2.06759]
[1776462770489,48.12,77441.26,4.9,-0.01271,1e-05,2.07018]
[1776462775524,48.12,77440.67,4.9,-0.01271,1e-05,2.07134]
[1776462780559,48.13,77447.14,4.9,-0.01265,1e-05,2.06197]
[1776462787608,48.13,77446.64,4.9,-0.01266,1e-05,2.06312]
[1776462792643,48.13,77446.32,4.9,-0.01266,1e-05,2.06385]
[1776462797679,48.13,77446.32,4.9,-0.01266,1e-05,2.06408]
[1776462798523,48.13,77446.32,4.9,-0.01266,1e-05,2.06408]
[1776462803721,48.13,77445.9,4.9,-0.01267,1e-05,2.06499]
[1776462808756,48.13,77446.12,4.9,-0.01267,1e-05,2.06491]
[1776462813792,48.13,77444.15,4.9,-0.01268,1e-05,2.06636]
[1776462819834,48.14,77444.36,4.9,-0.01268,1e-05,2.06635]
[1776462825083,48.14,77450.37,4.9,-0.01262,1e-05,2.0576]
[1776462831558,48.14,77451.52,4.9,-0.01261,1e-05,2.05638]
[1776462836954,48.14,77462.78,4.9,-0.01249,1e-05,2.04016]
[1776462841989,48.14,77462.22,4.9,-0.0125,1e-05,2.04152]
[1776462842569,48.14,77462.22,4.9,-0.0125,1e-05,2.04152]
[1776462848033,48.15,77462.04,4.9,-0.01251,1e-05,2.04241]
[1776462854074,48.15,77462.42,4.9,-0.01251,1e-05,2.04246]
[1776462854640,48.15,77462.42,4.9,-0.01251,1e-05,2.04246]
[1776462861124,48.15,77472.08,4.9,-0.01241,1e-05,2.02907]
[1776462866598,48.16,77476.69,4.9,-0.01237,1e-05,2.02294]
[1776462872201,48.16,77477.94,4.9,-0.01235,1e-05,2.02021]
[1776462877236,48.16,77480.65,4.9,-0.01233,1e-05,2.01692]
[1776462883279,48.17,77485.95,4.9,-0.01228,1e-05,2.01004]
[1776462888315,48.17,77485.42,4.9,-0.01229,1e-05,2.01158]
[1776462894357,48.18,77485.38,4.9,-0.01229,1e-05,2.01257]
[1776462899392,48.18,77486.84,4.9,-0.01229,1e-05,2.01138]
[1776462906441,48.19,77487.78,4.9,-0.01228,1e-05,2.01111]
[1776462910297,48.19,77488.09,4.9,-0.01228,1e-05,2.01114]
[1776462915517,48.19,77499.97,4.9,-0.01217,1e-05,1.99489]
[1776462921559,48.2,77493.3,4.9,-0.01224,1e-05,2.00561]
[1776462921684,48.2,77493.3,4.9,-0.01224,1e-05,2.00561]
[1776462929616,48.2,77493.22,4.9,-0.01225,1e-05,2.00693]
[1776462934650,48.21,77494.5,4.9,-0.01224,1e-05,2.00407]
[1776462939686,48.21,77490.77,4.9,-0.01228,1e-05,2.0102]
[1776462944720,48.21,77488.52,4.9,-0.01231,1e-05,2.01411]
[1776462951773,48.22,77486.0,4.9,-0.01234,1e-05,2.01859]
[1776462957815,48.22,77485.89,4.9,-0.01235,1e-05,2.01944]
[1776462962850,48.22,77485.29,4.9,-0.01236,1e-05,2.02091]
[1776462967885,48.23,77485.21,4.9,-0.01236,1e-05,2.02163]
[1776462975941,48.23,77484.7,4.9,-0.01237,1e-05,2.02337]
[1776462980976,48.24,77484.56,4.9,-0.01238,1e-05,2.02422]
[1776462986011,48.24,77481.0,4.9,-0.01242,1e-05,2.03008]
[1776462989226,48.24,77477.0,4.9,-0.01247,1e-05,2.03621]
[1776462995076,48.24,77472.8,4.9,-0.0125,1e-05,2.04138]
[1776463002125,48.25,77472.48,4.9,-0.01251,1e-05,2.0425]
[1776463011188,48.25,77471.09,4.9,-0.01253,1e-05,2.04533]
[1776463016223,48.25,77469.01,4.9,-0.01256,1e-05,2.04879]
[1776463016782,48.25,77469.01,4.9,-0.01256,1e-05,2.04879]
[1776463022265,48.25,77468.71,4.9,-0.01256,1e-05,2.04966]
[1776463023798,48.25,77468.21,4.9,-0.01257,1e-05,2.05047]
[1776463024279,48.25,77467.52,4.9,-0.01258,1e-05,2.05156]
[1776463028855,48.24,77465.61,4.9,-0.01258,1e-05,2.05215]
[1776463034507,48.23,77484.08,4.9,-0.01237,1e-05,2.02224]
[1776463035183,48.23,77483.94,4.9,-0.01236,1e-05,2.02143]
[1776463040391,48.21,77484.07,4.9,-0.01234,1e-05,2.01873]
[1776463045425,48.2,77482.82,4.9,-0.01234,1e-05,2.01804]
[1776463050461,48.19,77484.41,4.9,-0.0123,1e-05,2.01327]
[1776463055514,48.18,77484.49,4.9,-0.01228,1e-05,2.00904]
[1776463060549,48.16,77483.57,4.9,-0.01227,1e-05,2.00753]
[1776463068605,48.15,77483.71,4.9,-0.01224,1e-05,2.00354]
[1776463073639,48.13,77482.0,4.9,-0.01224,1e-05,2.00367]
[1776463078749,48.13,77482.0,4.9,-0.01223,1e-05,2.00178]
[1776463084722,48.11,77482.62,4.9,-0.0122,1e-05,1.99762]
[1776463091773,48.09,77482.66,4.9,-0.01217,1e-05,1.99435]
[1776463097816,48.08,77482.68,4.9,-0.01215,1e-05,1.9916]
[1776463102851,48.07,77497.75,4.9,-0.01198,1e-05,1.96765]
[1776463107885,48.06,77507.74,4.9,-0.01187,1e-05,1.95137]
[1776463112926,48.05,77497.18,4.9,-0.01195,1e-05,1.96286]
[1776463117961,48.04,77508.22,4.9,-0.01182,1e-05,1.94511]
[1776463122996,48.03,77511.57,4.9,-0.01178,1e-05,1.93854]
[1776463128031,48.02,77512.82,4.9,-0.01175,1e-05,1.93505]
[1776463133066,48.02,77511.18,4.9,-0.01176,1e-05,1.9357]
[1776463138101,48.01,77510.64,4.9,-0.01175,1e-05,1.93478]
[1776463143136,48.0,77511.63,4.9,-0.01173,1e-05,1.93171]
[1776463148171,47.99,77508.08,4.9,-0.01175,1e-05,1.93509]
[1776463153206,47.98,77496.36,4.9,-0.01186,1e-05,1.95012]
[1776463158241,47.97,77490.69,4.9,-0.01191,1e-05,1.95637]
[1776463163276,47.96,77489.97,4.9,-0.0119,1e-05,1.9555]
[1776463171332,47.95,77490.06,4.9,-0.01187,1e-05,1.95065]
[1776463180397,47.93,77489.92,4.9,-0.01185,1e-05,1.94751]
[1776463185431,47.92,77489.96,4.9,-0.01183,1e-05,1.94561]
[1776463191000,47.92,77489.85,4.9,-0.01183,1e-05,1.94504]
[1776463194498,47.91,77471.78,4.9,-0.012,1e-05,1.96844]
[1776463200540,47.9,77471.83,4.9,-0.01198,1e-05,1.96593]
[1776463202555,47.89,77447.75,4.9,-0.01223,1e-05,2.00056]
[1776463207590,47.88,77451.65,4.9,-0.01217,1e-05,1.99216]
[1776463212625,47.87,77451.7,4.9,-0.01215,1e-05,1.98986]
[1776463217660,47.86,77451.49,4.9,-0.01214,1e-05,1.98796]
[1776463222695,47.85,77451.72,4.9,-0.01212,1e-05,1.98544]
[1776463227730,47.84,77452.43,4.9,-0.0121,1e-05,1.98225]
[1776463232765,47.83,77451.94,4.9,-0.01208,1e-05,1.97914]
[1776463238807,47.82,77452.33,4.9,-0.01206,1e-05,1.97608]
[1776463243844,47.81,77451.4,4.9,-0.01205,1e-05,1.97539]
[1776463251900,47.79,77451.51,4.9,-0.01202,1e-05,1.9716]
[1776463256934,47.78,77449.26,4.9,-0.01203,1e-05,1.97289]
[1776463261969,47.77,77438.93,4.9,-0.01213,1e-05,1.98587]
[1776463267004,47.76,77450.55,4.9,-0.01199,1e-05,1.96696]
[1776463273048,47.75,77449.19,4.9,-0.01199,1e-05,1.96662]
[1776463278084,47.74,77447.21,4.9,-0.012,1e-05,1.96757]
[1776463283119,47.73,77449.62,4.9,-0.01196,1e-05,1.96217]
[1776463289161,47.72,77454.09,4.9,-0.0119,1e-05,1.95353]
[1776463294196,47.71,77451.95,4.9,-0.0119,1e-05,1.95316]
[1776463299231,47.7,77451.96,4.9,-0.01188,1e-05,1.95138]
[1776463304266,47.69,77447.9,4.9,-0.01191,1e-05,1.95548]
[1776463309301,47.69,77449.19,4.9,-0.01189,1e-05,1.95185]
[1776463317357,47.67,77449.43,4.9,-0.01187,1e-05,1.94875]
[1776463322392,47.66,77448.73,4.9,-0.01186,1e-05,1.94806]
[1776463327427,47.66,77431.71,4.9,-0.01203,1e-05,1.971]
[1776463329649,47.66,77431.71,4.9,-0.01203,1e-05,1.971]
[1776463331629,47.65,77421.07,4.9,-0.01213,1e-05,1.98539]
[1776463337498,47.64,77433.46,4.9,-0.01198,1e-05,1.96461]
[1776463345558,47.62,77447.55,4.9,-0.01182,1e-05,1.94151]
[1776463351600,47.61,77447.59,4.9,-0.01179,1e-05,1.93778]
[1776463354621,47.61,77467.86,4.9,-0.01158,1e-05,1.90791]
[1776463359656,47.6,77459.7,4.9,-0.01165,1e-05,1.91817]
[1776463364690,47.6,77471.59,4.9,-0.01152,1e-05,1.89989]
[1776463369733,47.59,77478.55,4.9,-0.01144,1e-05,1.88887]
[1776463374768,47.58,77482.1,4.9,-0.0114,1e-05,1.88274]
[1776463379803,47.58,77488.41,4.9,-0.01133,1e-05,1.87279]
[1776463383831,47.57,77469.22,4.9,-0.01152,1e-05,1.89889]
[1776463388866,47.57,77455.41,4.9,-0.01165,1e-05,1.91712]
[1776463393901,47.56,77455.56,4.9,-0.01163,1e-05,1.91546]
[1776463399946,47.55,77457.53,4.9,-0.0116,1e-05,1.91092]
[1776463404981,47.55,77462.31,4.9,-0.01154,1e-05,1.90276]
[1776463410017,47.54,77473.15,4.9,-0.01143,1e-05,1.88613]
[1776463416059,47.53,77476.29,4.9,-0.01137,1e-05,1.8785]
[1776463423108,47.52,77477.99,4.9,-0.01135,1e-05,1.87466]
[1776463428144,47.52,77485.87,4.9,-0.01126,1e-05,1.86268]
[1776463433178,47.51,77486.5,4.9,-0.01125,1e-05,1.86093]
[1776463438192,47.51,77486.44,4.9,-0.01125,1e-05,1.86029]
[1776463443249,47.51,77494.22,4.9,-0.01116,1e-05,1.84853]
[1776463448284,47.5,77495.16,4.9,-0.01115,1e-05,1.84645]
[1776463454141,47.5,77495.16,4.9,-0.01115,1e-05,1.84645]
[1776463459360,47.49,77502.8,4.9,-0.01106,1e-05,1.83416]
[1776463464396,47.49,77504.22,4.9,-0.01104,1e-05,1.8315]
[1776463469431,47.49,77506.71,4.9,-0.01101,1e-05,1.8274]
[1776463474472,47.48,77512.06,4.9,-0.01095,1e-05,1.81785]
[1776463480114,47.48,77512.79,4.9,-0.01094,1e-05,1.8164]
[1776463485549,47.48,77512.97,4.9,-0.01093,1e-05,1.81539]
[1776463490584,47.48,77512.97,4.9,-0.01093,1e-05,1.81484]
[1776463495640,47.47,77512.4,4.9,-0.01093,1e-05,1.81519]
[1776463499647,47.47,77487.05,4.9,-0.01117,1e-05,1.84954]
[1776463504682,47.47,77492.49,4.9,-0.01111,1e-05,1.84116]
[1776463509717,47.46,77497.39,4.9,-0.01106,1e-05,1.83363]
[1776463515759,47.46,77502.26,4.9,-0.01101,1e-05,1.82607]
[1776463520794,47.45,77515.59,4.9,-0.01087,1e-05,1.80715]
[1776463525829,47.45,77516.56,4.9,-0.01086,1e-05,1.80534]
[1776463530863,47.45,77513.55,4.9,-0.01089,1e-05,1.80896]
[1776463539927,47.44,77513.11,4.9,-0.01088,1e-05,1.80709]
[1776463544962,47.44,77515.14,4.9,-0.01085,1e-05,1.80389]
[1776463549996,47.44,77519.96,4.9,-0.0108,1e-05,1.79695]
[1776463555032,47.44,77518.63,4.9,-0.01082,1e-05,1.79841]
[1776463563728,47.44,77518.4,4.9,-0.01081,1e-05,1.79836]
[1776463571143,47.43,77508.96,4.9,-0.0109,1e-05,1.81028]
[1776463577186,47.43,77509.03,4.9,-0.01089,1e-05,1.80958]
[1776463582221,47.43,77516.53,4.9,-0.01082,1e-05,1.79875]
[1776463587256,47.42,77518.42,4.9,-0.0108,1e-05,1.79578]
[1776463592270,47.42,77518.32,4.9,-0.0108,1e-05,1.79568]
[1776463597326,47.42,77516.79,4.9,-0.0108,1e-05,1.79565]
[1776463603267,47.42,77515.87,4.9,-0.0108,1e-05,1.79658]
[1776463608283,47.42,77515.99,4.9,-0.0108,1e-05,1.79597]
[1776463614445,47.41,77516.09,4.9,-0.0108,1e-05,1.79534]
[1776463619481,47.41,77515.78,4.9,-0.0108,1e-05,1.79542]
[1776463625293,47.41,77515.44,4.9,-0.0108,1e-05,1.79561]
[1776463630810,47.41,77516.96,4.9,-0.01078,1e-05,1.79316]
[1776463636599,47.41,77517.15,4.9,-0.01078,1e-05,1.79248]
[1776463642318,47.41,77516.9,4.9,-0.01078,1e-05,1.79269]
[1776463647676,47.4,77508.77,4.9,-0.01085,1e-05,1.80317]
[1776463652712,47.4,77505.21,4.9,-0.01087,1e-05,1.80599]
[1776463657746,47.4,77508.84,4.9,-0.01084,1e-05,1.80064]
[1776463662781,47.4,77515.7,4.9,-0.01077,1e-05,1.79099]
[1776463667816,47.39,77516.4,4.9,-0.01076,1e-05,1.78934]
[1776463672853,47.39,77515.39,4.9,-0.01076,1e-05,1.79008]
[1776463677890,47.39,77514.35,4.9,-0.01077,1e-05,1.79126]
[1776463682929,47.39,77512.58,4.9,-0.01078,1e-05,1.79338]
[1776463687964,47.39,77515.22,4.9,-0.01076,1e-05,1.78952]
[1776463692999,47.39,77515.18,4.9,-0.01076,1e-05,1.78931]
[1776463698398,47.38,77515.22,4.9,-0.01076,1e-05,1.7892]
[1776463705083,47.38,77519.55,4.9,-0.01071,1e-05,1.78284]
[1776463712131,47.38,77519.59,4.9,-0.01069,1e-05,1.78022]
[1776463717167,47.38,77520.02,4.9,-0.01069,1e-05,1.77946]
[1776463722557,47.37,77521.38,4.9,-0.01067,1e-05,1.77723]
[1776463732271,47.37,77519.86,4.9,-0.01068,1e-05,1.77873]
[1776463737307,47.37,77519.96,4.9,-0.01068,1e-05,1.77843]
[1776463742342,47.37,77521.26,4.9,-0.01067,1e-05,1.77652]
[1776463747377,47.37,77521.24,4.9,-0.01067,1e-05,1.77637]
[1776463752413,47.37,77521.8,4.9,-0.01066,1e-05,1.77549]
[1776463757448,47.37,77520.48,4.9,-0.01067,1e-05,1.77716]
[1776463762483,47.37,77521.16,4.9,-0.01067,1e-05,1.77612]
[1776463767518,47.37,77521.78,4.9,-0.01066,1e-05,1.77516]
[1776463775575,47.37,77521.68,4.9,-0.01065,1e-05,1.77349]
[1776463780609,47.36,77522.03,4.9,-0.01065,1e-05,1.7729]
[1776463790680,47.36,77522.03,4.9,-0.01064,1e-05,1.77266]
[1776463796722,47.36,77522.42,4.9,-0.01064,1e-05,1.77198]
[1776463803774,47.36,77534.37,4.9,-0.01053,1e-05,1.75597]
[1776463809816,47.36,77533.33,4.9,-0.01054,1e-05,1.75739]
[1776463814851,47.36,77527.77,4.9,-0.01059,1e-05,1.76484]
[1776463821900,47.36,77527.76,4.9,-0.01059,1e-05,1.76481]
[1776463826934,47.36,77526.25,4.9,-0.0106,1e-05,1.76671]
[1776463831970,47.36,77523.99,4.9,-0.01061,1e-05,1.768]
[1776463837005,47.36,77524.46,4.9,-0.01061,1e-05,1.76731]
[1776463842041,47.36,77523.91,4.9,-0.01061,1e-05,1.76798]
[1776463853124,47.36,77524.09,4.9,-0.01061,1e-05,1.76757]
[1776463858161,47.36,77524.47,4.9,-0.01061,1e-05,1.76697]
[1776463863200,47.36,77509.45,4.9,-0.01075,1e-05,1.78712]
[1776463868237,47.36,77515.44,4.9,-0.01069,1e-05,1.77877]
[1776463873272,47.36,77514.97,4.9,-0.01069,1e-05,1.77924]
[1776463878308,47.36,77515.23,4.9,-0.01069,1e-05,1.77873]
[1776463883344,47.36,77511.24,4.9,-0.01073,1e-05,1.784]
[1776463887372,47.35,77495.38,4.9,-0.01087,1e-05,1.80506]
[1776463893414,47.35,77494.48,4.9,-0.01087,1e-05,1.80428]
[1776463898448,47.35,77497.27,4.9,-0.01084,1e-05,1.80017]
[1776463903484,47.35,77497.54,4.9,-0.01084,1e-05,1.79954]
[1776463911540,47.35,77497.36,4.9,-0.01084,1e-05,1.79941]
[1776463917581,47.34,77504.69,4.9,-0.01076,1e-05,1.78913]
[1776463922617,47.34,77521.21,4.9,-0.01061,1e-05,1.76679]
[1776463928659,47.35,77521.8,4.9,-0.0106,1e-05,1.76631]
[1776463935707,47.35,77522.15,4.9,-0.0106,1e-05,1.76594]
[1776463944770,47.35,77522.37,4.9,-0.0106,1e-05,1.76578]
[1776463949806,47.35,77526.46,4.9,-0.01056,1e-05,1.76038]
[1776463954841,47.35,77532.11,4.9,-0.0105,1e-05,1.75169]
[1776463959875,47.35,77534.93,4.9,-0.01048,1e-05,1.74815]
[1776463964911,47.36,77535.98,4.9,-0.01048,1e-05,1.74814]
[1776463968882,47.36,77536.51,4.9,-0.01047,1e-05,1.74761]
[1776463969117,47.36,77537.04,4.9,-0.01047,1e-05,1.7469]
[1776463974981,47.54,77533.58,4.9,-0.01075,1e-05,1.78699]
[1776463981024,47.7,77534.18,4.9,-0.01096,1e-05,1.81769]
[1776463982742,47.7,77534.18,4.9,-0.01096,1e-05,1.81769]
[1776463988073,47.87,77532.57,4.9,-0.0112,1e-05,1.85237]
[1776463991961,47.91,77532.39,4.9,-0.01127,1e-05,1.86188]
[1776463996860,47.94,77532.38,4.9,-0.0113,1e-05,1.86677]
[1776463996961,47.96,77532.38,4.9,-0.01133,1e-05,1.87112]
[1776464002171,47.94,77528.78,4.9,-0.01133,1e-05,1.87139]
[1776464007210,47.93,77525.54,4.9,-0.01136,1e-05,1.87478]
[1776464014259,47.92,77525.48,4.9,-0.01134,1e-05,1.87159]
[1776464019294,47.92,77525.32,4.9,-0.01133,1e-05,1.87065]
[1776464025336,47.91,77525.39,4.9,-0.01132,1e-05,1.86915]
[1776464033392,47.9,77525.36,4.9,-0.01131,1e-05,1.86731]
[1776464038427,47.89,77524.01,4.9,-0.01131,1e-05,1.868]
[1776464043461,47.89,77524.59,4.9,-0.0113,1e-05,1.866]
[1776464048497,47.88,77524.29,4.9,-0.01129,1e-05,1.86523]
[1776464053532,47.88,77524.57,4.9,-0.01128,1e-05,1.86369]
[1776464058567,47.87,77524.62,4.9,-0.01127,1e-05,1.86248]
[1776464069645,47.86,77524.99,4.9,-0.01125,1e-05,1.85949]
[1776464074679,47.85,77524.71,4.9,-0.01124,1e-05,1.85712]
[1776464087770,47.84,77525.06,4.9,-0.01121,1e-05,1.85366]
[1776464090189,47.83,77525.22,4.9,-0.01121,1e-05,1.85304]
[1776464092600,47.83,77512.16,4.9,-0.01133,1e-05,1.87073]
[1776464092822,47.83,77456.93,4.9,-0.01189,1e-05,1.94892]
[1776464093655,47.83,77456.93,4.9,-0.01189,1e-05,1.94892]
[1776464098742,47.84,77447.79,4.9,-0.012,1e-05,1.96351]
[1776464103889,47.85,77452.37,4.9,-0.01196,1e-05,1.95812]
[1776464107679,47.85,77457.53,4.9,-0.01191,1e-05,1.95132]
[1776464112952,47.86,77458.07,4.9,-0.01191,1e-05,1.95187]
[1776464117987,47.86,77469.57,4.9,-0.0118,1e-05,1.93652]
[1776464123025,47.87,77470.25,4.9,-0.0118,1e-05,1.9368]
[1776464128057,47.87,77473.25,4.9,-0.01178,1e-05,1.93379]
[1776464131343,47.88,77475.43,4.9,-0.01176,1e-05,1.9312]
[1776464131347,47.88,77475.43,4.9,-0.01176,1e-05,1.9312]
[1776464131440,47.88,77475.52,4.9,-0.01176,1e-05,1.92965]
[1776464135606,47.87,77479.27,4.9,-0.01171,1e-05,1.92331]
[1776464135699,47.87,77479.45,4.9,-0.01171,1e-05,1.92273]
[1776464141148,47.88,77481.14,4.9,-0.0117,1e-05,1.92204]
[1776464145037,47.88,77458.92,4.9,-0.01193,1e-05,1.95469]
[1776464145500,47.88,77458.92,4.9,-0.01193,1e-05,1.95469]
[1776464148570,47.89,77431.43,4.9,-0.01222,1e-05,1.99524]
[1776464149947,47.89,77428.96,4.9,-0.01225,1e-05,1.99903]
[1776464150223,47.89,77408.11,4.9,-0.01248,1e-05,2.02998]
[1776464153861,47.89,77395.38,4.9,-0.01262,1e-05,2.04931]
[1776464156022,47.89,77399.41,4.9,-0.01257,1e-05,2.04342]
[1776464160932,47.9,77395.56,4.9,-0.01262,1e-05,2.05065]
[1776464166336,47.9,77406.91,4.9,-0.01251,1e-05,2.03512]
[1776464173384,47.91,77407.9,4.9,-0.01251,1e-05,2.0342]
[1776464180434,47.91,77408.33,4.9,-0.0125,1e-05,2.03406]
[1776464182069,47.91,77408.33,4.9,-0.0125,1e-05,2.03406]
[1776464184462,47.91,77428.37,4.9,-0.01229,1e-05,2.00475]
[1776464189497,47.91,77429.7,4.9,-0.01228,1e-05,2.00338]
[1776464194532,47.92,77433.16,4.9,-0.01224,1e-05,1.99724]
[1776464200577,47.92,77426.31,4.9,-0.01232,1e-05,2.00811]
[1776464205616,47.92,77424.56,4.9,-0.01234,1e-05,2.01126]
[1776464209344,47.92,77424.48,4.9,-0.01234,1e-05,2.01172]
[1776464214679,47.93,77424.45,4.9,-0.01235,1e-05,2.01245]
[1776464219716,47.93,77435.35,4.9,-0.01224,1e-05,1.99703]
[1776464222737,47.93,77451.42,4.9,-0.01207,1e-05,1.97407]
[1776464227772,47.94,77452.04,4.9,-0.01207,1e-05,1.97412]
[1776464232807,47.94,77448.46,4.9,-0.01212,1e-05,1.98026]
[1776464235828,47.94,77431.79,4.9,-0.0123,1e-05,2.00511]
[1776464240863,47.95,77421.92,4.9,-0.01241,1e-05,2.02034]
[1776464245898,47.95,77423.93,4.9,-0.01239,1e-05,2.01794]
[1776464250241,47.95,77418.99,4.9,-0.01244,1e-05,2.02568]
[1776464250314,47.95,77418.99,4.9,-0.01244,1e-05,2.02568]
[1776464250944,47.95,77418.99,4.9,-0.01244,1e-05,2.02568]
[1776464250961,47.95,77418.99,4.9,-0.01244,1e-05,2.02568]
[1776464251017,47.95,77388.42,4.9,-0.01277,1e-05,2.06974]
[1776464252535,47.95,77374.06,4.9,-0.01292,1e-05,2.09158]
[1776464254068,47.95,77374.4,4.9,-0.01292,1e-05,2.09108]
[1776464254125,47.95,77374.4,4.9,-0.01292,1e-05,2.09108]
[1776464257290,47.95,77368.76,4.9,-0.01298,1e-05,2.09932]
[1776464263035,47.94,77355.69,4.9,-0.01311,1e-05,2.11628]
[1776464268091,47.93,77364.89,4.9,-0.01299,1e-05,2.10075]
[1776464273106,47.93,77381.69,4.9,-0.0128,1e-05,2.07499]
[1776464275418,47.93,77385.83,4.9,-0.01276,1e-05,2.06875]
[1776464278231,47.93,77401.53,4.9,-0.01259,1e-05,2.04528]
[1776464285191,47.93,77400.09,4.9,-0.01261,1e-05,2.04786]
[1776464285620,47.93,77400.09,4.9,-0.01261,1e-05,2.04786]
[1776464287155,47.93,77394.99,4.9,-0.01266,1e-05,2.05555]
[1776464291341,47.93,77387.11,4.9,-0.01275,1e-05,2.06749]
[1776464297275,47.93,77381.48,4.9,-0.01281,1e-05,2.07605]
[1776464302310,47.93,77382.96,4.9,-0.0128,1e-05,2.07385]
[1776464308352,47.93,77382.02,4.9,-0.01281,1e-05,2.07538]
[1776464313462,47.93,77381.77,4.9,-0.0128,1e-05,2.07407]
[1776464319428,47.94,77382.6,4.9,-0.01279,1e-05,2.07299]
[1776464324464,47.94,77383.31,4.9,-0.01279,1e-05,2.07204]
[1776464329499,47.94,77383.91,4.9,-0.01278,1e-05,2.07127]
[1776464337555,47.94,77383.38,4.9,-0.01279,1e-05,2.07229]
[1776464342153,47.94,77383.06,4.9,-0.01279,1e-05,2.07286]
[1776464343117,47.94,77383.06,4.9,-0.01279,1e-05,2.07292]
[1776464352662,47.94,77378.11,4.9,-0.01285,1e-05,2.08042]
[1776464357696,47.94,77376.33,4.9,-0.01287,1e-05,2.08315]
[1776464362732,47.94,77364.52,4.9,-0.013,1e-05,2.10106]
[1776464369781,47.94,77361.32,4.9,-0.01303,1e-05,2.10567]
[1776464374817,47.94,77369.44,4.9,-0.01293,1e-05,2.09125]
[1776464381597,47.94,77376.14,4.9,-0.01285,1e-05,2.08104]
[1776464386900,47.94,77392.55,4.9,-0.01268,1e-05,2.05652]
[1776464391935,47.94,77392.34,4.9,-0.01268,1e-05,2.05706]
[1776464396970,47.94,77391.48,4.9,-0.01269,1e-05,2.05854]
[1776464402006,47.94,77391.72,4.9,-0.01269,1e-05,2.05837]
[1776464407044,47.94,77389.75,4.9,-0.01271,1e-05,2.06148]
[1776464412082,47.94,77387.15,4.9,-0.01274,1e-05,2.06553]
[1776464416456,47.94,77382.01,4.9,-0.0128,1e-05,2.07336]
[1776464423159,47.94,77377.17,4.9,-0.01285,1e-05,2.08067]
[1776464428194,47.94,77370.66,4.9,-0.01292,1e-05,2.09048]
[1776464432482,47.94,77372.02,4.9,-0.0129,1e-05,2.08651]
[1776464439272,47.94,77389.64,4.9,-0.0127,1e-05,2.05994]
[1776464442293,47.94,77405.41,4.9,-0.01253,1e-05,2.03648]
[1776464447328,47.94,77405.87,4.9,-0.01253,1e-05,2.03611]
[1776464452363,47.94,77415.71,4.9,-0.01243,1e-05,2.02187]
[1776464457398,47.95,77417.91,4.9,-0.01241,1e-05,2.01907]
[1776464462433,47.95,77416.55,4.9,-0.01242,1e-05,2.02156]
[1776464469481,47.95,77417.21,4.9,-0.01242,1e-05,2.02125]
[1776464471801,47.95,77417.21,4.9,-0.01242,1e-05,2.02125]
[1776464477538,47.96,77412.97,4.9,-0.01247,1e-05,2.02829]
[1776464478838,47.96,77412.97,4.9,-0.01247,1e-05,2.02829]
[1776464484587,47.96,77422.58,4.9,-0.01237,1e-05,2.01469]
[1776464489622,47.96,77432.3,4.9,-0.01228,1e-05,2.00101]
[1776464494656,47.97,77424.79,4.9,-0.01235,1e-05,2.01102]
[1776464499692,47.97,77422.89,4.9,-0.01237,1e-05,2.01444]
[1776464504727,47.97,77423.05,4.9,-0.01238,1e-05,2.01485]
[1776464508755,47.97,77405.94,4.9,-0.01256,1e-05,2.04074]
[1776464509448,47.97,77405.94,4.9,-0.01256,1e-05,2.04074]
[1776464514797,47.98,77398.3,4.9,-0.01265,1e-05,2.0526]
[1776464521846,47.98,77397.67,4.9,-0.01266,1e-05,2.054]
[1776464526881,47.98,77409.08,4.9,-0.01254,1e-05,2.03727]
[1776464531916,47.98,77406.71,4.9,-0.01257,1e-05,2.04124]
[1776464532471,47.98,77406.71,4.9,-0.01257,1e-05,2.04124]
[1776464534937,47.98,77424.4,4.9,-0.01238,1e-05,2.01527]
[1776464539971,47.99,77422.92,4.9,-0.0124,1e-05,2.01807]
[1776464545007,47.99,77422.84,4.9,-0.01241,1e-05,2.01879]
[1776464547047,47.99,77422.77,4.9,-0.01241,1e-05,2.01902]
[1776464554070,47.99,77424.12,4.9,-0.01239,1e-05,2.01628]
[1776464559105,48.0,77436.94,4.9,-0.01226,1e-05,1.9981]
[1776464564140,48.0,77439.26,4.9,-0.01224,1e-05,1.99552]
[1776464569175,48.01,77438.85,4.9,-0.01225,1e-05,1.9969]
[1776464574210,48.01,77438.51,4.9,-0.01226,1e-05,1.99818]
[1776464580252,48.01,77438.05,4.9,-0.01227,1e-05,1.99977]
[1776464585288,48.02,77437.6,4.9,-0.01228,1e-05,2.00117]
[1776464590324,48.02,77436.6,4.9,-0.0123,1e-05,2.00336]
[1776464595359,48.02,77437.12,4.9,-0.0123,1e-05,2.00334]
[1776464600395,48.03,77438.22,4.9,-0.01229,1e-05,2.00266]
[1776464605431,48.03,77437.34,4.9,-0.01231,1e-05,2.00474]
[1776464612478,48.04,77436.72,4.9,-0.01231,1e-05,2.00503]
[1776464617514,48.04,77436.93,4.9,-0.01231,1e-05,2.00553]
[1776464624563,48.05,77436.56,4.9,-0.01233,1e-05,2.00721]
[1776464629598,48.05,77436.66,4.9,-0.01233,1e-05,2.00788]
[1776464635575,48.05,77437.34,4.9,-0.01233,1e-05,2.0077]
[1776464641682,48.06,77437.26,4.9,-0.01234,1e-05,2.00897]
[1776464647584,48.06,77438.18,4.9,-0.01233,1e-05,2.00844]
[1776464652759,48.07,77438.14,4.9,-0.01234,1e-05,2.00947]
[1776464657794,48.07,77438.65,4.9,-0.01234,1e-05,2.00953]
[1776464662374,48.08,77438.61,4.9,-0.01235,1e-05,2.01008]
[1776464667865,48.08,77438.78,4.9,-0.01235,1e-05,2.01093]
[1776464672901,48.08,77438.32,4.9,-0.01235,1e-05,2.0106]
[1776464680247,48.09,77436.24,4.9,-0.01238,1e-05,2.01421]
[1776464682975,48.09,77417.58,4.9,-0.01258,1e-05,2.04242]
[1776464691030,48.09,77409.76,4.9,-0.01267,1e-05,2.05465]
[1776464697077,48.09,77409.43,4.9,-0.01268,1e-05,2.05545]
[1776464702112,48.09,77409.29,4.9,-0.01268,1e-05,2.05589]
[1776464705554,48.1,77417.6,4.9,-0.01259,1e-05,2.04359]
[1776464711175,48.1,77409.83,4.9,-0.01268,1e-05,2.05556]
[1776464715901,48.1,77404.98,4.9,-0.01273,1e-05,2.06298]
[1776464722253,48.1,77405.59,4.9,-0.01272,1e-05,2.06225]
[1776464727288,48.1,77408.13,4.9,-0.0127,1e-05,2.0586]
[1776464732323,48.1,77407.31,4.9,-0.0127,1e-05,2.05824]
[1776464741386,48.1,77404.45,4.9,-0.01273,1e-05,2.06278]
[1776464746422,48.1,77403.56,4.9,-0.01274,1e-05,2.06423]
[1776464751457,48.1,77403.55,4.9,-0.01274,1e-05,2.06435]
[1776464757499,48.1,77403.46,4.9,-0.01274,1e-05,2.06459]
[1776464762534,48.1,77403.78,4.9,-0.01274,1e-05,2.0642]
[1776464762701,48.1,77403.78,4.9,-0.01274,1e-05,2.0642]
[1776464768576,48.1,77412.49,4.9,-0.01265,1e-05,2.05133]
[1776464773611,48.11,77413.37,4.9,-0.01264,1e-05,2.05024]
[1776464779656,48.11,77416.35,4.9,-0.01261,1e-05,2.0461]
[1776464784692,48.11,77428.06,4.9,-0.01249,1e-05,2.02898]
[1776464789726,48.11,77435.13,4.9,-0.01241,1e-05,2.01901]
[1776464794761,48.11,77435.83,4.9,-0.0124,1e-05,2.01673]
[1776464799796,48.12,77436.05,4.9,-0.0124,1e-05,2.01688]
[1776464804831,48.12,77436.67,4.9,-0.0124,1e-05,2.01642]
[1776464810872,48.12,77446.98,4.9,-0.01229,1e-05,2.00194]
[1776464816914,48.12,77447.36,4.9,-0.01229,1e-05,2.00211]
[1776464821952,48.13,77442.77,4.9,-0.01235,1e-05,2.00946]
[1776464826986,48.13,77431.81,4.9,-0.01247,1e-05,2.02601]
[1776464832022,48.13,77431.83,4.9,-0.01247,1e-05,2.02636]
[1776464837057,48.13,77435.16,4.9,-0.01244,1e-05,2.02185]
[1776464842092,48.13,77435.62,4.9,-0.01243,1e-05,2.02158]
[1776464847127,48.14,77438.13,4.9,-0.01241,1e-05,2.01829]
[1776464852690,48.14,77445.52,4.9,-0.01232,1e-05,2.00606]
[1776464858203,48.14,77447.96,4.9,-0.0123,1e-05,2.0033]
[1776464863238,48.15,77448.43,4.9,-0.0123,1e-05,2.00319]
[1776464870288,48.15,77448.66,4.9,-0.01231,1e-05,2.00368]
[1776464875323,48.15,77451.13,4.9,-0.01228,1e-05,2.00066]
[1776464880357,48.16,77456.14,4.9,-0.01224,1e-05,1.99402]
[1776464885396,48.16,77456.35,4.9,-0.01224,1e-05,1.99442]
[1776464890431,48.16,77455.09,4.9,-0.01226,1e-05,1.99698]
[1776464895465,48.17,77455.91,4.9,-0.01225,1e-05,1.99649]
[1776464900505,48.17,77452.15,4.9,-0.0123,1e-05,2.00267]
[1776464905539,48.17,77451.77,4.9,-0.01231,1e-05,2.00389]
[1776464910577,48.18,77451.99,4.9,-0.01231,1e-05,2.00423]
[1776464918631,48.18,77452.66,4.9,-0.0123,1e-05,2.0026]
[1776464923666,48.18,77452.58,4.9,-0.01231,1e-05,2.00341]
[1776464928701,48.19,77449.12,4.9,-0.01235,1e-05,2.00916]
[1776464933736,48.19,77448.37,4.9,-0.01236,1e-05,2.01103]
[1776464938771,48.19,77453.94,4.9,-0.01231,1e-05,2.00351]
[1776464943809,48.2,77458.01,4.9,-0.01227,1e-05,1.99828]
[1776464948845,48.2,77453.44,4.9,-0.01232,1e-05,2.00567]
[1776464953880,48.2,77455.08,4.9,-0.01231,1e-05,2.00395]
[1776464958914,48.21,77454.3,4.9,-0.01232,1e-05,2.00578]
[1776464960929,48.21,77431.52,4.9,-0.01257,1e-05,2.03961]
[1776464965966,48.21,77428.32,4.9,-0.0126,1e-05,2.04468]
[1776464971001,48.21,77429.09,4.9,-0.01259,1e-05,2.04208]
[1776464977044,48.21,77428.28,4.9,-0.0126,1e-05,2.04363]
[1776464983085,48.21,77427.8,4.9,-0.01261,1e-05,2.04465]
[1776464989129,48.22,77425.41,4.9,-0.01263,1e-05,2.04846]
[1776464997185,48.22,77425.34,4.9,-0.01264,1e-05,2.04888]
[1776465002220,48.22,77404.27,4.9,-0.01287,1e-05,2.08062]
[1776465007256,48.22,77397.48,4.9,-0.01294,1e-05,2.09066]
[1776465012291,48.22,77405.2,4.9,-0.01285,1e-05,2.07882]
[1776465018333,48.22,77402.28,4.9,-0.01288,1e-05,2.08312]
[1776465023368,48.22,77399.74,4.9,-0.01291,1e-05,2.08688]
[1776465029410,48.21,77398.35,4.9,-0.01292,1e-05,2.08847]
[1776465034445,48.21,77387.81,4.9,-0.01303,1e-05,2.10244]
[1776465039481,48.21,77370.49,4.9,-0.01321,1e-05,2.1277]
[1776465045526,48.2,77380.81,4.9,-0.01309,1e-05,2.11139]
[1776465050561,48.2,77384.7,4.9,-0.01305,1e-05,2.1052]
[1776465055596,48.2,77390.06,4.9,-0.01298,1e-05,2.0962]
[1776465060631,48.2,77403.36,4.9,-0.01283,1e-05,2.07544]
[1776465065666,48.2,77412.43,4.9,-0.01273,1e-05,2.06194]
[1776465070703,48.2,77420.66,4.9,-0.01265,1e-05,2.05101]
[1776465075737,48.21,77431.03,4.9,-0.01256,1e-05,2.03788]
[1776465080772,48.23,77437.06,4.9,-0.01252,1e-05,2.03211]
[1776465085807,48.25,77422.65,4.9,-0.0127,1e-05,2.05713]
[1776465089835,48.25,77405.23,4.9,-0.01289,1e-05,2.08394]
[1776465094870,48.25,77404.77,4.9,-0.01288,1e-05,2.08257]
[1776465100020,48.25,77395.16,4.9,-0.01299,1e-05,2.09702]
[1776465109975,48.25,77397.56,4.9,-0.01296,1e-05,2.09322]
[1776465112995,48.25,77382.28,4.9,-0.01313,1e-05,2.11608]
[1776465118032,48.24,77392.62,4.9,-0.01301,1e-05,2.09996]
[1776465123067,48.24,77406.86,4.9,-0.01285,1e-05,2.07829]
[1776465128101,48.24,77404.34,4.9,-0.01288,1e-05,2.08202]
[1776465133137,48.24,77410.83,4.9,-0.01281,1e-05,2.07221]
[1776465138172,48.24,77401.42,4.9,-0.01291,1e-05,2.08637]
[1776465143207,48.24,77408.87,4.9,-0.01283,1e-05,2.07507]
[1776465148242,48.24,77411.42,4.9,-0.0128,1e-05,2.07119]
[1776465153276,48.24,77416.28,4.9,-0.01274,1e-05,2.0622]
[1776465158311,48.24,77418.35,4.9,-0.01272,1e-05,2.0592]
[1776465163346,48.24,77416.77,4.9,-0.01274,1e-05,2.06167]
[1776465168382,48.24,77416.84,4.9,-0.01273,1e-05,2.06165]
[1776465173417,48.24,77411.71,4.9,-0.01279,1e-05,2.06938]
[1776465178451,48.24,77410.08,4.9,-0.01281,1e-05,2.07179]
[1776465183487,48.24,77415.32,4.9,-0.01275,1e-05,2.06394]
[1776465188525,48.24,77424.46,4.9,-0.01265,1e-05,2.05039]
[1776465192583,48.24,77446.71,4.9,-0.01242,1e-05,2.01764]
[1776465197618,48.26,77460.21,4.9,-0.0123,1e-05,2.00149]
[1776465203166,48.28,77457.7,4.9,-0.01235,1e-05,2.00871]
[1776465208696,48.28,77454.45,4.9,-0.01239,1e-05,2.01416]
[1776465213731,48.29,77465.68,4.9,-0.01227,1e-05,1.99742]
[1776465216756,48.29,77481.27,4.9,-0.01211,1e-05,1.97522]
[1776465221791,48.3,77479.97,4.9,-0.01213,1e-05,1.97789]
[1776465226826,48.31,77482.07,4.9,-0.01213,1e-05,1.97727]
[1776465231861,48.35,77471.87,4.9,-0.01229,1e-05,2.00017]
[1776465236895,48.35,77458.12,4.9,-0.01244,1e-05,2.02085]
[1776465241931,48.35,77458.79,4.9,-0.01243,1e-05,2.02032]
[1776465246966,48.36,77459.82,4.9,-0.01244,1e-05,2.0209]
[1776465252001,48.37,77466.94,4.9,-0.01238,1e-05,2.01247]
[1776465257036,48.38,77474.2,4.9,-0.01231,1e-05,2.00317]
[1776465262072,48.38,77483.72,4.9,-0.01222,1e-05,1.99008]
[1776465267106,48.39,77489.56,4.9,-0.01216,1e-05,1.9824]
[1776465272157,48.39,77489.18,4.9,-0.01216,1e-05,1.98188]
[1776465277166,48.39,77494.35,4.9,-0.01211,1e-05,1.97528]
[1776465282217,48.4,77486.13,4.9,-0.0122,1e-05,1.98815]
[1776465287252,48.4,77482.06,4.9,-0.01225,1e-05,1.99477]
[1776465292287,48.4,77484.38,4.9,-0.01223,1e-05,1.99207]
[1776465297324,48.41,77494.21,4.9,-0.01213,1e-05,1.97856]
[1776465302361,48.41,77490.96,4.9,-0.01217,1e-05,1.98405]
[1776465307396,48.42,77486.23,4.9,-0.01223,1e-05,1.99162]
[1776465312431,48.42,77485.25,4.9,-0.01224,1e-05,1.99375]
[1776465317466,48.42,77470.31,4.9,-0.0124,1e-05,2.01611]
[1776465322501,48.42,77476.45,4.9,-0.01234,1e-05,2.00765]
[1776465327536,48.43,77486.94,4.9,-0.01224,1e-05,1.99299]
[1776465332571,48.43,77489.16,4.9,-0.01221,1e-05,1.98875]
[1776465337606,48.43,77483.22,4.9,-0.01228,1e-05,1.99813]
[1776465342649,48.44,77487.57,4.9,-0.01224,1e-05,1.99253]
[1776465347684,48.44,77487.22,4.9,-0.01225,1e-05,1.99379]
[1776465352719,48.45,77492.85,4.9,-0.01219,1e-05,1.98639]
[1776465357753,48.45,77491.93,4.9,-0.01221,1e-05,1.98855]
[1776465363796,48.45,77485.57,4.9,-0.01228,1e-05,1.99869]
[1776465364483,48.45,77485.57,4.9,-0.01228,1e-05,1.99869]
[1776465368831,48.46,77465.91,4.9,-0.01249,1e-05,2.02807]
[1776465373873,48.46,77443.44,4.9,-0.01274,1e-05,2.06167]
[1776465378908,48.46,77438.72,4.9,-0.01279,1e-05,2.06879]
[1776465383943,48.46,77451.9,4.9,-0.01265,1e-05,2.04931]
[1776465389270,48.46,77460.78,4.9,-0.01255,1e-05,2.03642]
[1776465395020,48.46,77467.17,4.9,-0.01248,1e-05,2.02576]
[1776465401062,48.47,77469.92,4.9,-0.01245,1e-05,2.02221]
[1776465406098,48.47,77473.54,4.9,-0.01242,1e-05,2.01735]
[1776465412638,48.47,77474.21,4.9,-0.01241,1e-05,2.01673]
[1776465418182,48.47,77474.31,4.9,-0.01242,1e-05,2.01729]
[1776465425231,48.48,77473.23,4.9,-0.01243,1e-05,2.01947]
[1776465431274,48.48,77471.66,4.9,-0.01245,1e-05,2.02232]
[1776465436308,48.48,77471.15,4.9,-0.01246,1e-05,2.02342]
[1776465441344,48.48,77462.63,4.9,-0.01256,1e-05,2.03682]
[1776465446379,48.49,77458.42,4.9,-0.0126,1e-05,2.04324]
[1776465451414,48.49,77450.58,4.9,-0.01268,1e-05,2.05321]
[1776465456450,48.49,77449.75,4.9,-0.01269,1e-05,2.05452]
[1776465461485,48.49,77455.9,4.9,-0.01262,1e-05,2.04552]
[1776465466520,48.49,77458.37,4.9,-0.0126,1e-05,2.04205]
[1776465471555,48.49,77456.11,4.9,-0.01262,1e-05,2.0456]
[1776465476590,48.49,77456.6,4.9,-0.01262,1e-05,2.04508]
[1776465481625,48.49,77454.17,4.9,-0.01265,1e-05,2.04888]
[1776465487666,48.49,77448.79,4.9,-0.01271,1e-05,2.05704]
[1776465492702,48.49,77448.41,4.9,-0.01271,1e-05,2.05772]
[1776465497512,48.49,77447.08,4.9,-0.01273,1e-05,2.05975]
[1776465501764,48.49,77428.93,4.9,-0.01292,1e-05,2.08689]
[1776465506804,48.49,77425.22,4.9,-0.01296,1e-05,2.09226]
[1776465511839,48.49,77423.59,4.9,-0.01297,1e-05,2.0927]
[1776465516874,48.49,77420.0,4.9,-0.01301,1e-05,2.09783]
[1776465521909,48.49,77420.71,4.9,-0.013,1e-05,2.09648]
[1776465526944,48.49,77420.55,4.9,-0.013,1e-05,2.09643]
[1776465531979,48.49,77426.92,4.9,-0.01292,1e-05,2.08658]
[1776465537018,48.48,77423.56,4.9,-0.01296,1e-05,2.09144]
[1776465542054,48.48,77413.13,4.9,-0.01307,1e-05,2.10697]
[1776465547089,48.48,77409.94,4.9,-0.01311,1e-05,2.11144]
[1776465553322,48.48,77409.0,4.9,-0.01311,1e-05,2.11255]
[1776465559172,48.48,77401.79,4.9,-0.01319,1e-05,2.12285]
[1776465564208,48.47,77401.01,4.9,-0.01319,1e-05,2.12351]
[1776465570250,48.47,77401.01,4.9,-0.01319,1e-05,2.12288]
[1776465575285,48.47,77406.24,4.9,-0.01312,1e-05,2.11261]
[1776465580320,48.47,77411.35,4.9,-0.01306,1e-05,2.10445]
[1776465585355,48.47,77411.99,4.9,-0.01305,1e-05,2.10316]
[1776465590639,48.46,77411.97,4.9,-0.01305,1e-05,2.10291]
[1776465596432,48.46,77413.68,4.9,-0.01303,1e-05,2.10001]
[1776465601467,48.46,77415.43,4.9,-0.013,1e-05,2.09711]
[1776465606502,48.46,77422.82,4.9,-0.01292,1e-05,2.08582]
[1776465611520,48.46,77423.02,4.9,-0.01292,1e-05,2.08544]
[1776465620599,48.46,77422.77,4.9,-0.01292,1e-05,2.08564]
[1776465625635,48.46,77424.01,4.9,-0.01291,1e-05,2.08371]
[1776465633691,48.46,77425.47,4.9,-0.01288,1e-05,2.07965]
[1776465640740,48.46,77426.94,4.9,-0.01286,1e-05,2.07742]
[1776465645775,48.46,77424.32,4.9,-0.01289,1e-05,2.08128]
[1776465652825,48.46,77426.94,4.9,-0.01286,1e-05,2.07727]
[1776465657860,48.46,77427.49,4.9,-0.01286,1e-05,2.07641]
[1776465666846,48.46,77427.6,4.9,-0.01285,1e-05,2.07621]
[1776465671963,48.46,77423.57,4.9,-0.0129,1e-05,2.08214]
[1776465676998,48.46,77423.84,4.9,-0.01289,1e-05,2.08164]
[1776465684047,48.46,77424.9,4.9,-0.01288,1e-05,2.07996]
[1776465689082,48.46,77433.82,4.9,-0.01278,1e-05,2.0666]
[1776465694510,48.46,77442.12,4.9,-0.01268,1e-05,2.05255]
[1776465700159,48.46,77446.39,4.9,-0.01264,1e-05,2.04644]
[1776465700804,48.46,77446.39,4.9,-0.01264,1e-05,2.04644]
[1776465703462,48.46,77447.39,4.9,-0.01263,1e-05,2.04504]
[1776465709222,48.46,77457.24,4.9,-0.01253,1e-05,2.0319]
[1776465714318,48.47,77468.25,4.9,-0.01242,1e-05,2.01606]
[1776465720300,48.47,77468.63,4.9,-0.01242,1e-05,2.01615]
[1776465720826,48.47,77468.63,4.9,-0.01242,1e-05,2.01615]
[1776465727349,48.47,77469.54,4.9,-0.01241,1e-05,2.01544]
[1776465732385,48.47,77474.92,4.9,-0.01236,1e-05,2.00803]
[1776465737422,48.48,77477.44,4.9,-0.01234,1e-05,2.00486]
[1776465742464,48.48,77477.4,4.9,-0.01234,1e-05,2.00542]
[1776465747493,48.48,77477.24,4.9,-0.01235,1e-05,2.00614]
[1776465752372,48.48,77477.17,4.9,-0.01235,1e-05,2.00644]
[1776465758572,48.49,77477.69,4.9,-0.01234,1e-05,2.00482]
[1776465763691,48.49,77477.69,4.9,-0.01234,1e-05,2.00482]
[1776465771663,48.49,77477.6,4.9,-0.01235,1e-05,2.00624]
[1776465774947,48.49,77472.86,4.9,-0.0124,1e-05,2.01341]
[1776465780726,48.5,77460.22,4.9,-0.01254,1e-05,2.03233]
[1776465781475,48.5,77460.22,4.9,-0.01254,1e-05,2.03233]
[1776465784219,48.5,77455.74,4.9,-0.01259,1e-05,2.03905]
[1776465789790,48.5,77458.06,4.9,-0.01256,1e-05,2.03587]
[1776465794632,48.5,77457.91,4.9,-0.01257,1e-05,2.03621]
[1776465799860,48.5,77451.43,4.9,-0.01264,1e-05,2.04593]
[1776465803413,48.5,77454.36,4.9,-0.01261,1e-05,2.04165]
[1776465807954,48.5,77454.61,4.9,-0.0126,1e-05,2.04144]
[1776465813957,48.5,77446.48,4.9,-0.01268,1e-05,2.05188]
[1776465818992,48.5,77442.89,4.9,-0.01272,1e-05,2.05729]
[1776465825035,48.5,77442.89,4.9,-0.01272,1e-05,2.05736]
[1776465830069,48.5,77443.84,4.9,-0.01271,1e-05,2.056]
[1776465835105,48.5,77451.71,4.9,-0.01263,1e-05,2.04441]
[1776465840140,48.5,77451.67,4.9,-0.01263,1e-05,2.04463]
[1776465846181,48.5,77451.4,4.9,-0.01263,1e-05,2.04524]
[1776465851216,48.51,77446.25,4.9,-0.01269,1e-05,2.05305]
[1776465856251,48.51,77445.04,4.9,-0.01271,1e-05,2.05493]
[1776465861287,48.51,77445.37,4.9,-0.0127,1e-05,2.05452]
[1776465868335,48.51,77446.25,4.9,-0.01269,1e-05,2.05332]
[1776465874378,48.51,77445.71,4.9,-0.01269,1e-05,2.05245]
[1776465879413,48.51,77445.13,4.9,-0.0127,1e-05,2.0534]
[1776465884448,48.51,77444.91,4.9,-0.0127,1e-05,2.0538]
[1776465889482,48.51,77444.91,4.9,-0.0127,1e-05,2.05386]
[1776465898545,48.51,77444.82,4.9,-0.0127,1e-05,2.05411]
[1776465903581,48.51,77444.89,4.9,-0.0127,1e-05,2.05406]
[1776465910556,48.51,77444.93,4.9,-0.0127,1e-05,2.05404]
[1776465916672,48.51,77445.22,4.9,-0.0127,1e-05,2.05371]
[1776465922714,48.51,77445.32,4.9,-0.0127,1e-05,2.05363]
[1776465927749,48.51,77432.14,4.9,-0.01284,1e-05,2.07326]
[1776465932410,48.51,77435.7,4.9,-0.01279,1e-05,2.06607]
[1776465937818,48.51,77420.83,4.9,-0.01295,1e-05,2.08812]
[1776465942854,48.51,77418.5,4.9,-0.01298,1e-05,2.09136]
[1776465947889,48.51,77413.29,4.9,-0.01303,1e-05,2.0989]
[1776465952924,48.5,77414.69,4.9,-0.01301,1e-05,2.09642]
[1776465957959,48.5,77414.22,4.9,-0.01302,1e-05,2.0968]
[1776465964001,48.5,77419.7,4.9,-0.01295,1e-05,2.08822]
[1776465969037,48.5,77446.87,4.9,-0.01266,1e-05,2.04746]
[1776465974722,48.5,77446.25,4.9,-0.01266,1e-05,2.04846]
[1776465979910,48.5,77445.27,4.9,-0.01267,1e-05,2.05003]
[1776465985148,48.5,77431.36,4.9,-0.01282,1e-05,2.07072]
[1776465990184,48.5,77432.51,4.9,-0.01281,1e-05,2.06894]
[1776465995219,48.5,77421.8,4.9,-0.01292,1e-05,2.08314]
[1776466002268,48.5,77420.47,4.9,-0.01293,1e-05,2.08486]
[1776466007303,48.5,77420.04,4.9,-0.01293,1e-05,2.08532]
[1776466012344,48.5,77419.9,4.9,-0.01293,1e-05,2.08534]
[1776466017378,48.5,77419.9,4.9,-0.01293,1e-05,2.08516]
[1776466022413,48.49,77412.79,4.9,-0.01301,1e-05,2.09564]
[1776466028456,48.49,77412.72,4.9,-0.01301,1e-05,2.09539]
[1776466033491,48.49,77411.74,4.9,-0.01302,1e-05,2.09653]
[1776466040540,48.49,77405.92,4.9,-0.01308,1e-05,2.10487]
[1776466045575,48.49,77399.54,4.9,-0.01314,1e-05,2.1141]
[1776466050609,48.48,77404.52,4.9,-0.01309,1e-05,2.10605]
[1776466056652,48.48,77410.48,4.9,-0.01301,1e-05,2.09485]
[1776466061687,48.48,77409.28,4.9,-0.01302,1e-05,2.09639]
[1776466066722,48.48,77405.2,4.9,-0.01306,1e-05,2.10228]
[1776466071756,48.48,77397.29,4.9,-0.01315,1e-05,2.11394]
[1776466077799,48.48,77395.39,4.9,-0.01316,1e-05,2.11629]
[1776466082837,48.47,77395.8,4.9,-0.01316,1e-05,2.11518]
[1776466087872,48.47,77399.43,4.9,-0.01311,1e-05,2.10923]
[1776466092907,48.47,77399.14,4.9,-0.01311,1e-05,2.10928]
[1776466099955,48.47,77399.51,4.9,-0.0131,1e-05,2.10816]
[1776466105999,48.46,77400.0,4.9,-0.01309,1e-05,2.10685]
[1776466112041,48.46,77400.21,4.9,-0.01308,1e-05,2.10425]
[1776466117077,48.46,77409.83,4.9,-0.01297,1e-05,2.08937]
[1776466123120,48.46,77408.0,4.9,-0.01299,1e-05,2.09185]
[1776466128155,48.46,77399.01,4.9,-0.01308,1e-05,2.10512]
[1776466134197,48.46,77393.52,4.9,-0.01314,1e-05,2.11298]
[1776466139232,48.45,77392.93,4.9,-0.01315,1e-05,2.11343]
[1776466145274,48.45,77392.99,4.9,-0.01314,1e-05,2.11283]
[1776466150308,48.45,77392.79,4.9,-0.01314,1e-05,2.11271]
[1776466155343,48.45,77393.27,4.9,-0.01313,1e-05,2.11158]
[1776466160379,48.45,77393.24,4.9,-0.01313,1e-05,2.11123]
[1776466167428,48.44,77393.1,4.9,-0.01313,1e-05,2.11089]
[1776466176495,48.44,77389.36,4.9,-0.01315,1e-05,2.11406]
[1776466181530,48.44,77389.82,4.9,-0.01315,1e-05,2.11297]
[1776466188652,48.44,77390.22,4.9,-0.01314,1e-05,2.11207]
[1776466194620,48.43,77387.82,4.9,-0.01316,1e-05,2.11505]
[1776466198649,48.43,77404.54,4.9,-0.01297,1e-05,2.08944]
[1776466204023,48.43,77404.31,4.9,-0.01297,1e-05,2.08967]
[1776466209726,48.43,77388.55,4.9,-0.01315,1e-05,2.1132]
[1776466215768,48.43,77387.19,4.9,-0.01316,1e-05,2.11481]
[1776466221810,48.42,77386.01,4.9,-0.01317,1e-05,2.11614]
[1776466226845,48.42,77387.17,4.9,-0.01315,1e-05,2.11397]
[1776466234900,48.42,77387.21,4.9,-0.01314,1e-05,2.11149]
[1776466246985,48.42,77387.25,4.9,-0.01313,1e-05,2.11053]
[1776466257056,48.41,77387.25,4.9,-0.01313,1e-05,2.10981]
[1776466262091,48.41,77387.71,4.9,-0.01312,1e-05,2.10875]
[1776466267125,48.41,77391.06,4.9,-0.01308,1e-05,2.10331]
[1776466272345,48.41,77390.96,4.9,-0.01308,1e-05,2.10327]
[1776466274347,48.41,77395.4,4.9,-0.01303,1e-05,2.09622]
[1776466280276,48.41,77396.5,4.9,-0.01301,1e-05,2.09424]
[1776466285309,48.4,77396.68,4.9,-0.01301,1e-05,2.09369]
[1776466291352,48.4,77398.15,4.9,-0.01298,1e-05,2.08935]
[1776466296387,48.4,77401.51,4.9,-0.01294,1e-05,2.08405]
[1776466299407,48.4,77425.77,4.9,-0.01267,1e-05,2.04769]
[1776466304443,48.4,77431.13,4.9,-0.01262,1e-05,2.03995]
[1776466309478,48.4,77430.93,4.9,-0.01262,1e-05,2.04045]
[1776466314513,48.4,77427.18,4.9,-0.01266,1e-05,2.04621]
[1776466319553,48.4,77424.67,4.9,-0.01269,1e-05,2.05006]
[1776466324583,48.41,77433.02,4.9,-0.0126,1e-05,2.03782]
[1776466329617,48.41,77439.25,4.9,-0.01254,1e-05,2.02888]
[1776466334654,48.41,77445.09,4.9,-0.01248,1e-05,2.02062]
[1776466339690,48.41,77432.99,4.9,-0.01261,1e-05,2.03876]
[1776466346739,48.41,77432.74,4.9,-0.01261,1e-05,2.0394]
[1776466353788,48.41,77432.71,4.9,-0.01261,1e-05,2.03797]
[1776466359829,48.41,77433.57,4.9,-0.0126,1e-05,2.03698]
[1776466371913,48.42,77434.06,4.9,-0.0126,1e-05,2.03682]
[1776466376949,48.42,77433.98,4.9,-0.0126,1e-05,2.03718]
[1776466381984,48.42,77419.39,4.9,-0.01276,1e-05,2.05904]
[1776466387018,48.42,77408.2,4.9,-0.01288,1e-05,2.07576]
[1776466392054,48.42,77410.08,4.9,-0.01286,1e-05,2.07287]
[1776466397089,48.42,77410.75,4.9,-0.01285,1e-05,2.07181]
[1776466402431,48.42,77413.89,4.9,-0.01282,1e-05,2.0671]
[1776466412193,48.42,77413.64,4.9,-0.01281,1e-05,2.06578]
[1776466418239,48.42,77413.95,4.9,-0.01281,1e-05,2.06538]
[1776466423274,48.42,77414.19,4.9,-0.01281,1e-05,2.06507]
[1776466429099,48.42,77414.19,4.9,-0.01281,1e-05,2.0651]
[1776466434351,48.42,77409.74,4.9,-0.01285,1e-05,2.0718]
[1776466439386,48.42,77408.76,4.9,-0.01286,1e-05,2.07322]
[1776466446436,48.42,77407.86,4.9,-0.01287,1e-05,2.07449]
[1776466452477,48.42,77410.49,4.9,-0.01284,1e-05,2.07046]
[1776466457513,48.42,77414.9,4.9,-0.0128,1e-05,2.06385]
[1776466462548,48.42,77426.43,4.9,-0.01267,1e-05,2.04676]
[1776466467583,48.42,77426.42,4.9,-0.01267,1e-05,2.04695]
[1776466473625,48.42,77425.12,4.9,-0.01268,1e-05,2.04733]
[1776466478660,48.42,77421.59,4.9,-0.01272,1e-05,2.05275]
[1776466483695,48.42,77420.4,4.9,-0.01273,1e-05,2.05467]
[1776466488730,48.42,77419.87,4.9,-0.01274,1e-05,2.05559]
[1776466493765,48.42,77410.63,4.9,-0.01284,1e-05,2.06952]
[1776466499807,48.42,77411.36,4.9,-0.01283,1e-05,2.06843]
[1776466505849,48.42,77412.18,4.9,-0.01282,1e-05,2.06722]
[1776466510884,48.42,77412.01,4.9,-0.01282,1e-05,2.06748]
[1776466515919,48.42,77407.8,4.9,-0.01287,1e-05,2.07379]
[1776466520953,48.42,77404.88,4.9,-0.0129,1e-05,2.07808]
[1776466525989,48.42,77404.8,4.9,-0.0129,1e-05,2.07809]
[1776466532030,48.42,77400.49,4.9,-0.01294,1e-05,2.08265]
[1776466542101,48.42,77398.91,4.9,-0.01295,1e-05,2.08464]
[1776466547135,48.42,77400.91,4.9,-0.01293,1e-05,2.08142]
[1776466552171,48.42,77400.78,4.9,-0.01293,1e-05,2.08143]
[1776466557205,48.42,77400.75,4.9,-0.01293,1e-05,2.08128]
[1776466562242,48.42,77384.16,4.9,-0.01311,1e-05,2.10617]
[1776466567277,48.41,77386.16,4.9,-0.01308,1e-05,2.10267]
[1776466572312,48.41,77395.26,4.9,-0.01298,1e-05,2.08855]
[1776466577347,48.41,77387.8,4.9,-0.01306,1e-05,2.09961]
[1776466582382,48.41,77387.66,4.9,-0.01306,1e-05,2.09951]
[1776466587417,48.41,77382.94,4.9,-0.01311,1e-05,2.10635]
[1776466592452,48.41,77385.33,4.9,-0.01307,1e-05,2.10056]
[1776466597487,48.4,77382.47,4.9,-0.0131,1e-05,2.10457]
[1776466602521,48.4,77380.99,4.9,-0.01311,1e-05,2.10636]
[1776466608564,48.4,77380.4,4.9,-0.01312,1e-05,2.1068]
[1776466613599,48.4,77378.06,4.9,-0.01314,1e-05,2.10998]
[1776466619641,48.4,77377.73,4.9,-0.01314,1e-05,2.10998]
[1776466624676,48.39,77373.0,4.9,-0.01319,1e-05,2.11675]
[1776466629710,48.39,77372.08,4.9,-0.0132,1e-05,2.11764]
[1776466634745,48.39,77363.75,4.9,-0.01329,1e-05,2.12985]
[1776466640788,48.38,77354.21,4.9,-0.01339,1e-05,2.14367]
[1776466649919,48.38,77354.03,4.9,-0.01338,1e-05,2.1426]
[1776466656968,48.37,77355.31,4.9,-0.01335,1e-05,2.13776]
[1776466662003,48.37,77359.5,4.9,-0.0133,1e-05,2.13067]
[1776466667038,48.37,77358.64,4.9,-0.0133,1e-05,2.13138]
[1776466672073,48.36,77356.24,4.9,-0.01332,1e-05,2.13446]
[1776466677108,48.36,77353.57,4.9,-0.01335,1e-05,2.13793]
[1776466682143,48.36,77346.31,4.9,-0.01343,1e-05,2.14848]
[1776466687543,48.36,77342.59,4.9,-0.01347,1e-05,2.15362]
[1776466693229,48.35,77341.65,4.9,-0.01347,1e-05,2.15398]
[1776466698282,48.35,77340.41,4.9,-0.01348,1e-05,2.15528]
[1776466704307,48.34,77321.18,4.9,-0.01369,1e-05,2.18399]
[1776466708789,48.34,77307.94,4.9,-0.01384,1e-05,2.20417]
[1776466718404,48.33,77312.43,4.9,-0.01376,1e-05,2.19268]
[1776466723440,48.32,77313.77,4.9,-0.01373,1e-05,2.18951]
[1776466737538,48.31,77314.14,4.9,-0.01371,1e-05,2.18607]
[1776466742572,48.3,77314.22,4.9,-0.0137,1e-05,2.18495]
[1776466749622,48.3,77309.37,4.9,-0.01375,1e-05,2.19115]
[1776466754657,48.29,77316.79,4.9,-0.01365,1e-05,2.17848]
[1776466760700,48.29,77318.28,4.9,-0.01363,1e-05,2.17488]
[1776466765736,48.28,77314.01,4.9,-0.01367,1e-05,2.18069]
[1776466770772,48.28,77309.58,4.9,-0.01371,1e-05,2.18667]
[1776466775807,48.27,77306.53,4.9,-0.01373,1e-05,2.18863]
[1776466780842,48.27,77306.67,4.9,-0.01372,1e-05,2.1874]
[1776466783408,48.27,77306.67,4.9,-0.01372,1e-05,2.1874]
[1776466791919,48.26,77309.85,4.9,-0.01367,1e-05,2.18022]
[1776466794950,48.26,77335.25,4.9,-0.01337,1e-05,2.14004]
[1776466797169,48.26,77333.93,4.9,-0.01339,1e-05,2.14196]
[1776466803006,48.25,77330.7,4.9,-0.01342,1e-05,2.14605]
[1776466808044,48.25,77322.55,4.9,-0.01351,1e-05,2.15799]
[1776466808896,48.25,77322.55,4.9,-0.01351,1e-05,2.15799]
[1776466814098,48.24,77310.61,4.9,-0.01364,1e-05,2.17563]
[1776466819133,48.24,77305.92,4.9,-0.01368,1e-05,2.18202]
[1776466824168,48.23,77304.88,4.9,-0.01369,1e-05,2.18266]
[1776466829203,48.23,77304.4,4.9,-0.01369,1e-05,2.1824]
[1776466834238,48.22,77294.66,4.9,-0.01378,1e-05,2.19484]
[1776466839273,48.22,77312.33,4.9,-0.01357,1e-05,2.16593]
[1776466845314,48.21,77311.03,4.9,-0.01358,1e-05,2.1669]
[1776466850350,48.21,77309.06,4.9,-0.01359,1e-05,2.16908]
[1776466854378,48.21,77291.18,4.9,-0.01379,1e-05,2.19639]
[1776466860420,48.2,77289.6,4.9,-0.0138,1e-05,2.19747]
[1776466863442,48.2,77305.02,4.9,-0.01362,1e-05,2.1725]
[1776466868479,48.19,77305.14,4.9,-0.01361,1e-05,2.17136]
[1776466873514,48.19,77307.83,4.9,-0.01357,1e-05,2.1662]
[1776466878553,48.18,77312.62,4.9,-0.01351,1e-05,2.15786]
[1776466883249,48.18,77312.66,4.9,-0.01351,1e-05,2.1573]
[1776466888623,48.18,77312.9,4.9,-0.01349,1e-05,2.1558]
[1776466893658,48.17,77312.73,4.9,-0.01348,1e-05,2.15344]
[1776466898693,48.17,77315.89,4.9,-0.01344,1e-05,2.14775]
[1776466903727,48.17,77323.51,4.9,-0.01335,1e-05,2.13524]
[1776466908763,48.16,77317.87,4.9,-0.01341,1e-05,2.14339]
[1776466913859,48.16,77317.32,4.9,-0.01341,1e-05,2.14399]
[1776466919841,48.16,77316.54,4.9,-0.01341,1e-05,2.14389]
[1776466924876,48.15,77321.47,4.9,-0.01335,1e-05,2.13566]
[1776466927011,48.15,77323.56,4.9,-0.01332,1e-05,2.13232]
[1776466936961,48.15,77323.01,4.9,-0.01332,1e-05,2.13228]
[1776466941996,48.15,77319.68,4.9,-0.01336,1e-05,2.13696]
[1776466947031,48.14,77304.01,4.9,-0.01354,1e-05,2.16086]
[1776466952066,48.14,77296.16,4.9,-0.01361,1e-05,2.17053]
[1776466957101,48.14,77296.07,4.9,-0.0136,1e-05,2.16987]
[1776466968178,48.13,77296.03,4.9,-0.01359,1e-05,2.16819]
[1776466973213,48.12,77292.96,4.9,-0.01362,1e-05,2.17218]
[1776466978247,48.12,77292.53,4.9,-0.01362,1e-05,2.17198]
[1776466983283,48.12,77292.48,4.9,-0.01361,1e-05,2.17117]
[1776466988318,48.11,77296.82,4.9,-0.01356,1e-05,2.1635]
[1776466993352,48.11,77306.54,4.9,-0.01344,1e-05,2.14757]
[1776466999396,48.1,77307.75,4.9,-0.01342,1e-05,2.14485]
[1776467004431,48.1,77295.37,4.9,-0.01356,1e-05,2.16344]
[1776467010473,48.1,77290.47,4.9,-0.01361,1e-05,2.17006]
[1776467015508,48.09,77285.22,4.9,-0.01365,1e-05,2.17553]
[1776467020543,48.09,77284.92,4.9,-0.01365,1e-05,2.17504]
[1776467025578,48.08,77286.29,4.9,-0.01362,1e-05,2.17193]
[1776467031620,48.08,77292.05,4.9,-0.01355,1e-05,2.16187]
[1776467036655,48.07,77294.08,4.9,-0.01352,1e-05,2.15789]
[1776467041690,48.07,77293.66,4.9,-0.01352,1e-05,2.15777]
[1776467046725,48.07,77293.63,4.9,-0.01351,1e-05,2.15705]
[1776467051760,48.06,77302.03,4.9,-0.01341,1e-05,2.14325]
[1776467055788,48.06,77285.44,4.9,-0.0136,1e-05,2.16866]
[1776467060823,48.06,77283.26,4.9,-0.01362,1e-05,2.1712]
[1776467065857,48.05,77284.33,4.9,-0.0136,1e-05,2.16862]
[1776467070893,48.05,77284.4,4.9,-0.01359,1e-05,2.16765]
[1776467072417,48.05,77284.4,4.9,-0.01358,1e-05,2.16547]
[1776467073802,48.05,77284.4,4.9,-0.01358,1e-05,2.16547]
[1776467078949,48.04,77284.08,4.9,-0.01358,1e-05,2.16496]
[1776467084991,48.04,77283.76,4.9,-0.01357,1e-05,2.16447]
[1776467091034,48.03,77283.73,4.9,-0.01356,1e-05,2.16337]
[1776467096069,48.03,77284.12,4.9,-0.01355,1e-05,2.16196]
[1776467102111,48.03,77284.08,4.9,-0.01355,1e-05,2.16107]
[1776467107147,48.02,77301.92,4.9,-0.01334,1e-05,2.13249]
[1776467112184,48.02,77304.08,4.9,-0.01331,1e-05,2.12869]
[1776467117845,48.02,77303.06,4.9,-0.01332,1e-05,2.12988]
[1776467123261,48.01,77302.29,4.9,-0.01332,1e-05,2.13037]
[1776467130310,48.01,77307.19,4.9,-0.01326,1e-05,2.12216]
[1776467135345,48.01,77307.41,4.9,-0.01324,1e-05,2.1196]
[1776467142394,48.01,77306.72,4.9,-0.01325,1e-05,2.12011]
[1776467147429,48.01,77293.4,4.9,-0.0134,1e-05,2.14031]
[1776467153470,48.0,77293.6,4.9,-0.01339,1e-05,2.13928]
[1776467158505,48.0,77298.63,4.9,-0.01333,1e-05,2.13086]
[1776467163540,48.0,77297.3,4.9,-0.01334,1e-05,2.1324]
[1776467168576,47.99,77297.42,4.9,-0.01333,1e-05,2.13167]
[1776467173611,47.99,77297.5,4.9,-0.01333,1e-05,2.13102]
[1776467178646,47.99,77296.04,4.9,-0.01334,1e-05,2.13276]
[1776467183681,47.99,77287.12,4.9,-0.01344,1e-05,2.14603]
[1776467188716,47.98,77286.94,4.9,-0.01344,1e-05,2.14566]
[1776467193751,47.98,77285.93,4.9,-0.01343,1e-05,2.14475]
[1776467198788,47.98,77286.08,4.9,-0.01343,1e-05,2.14386]
[1776467203823,47.97,77284.89,4.9,-0.01344,1e-05,2.14507]
[1776467205118,47.97,77284.89,4.9,-0.01344,1e-05,2.14507]
[1776467210872,47.97,77293.24,4.9,-0.01333,1e-05,2.1312]
[1776467219934,47.97,77293.12,4.9,-0.01333,1e-05,2.13043]
[1776467224970,47.96,77300.93,4.9,-0.01324,1e-05,2.11782]
[1776467231272,47.96,77293.71,4.9,-0.01332,1e-05,2.12861]
[1776467236369,47.96,77281.42,4.9,-0.01345,1e-05,2.14685]
[1776467244103,47.95,77281.1,4.9,-0.01345,1e-05,2.14639]
[1776467249139,47.95,77277.73,4.9,-0.01348,1e-05,2.15098]
[1776467254173,47.95,77277.53,4.9,-0.01347,1e-05,2.14864]
[1776467260215,47.94,77277.29,4.9,-0.01346,1e-05,2.14823]
[1776467268271,47.94,77276.09,4.9,-0.01347,1e-05,2.14909]
[1776467276328,47.93,77281.15,4.9,-0.0134,1e-05,2.14018]
[1776467281363,47.93,77278.69,4.9,-0.01343,1e-05,2.14347]
[1776467287405,47.93,77281.59,4.9,-0.01339,1e-05,2.13828]
[1776467292440,47.92,77285.21,4.9,-0.01334,1e-05,2.13215]
[1776467297475,47.92,77280.25,4.9,-0.0134,1e-05,2.1394]
[1776467302510,47.92,77265.06,4.9,-0.01357,1e-05,2.16252]
[1776467307545,47.92,77264.72,4.9,-0.01357,1e-05,2.1623]
[1776467312579,47.91,77261.75,4.9,-0.01359,1e-05,2.16436]
[1776467318622,47.91,77259.84,4.9,-0.0136,1e-05,2.16639]
[1776467327685,47.9,77260.71,4.9,-0.01358,1e-05,2.16354]
[1776467332719,47.9,77260.58,4.9,-0.01358,1e-05,2.16295]
[1776467339769,47.89,77260.37,4.9,-0.01357,1e-05,2.16218]
[1776467344804,47.89,77250.21,4.9,-0.01368,1e-05,2.17735]
[1776467349840,47.88,77254.28,4.9,-0.01363,1e-05,2.16999]
[1776467354875,47.88,77260.84,4.9,-0.01355,1e-05,2.15883]
[1776467361924,47.88,77259.61,4.9,-0.01355,1e-05,2.1597]
[1776467366958,47.87,77251.05,4.9,-0.01365,1e-05,2.17236]
[1776467371994,47.87,77250.21,4.9,-0.01364,1e-05,2.17093]
[1776467377029,47.86,77250.02,4.9,-0.01363,1e-05,2.17032]
[1776467382064,47.86,77246.89,4.9,-0.01366,1e-05,2.17434]
[1776467387099,47.85,77248.74,4.9,-0.01364,1e-05,2.17049]
[1776467392188,47.85,77245.32,4.9,-0.01367,1e-05,2.17499]
[1776467397223,47.85,77243.28,4.9,-0.01369,1e-05,2.17724]
[1776467402258,47.84,77243.57,4.9,-0.01367,1e-05,2.17581]
[1776467408301,47.84,77243.24,4.9,-0.01367,1e-05,2.17521]
[1776467416357,47.83,77241.88,4.9,-0.01368,1e-05,2.17586]
[1776467422398,47.82,77239.29,4.9,-0.0137,1e-05,2.1786]
[1776467427434,47.82,77229.14,4.9,-0.01381,1e-05,2.19374]
[1776467432469,47.81,77228.57,4.9,-0.0138,1e-05,2.19167]
[1776467437509,47.81,77217.67,4.9,-0.01392,1e-05,2.20791]
[1776467442545,47.8,77220.25,4.9,-0.01388,1e-05,2.20254]
[1776467448587,47.8,77220.33,4.9,-0.01387,1e-05,2.20098]
[1776467454628,47.79,77220.18,4.9,-0.01386,1e-05,2.19982]
[1776467459664,47.78,77218.42,4.9,-0.01387,1e-05,2.20147]
[1776467464699,47.78,77205.91,4.9,-0.01401,1e-05,2.22031]
[1776467469734,47.77,77211.6,4.9,-0.01393,1e-05,2.2098]
[1776467474769,47.77,77221.27,4.9,-0.01381,1e-05,2.19314]
[1776467479804,47.76,77222.0,4.9,-0.01379,1e-05,2.19085]
[1776467484839,47.76,77217.97,4.9,-0.01383,1e-05,2.19614]
[1776467489874,47.75,77218.3,4.9,-0.01382,1e-05,2.19449]
[1776467494909,47.75,77216.53,4.9,-0.01382,1e-05,2.19435]
[1776467500424,47.74,77216.69,4.9,-0.01381,1e-05,2.19322]
[1776467505986,47.74,77225.31,4.9,-0.0137,1e-05,2.17807]
[1776467511021,47.73,77224.41,4.9,-0.0137,1e-05,2.17858]
[1776467516056,47.73,77224.52,4.9,-0.0137,1e-05,2.17749]
[1776467521091,47.72,77230.32,4.9,-0.01362,1e-05,2.1674]
[1776467526126,47.72,77235.98,4.9,-0.01355,1e-05,2.15771]
[1776467531161,47.72,77236.14,4.9,-0.01354,1e-05,2.15673]
[1776467536196,47.71,77235.92,4.9,-0.01354,1e-05,2.15635]
[1776467541230,47.71,77234.77,4.9,-0.01355,1e-05,2.15742]
[1776467546266,47.71,77240.62,4.9,-0.01347,1e-05,2.14749]
[1776467552308,47.7,77238.26,4.9,-0.01349,1e-05,2.14866]
[1776467555328,47.7,77223.11,4.9,-0.01366,1e-05,2.17223]
[1776467560363,47.7,77225.34,4.9,-0.01363,1e-05,2.16792]
[1776467565470,47.7,77225.37,4.9,-0.01363,1e-05,2.16773]
[1776467571442,47.69,77218.99,4.9,-0.01369,1e-05,2.1763]
[1776467576477,47.69,77219.3,4.9,-0.01368,1e-05,2.17499]
[1776467581572,47.68,77219.0,4.9,-0.01368,1e-05,2.1745]
[1776467586607,47.68,77219.65,4.9,-0.01366,1e-05,2.17267]
[1776467595670,47.67,77219.26,4.9,-0.01366,1e-05,2.17186]
[1776467600706,47.67,77226.06,4.9,-0.01357,1e-05,2.1603]
[1776467605741,47.66,77239.0,4.9,-0.01342,1e-05,2.1393]
[1776467610776,47.66,77241.23,4.9,-0.01339,1e-05,2.13527]
[1776467616817,47.66,77242.04,4.9,-0.01336,1e-05,2.13159]
[1776467622860,47.66,77242.57,4.9,-0.01335,1e-05,2.13021]
[1776467627895,47.66,77245.26,4.9,-0.01332,1e-05,2.12562]
[1776467633937,47.65,77245.4,4.9,-0.01331,1e-05,2.12503]
[1776467639509,47.65,77245.4,4.9,-0.01331,1e-05,2.12503]
[1776467645015,47.65,77239.05,4.9,-0.01338,1e-05,2.13422]
[1776467652266,47.65,77239.05,4.9,-0.01338,1e-05,2.13398]
[1776467658105,47.65,77238.15,4.9,-0.01339,1e-05,2.13458]
[1776467663141,47.64,77233.4,4.9,-0.01344,1e-05,2.14159]
[1776467665683,47.64,77232.19,4.9,-0.01345,1e-05,2.14339]
[1776467671197,47.64,77235.15,4.9,-0.0134,1e-05,2.13624]
[1776467676232,47.64,77232.89,4.9,-0.01342,1e-05,2.13932]
[1776467682274,47.63,77230.5,4.9,-0.01345,1e-05,2.14245]
[1776467687309,47.63,77230.35,4.9,-0.01344,1e-05,2.14217]
[1776467691810,47.63,77213.41,4.9,-0.01364,1e-05,2.16835]
[1776467693874,47.63,77208.75,4.9,-0.01369,1e-05,2.17576]
[1776467694358,47.63,77224.54,4.9,-0.01351,1e-05,2.1504]
[1776467699768,47.63,77236.5,4.9,-0.01336,1e-05,2.13121]
[1776467702040,47.63,77236.02,4.9,-0.01337,1e-05,2.13171]
[1776467707449,47.62,77235.07,4.9,-0.01337,1e-05,2.13267]
[1776467713491,47.62,77234.81,4.9,-0.01337,1e-05,2.13253]
[1776467718526,47.62,77234.92,4.9,-0.01337,1e-05,2.13189]
[1776467726581,47.61,77235.75,4.9,-0.01335,1e-05,2.12985]
[1776467736653,47.61,77235.71,4.9,-0.01334,1e-05,2.12718]
[1776467739674,47.61,77218.53,4.9,-0.01353,1e-05,2.15393]
[1776467744709,47.61,77216.51,4.9,-0.01355,1e-05,2.15631]
[1776467752766,47.6,77216.95,4.9,-0.01354,1e-05,2.15453]
[1776467758808,47.6,77215.53,4.9,-0.01355,1e-05,2.15598]
[1776467763857,47.59,77214.19,4.9,-0.01356,1e-05,2.15745]
[1776467768892,47.59,77214.33,4.9,-0.01355,1e-05,2.15658]
[1776467773927,47.59,77213.48,4.9,-0.01356,1e-05,2.15728]
[1776467781982,47.58,77213.58,4.9,-0.01355,1e-05,2.1561]
[1776467792425,47.58,77213.55,4.9,-0.01355,1e-05,2.15577]
[1776467800109,47.57,77213.02,4.9,-0.01353,1e-05,2.15299]
[1776467805144,47.57,77212.73,4.9,-0.01353,1e-05,2.15285]
[1776467811186,47.57,77212.02,4.9,-0.01353,1e-05,2.15326]
[1776467817231,47.56,77210.49,4.9,-0.01355,1e-05,2.15495]
[1776467822266,47.56,77204.34,4.9,-0.01361,1e-05,2.16409]
[1776467824533,47.56,77202.39,4.9,-0.01364,1e-05,2.16705]
[1776467830321,47.56,77210.67,4.9,-0.01353,1e-05,2.15293]
[1776467835356,47.55,77213.08,4.9,-0.0135,1e-05,2.14853]
[1776467841399,47.55,77212.44,4.9,-0.0135,1e-05,2.14882]
[1776467847441,47.55,77212.35,4.9,-0.0135,1e-05,2.14823]
[1776467858615,47.54,77212.46,4.9,-0.01349,1e-05,2.1477]
[1776467864559,47.54,77212.81,4.9,-0.01347,1e-05,2.14372]
[1776467872615,47.53,77212.04,4.9,-0.01347,1e-05,2.14409]
[1776467875684,47.53,77211.59,4.9,-0.01347,1e-05,2.14459]
[1776467877651,47.53,77179.53,4.9,-0.01385,1e-05,2.19528]
[1776467878658,47.53,77162.77,4.9,-0.01405,1e-05,2.22219]
[1776467883693,47.52,77153.24,4.9,-0.01416,1e-05,2.23643]
[1776467888728,47.52,77153.63,4.9,-0.01414,1e-05,2.23446]
[1776467893763,47.51,77152.05,4.9,-0.01415,1e-05,2.23579]
[1776467898798,47.51,77141.36,4.9,-0.01427,1e-05,2.25206]
[1776467901819,47.5,77126.37,4.9,-0.01445,1e-05,2.27596]
[1776467906854,47.5,77125.11,4.9,-0.01446,1e-05,2.27646]
[1776467911889,47.49,77122.9,4.9,-0.01446,1e-05,2.27663]
[1776467914909,47.48,77106.69,4.9,-0.01465,1e-05,2.30232]
[1776467919945,47.47,77108.12,4.9,-0.01462,1e-05,2.29806]
[1776467924980,47.47,77102.58,4.9,-0.01468,1e-05,2.30551]
[1776467930016,47.44,77091.57,4.9,-0.01478,1e-05,2.31836]
[1776467935051,47.42,77091.66,4.9,-0.01473,1e-05,2.31254]
[1776467940085,47.41,77093.71,4.9,-0.01469,1e-05,2.3071]
[1776467945121,47.33,77066.4,4.9,-0.01491,1e-05,2.33616]
[1776467946128,47.33,77048.54,4.9,-0.01514,1e-05,2.36622]
[1776467951165,47.32,77041.39,4.9,-0.01522,1e-05,2.37592]
[1776467956378,47.31,77046.47,4.9,-0.01513,1e-05,2.36517]
[1776467962259,47.3,77036.24,4.9,-0.01524,1e-05,2.37924]
[1776467968301,47.28,77039.49,4.9,-0.01518,1e-05,2.37062]
[1776467973335,47.27,77040.53,4.9,-0.01513,1e-05,2.36443]
[1776467977819,47.27,77036.32,4.9,-0.01518,1e-05,2.37022]
[1776467978256,47.26,77034.5,4.9,-0.0152,1e-05,2.37287]
[1776467978733,47.26,77009.88,4.9,-0.01552,1e-05,2.4151]
[1776467979380,47.26,76975.68,4.9,-0.01598,1e-05,2.47489]
[1776467980221,47.26,76975.68,4.9,-0.01598,1e-05,2.47489]
[1776467985885,47.22,76964.56,4.9,-0.01605,1e-05,2.48485]
[1776467988597,47.21,76965.08,4.9,-0.01603,1e-05,2.48181]
[1776467988619,47.21,76965.08,4.9,-0.01603,1e-05,2.48181]
[1776467990457,47.17,76947.46,4.9,-0.01621,1e-05,2.50473]
[1776467993072,47.14,76944.4,4.9,-0.01619,1e-05,2.50288]
[1776467998512,46.99,76957.9,4.9,-0.01573,1e-05,2.44231]
[1776468003548,46.97,76943.27,4.9,-0.01591,1e-05,2.46526]
[1776468006478,46.92,76943.55,4.9,-0.01581,1e-05,2.4515]
[1776468007173,46.91,76958.44,4.9,-0.0156,1e-05,2.42384]
[1776468007767,46.91,76958.44,4.9,-0.0156,1e-05,2.42384]
[1776468008943,46.91,76970.35,4.9,-0.01544,1e-05,2.40287]
[1776468010795,46.91,76995.44,4.9,-0.0151,1e-05,2.35812]
[1776468013813,46.9,77013.28,4.9,-0.01485,1e-05,2.3261]
[1776468019662,46.89,77013.4,4.9,-0.01483,1e-05,2.32312]
[1776468024697,46.88,77009.2,4.9,-0.01487,1e-05,2.32832]
[1776468029732,46.87,77000.04,4.9,-0.01497,1e-05,2.34195]
[1776468034769,46.86,77004.35,4.9,-0.01489,1e-05,2.33058]
[1776468039798,46.86,77018.69,4.9,-0.0147,1e-05,2.30458]
[1776468044843,46.85,77041.47,4.9,-0.01439,1e-05,2.26414]
[1776468048871,46.84,77058.08,4.9,-0.01418,1e-05,2.23547]
[1776468053908,46.84,77050.35,4.9,-0.01426,1e-05,2.24717]
[1776468058943,46.83,77052.78,4.9,-0.01423,1e-05,2.24194]
[1776468061964,46.83,77037.6,4.9,-0.01441,1e-05,2.26663]
[1776468066999,46.83,77041.82,4.9,-0.01435,1e-05,2.25823]
[1776468072034,46.82,77057.23,4.9,-0.01415,1e-05,2.23133]
[1776468077069,46.82,77056.56,4.9,-0.01415,1e-05,2.2314]
[1776468082104,46.81,77050.81,4.9,-0.01421,1e-05,2.23985]
[1776468085125,46.81,77029.32,4.9,-0.01448,1e-05,2.27513]
[1776468089152,46.8,77014.09,4.9,-0.01466,1e-05,2.29942]
[1776468094189,46.79,77011.35,4.9,-0.01467,1e-05,2.30044]
[1776468100231,46.79,77023.9,4.9,-0.0145,1e-05,2.27732]
[1776468103252,46.78,77007.47,4.9,-0.0147,1e-05,2.30423]
[1776468109294,46.77,77007.07,4.9,-0.01469,1e-05,2.30287]
[1776468114329,46.77,77007.11,4.9,-0.01468,1e-05,2.30113]
[1776468119364,46.76,77011.23,4.9,-0.01461,1e-05,2.29252]
[1776468124092,46.75,77018.95,4.9,-0.01451,1e-05,2.27854]
[1776468125406,46.75,76985.64,4.9,-0.01493,1e-05,2.33476]
[1776468130440,46.74,76976.04,4.9,-0.01504,1e-05,2.34896]
[1776468135476,46.73,76973.7,4.9,-0.01505,1e-05,2.35088]
[1776468137125,46.73,76973.7,4.9,-0.01505,1e-05,2.35088]
[1776468142527,46.72,76954.22,4.9,-0.01529,1e-05,2.38165]
[1776468147561,46.71,76961.06,4.9,-0.01518,1e-05,2.36728]
[1776468152597,46.7,76955.4,4.9,-0.01522,1e-05,2.37287]
[1776468157632,46.69,76947.23,4.9,-0.01531,1e-05,2.38469]
[1776468162668,46.68,76960.59,4.9,-0.01512,1e-05,2.35896]
[1776468167703,46.67,76959.23,4.9,-0.01512,1e-05,2.35903]
[1776468173745,46.66,76961.5,4.9,-0.01507,1e-05,2.35236]
[1776468178779,46.65,76967.48,4.9,-0.01497,1e-05,2.33984]
[1776468183815,46.64,76973.66,4.9,-0.01488,1e-05,2.32713]
[1776468188850,46.63,76974.76,4.9,-0.01485,1e-05,2.32333]
[1776468193884,46.62,76969.05,4.9,-0.01491,1e-05,2.33116]
[1776468198920,46.61,76985.31,4.9,-0.01468,1e-05,2.30128]
[1776468204973,46.6,76997.85,4.9,-0.01451,1e-05,2.27804]
[1776468210006,46.6,76998.12,4.9,-0.01449,1e-05,2.27611]
[1776468215045,46.59,77004.55,4.9,-0.01439,1e-05,2.26197]
[1776468220080,46.59,77011.14,4.9,-0.0143,1e-05,2.24964]
[1776468225115,46.58,77016.36,4.9,-0.01422,1e-05,2.23976]
[1776468230151,46.58,77020.53,4.9,-0.01416,1e-05,2.23173]
[1776468235186,46.57,77020.57,4.9,-0.01416,1e-05,2.23065]
[1776468248278,46.56,77021.37,4.9,-0.01413,1e-05,2.22676]
[1776468253312,46.56,77021.34,4.9,-0.01412,1e-05,2.22565]
[1776468258349,46.55,77029.86,4.9,-0.01401,1e-05,2.21057]
[1776468265550,46.55,77031.64,4.9,-0.01398,1e-05,2.2073]
[1776468272451,46.54,77025.83,4.9,-0.01403,1e-05,2.21307]
[1776468277491,46.54,77012.75,4.9,-0.01418,1e-05,2.23387]
[1776468282529,46.53,77012.32,4.9,-0.01418,1e-05,2.23354]
[1776468287564,46.53,77013.85,4.9,-0.01416,1e-05,2.22996]
[1776468293607,46.52,77014.76,4.9,-0.01414,1e-05,2.22728]
[1776468298642,46.52,77014.42,4.9,-0.01413,1e-05,2.22689]
[1776468302670,46.52,77030.28,4.9,-0.01393,1e-05,2.19988]
[1776468307705,46.51,77032.8,4.9,-0.01389,1e-05,2.19504]
[1776468312740,46.51,77045.91,4.9,-0.01373,1e-05,2.17296]
[1776468317775,46.51,77046.46,4.9,-0.01372,1e-05,2.1716]
[1776468323817,46.51,77048.87,4.9,-0.01369,1e-05,2.16712]
[1776468328852,46.5,77048.46,4.9,-0.01369,1e-05,2.1674]
[1776468333894,46.5,77064.99,4.9,-0.01348,1e-05,2.13836]
[1776468338930,46.5,77068.84,4.9,-0.01343,1e-05,2.1321]
[1776468343981,46.5,77071.07,4.9,-0.0134,1e-05,2.12848]
[1776468349017,46.5,77078.32,4.9,-0.01332,1e-05,2.11688]
[1776468354604,46.5,77075.43,4.9,-0.01335,1e-05,2.12161]
[1776468365129,46.5,77079.21,4.9,-0.01331,1e-05,2.11576]
[1776468370164,46.5,77079.87,4.9,-0.0133,1e-05,2.1148]
[1776468376205,46.5,77080.29,4.9,-0.0133,1e-05,2.11426]
[1776468381241,46.51,77088.59,4.9,-0.0132,1e-05,2.10116]
[1776468387283,46.51,77079.08,4.9,-0.01331,1e-05,2.1165]
[1776468392415,46.51,77078.0,4.9,-0.01332,1e-05,2.11645]
[1776468398360,46.51,77066.58,4.9,-0.01345,1e-05,2.13472]
[1776468404402,46.51,77064.67,4.9,-0.01347,1e-05,2.13765]
[1776468409439,46.5,77065.08,4.9,-0.01347,1e-05,2.13685]
[1776468414474,46.5,77075.49,4.9,-0.01334,1e-05,2.11999]
[1776468421522,46.5,77077.72,4.9,-0.01332,1e-05,2.11644]
[1776468426558,46.5,77085.06,4.9,-0.01323,1e-05,2.10472]
[1776468429296,46.5,77086.91,4.9,-0.01321,1e-05,2.10181]
[1776468429579,46.51,77087.0,4.9,-0.01321,1e-05,2.1026]
[1776468433130,46.52,77081.3,4.9,-0.0133,1e-05,2.11447]
[1776468433607,46.52,77081.25,4.9,-0.0133,1e-05,2.11455]
[1776468438642,46.52,77082.85,4.9,-0.01328,1e-05,2.11201]
[1776468439023,46.52,77082.85,4.9,-0.01328,1e-05,2.11201]
[1776468440426,46.52,77082.85,4.9,-0.01328,1e-05,2.11201]
[1776468441323,46.6,77083.4,4.9,-0.01341,1e-05,2.12915]
[1776468441815,46.6,77083.4,4.9,-0.01341,1e-05,2.12915]
[1776468445303,46.64,77083.13,4.9,-0.01347,1e-05,2.13792]
[1776468447206,46.64,77083.13,4.9,-0.01347,1e-05,2.13792]
[1776468448136,46.72,77083.06,4.9,-0.01359,1e-05,2.15451]
[1776468449719,46.79,77083.02,4.9,-0.01371,1e-05,2.17121]
[1776468456219,46.79,77083.02,4.9,-0.01371,1e-05,2.17121]
[1776468459201,46.94,77083.02,4.9,-0.01394,1e-05,2.20236]
[1776468459279,47.04,77083.02,4.9,-0.01411,1e-05,2.22446]
[1776468462726,47.03,77083.02,4.9,-0.01409,1e-05,2.22239]
[1776468470867,47.01,77085.6,4.9,-0.01403,1e-05,2.21417]
[1776468477918,47.01,77085.22,4.9,-0.01403,1e-05,2.21346]
[1776468481286,47.0,77084.99,4.9,-0.01403,1e-05,2.21346]
[1776468481329,47.0,77085.28,4.9,-0.01402,1e-05,2.21278]
[1776468486981,47.19,77085.91,4.9,-0.01432,1e-05,2.25296]
[1776468489128,47.19,77085.91,4.9,-0.01432,1e-05,2.25296]
[1776468489228,47.19,77086.54,4.9,-0.01432,1e-05,2.25321]
[1776468492045,47.19,77086.68,4.9,-0.01431,1e-05,2.25269]
[1776468494741,47.19,77086.74,4.9,-0.01431,1e-05,2.25175]
[1776468495146,47.18,77086.43,4.9,-0.01431,1e-05,2.2517]
[1776468502087,47.28,77084.05,4.9,-0.01449,1e-05,2.27687]
[1776468507122,47.29,77083.79,4.9,-0.01452,1e-05,2.28028]
[1776468512157,47.3,77075.02,4.9,-0.01464,1e-05,2.29594]
[1776468517194,47.32,77071.21,4.9,-0.01471,1e-05,2.30513]
[1776468522228,47.33,77070.04,4.9,-0.01474,1e-05,2.30981]
[1776468527264,47.34,77070.57,4.9,-0.01476,1e-05,2.31162]
[1776468532299,47.35,77070.98,4.9,-0.01477,1e-05,2.31363]
[1776468537334,47.36,77075.18,4.9,-0.01474,1e-05,2.30924]
[1776468542370,47.38,77079.74,4.9,-0.0147,1e-05,2.30436]
[1776468547404,47.39,77078.65,4.9,-0.01473,1e-05,2.30895]
[1776468552439,47.4,77077.3,4.9,-0.01477,1e-05,2.31395]
[1776468557474,47.41,77078.31,4.9,-0.01478,1e-05,2.31494]
[1776468562508,47.42,77078.19,4.9,-0.0148,1e-05,2.31781]
[1776468567544,47.44,77076.92,4.9,-0.01484,1e-05,2.32256]
[1776468572580,47.45,77077.61,4.9,-0.01484,1e-05,2.32205]
[1776468577615,47.46,77077.81,4.9,-0.01486,1e-05,2.3248]
[1776468582649,47.47,77078.29,4.9,-0.01487,1e-05,2.32654]
[1776468587685,47.48,77078.11,4.9,-0.01489,1e-05,2.32938]
[1776468592720,47.49,77080.84,4.9,-0.01487,1e-05,2.32729]
[1776468597755,47.51,77089.64,4.9,-0.01478,1e-05,2.31504]
[1776468602789,47.56,77082.74,4.9,-0.01496,1e-05,2.33834]
[1776468610027,47.57,77082.88,4.9,-0.01497,1e-05,2.34002]
[1776468620916,47.76,77083.33,4.9,-0.01529,1e-05,2.38385]
[1776468628972,47.8,77083.56,4.9,-0.01537,1e-05,2.39344]
[1776468632031,47.81,77091.33,4.9,-0.01526,1e-05,2.37893]
[1776468638040,47.84,77114.3,4.9,-0.01501,1e-05,2.34685]
[1776468643077,47.85,77115.78,4.9,-0.01501,1e-05,2.34667]
[1776468648112,47.86,77118.61,4.9,-0.01499,1e-05,2.34417]
[1776468653147,47.87,77113.19,4.9,-0.01508,1e-05,2.3556]
[1776468660196,47.88,77112.72,4.9,-0.01511,1e-05,2.35941]
[1776468665231,47.89,77112.58,4.9,-0.01513,1e-05,2.36179]
[1776468670266,47.9,77116.42,4.9,-0.01509,1e-05,2.35742]
[1776468675301,47.91,77120.09,4.9,-0.01506,1e-05,2.35338]
[1776468677704,47.91,77121.85,4.9,-0.01504,1e-05,2.35084]
[1776468680224,47.92,77121.72,4.9,-0.01505,1e-05,2.35238]
[1776468680323,47.92,77121.72,4.9,-0.01506,1e-05,2.35282]
[1776468681146,47.92,77121.72,4.9,-0.01506,1e-05,2.35282]
[1776468681150,47.92,77121.72,4.9,-0.01505,1e-05,2.35231]
[1776468686378,47.93,77134.77,4.9,-0.0149,1e-05,2.33258]
[1776468691395,47.94,77138.68,4.9,-0.01487,1e-05,2.32793]
[1776468694266,47.94,77153.11,4.9,-0.01469,1e-05,2.30345]
[1776468694434,47.94,77153.48,4.9,-0.01468,1e-05,2.30335]
[1776468696244,47.94,77153.44,4.9,-0.01468,1e-05,2.30301]
[1776468696933,47.94,77153.3,4.9,-0.01468,1e-05,2.30336]
[1776468697077,47.94,77153.3,4.9,-0.01468,1e-05,2.30336]
[1776468697950,47.94,77153.3,4.9,-0.01468,1e-05,2.30336]
[1776468703083,47.95,77151.62,4.9,-0.01472,1e-05,2.30784]
[1776468703807,47.95,77151.62,4.9,-0.01472,1e-05,2.30784]
[1776468704761,47.94,77154.01,4.9,-0.01466,1e-05,2.30036]
[1776468704862,47.96,77154.6,4.9,-0.01469,1e-05,2.30471]
[1776468705534,47.96,77154.6,4.9,-0.01469,1e-05,2.30471]
[1776468705633,47.96,77154.8,4.9,-0.01469,1e-05,2.30438]
[1776468711553,48.07,77155.06,4.9,-0.01488,1e-05,2.32981]
[1776468716588,48.09,77144.28,4.9,-0.01503,1e-05,2.35027]
[1776468721623,48.18,77140.69,4.9,-0.01524,1e-05,2.37763]
[1776468726658,48.22,77137.36,4.9,-0.01535,1e-05,2.39228]
[1776468734657,48.23,77134.59,4.9,-0.0154,1e-05,2.39843]
[1776468739750,48.24,77132.25,4.9,-0.01545,1e-05,2.40548]
[1776468744784,48.25,77124.74,4.9,-0.01556,1e-05,2.42019]
[1776468749820,48.25,77122.46,4.9,-0.0156,1e-05,2.42552]
[1776468754855,48.26,77120.99,4.9,-0.01562,1e-05,2.42746]
[1776468759890,48.26,77117.29,4.9,-0.01568,1e-05,2.43517]
[1776468764926,48.27,77106.64,4.9,-0.01583,1e-05,2.45479]
[1776468769961,48.28,77105.4,4.9,-0.01585,1e-05,2.45808]
[1776468774996,48.28,77105.98,4.9,-0.01585,1e-05,2.45821]
[1776468780031,48.28,77106.17,4.9,-0.01586,1e-05,2.45901]
[1776468785066,48.29,77105.91,4.9,-0.01587,1e-05,2.46057]
[1776468789094,48.29,77090.14,4.9,-0.01609,1e-05,2.48889]
[1776468794129,48.3,77098.22,4.9,-0.01599,1e-05,2.47569]
[1776468799164,48.3,77093.43,4.9,-0.01606,1e-05,2.48507]
[1776468800662,48.3,77093.43,4.9,-0.01606,1e-05,2.48507]
[1776468801613,48.3,77088.78,4.9,-0.01612,1e-05,2.4934]
[1776468807221,48.31,77089.74,4.9,-0.01612,1e-05,2.4929]
[1776468813819,48.31,77090.19,4.9,-0.01611,1e-05,2.49077]
[1776468817854,48.31,77090.28,4.9,-0.01611,1e-05,2.49132]
[1776468824340,48.32,77102.55,4.9,-0.01596,1e-05,2.47167]
[1776468829375,48.33,77103.0,4.9,-0.01596,1e-05,2.47195]
[1776468834411,48.33,77102.96,4.9,-0.01597,1e-05,2.47307]
[1776468839448,48.33,77102.81,4.9,-0.01598,1e-05,2.47438]
[1776468842354,48.34,77101.83,4.9,-0.016,1e-05,2.4765]
[1776468842469,48.34,77102.29,4.9,-0.01599,1e-05,2.47591]
[1776468843199,48.34,77102.29,4.9,-0.01599,1e-05,2.47591]
[1776468843475,48.33,77101.67,4.9,-0.01599,1e-05,2.47623]
[1776468856567,48.35,77102.66,4.9,-0.016,1e-05,2.47715]
[1776468861602,48.35,77102.39,4.9,-0.01601,1e-05,2.47863]
[1776468866637,48.35,77096.45,4.9,-0.0161,1e-05,2.48997]
[1776468871957,48.36,77094.45,4.9,-0.01613,1e-05,2.49417]
[1776468877714,48.36,77100.34,4.9,-0.01605,1e-05,2.48314]
[1776468882749,48.37,77100.56,4.9,-0.01605,1e-05,2.48372]
[1776468888792,48.37,77101.04,4.9,-0.01606,1e-05,2.48404]
[1776468893826,48.38,77102.89,4.9,-0.01604,1e-05,2.48177]
[1776468896848,48.38,77062.66,4.9,-0.01659,1e-05,2.55335]
[1776468901883,48.38,77060.6,4.9,-0.01662,1e-05,2.55747]
[1776468906921,48.38,77072.65,4.9,-0.01646,1e-05,2.53635]
[1776468911956,48.38,77069.22,4.9,-0.01651,1e-05,2.54302]
[1776468917998,48.39,77069.29,4.9,-0.01651,1e-05,2.54347]
[1776468923040,48.39,77068.42,4.9,-0.01653,1e-05,2.54551]
[1776468928119,48.39,77064.24,4.9,-0.01659,1e-05,2.55335]
[1776468934117,48.39,77048.57,4.9,-0.0168,1e-05,2.57986]
[1776468939152,48.39,77047.89,4.9,-0.01681,1e-05,2.58121]
[1776468944187,48.39,77058.83,4.9,-0.01666,1e-05,2.56173]
[1776468950229,48.4,77059.7,4.9,-0.01665,1e-05,2.56051]
[1776468955264,48.4,77063.24,4.9,-0.0166,1e-05,2.55451]
[1776468960299,48.4,77066.56,4.9,-0.01656,1e-05,2.5489]
[1776468965334,48.4,77068.75,4.9,-0.01653,1e-05,2.54537]
[1776468970369,48.4,77066.66,4.9,-0.01656,1e-05,2.54946]
[1776468975404,48.4,77067.96,4.9,-0.01655,1e-05,2.54749]
[1776468980439,48.4,77068.03,4.9,-0.01655,1e-05,2.54772]
[1776468985474,48.41,77068.23,4.9,-0.01655,1e-05,2.5477]
[1776468991516,48.41,77070.17,4.9,-0.01651,1e-05,2.5426]
[1776468996551,48.41,77057.4,4.9,-0.01669,1e-05,2.56576]
[1776469001587,48.41,77065.71,4.9,-0.01658,1e-05,2.55108]
[1776469006621,48.41,77068.5,4.9,-0.01654,1e-05,2.54645]
[1776469013671,48.41,77070.11,4.9,-0.01652,1e-05,2.5441]
[1776469018706,48.41,77074.38,4.9,-0.01647,1e-05,2.53692]
[1776469023741,48.42,77083.46,4.9,-0.01635,1e-05,2.52143]
[1776469028776,48.42,77083.7,4.9,-0.01635,1e-05,2.52165]
[1776469034817,48.42,77083.5,4.9,-0.01636,1e-05,2.52279]
[1776469039853,48.43,77073.33,4.9,-0.0165,1e-05,2.54149]
[1776469044888,48.43,77073.5,4.9,-0.0165,1e-05,2.54172]
[1776469049923,48.43,77070.55,4.9,-0.01655,1e-05,2.54751]
[1776469054958,48.43,77066.95,4.9,-0.01659,1e-05,2.55238]
[1776469059993,48.44,77059.41,4.9,-0.0167,1e-05,2.56634]
[1776469065027,48.44,77060.73,4.9,-0.01668,1e-05,2.56435]
[1776469070063,48.44,77059.6,4.9,-0.0167,1e-05,2.56674]
[1776469075098,48.44,77064.72,4.9,-0.01663,1e-05,2.55795]
[1776469083153,48.44,77068.65,4.9,-0.01658,1e-05,2.55179]
[1776469088188,48.45,77069.06,4.9,-0.01658,1e-05,2.55154]
[1776469092217,48.45,77086.73,4.9,-0.01634,1e-05,2.52065]
[1776469097252,48.45,77086.1,4.9,-0.01636,1e-05,2.52251]
[1776469102287,48.45,77094.04,4.9,-0.01626,1e-05,2.5093]
[1776469107322,48.46,77093.63,4.9,-0.01627,1e-05,2.51085]
[1776469114370,48.46,77090.56,4.9,-0.01631,1e-05,2.51528]
[1776469120413,48.47,77085.7,4.9,-0.01638,1e-05,2.52477]
[1776469125448,48.47,77078.27,4.9,-0.01648,1e-05,2.53856]
[1776469130483,48.47,77074.97,4.9,-0.01653,1e-05,2.54498]
[1776469137532,48.47,77072.5,4.9,-0.01657,1e-05,2.55009]
[1776469142567,48.48,77075.21,4.9,-0.01654,1e-05,2.54574]
[1776469147604,48.48,77079.62,4.9,-0.01648,1e-05,2.53844]
[1776469152519,48.48,77081.71,4.9,-0.01646,1e-05,2.53511]
[1776469152679,48.48,77082.68,4.9,-0.01645,1e-05,2.53352]
[1776469153024,48.48,77082.68,4.9,-0.01645,1e-05,2.53352]
[1776469153346,48.48,77082.68,4.9,-0.01645,1e-05,2.53352]
[1776469153685,48.48,77040.53,4.9,-0.01702,1e-05,2.60829]
[1776469158970,48.48,77038.23,4.9,-0.01706,1e-05,2.6124]
[1776469164246,48.48,77039.93,4.9,-0.01703,1e-05,2.60923]
[1776469170124,48.48,77040.46,4.9,-0.01702,1e-05,2.6082]
[1776469175809,48.48,77042.32,4.9,-0.01698,1e-05,2.60262]
[1776469180845,48.48,77043.16,4.9,-0.01697,1e-05,2.60103]
[1776469185879,48.48,77040.51,4.9,-0.01701,1e-05,2.6057]
[1776469191922,48.47,77036.6,4.9,-0.01706,1e-05,2.61257]
[1776469198971,48.47,77036.15,4.9,-0.01707,1e-05,2.61309]
[1776469204008,48.47,77037.42,4.9,-0.01705,1e-05,2.61059]
[1776469209041,48.47,77037.39,4.9,-0.01705,1e-05,2.61044]
[1776469214075,48.47,77036.36,4.9,-0.01706,1e-05,2.61211]
[1776469221124,48.47,77035.09,4.9,-0.01707,1e-05,2.61412]
[1776469226160,48.47,77040.11,4.9,-0.017,1e-05,2.60482]
[1776469231205,48.47,77045.09,4.9,-0.01692,1e-05,2.5936]
[1776469234225,48.47,77060.28,4.9,-0.01671,1e-05,2.56628]
[1776469240268,48.47,77061.68,4.9,-0.01669,1e-05,2.56401]
[1776469245303,48.47,77064.47,4.9,-0.01665,1e-05,2.55926]
[1776469250338,48.47,77081.09,4.9,-0.01642,1e-05,2.53002]
[1776469256380,48.47,77075.86,4.9,-0.0165,1e-05,2.53994]
[1776469261415,48.48,77074.91,4.9,-0.01652,1e-05,2.54206]
[1776469266450,48.48,77085.26,4.9,-0.01638,1e-05,2.52429]
[1776469271486,48.48,77094.4,4.9,-0.01626,1e-05,2.50884]
[1776469277750,48.48,77098.36,4.9,-0.01621,1e-05,2.50252]
[1776469278018,48.48,77098.36,4.9,-0.01621,1e-05,2.50252]
[1776469280693,48.49,77113.75,4.9,-0.01601,1e-05,2.4765]
[1776469286220,48.49,77119.22,4.9,-0.01595,1e-05,2.46804]
[1776469287180,48.49,77121.02,4.9,-0.01592,1e-05,2.46513]
[1776469287205,48.49,77121.02,4.9,-0.01592,1e-05,2.46513]
[1776469287597,48.49,77117.92,4.9,-0.01596,1e-05,2.46978]
[1776469292633,48.47,77111.16,4.9,-0.01601,1e-05,2.47576]
[1776469293039,48.47,77111.16,4.9,-0.01601,1e-05,2.47576]
[1776469293640,48.47,77110.7,4.9,-0.01602,1e-05,2.47677]
[1776469298674,48.48,77110.87,4.9,-0.01602,1e-05,2.47748]
[1776469304037,48.48,77109.26,4.9,-0.01605,1e-05,2.48109]
[1776469304116,48.48,77108.42,4.9,-0.01606,1e-05,2.48275]
[1776469309752,48.46,77109.9,4.9,-0.01601,1e-05,2.47561]
[1776469315794,48.44,77108.89,4.9,-0.01599,1e-05,2.47291]
[1776469320829,48.43,77101.27,4.9,-0.01606,1e-05,2.48245]
[1776469325864,48.41,77102.17,4.9,-0.01602,1e-05,2.47715]
[1776469330898,48.4,77101.68,4.9,-0.016,1e-05,2.47433]
[1776469335934,48.38,77106.16,4.9,-0.01591,1e-05,2.46293]
[1776469340968,48.37,77109.72,4.9,-0.01584,1e-05,2.45331]
[1776469346004,48.27,77113.81,4.9,-0.01563,1e-05,2.42524]
[1776469352435,48.22,77117.83,4.9,-0.01548,1e-05,2.40501]
[1776469358089,48.19,77123.73,4.9,-0.01535,1e-05,2.38832]
[1776469363124,48.18,77117.91,4.9,-0.01541,1e-05,2.39537]
[1776469371180,48.16,77117.76,4.9,-0.01537,1e-05,2.39095]
[1776469376214,48.15,77116.59,4.9,-0.01537,1e-05,2.39004]
[1776469381255,48.14,77112.06,4.9,-0.0154,1e-05,2.39481]
[1776469385466,48.13,77111.62,4.9,-0.0154,1e-05,2.39379]
[1776469385504,48.13,77111.62,4.9,-0.0154,1e-05,2.39379]
[1776469385685,48.13,77111.62,4.9,-0.0154,1e-05,2.39379]
[1776469386444,48.13,77058.85,4.9,-0.01609,1e-05,2.48462]
[1776469386947,48.13,77058.85,4.9,-0.01609,1e-05,2.48462]
[1776469387701,48.12,77030.29,4.9,-0.01647,1e-05,2.53387]
[1776469388729,48.12,77030.29,4.9,-0.01647,1e-05,2.53387]
[1776469389620,48.12,77032.93,4.9,-0.01644,1e-05,2.52941]
[1776469395259,48.1,77040.21,4.9,-0.01631,1e-05,2.51233]
[1776469400788,48.08,77039.14,4.9,-0.01628,1e-05,2.50937]
[1776469406432,48.06,77032.8,4.9,-0.01633,1e-05,2.51581]
[1776469412473,48.05,77030.33,4.9,-0.01634,1e-05,2.51695]
[1776469417513,48.02,77030.74,4.9,-0.01628,1e-05,2.50855]
[1776469422797,48.01,77030.5,4.9,-0.01626,1e-05,2.5058]
[1776469428590,47.99,77038.04,4.9,-0.01612,1e-05,2.48704]
[1776469431437,47.98,77041.15,4.9,-0.01606,1e-05,2.48005]
[1776469436645,47.96,77039.71,4.9,-0.01605,1e-05,2.47814]
[1776469439667,47.95,77055.57,4.9,-0.01582,1e-05,2.44814]
[1776469443283,47.94,77060.44,4.9,-0.01574,1e-05,2.43763]
[1776469449738,47.92,77065.65,4.9,-0.01564,1e-05,2.42404]
[1776469454773,47.91,77066.47,4.9,-0.0156,1e-05,2.41889]
[1776469465851,47.88,77067.49,4.9,-0.01553,1e-05,2.41045]
[1776469472899,47.86,77067.57,4.9,-0.01549,1e-05,2.40415]
[1776469483711,47.86,77067.57,4.9,-0.01549,1e-05,2.40415]
[1776469483877,47.83,77067.57,4.9,-0.01544,1e-05,2.39775]
[1776469484851,47.83,77067.57,4.9,-0.01544,1e-05,2.39775]
[1776469490018,47.82,77067.57,4.9,-0.01542,1e-05,2.3943]
[1776469500088,47.79,77067.57,4.9,-0.01537,1e-05,2.38862]
[1776469505123,47.78,77075.96,4.9,-0.01524,1e-05,2.37153]
[1776469511165,47.77,77080.58,4.9,-0.01516,1e-05,2.36056]
[1776469512555,47.77,77080.58,4.9,-0.01516,1e-05,2.36056]
[1776469518214,47.75,77075.48,4.9,-0.0152,1e-05,2.36572]
[1776469520110,47.75,77075.73,4.9,-0.01519,1e-05,2.36479]
[1776469525263,47.74,77080.47,4.9,-0.01511,1e-05,2.3538]
[1776469530299,47.73,77080.58,4.9,-0.01509,1e-05,2.3512]
[1776469531136,47.73,77080.58,4.9,-0.01509,1e-05,2.3512]
[1776469536341,47.71,77076.15,4.9,-0.01511,1e-05,2.35396]
[1776469541375,47.7,77073.98,4.9,-0.01512,1e-05,2.3553]
[1776469546411,47.69,77082.62,4.9,-0.015,1e-05,2.33835]
[1776469551446,47.68,77085.36,4.9,-0.01494,1e-05,2.33155]
[1776469556481,47.67,77092.47,4.9,-0.01484,1e-05,2.3175]
[1776469561518,47.65,77095.35,4.9,-0.01476,1e-05,2.30714]
[1776469566553,47.64,77095.32,4.9,-0.01475,1e-05,2.30528]
[1776469571588,47.63,77097.02,4.9,-0.01471,1e-05,2.30053]
[1776469576269,47.63,77105.14,4.9,-0.0146,1e-05,2.28554]
[1776469577180,47.63,77105.26,4.9,-0.01459,1e-05,2.28499]
[1776469581781,47.62,77110.44,4.9,-0.01452,1e-05,2.27536]
[1776469587701,47.61,77116.29,4.9,-0.01443,1e-05,2.26305]
[1776469592736,47.6,77117.66,4.9,-0.01439,1e-05,2.25735]
[1776469603813,47.59,77118.29,4.9,-0.01436,1e-05,2.25307]
[1776469609855,47.57,77126.17,4.9,-0.01423,1e-05,2.23606]
[1776469614890,47.54,77126.15,4.9,-0.01419,1e-05,2.23036]
[1776469623447,47.54,77126.27,4.9,-0.01418,1e-05,2.22942]
[1776469629995,47.53,77126.47,4.9,-0.01415,1e-05,2.2259]
[1776469630248,47.53,77126.47,4.9,-0.01415,1e-05,2.2259]
[1776469631407,47.52,77126.58,4.9,-0.01415,1e-05,2.22548]
[1776469637045,47.52,77126.52,4.9,-0.01414,1e-05,2.22412]
[1776469640071,47.51,77144.2,4.9,-0.01392,1e-05,2.19469]
[1776469646052,47.51,77146.78,4.9,-0.01388,1e-05,2.18978]
[1776469655177,47.5,77145.22,4.9,-0.01388,1e-05,2.18838]
[1776469660212,47.5,77141.29,4.9,-0.01392,1e-05,2.1938]
[1776469665247,47.49,77150.43,4.9,-0.0138,1e-05,2.17819]
[1776469669275,47.49,77170.68,4.9,-0.01356,1e-05,2.14526]
[1776469674310,47.49,77167.14,4.9,-0.01359,1e-05,2.15037]
[1776469680351,47.49,77165.96,4.9,-0.0136,1e-05,2.15161]
[1776469685387,47.48,77161.66,4.9,-0.01365,1e-05,2.1579]
[1776469690421,47.48,77154.83,4.9,-0.01373,1e-05,2.16824]
[1776469695457,47.48,77154.21,4.9,-0.01373,1e-05,2.16858]
[1776469700491,47.47,77148.91,4.9,-0.01379,1e-05,2.17637]
[1776469705526,47.47,77148.37,4.9,-0.01379,1e-05,2.17646]
[1776469710561,47.47,77150.98,4.9,-0.01375,1e-05,2.17152]
[1776469716606,47.46,77151.03,4.9,-0.01373,1e-05,2.16872]
[1776469727683,47.46,77148.79,4.9,-0.01375,1e-05,2.17079]
[1776469734733,47.45,77150.36,4.9,-0.01372,1e-05,2.1673]
[1776469748831,47.44,77151.19,4.9,-0.0137,1e-05,2.16414]
[1776469758901,47.44,77151.24,4.9,-0.01369,1e-05,2.16279]
[1776469763936,47.43,77164.6,4.9,-0.01353,1e-05,2.1409]
[1776469771992,47.43,77164.74,4.9,-0.01351,1e-05,2.13818]
[1776469777028,47.43,77164.05,4.9,-0.01351,1e-05,2.13888]
[1776469782063,47.43,77166.97,4.9,-0.01348,1e-05,2.13393]
[1776469788105,47.43,77165.39,4.9,-0.01349,1e-05,2.13599]
[1776469793142,47.43,77165.51,4.9,-0.01349,1e-05,2.1355]
[1776469798443,47.42,77165.61,4.9,-0.01349,1e-05,2.13512]
[1776469804221,47.42,77163.83,4.9,-0.0135,1e-05,2.13758]
[1776469816305,47.42,77163.38,4.9,-0.01351,1e-05,2.13763]
[1776469821339,47.42,77161.51,4.9,-0.01353,1e-05,2.14034]
[1776469827382,47.42,77158.6,4.9,-0.01356,1e-05,2.14459]
[1776469833424,47.41,77159.1,4.9,-0.01354,1e-05,2.14159]
[1776469842486,47.41,77159.57,4.9,-0.01353,1e-05,2.14035]
[1776469850543,47.41,77159.44,4.9,-0.01353,1e-05,2.14007]
[1776469856607,47.41,77159.44,4.9,-0.01353,1e-05,2.14007]
[1776469857594,47.41,77142.85,4.9,-0.01372,1e-05,2.16606]
[1776469862630,47.4,77138.25,4.9,-0.01376,1e-05,2.17158]
[1776469867665,47.4,77138.32,4.9,-0.01376,1e-05,2.17081]
[1776469872700,47.39,77138.09,4.9,-0.01375,1e-05,2.17053]
[1776469877735,47.38,77134.88,4.9,-0.01377,1e-05,2.17263]
[1776469882770,47.37,77134.82,4.9,-0.01376,1e-05,2.17087]
[1776469887805,47.37,77141.23,4.9,-0.01368,1e-05,2.15992]
[1776469892840,47.37,77141.37,4.9,-0.01366,1e-05,2.15723]
[1776469902910,47.36,77141.33,4.9,-0.01365,1e-05,2.15607]
[1776469908952,47.36,77141.9,4.9,-0.01364,1e-05,2.15441]
[1776469917008,47.35,77139.61,4.9,-0.01366,1e-05,2.15707]
[1776469925064,47.35,77138.91,4.9,-0.01366,1e-05,2.15711]
[1776469930099,47.34,77138.91,4.9,-0.01365,1e-05,2.15642]
[1776469937147,47.34,77138.61,4.9,-0.01365,1e-05,2.15591]
[1776469942184,47.34,77138.91,4.9,-0.01364,1e-05,2.15472]
[1776469950240,47.33,77138.92,4.9,-0.01363,1e-05,2.15356]
[1776469955275,47.33,77139.54,4.9,-0.01361,1e-05,2.14989]
[1776469960310,47.32,77139.43,4.9,-0.0136,1e-05,2.14941]
[1776469965344,47.32,77138.86,4.9,-0.01361,1e-05,2.14967]
[1776469970380,47.31,77151.5,4.9,-0.01343,1e-05,2.12671]
[1776469982465,47.3,77152.38,4.9,-0.01342,1e-05,2.12427]
[1776469989515,47.3,77154.1,4.9,-0.01339,1e-05,2.12102]
[1776470001601,47.3,77154.67,4.9,-0.01338,1e-05,2.11928]
[1776470006636,47.29,77156.13,4.9,-0.01336,1e-05,2.11665]
[1776470013685,47.29,77156.3,4.9,-0.01334,1e-05,2.11414]
[1776470018720,47.29,77156.23,4.9,-0.01334,1e-05,2.11398]
[1776470026776,47.29,77156.61,4.9,-0.01334,1e-05,2.11297]
[1776470033824,47.29,77157.15,4.9,-0.01333,1e-05,2.11179]
[1776470039868,47.29,77157.32,4.9,-0.01332,1e-05,2.11128]
[1776470042892,47.29,77142.16,4.9,-0.0135,1e-05,2.13509]
[1776470044907,47.29,77121.07,4.9,-0.01375,1e-05,2.16864]
[1776470049942,47.28,77119.93,4.9,-0.01376,1e-05,2.16977]
[1776470061018,47.28,77119.5,4.9,-0.01375,1e-05,2.16899]
[1776470066054,47.27,77121.65,4.9,-0.01372,1e-05,2.16491]
[1776470072096,47.27,77121.71,4.9,-0.01371,1e-05,2.16226]
[1776470081159,47.26,77120.04,4.9,-0.01372,1e-05,2.16392]
[1776470086194,47.26,77121.45,4.9,-0.0137,1e-05,2.1611]
[1776470091229,47.26,77121.52,4.9,-0.01369,1e-05,2.16046]
[1776470096267,47.26,77124.41,4.9,-0.01365,1e-05,2.15529]
[1776470101298,47.26,77127.78,4.9,-0.01361,1e-05,2.14941]
[1776470102620,47.25,77127.56,4.9,-0.01361,1e-05,2.14967]
[1776470103313,47.25,77127.79,4.9,-0.01361,1e-05,2.14921]
[1776470106075,47.26,77128.16,4.9,-0.01361,1e-05,2.14944]
[1776470106177,47.27,77128.16,4.9,-0.01362,1e-05,2.15108]
[1776470111371,47.26,77129.34,4.9,-0.01361,1e-05,2.14874]
[1776470116406,47.26,77135.27,4.9,-0.01353,1e-05,2.13885]
[1776470120462,47.26,77138.58,4.9,-0.01349,1e-05,2.13337]
[1776470120491,47.26,77139.55,4.9,-0.01348,1e-05,2.13171]
[1776470124386,47.37,77141.62,4.9,-0.01364,1e-05,2.15327]
[1776470124487,47.38,77141.62,4.9,-0.01364,1e-05,2.15408]
[1776470129497,47.38,77142.0,4.9,-0.01363,1e-05,2.15295]
[1776470132260,47.37,77142.68,4.9,-0.01361,1e-05,2.14981]
[1776470132518,47.38,77142.79,4.9,-0.01362,1e-05,2.15045]
[1776470137553,47.4,77146.45,4.9,-0.0136,1e-05,2.14868]
[1776470143118,47.4,77146.75,4.9,-0.01361,1e-05,2.14982]
[1776470148678,47.43,77150.99,4.9,-0.01361,1e-05,2.14953]
[1776470154671,47.49,77153.15,4.9,-0.01368,1e-05,2.15889]
[1776470159708,47.51,77152.13,4.9,-0.01372,1e-05,2.16445]
[1776470164898,47.53,77148.01,4.9,-0.01379,1e-05,2.17414]
[1776470170785,47.55,77142.75,4.9,-0.01389,1e-05,2.18787]
[1776470175819,47.57,77143.39,4.9,-0.01391,1e-05,2.19056]
[1776470180855,47.58,77144.21,4.9,-0.01393,1e-05,2.19295]
[1776470186898,47.6,77144.33,4.9,-0.01396,1e-05,2.19717]
[1776470192054,47.62,77143.55,4.9,-0.01399,1e-05,2.20021]
[1776470197089,47.64,77143.55,4.9,-0.01401,1e-05,2.20385]
[1776470208166,47.67,77143.56,4.9,-0.01407,1e-05,2.21174]
[1776470214101,47.68,77144.46,4.9,-0.01407,1e-05,2.2117]
[1776470220249,47.71,77144.46,4.9,-0.01412,1e-05,2.21877]
[1776470225284,47.73,77145.68,4.9,-0.01413,1e-05,2.22028]
[1776470231327,47.86,77147.9,4.9,-0.01432,1e-05,2.24508]
[1776470237369,47.87,77145.65,4.9,-0.01437,1e-05,2.25263]
[1776470242405,47.89,77142.91,4.9,-0.01443,1e-05,2.26025]
[1776470249454,47.91,77142.32,4.9,-0.01447,1e-05,2.26552]
[1776470254448,47.92,77143.07,4.9,-0.01447,1e-05,2.26478]
[1776470254493,47.92,77143.07,4.9,-0.01447,1e-05,2.26478]
[1776470254541,47.92,77143.88,4.9,-0.01446,1e-05,2.26405]
[1776470255239,47.92,77143.88,4.9,-0.01446,1e-05,2.26405]
[1776470255401,47.92,77143.88,4.9,-0.01446,1e-05,2.26466]
[1776470256593,47.92,77143.88,4.9,-0.01446,1e-05,2.26466]
[1776470256623,47.93,77143.88,4.9,-0.01447,1e-05,2.26586]
[1776470257425,47.93,77143.88,4.9,-0.01447,1e-05,2.26586]
[1776470258516,47.93,77145.65,4.9,-0.01446,1e-05,2.26355]
[1776470261280,47.94,77146.4,4.9,-0.01446,1e-05,2.26352]
[1776470261380,47.94,77146.4,4.9,-0.01446,1e-05,2.26412]
[1776470262050,47.94,77146.4,4.9,-0.01446,1e-05,2.26412]
[1776470262545,47.94,77146.33,4.9,-0.01446,1e-05,2.26391]
[1776470267580,47.95,77146.38,4.9,-0.01448,1e-05,2.26682]
[1776470273622,47.97,77147.32,4.9,-0.0145,1e-05,2.2694]
[1776470278657,47.98,77142.74,4.9,-0.01458,1e-05,2.27983]
[1776470283692,48.0,77140.81,4.9,-0.01462,1e-05,2.28584]
[1776470289734,48.01,77140.37,4.9,-0.01465,1e-05,2.28991]
[1776470294769,48.02,77141.7,4.9,-0.01466,1e-05,2.29046]
[1776470299803,48.04,77146.64,4.9,-0.01462,1e-05,2.28507]
[1776470305159,48.05,77147.47,4.9,-0.01462,1e-05,2.28593]
[1776470305186,48.05,77148.85,4.9,-0.01461,1e-05,2.2842]
[1776470307496,48.05,77149.05,4.9,-0.0146,1e-05,2.2835]
[1776470311208,48.04,77139.05,4.9,-0.01472,1e-05,2.29853]
[1776470311308,48.04,77140.74,4.9,-0.01468,1e-05,2.29339]
[1776470316925,48.05,77140.52,4.9,-0.01471,1e-05,2.29699]
[1776470321960,48.07,77141.07,4.9,-0.01472,1e-05,2.29874]
[1776470326994,48.08,77142.02,4.9,-0.01473,1e-05,2.29981]
[1776470332030,48.09,77142.31,4.9,-0.01475,1e-05,2.30196]
[1776470339064,48.09,77142.38,4.9,-0.01475,1e-05,2.30236]
[1776470345121,48.12,77142.66,4.9,-0.01479,1e-05,2.30807]
[1776470350156,48.13,77146.04,4.9,-0.01477,1e-05,2.30498]
[1776470356198,48.14,77147.33,4.9,-0.01477,1e-05,2.30589]
[1776470361236,48.16,77150.54,4.9,-0.01475,1e-05,2.30311]
[1776470367278,48.17,77155.6,4.9,-0.01471,1e-05,2.29783]
[1776470373323,48.18,77156.78,4.9,-0.01471,1e-05,2.29708]
[1776470378358,48.2,77160.01,4.9,-0.01469,1e-05,2.29437]
[1776470383393,48.21,77161.43,4.9,-0.01469,1e-05,2.29466]
[1776470388428,48.22,77160.67,4.9,-0.01472,1e-05,2.29855]
[1776470395614,48.23,77160.52,4.9,-0.01474,1e-05,2.30085]
[1776470395726,48.23,77160.52,4.9,-0.01474,1e-05,2.30085]
[1776470395793,48.23,77160.52,4.9,-0.01474,1e-05,2.30085]
[1776470396383,48.24,77150.22,4.9,-0.01488,1e-05,2.31947]
[1776470396815,48.24,77124.39,4.9,-0.01521,1e-05,2.36366]
[1776470397499,48.24,77106.2,4.9,-0.01545,1e-05,2.39455]
[1776470398173,48.24,77106.2,4.9,-0.01545,1e-05,2.39455]
[1776470401536,48.24,77105.88,4.9,-0.01546,1e-05,2.39614]
[1776470401924,48.25,77104.81,4.9,-0.01548,1e-05,2.39831]
[1776470402723,48.25,77103.54,4.9,-0.0155,1e-05,2.40083]
[1776470402910,48.25,77103.54,4.9,-0.0155,1e-05,2.40083]
[1776470402988,48.25,77103.54,4.9,-0.0155,1e-05,2.40083]
[1776470404467,48.24,77103.86,4.9,-0.01549,1e-05,2.39967]
[1776470404559,48.24,77094.41,4.9,-0.01561,1e-05,2.41527]
[1776470406573,48.24,77079.57,4.9,-0.01581,1e-05,2.44147]
[1776470407120,48.24,77079.57,4.9,-0.01581,1e-05,2.44147]
[1776470407959,48.25,77078.38,4.9,-0.01583,1e-05,2.4438]
[1776470413675,48.25,77078.86,4.9,-0.01583,1e-05,2.44404]
[1776470419665,48.26,77077.07,4.9,-0.01587,1e-05,2.44924]
[1776470424701,48.26,77083.95,4.9,-0.01579,1e-05,2.43864]
[1776470429736,48.27,77087.48,4.9,-0.01575,1e-05,2.43398]
[1776470433179,48.27,77097.11,4.9,-0.01562,1e-05,2.41628]
[1776470437811,48.28,77115.36,4.9,-0.01539,1e-05,2.38716]
[1776470443082,48.29,77116.65,4.9,-0.01539,1e-05,2.38651]
[1776470443988,48.29,77117.16,4.9,-0.01539,1e-05,2.38641]
[1776470444845,48.29,77117.16,4.9,-0.01539,1e-05,2.38641]
[1776470448929,48.3,77118.8,4.9,-0.01538,1e-05,2.38516]
[1776470454931,48.31,77119.83,4.9,-0.01538,1e-05,2.38613]
[1776470457016,48.31,77120.07,4.9,-0.01538,1e-05,2.38611]
[1776470457097,48.32,77124.73,4.9,-0.01533,1e-05,2.37859]
[1776470458875,48.32,77124.73,4.9,-0.01533,1e-05,2.37859]
[1776470458959,48.31,77129.56,4.9,-0.01526,1e-05,2.36935]
[1776470461012,48.31,77132.39,4.9,-0.01522,1e-05,2.36499]
[1776470461021,48.32,77133.33,4.9,-0.01521,1e-05,2.36383]
[1776470461954,48.32,77133.33,4.9,-0.01521,1e-05,2.36383]
[1776470462820,48.32,77133.33,4.9,-0.01521,1e-05,2.36383]
[1776470468277,48.31,77144.66,4.9,-0.01505,1e-05,2.34274]
[1776470471341,48.3,77147.68,4.9,-0.01501,1e-05,2.33628]
[1776470472051,48.3,77174.63,4.9,-0.01466,1e-05,2.29069]
[1776470477086,48.29,77187.35,4.9,-0.01449,1e-05,2.26809]
[1776470479100,48.29,77211.05,4.9,-0.01419,1e-05,2.22903]
[1776470484135,48.28,77212.46,4.9,-0.01417,1e-05,2.22546]
[1776470488907,48.28,77210.29,4.9,-0.01419,1e-05,2.22818]
[1776470491380,48.27,77209.25,4.9,-0.0142,1e-05,2.22932]
[1776470497229,48.26,77214.72,4.9,-0.0141,1e-05,2.21663]
[1776470502266,48.26,77219.97,4.9,-0.01403,1e-05,2.20704]
[1776470507301,48.25,77217.78,4.9,-0.01405,1e-05,2.20938]
[1776470512336,48.25,77218.32,4.9,-0.01404,1e-05,2.20738]
[1776470517375,48.24,77214.46,4.9,-0.01407,1e-05,2.21242]
[1776470522410,48.24,77209.98,4.9,-0.01412,1e-05,2.21842]
[1776470526438,48.23,77194.56,4.9,-0.0143,1e-05,2.24227]
[1776470531473,48.23,77190.01,4.9,-0.01434,1e-05,2.24817]
[1776470538522,48.22,77190.47,4.9,-0.01432,1e-05,2.24534]
[1776470543557,48.21,77191.61,4.9,-0.0143,1e-05,2.24202]
[1776470548592,48.2,77190.9,4.9,-0.01429,1e-05,2.24173]
[1776470552620,48.2,77206.82,4.9,-0.01408,1e-05,2.21305]
[1776470558688,48.19,77218.18,4.9,-0.01394,1e-05,2.19361]
[1776470563700,48.19,77215.76,4.9,-0.01396,1e-05,2.19642]
[1776470568735,48.18,77208.48,4.9,-0.01404,1e-05,2.20699]
[1776470573770,48.18,77209.95,4.9,-0.01401,1e-05,2.20348]
[1776470578805,48.17,77217.04,4.9,-0.01392,1e-05,2.1911]
[1776470583840,48.17,77209.26,4.9,-0.014,1e-05,2.20249]
[1776470588875,48.16,77209.63,4.9,-0.01399,1e-05,2.20079]
[1776470592476,48.16,77208.96,4.9,-0.01399,1e-05,2.20121]
[1776470595925,48.16,77194.02,4.9,-0.01417,1e-05,2.22432]
[1776470600960,48.15,77201.79,4.9,-0.01406,1e-05,2.21028]
[1776470605995,48.14,77201.42,4.9,-0.01406,1e-05,2.20967]
[1776470611030,48.14,77203.86,4.9,-0.01401,1e-05,2.20271]
[1776470616065,48.13,77204.67,4.9,-0.01399,1e-05,2.2003]
[1776470623124,48.13,77205.01,4.9,-0.01398,1e-05,2.19822]
[1776470628159,48.12,77212.94,4.9,-0.01387,1e-05,2.18455]
[1776470633193,48.12,77217.36,4.9,-0.01381,1e-05,2.17655]
[1776470639236,48.11,77221.43,4.9,-0.01376,1e-05,2.16904]
[1776470644271,48.11,77216.77,4.9,-0.01381,1e-05,2.17556]
[1776470650314,48.1,77214.07,4.9,-0.01383,1e-05,2.17875]
[1776470658369,48.09,77207.52,4.9,-0.0139,1e-05,2.18756]
[1776470663406,48.09,77199.62,4.9,-0.01398,1e-05,2.19908]
[1776470668440,48.08,77199.8,4.9,-0.01397,1e-05,2.19765]
[1776470673474,48.08,77202.19,4.9,-0.01392,1e-05,2.19081]
[1776470678510,48.07,77200.82,4.9,-0.01393,1e-05,2.19192]
[1776470683546,48.07,77199.74,4.9,-0.01394,1e-05,2.19254]
[1776470688582,48.06,77204.8,4.9,-0.01387,1e-05,2.18342]
[1776470693618,48.06,77204.95,4.9,-0.01386,1e-05,2.18221]
[1776470698652,48.05,77205.03,4.9,-0.01385,1e-05,2.18114]
[1776470703688,48.05,77215.75,4.9,-0.01372,1e-05,2.16324]
[1776470708724,48.05,77217.7,4.9,-0.01369,1e-05,2.15941]
[1776470714766,48.04,77218.56,4.9,-0.01367,1e-05,2.1572]
[1776470719801,48.04,77218.97,4.9,-0.01366,1e-05,2.15584]
[1776470724837,48.04,77219.55,4.9,-0.01365,1e-05,2.15421]
[1776470729872,48.03,77218.24,4.9,-0.01366,1e-05,2.15559]
[1776470734907,48.03,77214.34,4.9,-0.01369,1e-05,2.15914]
[1776470739942,48.03,77214.52,4.9,-0.01368,1e-05,2.1581]
[1776470746991,48.02,77214.01,4.9,-0.01368,1e-05,2.15784]
[1776470755062,48.02,77214.27,4.9,-0.01367,1e-05,2.15622]
[1776470763118,48.01,77215.07,4.9,-0.01365,1e-05,2.15373]
[1776470768153,48.01,77215.52,4.9,-0.01364,1e-05,2.1521]
[1776470773188,48.0,77218.11,4.9,-0.0136,1e-05,2.14725]
[1776470778224,48.0,77217.53,4.9,-0.0136,1e-05,2.14742]
[1776470783258,48.0,77217.47,4.9,-0.0136,1e-05,2.14677]
[1776470789300,47.99,77221.07,4.9,-0.01355,1e-05,2.14028]
[1776470794335,47.99,77217.63,4.9,-0.01357,1e-05,2.14315]
[1776470799370,47.98,77214.54,4.9,-0.01361,1e-05,2.14726]
[1776470804405,47.98,77214.95,4.9,-0.0136,1e-05,2.14589]
[1776470809440,47.98,77221.03,4.9,-0.01352,1e-05,2.13566]
[1776470814475,47.98,77218.04,4.9,-0.01355,1e-05,2.13974]
[1776470819510,47.97,77210.59,4.9,-0.01363,1e-05,2.15078]
[1776470824544,47.97,77212.23,4.9,-0.01361,1e-05,2.14749]
[1776470829580,47.97,77216.63,4.9,-0.01355,1e-05,2.13991]
[1776470834615,47.96,77217.65,4.9,-0.01353,1e-05,2.13773]
[1776470840657,47.96,77220.33,4.9,-0.0135,1e-05,2.13288]
[1776470846699,47.96,77221.12,4.9,-0.01348,1e-05,2.13101]
[1776470851734,47.95,77221.44,4.9,-0.01347,1e-05,2.12817]
[1776470858782,47.95,77222.34,4.9,-0.01345,1e-05,2.12612]
[1776470863818,47.95,77224.68,4.9,-0.01342,1e-05,2.12203]
[1776470870867,47.95,77225.24,4.9,-0.01341,1e-05,2.12059]
[1776470879603,47.95,77225.81,4.9,-0.0134,1e-05,2.11938]
[1776470884965,47.94,77223.73,4.9,-0.01342,1e-05,2.12184]
[1776470890000,47.94,77223.59,4.9,-0.01342,1e-05,2.12164]
[1776470895034,47.94,77223.52,4.9,-0.01342,1e-05,2.12134]
[1776470905105,47.93,77223.61,4.9,-0.01341,1e-05,2.12038]
[1776470910140,47.93,77226.25,4.9,-0.01338,1e-05,2.11587]
[1776470915174,47.93,77225.79,4.9,-0.01337,1e-05,2.11439]
[1776470922224,47.93,77225.66,4.9,-0.01336,1e-05,2.11413]
[1776470928266,47.93,77225.06,4.9,-0.01337,1e-05,2.11468]
[1776470933301,47.93,77225.68,4.9,-0.01336,1e-05,2.1134]
[1776470938348,47.92,77228.89,4.9,-0.01332,1e-05,2.1081]
[1776470941375,47.92,77208.61,4.9,-0.01356,1e-05,2.13972]
[1776470942382,47.92,77188.83,4.9,-0.01379,1e-05,2.17085]
[1776470943389,47.92,77172.47,4.9,-0.01398,1e-05,2.19685]
[1776470945403,47.92,77157.18,4.9,-0.01417,1e-05,2.22106]
[1776470947417,47.92,77130.18,4.9,-0.0145,1e-05,2.26463]
[1776470949434,47.92,77148.17,4.9,-0.01427,1e-05,2.23483]
[1776470954469,47.91,77145.69,4.9,-0.01429,1e-05,2.23718]
[1776470959504,47.9,77146.28,4.9,-0.01427,1e-05,2.23483]
[1776470964539,47.9,77128.47,4.9,-0.01448,1e-05,2.26256]
[1776470969573,47.89,77124.59,4.9,-0.01452,1e-05,2.26722]
[1776470977630,47.88,77125.47,4.9,-0.01447,1e-05,2.26126]
[1776470982665,47.87,77125.63,4.9,-0.01446,1e-05,2.25943]
[1776470987700,47.86,77120.97,4.9,-0.01451,1e-05,2.26553]
[1776470992735,47.85,77120.57,4.9,-0.0145,1e-05,2.26461]
[1776470997769,47.85,77123.6,4.9,-0.01445,1e-05,2.25808]
[1776471002806,47.84,77122.43,4.9,-0.01445,1e-05,2.25849]
[1776471007840,47.83,77122.92,4.9,-0.01444,1e-05,2.25618]
[1776471015898,47.82,77121.19,4.9,-0.01444,1e-05,2.25664]
[1776471020933,47.82,77123.53,4.9,-0.0144,1e-05,2.25131]
[1776471025968,47.81,77122.94,4.9,-0.0144,1e-05,2.25085]
[1776471032010,47.8,77124.08,4.9,-0.01436,1e-05,2.24537]
[1776471038051,47.8,77129.94,4.9,-0.01427,1e-05,2.23421]
[1776471043087,47.79,77132.04,4.9,-0.01424,1e-05,2.22952]
[1776471048122,47.78,77141.62,4.9,-0.01411,1e-05,2.21281]
[1776471053168,47.78,77141.55,4.9,-0.01411,1e-05,2.21183]
[1776471058203,47.77,77144.91,4.9,-0.01406,1e-05,2.20534]
[1776471061225,47.77,77160.15,4.9,-0.01387,1e-05,2.18022]
[1776471066260,47.77,77163.07,4.9,-0.01383,1e-05,2.17474]
[1776471070288,47.77,77180.6,4.9,-0.01361,1e-05,2.14632]
[1776471075324,47.76,77182.73,4.9,-0.01359,1e-05,2.14246]
[1776471080359,47.76,77184.45,4.9,-0.01356,1e-05,2.13927]
[1776471085520,47.76,77181.6,4.9,-0.01359,1e-05,2.14342]
[1776471091437,47.76,77172.03,4.9,-0.01369,1e-05,2.15597]
[1776471096472,47.75,77172.0,4.9,-0.01369,1e-05,2.15544]
[1776471102520,47.75,77170.68,4.9,-0.0137,1e-05,2.15674]
[1776471107555,47.75,77158.02,4.9,-0.01384,1e-05,2.17622]
[1776471113597,47.74,77157.91,4.9,-0.01384,1e-05,2.17546]
[1776471120646,47.74,77157.37,4.9,-0.01383,1e-05,2.17523]
[1776471123667,47.73,77135.78,4.9,-0.01409,1e-05,2.20948]
[1776471129520,47.73,77127.35,4.9,-0.01419,1e-05,2.22225]
[1776471134745,47.72,77128.92,4.9,-0.01416,1e-05,2.21815]
[1776471139781,47.72,77132.51,4.9,-0.01411,1e-05,2.21119]
[1776471144816,47.71,77130.42,4.9,-0.01412,1e-05,2.21354]
[1776471149851,47.71,77128.69,4.9,-0.01414,1e-05,2.21525]
[1776471154886,47.7,77128.26,4.9,-0.01412,1e-05,2.21296]
[1776471159921,47.7,77136.77,4.9,-0.01401,1e-05,2.19816]
[1776471164956,47.69,77150.43,4.9,-0.01384,1e-05,2.17531]
[1776471169991,47.69,77155.83,4.9,-0.01377,1e-05,2.16599]
[1776471175030,47.69,77155.51,4.9,-0.01377,1e-05,2.16587]
[1776471180065,47.69,77151.28,4.9,-0.01381,1e-05,2.17196]
[1776471185101,47.68,77149.58,4.9,-0.01383,1e-05,2.17399]
[1776471190136,47.68,77150.32,4.9,-0.01382,1e-05,2.1721]
[1776471195171,47.68,77150.18,4.9,-0.01381,1e-05,2.17162]
[1776471200205,47.67,77147.96,4.9,-0.01383,1e-05,2.17447]
[1776471205241,47.67,77147.99,4.9,-0.01383,1e-05,2.17365]
[1776471210275,47.67,77149.43,4.9,-0.0138,1e-05,2.17061]
[1776471215311,47.66,77149.4,4.9,-0.01379,1e-05,2.1681]
[1776471220346,47.66,77149.34,4.9,-0.01378,1e-05,2.16753]
[1776471226388,47.66,77145.43,4.9,-0.01383,1e-05,2.17298]
[1776471231423,47.65,77139.86,4.9,-0.01389,1e-05,2.18113]
[1776471236458,47.65,77139.72,4.9,-0.01388,1e-05,2.18053]
[1776471241493,47.64,77140.5,4.9,-0.01387,1e-05,2.17847]
[1776471246528,47.64,77132.06,4.9,-0.01396,1e-05,2.19121]
[1776471252570,47.64,77129.78,4.9,-0.01398,1e-05,2.19378]
[1776471257605,47.63,77128.14,4.9,-0.014,1e-05,2.1955]
[1776471262640,47.63,77126.05,4.9,-0.01401,1e-05,2.19793]
[1776471267675,47.62,77126.94,4.9,-0.014,1e-05,2.19553]
[1776471272710,47.62,77130.08,4.9,-0.01394,1e-05,2.18745]
[1776471279759,47.61,77125.74,4.9,-0.01398,1e-05,2.19323]
[1776471284794,47.61,77123.36,4.9,-0.014,1e-05,2.19611]
[1776471289835,47.6,77124.21,4.9,-0.01399,1e-05,2.1938]
[1776471294865,47.6,77126.45,4.9,-0.01395,1e-05,2.18928]
[1776471299900,47.6,77131.41,4.9,-0.01389,1e-05,2.18044]
[1776471305942,47.59,77135.94,4.9,-0.01382,1e-05,2.17223]
[1776471310978,47.59,77146.38,4.9,-0.01369,1e-05,2.15493]
[1776471317022,47.59,77146.42,4.9,-0.01369,1e-05,2.15419]
[1776471322056,47.58,77146.56,4.9,-0.01368,1e-05,2.15339]
[1776471328201,47.58,77146.6,4.9,-0.01368,1e-05,2.15287]
[1776471334141,47.58,77152.05,4.9,-0.0136,1e-05,2.14148]
[1776471339178,47.57,77160.95,4.9,-0.01349,1e-05,2.12694]
[1776471344211,47.57,77163.48,4.9,-0.01346,1e-05,2.12263]
[1776471345686,47.57,77163.48,4.9,-0.01346,1e-05,2.12263]
[1776471352267,47.57,77174.5,4.9,-0.01332,1e-05,2.105]
[1776471357303,47.57,77173.22,4.9,-0.01334,1e-05,2.1069]
[1776471362339,47.57,77185.09,4.9,-0.0132,1e-05,2.08828]
[1776471367902,47.57,77187.85,4.9,-0.01317,1e-05,2.08407]
[1776471374422,47.57,77190.77,4.9,-0.01314,1e-05,2.07977]
[1776471379457,47.57,77192.23,4.9,-0.01312,1e-05,2.07766]
[1776471384493,47.57,77195.82,4.9,-0.01308,1e-05,2.07229]
[1776471393468,47.57,77197.82,4.9,-0.01306,1e-05,2.06924]
[1776471398591,47.58,77203.34,4.9,-0.01299,1e-05,2.05955]
[1776471403924,47.58,77207.55,4.9,-0.01294,1e-05,2.05332]
[1776471413699,47.58,77223.25,4.9,-0.01277,1e-05,2.03018]
[1776471418734,47.58,77226.6,4.9,-0.01274,1e-05,2.02562]
[1776471425962,47.59,77231.2,4.9,-0.01269,1e-05,2.01949]
[1776471431830,47.59,77230.73,4.9,-0.0127,1e-05,2.02088]
[1776471436865,47.59,77229.57,4.9,-0.01272,1e-05,2.02327]
[1776471441900,47.6,77227.12,4.9,-0.01275,1e-05,2.02748]
[1776471446935,47.6,77222.98,4.9,-0.0128,1e-05,2.03421]
[1776471451970,47.6,77222.18,4.9,-0.0128,1e-05,2.03404]
[1776471457005,47.6,77217.98,4.9,-0.01285,1e-05,2.04081]
[1776471462041,47.6,77224.47,4.9,-0.01278,1e-05,2.0313]
[1776471468082,47.61,77230.17,4.9,-0.01272,1e-05,2.02322]
[1776471473118,47.61,77226.62,4.9,-0.01276,1e-05,2.02909]
[1776471478152,47.61,77224.16,4.9,-0.0128,1e-05,2.03322]
[1776471483188,47.61,77223.24,4.9,-0.01281,1e-05,2.03503]
[1776471488223,47.62,77221.99,4.9,-0.01283,1e-05,2.03729]
[1776471495272,47.62,77222.52,4.9,-0.01282,1e-05,2.03698]
[1776471500306,47.62,77230.5,4.9,-0.01274,1e-05,2.02524]
[1776471503328,47.62,77250.05,4.9,-0.01252,1e-05,1.99606]
[1776471508363,47.62,77246.33,4.9,-0.01257,1e-05,2.00236]
[1776471513398,47.63,77260.8,4.9,-0.0124,1e-05,1.97967]
[1776471518433,47.63,77263.72,4.9,-0.01238,1e-05,1.97626]
[1776471523468,47.64,77259.0,4.9,-0.01244,1e-05,1.98422]
[1776471528504,47.64,77260.25,4.9,-0.01243,1e-05,1.98324]
[1776471533539,47.65,77258.78,4.9,-0.01245,1e-05,1.98631]
[1776471538595,47.65,77244.48,4.9,-0.01261,1e-05,2.00852]
[1776471543630,47.65,77248.39,4.9,-0.01258,1e-05,2.0033]
[1776471548665,47.66,77243.83,4.9,-0.01263,1e-05,2.01083]
[1776471553701,47.66,77241.72,4.9,-0.01266,1e-05,2.01462]
[1776471558736,47.66,77240.76,4.9,-0.01267,1e-05,2.01665]
[1776471564778,47.66,77241.03,4.9,-0.01268,1e-05,2.01691]
[1776471569813,47.67,77243.2,4.9,-0.01266,1e-05,2.01418]
[1776471575854,47.67,77243.32,4.9,-0.01265,1e-05,2.0129]
[1776471580890,47.67,77242.54,4.9,-0.01266,1e-05,2.01463]
[1776471586932,47.68,77239.84,4.9,-0.0127,1e-05,2.01936]
[1776471593981,47.68,77240.02,4.9,-0.0127,1e-05,2.01978]
[1776471599017,47.68,77241.46,4.9,-0.01269,1e-05,2.01821]
[1776471604053,47.69,77226.75,4.9,-0.01286,1e-05,2.04104]
[1776471609088,47.69,77233.12,4.9,-0.01279,1e-05,2.03169]
[1776471614123,47.69,77222.59,4.9,-0.01291,1e-05,2.04809]
[1776471619159,47.69,77222.81,4.9,-0.01291,1e-05,2.04799]
[1776471624194,47.69,77224.75,4.9,-0.01289,1e-05,2.04526]
[1776471630240,47.69,77220.05,4.9,-0.01294,1e-05,2.05273]
[1776471635279,47.69,77216.02,4.9,-0.01298,1e-05,2.05727]
[1776471640316,47.69,77215.77,4.9,-0.01298,1e-05,2.05778]
[1776471645351,47.69,77216.59,4.9,-0.01297,1e-05,2.05664]
[1776471650386,47.69,77217.42,4.9,-0.01297,1e-05,2.05547]
[1776471656428,47.7,77223.26,4.9,-0.0129,1e-05,2.04676]
[1776471662470,47.7,77223.4,4.9,-0.0129,1e-05,2.04677]
[1776471667505,47.7,77223.18,4.9,-0.0129,1e-05,2.0473]
[1776471672540,47.7,77221.29,4.9,-0.01293,1e-05,2.05037]
[1776471677575,47.7,77221.8,4.9,-0.01292,1e-05,2.04979]
[1776471683336,47.7,77231.11,4.9,-0.01282,1e-05,2.03585]
[1776471688653,47.7,77235.32,4.9,-0.01277,1e-05,2.02983]
[1776471693692,47.7,77232.37,4.9,-0.0128,1e-05,2.03285]
[1776471698966,47.71,77231.14,4.9,-0.01282,1e-05,2.03498]
[1776471703732,47.71,77231.8,4.9,-0.01281,1e-05,2.0343]
[1776471704824,47.71,77230.84,4.9,-0.01282,1e-05,2.03582]
[1776471710811,47.71,77228.45,4.9,-0.01285,1e-05,2.03989]
[1776471715846,47.71,77229.15,4.9,-0.01285,1e-05,2.03912]
[1776471720881,47.71,77229.36,4.9,-0.01285,1e-05,2.03911]
[1776471724474,47.71,77229.76,4.9,-0.01284,1e-05,2.03869]
[1776471729632,47.71,77234.09,4.9,-0.0128,1e-05,2.03247]
[1776471731640,47.72,77234.56,4.9,-0.01279,1e-05,2.03191]
[1776471736993,47.72,77234.37,4.9,-0.0128,1e-05,2.03268]
[1776471743036,47.72,77234.03,4.9,-0.01281,1e-05,2.03369]
[1776471748384,47.72,77239.22,4.9,-0.01275,1e-05,2.02613]
[1776471753904,47.72,77237.1,4.9,-0.01277,1e-05,2.02809]
[1776471759147,47.73,77225.32,4.9,-0.0129,1e-05,2.04646]
[1776471764183,47.73,77226.58,4.9,-0.01289,1e-05,2.04487]
[1776471769218,47.73,77222.21,4.9,-0.01294,1e-05,2.05179]
[1776471774253,47.73,77221.46,4.9,-0.01295,1e-05,2.05315]
[1776471779288,47.73,77221.8,4.9,-0.01295,1e-05,2.05283]
[1776471784323,47.73,77211.45,4.9,-0.01307,1e-05,2.06888]
[1776471789358,47.73,77203.1,4.9,-0.01316,1e-05,2.08174]
[1776471795400,47.73,77206.16,4.9,-0.01313,1e-05,2.07697]
[1776471801442,47.73,77203.26,4.9,-0.01316,1e-05,2.08143]
[1776471810435,47.73,77202.94,4.9,-0.01317,1e-05,2.08189]
[1776471816554,47.73,77204.84,4.9,-0.01313,1e-05,2.0771]
[1776471822596,47.73,77204.27,4.9,-0.01314,1e-05,2.078]
[1776471827631,47.73,77188.15,4.9,-0.01333,1e-05,2.10299]
[1776471832668,47.73,77184.25,4.9,-0.01337,1e-05,2.10889]
[1776471837704,47.73,77188.34,4.9,-0.01332,1e-05,2.1023]
[1776471842739,47.73,77191.13,4.9,-0.01329,1e-05,2.09781]
[1776471847774,47.73,77198.86,4.9,-0.0132,1e-05,2.08572]
[1776471852809,47.73,77200.44,4.9,-0.01318,1e-05,2.08327]
[1776471857587,47.73,77203.75,4.9,-0.01314,1e-05,2.0782]
[1776471862879,47.73,77206.81,4.9,-0.01311,1e-05,2.07356]
[1776471867914,47.73,77204.04,4.9,-0.01314,1e-05,2.07792]
[1776471873956,47.73,77207.22,4.9,-0.01309,1e-05,2.07126]
[1776471878990,47.73,77207.89,4.9,-0.01308,1e-05,2.07033]
[1776471886480,47.73,77205.94,4.9,-0.01311,1e-05,2.07342]
[1776471893556,47.73,77206.41,4.9,-0.0131,1e-05,2.07281]
[1776471899131,47.73,77207.94,4.9,-0.01309,1e-05,2.07058]
[1776471900486,47.73,77207.94,4.9,-0.01309,1e-05,2.07058]
[1776471901897,47.73,77206.76,4.9,-0.0131,1e-05,2.07243]
[1776471907187,47.73,77209.88,4.9,-0.01306,1e-05,2.06771]
[1776471907632,47.73,77209.88,4.9,-0.01306,1e-05,2.06771]
[1776471913229,47.73,77215.99,4.9,-0.013,1e-05,2.05849]
[1776471918264,47.73,77212.67,4.9,-0.01304,1e-05,2.06375]
[1776471923299,47.73,77211.78,4.9,-0.01305,1e-05,2.06521]
[1776471928333,47.73,77211.6,4.9,-0.01305,1e-05,2.06556]
[1776471933368,47.73,77211.72,4.9,-0.01304,1e-05,2.06366]
[1776471938404,47.74,77212.03,4.9,-0.01303,1e-05,2.06327]
[1776471942431,47.74,77212.6,4.9,-0.01303,1e-05,2.06247]
[1776471943439,47.74,77215.51,4.9,-0.013,1e-05,2.05802]
[1776471948474,47.74,77223.51,4.9,-0.01291,1e-05,2.04598]
[1776471955523,47.74,77224.58,4.9,-0.0129,1e-05,2.0447]
[1776471960558,47.74,77224.94,4.9,-0.01289,1e-05,2.04438]
[1776471964219,47.74,77225.0,4.9,-0.01289,1e-05,2.04444]
[1776471970628,47.74,77239.99,4.9,-0.01273,1e-05,2.02225]
[1776471976394,47.74,77240.93,4.9,-0.01272,1e-05,2.02124]
[1776471982711,47.75,77238.01,4.9,-0.01276,1e-05,2.02647]
[1776471985888,47.75,77237.93,4.9,-0.01276,1e-05,2.02679]
[1776471987026,47.75,77237.93,4.9,-0.01276,1e-05,2.02689]
[1776471992782,47.75,77231.96,4.9,-0.01282,1e-05,2.03476]
[1776471999831,47.76,77231.43,4.9,-0.01284,1e-05,2.03617]
[1776472002674,47.76,77231.29,4.9,-0.01284,1e-05,2.03647]
[1776472007887,47.76,77238.8,4.9,-0.01276,1e-05,2.02576]
[1776472012923,47.76,77239.21,4.9,-0.01276,1e-05,2.02568]
[1776472017957,47.76,77239.68,4.9,-0.01276,1e-05,2.0255]
[1776472022993,47.77,77238.66,4.9,-0.01277,1e-05,2.02759]
[1776472028028,47.77,77235.35,4.9,-0.01281,1e-05,2.03312]
[1776472034070,47.77,77236.15,4.9,-0.01281,1e-05,2.03249]
[1776472039106,47.77,77228.59,4.9,-0.0129,1e-05,2.04444]
[1776472044140,47.78,77228.88,4.9,-0.0129,1e-05,2.04433]
[1776472049176,47.78,77229.27,4.9,-0.01289,1e-05,2.04405]
[1776472054190,47.78,77229.23,4.9,-0.01288,1e-05,2.04249]
[1776472059735,47.78,77229.81,4.9,-0.01288,1e-05,2.04202]
[1776472066306,47.78,77230.27,4.9,-0.01288,1e-05,2.04172]
[1776472074362,47.78,77230.28,4.9,-0.01288,1e-05,2.04215]
[1776472079397,47.79,77232.22,4.9,-0.01286,1e-05,2.03947]
[1776472079987,47.79,77232.22,4.9,-0.01286,1e-05,2.03947]
[1776472083451,47.79,77234.71,4.9,-0.01283,1e-05,2.03586]
[1776472089467,47.79,77237.24,4.9,-0.01281,1e-05,2.03249]
[1776472094502,47.79,77238.99,4.9,-0.01279,1e-05,2.03026]
[1776472100543,47.79,77240.49,4.9,-0.01278,1e-05,2.02844]
[1776472106586,47.8,77241.71,4.9,-0.01277,1e-05,2.02706]
[1776472111621,47.8,77241.81,4.9,-0.01276,1e-05,2.0255]
[1776472113912,47.8,77247.52,4.9,-0.0127,1e-05,2.01705]
[1776472119677,47.8,77250.25,4.9,-0.01267,1e-05,2.01355]
[1776472124712,47.8,77251.54,4.9,-0.01266,1e-05,2.01214]
[1776472129747,47.81,77253.11,4.9,-0.01265,1e-05,2.01036]
[1776472134782,47.81,77252.48,4.9,-0.01266,1e-05,2.01188]
[1776472144854,47.82,77252.46,4.9,-0.01267,1e-05,2.01303]
[1776472149889,47.82,77252.72,4.9,-0.01267,1e-05,2.01319]
[1776472156940,47.82,77252.89,4.9,-0.01267,1e-05,2.01371]
[1776472158103,47.82,77252.89,4.9,-0.01267,1e-05,2.01371]
[1776472160188,47.82,77252.89,4.9,-0.01267,1e-05,2.01382]
[1776472165950,47.82,77253.34,4.9,-0.01267,1e-05,2.0137]
[1776472165959,47.82,77253.34,4.9,-0.01267,1e-05,2.0137]
[1776472168978,47.83,77253.34,4.9,-0.01267,1e-05,2.01404]
[1776472174143,47.83,77250.49,4.9,-0.0127,1e-05,2.0171]
[1776472182115,47.84,77250.84,4.9,-0.0127,1e-05,2.01781]
[1776472188156,47.84,77251.87,4.9,-0.0127,1e-05,2.01696]
[1776472196212,47.84,77251.9,4.9,-0.0127,1e-05,2.01785]
[1776472201248,47.85,77251.86,4.9,-0.01271,1e-05,2.01848]
[1776472206283,47.85,77247.97,4.9,-0.01276,1e-05,2.02488]
[1776472211318,47.85,77252.62,4.9,-0.01271,1e-05,2.01838]
[1776472217360,47.85,77258.41,4.9,-0.01265,1e-05,2.01033]
[1776472221391,47.86,77274.33,4.9,-0.01248,1e-05,1.98707]
[1776472226426,47.86,77274.19,4.9,-0.01248,1e-05,1.98808]
[1776472232468,47.86,77277.27,4.9,-0.01245,1e-05,1.98266]
[1776472238510,47.87,77278.56,4.9,-0.01244,1e-05,1.9817]
[1776472243545,47.87,77277.36,4.9,-0.01246,1e-05,1.98423]
[1776472248581,47.88,77277.46,4.9,-0.01246,1e-05,1.98479]
[1776472253616,47.88,77279.35,4.9,-0.01245,1e-05,1.9827]
[1776472255974,47.88,77278.01,4.9,-0.01246,1e-05,1.98498]
[1776472256599,47.88,77278.01,4.9,-0.01246,1e-05,1.98498]
[1776472263945,47.89,77272.9,4.9,-0.01253,1e-05,1.99362]
[1776472267963,47.89,77264.49,4.9,-0.01262,1e-05,2.00679]
[1776472268721,47.89,77264.27,4.9,-0.01263,1e-05,2.00712]
[1776472270020,47.9,77264.01,4.9,-0.01264,1e-05,2.00869]
[1776472271743,47.9,77263.98,4.9,-0.01264,1e-05,2.00892]
[1776472276778,47.9,77262.35,4.9,-0.01266,1e-05,2.01182]
[1776472284834,47.9,77263.35,4.9,-0.01265,1e-05,2.01104]
[1776472289870,47.9,77269.14,4.9,-0.01259,1e-05,2.00282]
[1776472295912,47.91,77268.5,4.9,-0.01259,1e-05,2.00259]
[1776472300947,47.91,77269.22,4.9,-0.01259,1e-05,2.002]
[1776472305982,47.91,77269.54,4.9,-0.01259,1e-05,2.00201]
[1776472311993,47.91,77283.33,4.9,-0.01244,1e-05,1.98202]
[1776472315418,47.92,77283.4,4.9,-0.01244,1e-05,1.98229]
[1776472315519,47.92,77283.65,4.9,-0.01244,1e-05,1.98204]
[1776472322095,47.94,77282.63,4.9,-0.01248,1e-05,1.98779]
[1776472327130,47.95,77280.07,4.9,-0.01253,1e-05,1.99453]
[1776472331925,47.96,77274.0,4.9,-0.01261,1e-05,2.00533]
[1776472332612,47.96,77273.42,4.9,-0.01262,1e-05,2.00676]
[1776472332714,47.97,77273.42,4.9,-0.01263,1e-05,2.00733]
[1776472334015,47.97,77273.42,4.9,-0.01263,1e-05,2.00733]
[1776472339213,47.97,77272.66,4.9,-0.01264,1e-05,2.00897]
[1776472344268,47.97,77249.4,4.9,-0.0129,1e-05,2.04433]
[1776472347430,47.97,77244.06,4.9,-0.01296,1e-05,2.05246]
[1776472353331,47.97,77244.04,4.9,-0.01295,1e-05,2.05072]
[1776472358366,47.97,77244.2,4.9,-0.01295,1e-05,2.05057]
[1776472362148,47.97,77244.16,4.9,-0.01295,1e-05,2.05065]
[1776472367449,47.97,77252.09,4.9,-0.01286,1e-05,2.03887]
[1776472374477,47.97,77253.96,4.9,-0.01285,1e-05,2.03645]
[1776472379513,47.97,77255.37,4.9,-0.01283,1e-05,2.03458]
[1776472384548,47.98,77250.72,4.9,-0.01289,1e-05,2.04192]
[1776472390590,47.98,77249.0,4.9,-0.01291,1e-05,2.0448]
[1776472395625,47.98,77246.02,4.9,-0.01294,1e-05,2.04954]
[1776472400660,47.98,77245.02,4.9,-0.01296,1e-05,2.05123]
[1776472406705,47.98,77235.13,4.9,-0.01307,1e-05,2.06654]
[1776472411740,47.98,77226.71,4.9,-0.01316,1e-05,2.07767]
[1776472416775,47.98,77216.7,4.9,-0.01327,1e-05,2.09301]
[1776472421810,47.98,77209.94,4.9,-0.01335,1e-05,2.10325]
[1776472427852,47.98,77204.1,4.9,-0.01341,1e-05,2.11188]
[1776472431011,47.98,77207.82,4.9,-0.01337,1e-05,2.10591]
[1776472436915,47.97,77208.81,4.9,-0.01335,1e-05,2.10382]
[1776472440943,47.97,77187.79,4.9,-0.01359,1e-05,2.13642]
[1776472443704,47.97,77183.57,4.9,-0.01364,1e-05,2.14281]
[1776472448999,47.97,77182.46,4.9,-0.01365,1e-05,2.14377]
[1776472454034,47.96,77171.9,4.9,-0.01377,1e-05,2.15978]
[1776472459069,47.96,77172.94,4.9,-0.01375,1e-05,2.15732]
[1776472464104,47.96,77173.34,4.9,-0.01374,1e-05,2.1559]
[1776472469142,47.95,77165.86,4.9,-0.01383,1e-05,2.167]
[1776472474384,47.95,77156.13,4.9,-0.01393,1e-05,2.17993]
[1776472479213,47.94,77127.39,4.9,-0.01427,1e-05,2.22499]
[1776472485255,47.94,77132.78,4.9,-0.01419,1e-05,2.21465]
[1776472487865,47.93,77130.9,4.9,-0.01421,1e-05,2.21744]
[1776472489479,47.93,77097.43,4.9,-0.01462,1e-05,2.27178]
[1776472490292,47.93,77076.62,4.9,-0.01488,1e-05,2.30579]
[1776472496148,47.92,77090.77,4.9,-0.01469,1e-05,2.28057]
[1776472497565,47.92,77095.23,4.9,-0.01463,1e-05,2.27241]
[1776472497634,47.92,77097.89,4.9,-0.01459,1e-05,2.26765]
[1776472499154,47.92,77097.89,4.9,-0.01459,1e-05,2.26765]
[1776472499997,47.92,77099.85,4.9,-0.01457,1e-05,2.26457]
[1776472500051,47.92,77100.73,4.9,-0.01455,1e-05,2.26294]
[1776472502268,47.92,77105.54,4.9,-0.01449,1e-05,2.25466]
[1776472502906,47.92,77105.54,4.9,-0.01449,1e-05,2.25466]
[1776472507422,47.91,77106.49,4.9,-0.01447,1e-05,2.25146]
[1776472507482,47.91,77106.73,4.9,-0.01446,1e-05,2.25075]
[1776472513454,47.91,77109.41,4.9,-0.01444,1e-05,2.24752]
[1776472518685,47.92,77110.53,4.9,-0.01443,1e-05,2.24655]
[1776472524258,47.92,77111.55,4.9,-0.01443,1e-05,2.24606]
[1776472529939,47.93,77118.55,4.9,-0.01435,1e-05,2.23565]
[1776472535609,47.93,77125.69,4.9,-0.01426,1e-05,2.22369]
[1776472540429,47.94,77126.18,4.9,-0.01426,1e-05,2.22385]
[1776472540643,47.94,77128.39,4.9,-0.01423,1e-05,2.2205]
[1776472545678,47.93,77138.77,4.9,-0.0141,1e-05,2.20241]
[1776472548528,47.93,77140.79,4.9,-0.01407,1e-05,2.19892]
[1776472548705,47.93,77140.79,4.9,-0.01407,1e-05,2.19892]
[1776472552820,47.93,77129.09,4.9,-0.01421,1e-05,2.21666]
[1776472552921,47.93,77129.31,4.9,-0.0142,1e-05,2.21604]
[1776472560783,47.93,77123.5,4.9,-0.01429,1e-05,2.22752]
[1776472561798,47.94,77105.41,4.9,-0.01451,1e-05,2.25741]
[1776472566837,47.94,77097.07,4.9,-0.01463,1e-05,2.27202]
[1776472568855,47.94,77082.06,4.9,-0.01482,1e-05,2.2973]
[1776472573504,47.94,77073.01,4.9,-0.01494,1e-05,2.31293]
[1776472574263,47.94,77073.01,4.9,-0.01494,1e-05,2.31293]
[1776472573890,47.94,77066.61,4.9,-0.01502,1e-05,2.3238]
[1776472576385,47.94,77068.54,4.9,-0.01499,1e-05,2.31966]
[1776472579924,47.93,77080.96,4.9,-0.01482,1e-05,2.29749]
[1776472584966,47.92,77081.38,4.9,-0.0148,1e-05,2.29436]
[1776472587970,47.92,77083.27,4.9,-0.01477,1e-05,2.29041]
[1776472587972,47.92,77083.27,4.9,-0.01476,1e-05,2.29002]
[1776472593025,47.92,77065.96,4.9,-0.01497,1e-05,2.31722]
[1776472594175,47.92,77065.96,4.9,-0.01497,1e-05,2.31722]
[1776472594224,47.92,77065.96,4.9,-0.01497,1e-05,2.31722]
[1776472594236,47.92,77066.32,4.9,-0.01497,1e-05,2.3168]
[1776472594903,47.92,77066.32,4.9,-0.01497,1e-05,2.3168]
[1776472601081,47.9,77065.52,4.9,-0.01496,1e-05,2.3151]
[1776472601324,47.9,77065.52,4.9,-0.01496,1e-05,2.3151]
[1776472602432,47.9,77065.55,4.9,-0.01496,1e-05,2.31461]
[1776472603095,47.9,77065.69,4.9,-0.01495,1e-05,2.31447]
[1776472608130,47.91,77071.0,4.9,-0.01489,1e-05,2.306]
[1776472613165,47.91,77076.66,4.9,-0.01482,1e-05,2.29708]
[1776472618200,47.91,77075.15,4.9,-0.01484,1e-05,2.30021]
[1776472623235,47.91,77081.06,4.9,-0.01477,1e-05,2.29095]
[1776472628269,47.92,77079.55,4.9,-0.0148,1e-05,2.29418]
[1776472634313,47.92,77076.12,4.9,-0.01485,1e-05,2.30068]
[1776472639347,47.92,77085.33,4.9,-0.01474,1e-05,2.28602]
[1776472639589,47.92,77085.33,4.9,-0.01474,1e-05,2.28602]
[1776472640354,47.92,77082.46,4.9,-0.01477,1e-05,2.29044]
[1776472645392,47.91,77076.32,4.9,-0.01483,1e-05,2.2988]
[1776472646772,47.91,77076.32,4.9,-0.01483,1e-05,2.2988]
[1776472647776,47.91,77076.34,4.9,-0.01483,1e-05,2.29838]
[1776472653708,47.9,77077.95,4.9,-0.01478,1e-05,2.29147]
[1776472659489,47.89,77066.31,4.9,-0.01491,1e-05,2.30824]
[1776472664525,47.88,77063.33,4.9,-0.01493,1e-05,2.3112]
[1776472669560,47.87,77069.15,4.9,-0.01484,1e-05,2.2994]
[1776472670423,47.87,77069.15,4.9,-0.01484,1e-05,2.2994]
[1776472675247,47.86,77071.33,4.9,-0.0148,1e-05,2.29419]
[1776472681362,47.85,77074.84,4.9,-0.01474,1e-05,2.28607]
[1776472685246,47.85,77077.21,4.9,-0.0147,1e-05,2.28068]
[1776472685675,47.84,77114.16,4.9,-0.01423,1e-05,2.21917]
[1776472689500,47.84,77119.98,4.9,-0.01416,1e-05,2.20923]
[1776472692092,47.84,77123.13,4.9,-0.01411,1e-05,2.20346]
[1776472693176,47.84,77123.9,4.9,-0.0141,1e-05,2.20199]
[1776472693508,47.84,77123.9,4.9,-0.0141,1e-05,2.20199]
[1776472694738,47.84,77139.88,4.9,-0.0139,1e-05,2.17565]
[1776472698765,47.83,77160.91,4.9,-0.01365,1e-05,2.14152]
[1776472700576,47.83,77160.91,4.9,-0.01365,1e-05,2.14152]
[1776472706136,47.83,77164.01,4.9,-0.01361,1e-05,2.13596]
[1776472711857,47.82,77151.98,4.9,-0.01373,1e-05,2.15221]
[1776472713955,47.82,77149.38,4.9,-0.01376,1e-05,2.1562]
[1776472714005,47.82,77148.44,4.9,-0.01377,1e-05,2.15755]
[1776472720183,47.83,77146.53,4.9,-0.01381,1e-05,2.16232]
[1776472720242,47.83,77139.87,4.9,-0.01389,1e-05,2.17363]
[1776472725955,47.83,77134.99,4.9,-0.01394,1e-05,2.18047]
[1776472731676,47.83,77140.88,4.9,-0.01387,1e-05,2.17007]
[1776472737032,47.82,77148.86,4.9,-0.01376,1e-05,2.15637]
[1776472742068,47.82,77146.34,4.9,-0.01379,1e-05,2.15962]
[1776472747103,47.81,77143.17,4.9,-0.01382,1e-05,2.16389]
[1776472752138,47.81,77151.48,4.9,-0.01371,1e-05,2.14987]
[1776472757173,47.81,77152.52,4.9,-0.0137,1e-05,2.14753]
[1776472762208,47.8,77153.0,4.9,-0.01369,1e-05,2.14611]
[1776472767242,47.8,77151.44,4.9,-0.0137,1e-05,2.1478]
[1776472772278,47.8,77151.35,4.9,-0.01368,1e-05,2.14539]
[1776472777313,47.79,77151.13,4.9,-0.01368,1e-05,2.14506]
[1776472782348,47.79,77149.69,4.9,-0.01369,1e-05,2.14664]
[1776472787383,47.79,77149.84,4.9,-0.01369,1e-05,2.1457]
[1776472793425,47.78,77148.1,4.9,-0.0137,1e-05,2.14762]
[1776472797132,47.78,77147.78,4.9,-0.0137,1e-05,2.14786]
[1776472797554,47.78,77107.37,4.9,-0.01419,1e-05,2.21271]
[1776472798465,47.78,77071.65,4.9,-0.01463,1e-05,2.27107]
[1776472800117,47.78,77069.16,4.9,-0.01466,1e-05,2.27485]
[1776472801423,47.78,77069.33,4.9,-0.01466,1e-05,2.2742]
[1776472804401,47.77,77077.69,4.9,-0.01455,1e-05,2.2596]
[1776472804831,47.77,77077.82,4.9,-0.01454,1e-05,2.25871]
[1776472808522,47.77,77095.92,4.9,-0.01431,1e-05,2.22796]
[1776472810381,47.76,77104.16,4.9,-0.0142,1e-05,2.21397]
[1776472810842,47.76,77108.44,4.9,-0.01415,1e-05,2.20675]
[1776472811677,47.76,77108.44,4.9,-0.01415,1e-05,2.20675]
[1776472812013,47.76,77113.42,4.9,-0.01408,1e-05,2.19843]
[1776472813892,47.76,77104.81,4.9,-0.01419,1e-05,2.21195]
[1776472814907,47.76,77103.19,4.9,-0.0142,1e-05,2.21434]
[1776472816035,47.76,77102.25,4.9,-0.01421,1e-05,2.21562]
[1776472817879,47.75,77099.94,4.9,-0.01424,1e-05,2.21888]
[1776472821555,47.75,77100.07,4.9,-0.01423,1e-05,2.21816]
[1776472825549,47.75,77099.79,4.9,-0.01423,1e-05,2.21734]
[1776472825662,47.74,77099.08,4.9,-0.01423,1e-05,2.21825]
[1776472827615,47.75,77099.45,4.9,-0.01423,1e-05,2.2179]
[1776472827676,47.75,77099.09,4.9,-0.01424,1e-05,2.21875]
[1776472832711,47.74,77098.91,4.9,-0.01422,1e-05,2.21587]
[1776472837746,47.74,77100.47,4.9,-0.01419,1e-05,2.2121]
[1776472842780,47.73,77100.93,4.9,-0.01418,1e-05,2.21017]
[1776472847816,47.73,77100.83,4.9,-0.01417,1e-05,2.20916]
[1776472853008,47.72,77101.82,4.9,-0.01415,1e-05,2.20662]
[1776472858893,47.71,77102.43,4.9,-0.01413,1e-05,2.20405]
[1776472863927,47.71,77100.46,4.9,-0.01415,1e-05,2.20611]
[1776472868963,47.7,77094.43,4.9,-0.01421,1e-05,2.2148]
[1776472873998,47.7,77087.51,4.9,-0.01429,1e-05,2.22482]
[1776472879033,47.69,77087.02,4.9,-0.01428,1e-05,2.22434]
[1776472884069,47.69,77081.86,4.9,-0.01434,1e-05,2.23152]
[1776472884841,47.69,77081.86,4.9,-0.01434,1e-05,2.23152]
[1776472891118,47.68,77080.76,4.9,-0.01433,1e-05,2.2296]
[1776472891890,47.68,77080.76,4.9,-0.01433,1e-05,2.2296]
[1776472897855,47.67,77079.44,4.9,-0.01433,1e-05,2.23026]
[1776472903202,47.66,77088.29,4.9,-0.01421,1e-05,2.21427]
[1776472906837,47.66,77096.75,4.9,-0.0141,1e-05,2.20008]
[1776472910770,47.66,77097.61,4.9,-0.01409,1e-05,2.19792]
[1776472910931,47.66,77099.22,4.9,-0.01407,1e-05,2.19512]
[1776472911948,47.66,77098.02,4.9,-0.01408,1e-05,2.19688]
[1776472912941,47.66,77097.61,4.9,-0.01408,1e-05,2.19736]
[1776472919323,47.65,77098.71,4.9,-0.01406,1e-05,2.19429]
[1776472922684,47.65,77098.12,4.9,-0.01407,1e-05,2.19488]
[1776472930666,47.64,77098.08,4.9,-0.01406,1e-05,2.19385]
[1776472937449,47.63,77093.19,4.9,-0.0141,1e-05,2.19972]
[1776472939020,47.63,77093.19,4.9,-0.0141,1e-05,2.19972]
[1776472940117,47.63,77091.2,4.9,-0.01412,1e-05,2.20257]
[1776472940453,47.63,77091.2,4.9,-0.01412,1e-05,2.20257]
[1776472946506,47.63,77093.65,4.9,-0.01409,1e-05,2.1974]
[1776472951547,47.62,77098.14,4.9,-0.01401,1e-05,2.18712]
[1776472956583,47.62,77096.68,4.9,-0.01402,1e-05,2.18863]
[1776472961617,47.61,77096.71,4.9,-0.01402,1e-05,2.18773]
[1776472966925,47.61,77096.55,4.9,-0.01401,1e-05,2.18713]
[1776472977731,47.6,77096.59,4.9,-0.014,1e-05,2.18522]
[1776472982765,47.6,77096.35,4.9,-0.01399,1e-05,2.18478]
[1776472988809,47.59,77095.92,4.9,-0.01399,1e-05,2.18449]
[1776472993844,47.59,77096.33,4.9,-0.01398,1e-05,2.18301]
[1776472998880,47.59,77095.48,4.9,-0.01398,1e-05,2.18358]
[1776473003914,47.58,77095.54,4.9,-0.01398,1e-05,2.18268]
[1776473013988,47.57,77095.54,4.9,-0.01395,1e-05,2.1792]
[1776473019024,47.57,77108.77,4.9,-0.01379,1e-05,2.15723]
[1776473024059,47.57,77098.62,4.9,-0.01391,1e-05,2.17296]
[1776473029095,47.57,77100.2,4.9,-0.01388,1e-05,2.16969]
[1776473035138,47.56,77101.57,4.9,-0.01386,1e-05,2.16666]
[1776473040173,47.56,77102.19,4.9,-0.01385,1e-05,2.16498]
[1776473045208,47.56,77102.18,4.9,-0.01384,1e-05,2.16435]
[1776473051250,47.55,77105.54,4.9,-0.0138,1e-05,2.15822]
[1776473056285,47.55,77109.68,4.9,-0.01374,1e-05,2.15103]
[1776473061319,47.55,77109.46,4.9,-0.01374,1e-05,2.15087]
[1776473066355,47.54,77109.06,4.9,-0.01374,1e-05,2.151]
[1776473073404,47.54,77107.97,4.9,-0.01374,1e-05,2.15013]
[1776473078439,47.54,77107.97,4.9,-0.01373,1e-05,2.14961]
[1776473084481,47.54,77102.84,4.9,-0.01379,1e-05,2.15721]
[1776473089516,47.53,77093.87,4.9,-0.0139,1e-05,2.17104]
[1776473094698,47.53,77086.96,4.9,-0.01398,1e-05,2.18165]
[1776473094908,47.53,77086.96,4.9,-0.01398,1e-05,2.18165]
[1776473095034,47.53,77080.55,4.9,-0.01405,1e-05,2.19174]
[1776473095567,47.53,77058.16,4.9,-0.01433,1e-05,2.22838]
[1776473100602,47.54,77047.36,4.9,-0.01449,1e-05,2.24958]
[1776473105637,47.56,77048.59,4.9,-0.0145,1e-05,2.25074]
[1776473108659,47.57,77066.11,4.9,-0.0143,1e-05,2.22436]
[1776473113693,47.59,77058.41,4.9,-0.01442,1e-05,2.24042]
[1776473118728,47.6,77054.01,4.9,-0.0145,1e-05,2.25096]
[1776473123767,47.61,77049.12,4.9,-0.01459,1e-05,2.26221]
[1776473128803,47.63,77052.34,4.9,-0.01457,1e-05,2.25995]
[1776473133839,47.64,77042.54,4.9,-0.0147,1e-05,2.27744]
[1776473137867,47.65,77020.95,4.9,-0.015,1e-05,2.31606]
[1776473142904,47.66,77016.18,4.9,-0.01508,1e-05,2.32673]
[1776473147939,47.68,77020.41,4.9,-0.01505,1e-05,2.32209]
[1776473153982,47.69,77021.34,4.9,-0.01506,1e-05,2.32359]
[1776473161030,47.7,77023.51,4.9,-0.01506,1e-05,2.32349]
[1776473164365,47.71,77033.81,4.9,-0.01493,1e-05,2.30765]
[1776473170093,47.73,77040.5,4.9,-0.01487,1e-05,2.29967]
[1776473175128,47.74,77043.08,4.9,-0.01486,1e-05,2.29809]
[1776473180162,47.75,77043.39,4.9,-0.01488,1e-05,2.30029]
[1776473182282,47.75,77043.47,4.9,-0.01488,1e-05,2.30069]
[1776473185086,47.76,77053.46,4.9,-0.01476,1e-05,2.28502]
[1776473190237,47.78,77059.02,4.9,-0.01472,1e-05,2.27972]
[1776473195271,47.79,77066.4,4.9,-0.01463,1e-05,2.26842]
[1776473200307,47.8,77067.45,4.9,-0.01464,1e-05,2.26963]
[1776473208362,47.82,77067.22,4.9,-0.01468,1e-05,2.27468]
[1776473213398,47.84,77067.14,4.9,-0.0147,1e-05,2.27771]
[1776473218093,47.84,77068.61,4.9,-0.0147,1e-05,2.27699]
[1776473223468,47.86,77068.7,4.9,-0.01473,1e-05,2.28087]
[1776473228503,47.88,77078.53,4.9,-0.01462,1e-05,2.26745]
[1776473233538,47.89,77079.84,4.9,-0.01463,1e-05,2.26826]
[1776473238573,47.9,77080.02,4.9,-0.01465,1e-05,2.27094]
[1776473246629,47.92,77079.69,4.9,-0.01469,1e-05,2.2762]
[1776473250659,47.93,77095.56,4.9,-0.01451,1e-05,2.25228]
[1776473256701,47.95,77096.78,4.9,-0.01451,1e-05,2.25207]
[1776473261735,47.97,77101.94,4.9,-0.01447,1e-05,2.24668]
[1776473264757,47.97,77120.92,4.9,-0.01424,1e-05,2.21755]
[1776473269792,47.99,77122.68,4.9,-0.01425,1e-05,2.21802]
[1776473274827,48.01,77124.27,4.9,-0.01425,1e-05,2.21876]
[1776473279862,48.02,77128.29,4.9,-0.01423,1e-05,2.21619]
[1776473284897,48.04,77138.0,4.9,-0.01414,1e-05,2.20382]
[1776473289932,48.05,77140.56,4.9,-0.01413,1e-05,2.20308]
[1776473294967,48.07,77141.0,4.9,-0.01415,1e-05,2.20571]
[1776473300005,48.08,77132.56,4.9,-0.01428,1e-05,2.22259]
[1776473305040,48.1,77138.46,4.9,-0.01423,1e-05,2.21621]
[1776473310074,48.11,77137.91,4.9,-0.01426,1e-05,2.22029]
[1776473316116,48.13,77135.92,4.9,-0.0143,1e-05,2.22537]
[1776473321151,48.15,77135.56,4.9,-0.01433,1e-05,2.22903]
[1776473326186,48.16,77137.13,4.9,-0.01433,1e-05,2.22953]
[1776473331220,48.17,77142.33,4.9,-0.01429,1e-05,2.22413]
[1776473336256,48.19,77144.09,4.9,-0.01429,1e-05,2.22437]
[1776473341291,48.2,77144.04,4.9,-0.01432,1e-05,2.22749]
[1776473349347,48.22,77144.75,4.9,-0.01434,1e-05,2.2311]
[1776473354383,48.24,77144.86,4.9,-0.01436,1e-05,2.23386]
[1776473356783,48.24,77144.86,4.9,-0.01436,1e-05,2.23386]
[1776473356887,48.24,77144.86,4.9,-0.01437,1e-05,2.23502]
[1776473358411,48.24,77163.5,4.9,-0.01415,1e-05,2.20513]
[1776473360425,48.24,77180.97,4.9,-0.01393,1e-05,2.17665]
[1776473362539,48.24,77182.28,4.9,-0.01391,1e-05,2.17433]
[1776473368701,48.23,77182.05,4.9,-0.01391,1e-05,2.17336]
[1776473374545,48.23,77172.57,4.9,-0.014,1e-05,2.18496]
[1776473379581,48.22,77173.78,4.9,-0.01397,1e-05,2.1819]
[1776473384619,48.22,77176.46,4.9,-0.01393,1e-05,2.17654]
[1776473389655,48.21,77184.46,4.9,-0.01383,1e-05,2.16287]
[1776473394690,48.21,77188.12,4.9,-0.01378,1e-05,2.15621]
[1776473399725,48.2,77188.81,4.9,-0.01377,1e-05,2.15434]
[1776473404760,48.2,77190.79,4.9,-0.01374,1e-05,2.15053]
[1776473410803,48.2,77186.87,4.9,-0.01378,1e-05,2.15586]
[1776473415838,48.19,77181.35,4.9,-0.01384,1e-05,2.16384]
[1776473420873,48.19,77177.59,4.9,-0.01388,1e-05,2.16898]
[1776473431953,48.18,77177.52,4.9,-0.01385,1e-05,2.16531]
[1776473436988,48.18,77175.67,4.9,-0.01387,1e-05,2.16722]
[1776473442023,48.17,77174.8,4.9,-0.01387,1e-05,2.16771]
[1776473448065,48.17,77174.58,4.9,-0.01386,1e-05,2.16702]
[1776473450392,48.17,77174.69,4.9,-0.01386,1e-05,2.16667]
[1776473456121,48.16,77174.73,4.9,-0.01385,1e-05,2.16545]
[1776473464176,48.15,77174.73,4.9,-0.01384,1e-05,2.16416]
[1776473469212,48.15,77174.73,4.9,-0.01384,1e-05,2.16337]
[1776473476262,48.15,77174.76,4.9,-0.01383,1e-05,2.16222]
[1776473486513,48.14,77174.8,4.9,-0.01383,1e-05,2.16199]
[1776473491369,48.13,77158.83,4.9,-0.01399,1e-05,2.1833]
[1776473495119,48.13,77158.8,4.9,-0.01399,1e-05,2.18294]
[1776473500435,48.12,77152.62,4.9,-0.01405,1e-05,2.1913]
[1776473506476,48.12,77152.14,4.9,-0.01405,1e-05,2.19069]
[1776473514626,48.12,77152.25,4.9,-0.01404,1e-05,2.19005]
[1776473520634,48.11,77152.25,4.9,-0.01403,1e-05,2.18776]
[1776473525612,48.1,77168.8,4.9,-0.01382,1e-05,2.15986]
[1776473530647,48.09,77171.32,4.9,-0.01378,1e-05,2.15496]
[1776473535682,48.09,77170.37,4.9,-0.01378,1e-05,2.15559]
[1776473540717,48.09,77170.19,4.9,-0.01378,1e-05,2.15497]
[1776473547766,48.08,77169.89,4.9,-0.01377,1e-05,2.1542]
[1776473552801,48.08,77161.77,4.9,-0.01385,1e-05,2.16423]
[1776473555091,48.08,77161.77,4.9,-0.01385,1e-05,2.16423]
[1776473555351,48.08,77161.77,4.9,-0.01385,1e-05,2.16423]
[1776473564886,48.06,77160.99,4.9,-0.01384,1e-05,2.16307]
[1776473569921,48.06,77161.39,4.9,-0.01383,1e-05,2.16144]
[1776473572942,48.06,77178.0,4.9,-0.01363,1e-05,2.13459]
[1776473575963,48.06,77194.34,4.9,-0.01343,1e-05,2.10861]
[1776473577609,48.05,77193.74,4.9,-0.01344,1e-05,2.10945]
[1776473583014,48.05,77185.68,4.9,-0.01353,1e-05,2.12146]
[1776473588056,48.05,77202.15,4.9,-0.01333,1e-05,2.0953]
[1776473590243,48.05,77202.65,4.9,-0.01333,1e-05,2.09445]
[1776473596032,48.05,77212.65,4.9,-0.01321,1e-05,2.0787]
[1776473601147,48.05,77207.95,4.9,-0.01326,1e-05,2.08574]
[1776473606182,48.05,77211.78,4.9,-0.01322,1e-05,2.07959]
[1776473611217,48.05,77217.33,4.9,-0.01314,1e-05,2.06906]
[1776473616251,48.04,77214.92,4.9,-0.01317,1e-05,2.07264]
[1776473621287,48.04,77211.38,4.9,-0.01321,1e-05,2.07794]
[1776473626333,48.04,77205.07,4.9,-0.01328,1e-05,2.08744]
[1776473627504,48.04,77205.07,4.9,-0.01328,1e-05,2.08744]
[1776473635391,48.04,77196.64,4.9,-0.01337,1e-05,2.09988]
[1776473640428,48.04,77196.37,4.9,-0.01337,1e-05,2.09993]
[1776473645463,48.04,77196.64,4.9,-0.01337,1e-05,2.09918]
[1776473650498,48.03,77201.13,4.9,-0.01331,1e-05,2.0919]
[1776473658554,48.03,77201.22,4.9,-0.01331,1e-05,2.0913]
[1776473658766,48.03,77201.22,4.9,-0.01331,1e-05,2.0913]
[1776473664596,48.03,77199.7,4.9,-0.01332,1e-05,2.09332]
[1776473667011,48.03,77201.21,4.9,-0.0133,1e-05,2.09086]
[1776473672652,48.03,77207.89,4.9,-0.01321,1e-05,2.07842]
[1776473677687,48.03,77207.93,4.9,-0.01321,1e-05,2.07819]
[1776473682723,48.03,77205.55,4.9,-0.01324,1e-05,2.08169]
[1776473687765,48.03,77206.94,4.9,-0.01322,1e-05,2.07935]
[1776473692799,48.03,77207.79,4.9,-0.01321,1e-05,2.07788]
[1776473697834,48.03,77214.12,4.9,-0.01313,1e-05,2.06801]
[1776473702869,48.03,77220.04,4.9,-0.01307,1e-05,2.05888]
[1776473707904,48.03,77219.85,4.9,-0.01307,1e-05,2.05918]
[1776473712939,48.03,77214.92,4.9,-0.01313,1e-05,2.06673]
[1776473717974,48.02,77214.19,4.9,-0.01313,1e-05,2.06773]
[1776473723009,48.02,77216.07,4.9,-0.01311,1e-05,2.06477]
[1776473729051,48.02,77219.72,4.9,-0.01307,1e-05,2.0591]
[1776473736101,48.02,77223.4,4.9,-0.01302,1e-05,2.05167]
[1776473741136,48.02,77230.63,4.9,-0.01293,1e-05,2.04069]
[1776473746171,48.02,77242.0,4.9,-0.01281,1e-05,2.02359]
[1776473751206,48.03,77241.01,4.9,-0.01282,1e-05,2.02532]
[1776473756240,48.03,77241.68,4.9,-0.01281,1e-05,2.02454]
[1776473762283,48.03,77241.09,4.9,-0.01282,1e-05,2.02573]
[1776473767318,48.03,77238.82,4.9,-0.01285,1e-05,2.02941]
[1776473772353,48.03,77241.47,4.9,-0.01282,1e-05,2.02573]
[1776473777388,48.03,77239.96,4.9,-0.01284,1e-05,2.02829]
[1776473782423,48.03,77239.54,4.9,-0.01285,1e-05,2.02919]
[1776473787458,48.04,77239.9,4.9,-0.01285,1e-05,2.02891]
[1776473792493,48.04,77239.89,4.9,-0.01284,1e-05,2.0274]
[1776473797819,48.04,77240.32,4.9,-0.01283,1e-05,2.02693]
[1776473800178,48.04,77224.65,4.9,-0.01301,1e-05,2.05092]
[1776473807418,48.04,77232.7,4.9,-0.01292,1e-05,2.0389]
[1776473812640,48.04,77226.31,4.9,-0.013,1e-05,2.04884]
[1776473814531,48.04,77226.83,4.9,-0.01299,1e-05,2.04807]
[1776473814538,48.04,77226.83,4.9,-0.01299,1e-05,2.04809]
[1776473817088,48.05,77228.21,4.9,-0.01298,1e-05,2.04702]
[1776473817674,48.05,77228.02,4.9,-0.01298,1e-05,2.04733]
[1776473822716,48.05,77229.47,4.9,-0.01297,1e-05,2.04524]
[1776473824854,48.05,77227.64,4.9,-0.01299,1e-05,2.04805]
[1776473824876,48.05,77226.07,4.9,-0.01301,1e-05,2.05046]
[1776473830768,48.06,77222.85,4.9,-0.01307,1e-05,2.0584]
[1776473831048,48.06,77222.85,4.9,-0.01307,1e-05,2.0584]
[1776473832783,48.06,77222.82,4.9,-0.01307,1e-05,2.05844]
[1776473837817,48.06,77219.44,4.9,-0.01311,1e-05,2.06356]
[1776473838631,48.06,77219.44,4.9,-0.01311,1e-05,2.06356]
[1776473838828,48.06,77212.61,4.9,-0.01318,1e-05,2.07404]
[1776473843470,48.07,77203.99,4.9,-0.0133,1e-05,2.08913]
[1776473843861,48.07,77203.66,4.9,-0.0133,1e-05,2.09009]
[1776473848897,48.07,77202.73,4.9,-0.01331,1e-05,2.09124]
[1776473849920,48.07,77201.7,4.9,-0.01332,1e-05,2.09279]
[1776473854939,48.07,77200.77,4.9,-0.01332,1e-05,2.09209]
[1776473859974,48.07,77202.19,4.9,-0.0133,1e-05,2.08966]
[1776473865009,48.07,77202.21,4.9,-0.0133,1e-05,2.08941]
[1776473866177,48.07,77202.21,4.9,-0.0133,1e-05,2.08941]
[1776473866266,48.07,77200.46,4.9,-0.01332,1e-05,2.09208]
[1776473872059,48.08,77192.2,4.9,-0.01344,1e-05,2.10757]
[1776473877093,48.09,77188.83,4.9,-0.01349,1e-05,2.11497]
[1776473882129,48.1,77188.16,4.9,-0.01352,1e-05,2.11813]
[1776473887164,48.11,77188.82,4.9,-0.01352,1e-05,2.11921]
[1776473892199,48.12,77176.57,4.9,-0.01368,1e-05,2.14052]
[1776473897158,48.13,77181.17,4.9,-0.01364,1e-05,2.13483]
[1776473897234,48.13,77180.96,4.9,-0.01365,1e-05,2.13556]
[1776473902268,48.12,77175.43,4.9,-0.01371,1e-05,2.1437]
[1776473907304,48.12,77171.04,4.9,-0.01376,1e-05,2.14998]
[1776473912339,48.12,77169.43,4.9,-0.01376,1e-05,2.14996]
[1776473912974,48.12,77169.43,4.9,-0.01376,1e-05,2.14996]
[1776473920401,48.11,77165.79,4.9,-0.01379,1e-05,2.15458]
[1776473926443,48.11,77169.61,4.9,-0.01374,1e-05,2.14769]
[1776473931478,48.11,77170.26,4.9,-0.01373,1e-05,2.14602]
[1776473937520,48.1,77170.15,4.9,-0.01372,1e-05,2.14545]
[1776473942555,48.1,77174.62,4.9,-0.01367,1e-05,2.13766]
[1776473946345,48.1,77181.18,4.9,-0.01359,1e-05,2.12702]
[1776473947345,48.1,77184.21,4.9,-0.01355,1e-05,2.12218]
[1776473949461,48.1,77186.49,4.9,-0.01352,1e-05,2.11845]
[1776473957660,48.09,77188.55,4.9,-0.01349,1e-05,2.11455]
[1776473963703,48.09,77191.59,4.9,-0.01345,1e-05,2.10944]
[1776473968737,48.09,77190.15,4.9,-0.01347,1e-05,2.11138]
[1776473980442,48.09,77190.11,4.9,-0.01346,1e-05,2.1094]
[1776473980461,48.09,77190.11,4.9,-0.01346,1e-05,2.1094]
[1776473981867,48.09,77190.08,4.9,-0.01345,1e-05,2.1089]
[1776473989885,48.08,77189.65,4.9,-0.01345,1e-05,2.109]
[1776473995927,48.08,77192.79,4.9,-0.01341,1e-05,2.10372]
[1776474000962,48.08,77203.72,4.9,-0.01328,1e-05,2.08651]
[1776474003571,48.08,77209.18,4.9,-0.01322,1e-05,2.07805]
[1776474009018,48.08,77199.45,4.9,-0.01333,1e-05,2.09291]
[1776474014053,48.08,77182.32,4.9,-0.01353,1e-05,2.11931]
[1776474014889,48.08,77182.32,4.9,-0.01353,1e-05,2.11931]
[1776474015059,48.08,77179.56,4.9,-0.01356,1e-05,2.12356]
[1776474018988,48.08,77179.22,4.9,-0.01357,1e-05,2.12492]
[1776474018999,48.08,77179.22,4.9,-0.01357,1e-05,2.12492]
[1776474019081,48.09,77179.22,4.9,-0.01358,1e-05,2.12574]
[1776474020023,48.09,77179.22,4.9,-0.01358,1e-05,2.12574]
[1776474027145,48.08,77179.08,4.9,-0.01358,1e-05,2.12524]
[1776474030017,48.08,77180.61,4.9,-0.01356,1e-05,2.12276]
[1776474039228,48.08,77184.91,4.9,-0.01349,1e-05,2.11342]
[1776474044264,48.08,77197.84,4.9,-0.01334,1e-05,2.09306]
[1776474049422,48.08,77197.49,4.9,-0.01334,1e-05,2.09352]
[1776474055878,48.08,77190.43,4.9,-0.01342,1e-05,2.10435]
[1776474061383,48.08,77189.5,4.9,-0.01343,1e-05,2.10549]
[1776474064404,48.07,77167.89,4.9,-0.01368,1e-05,2.13917]
[1776474066256,48.07,77158.84,4.9,-0.01379,1e-05,2.15338]
[1776474067199,48.07,77156.94,4.9,-0.01381,1e-05,2.15626]
[1776474068370,48.07,77155.23,4.9,-0.01383,1e-05,2.15884]
[1776474074258,48.07,77157.55,4.9,-0.0138,1e-05,2.15445]
[1776474081531,48.06,77168.73,4.9,-0.01366,1e-05,2.13575]
[1776474088583,48.06,77169.61,4.9,-0.01364,1e-05,2.13367]
[1776474089573,48.06,77169.61,4.9,-0.01364,1e-05,2.13367]
[1776474095006,48.06,77169.82,4.9,-0.01362,1e-05,2.13099]
[1776474096544,48.06,77166.7,4.9,-0.01366,1e-05,2.13572]
[1776474097482,48.06,77164.5,4.9,-0.01369,1e-05,2.1391]
[1776474102557,48.05,77165.53,4.9,-0.01367,1e-05,2.13693]
[1776474108721,48.05,77157.43,4.9,-0.01376,1e-05,2.14899]
[1776474113396,48.05,77156.72,4.9,-0.01377,1e-05,2.1496]
[1776474118791,48.04,77154.6,4.9,-0.01378,1e-05,2.15204]
[1776474123826,48.04,77151.17,4.9,-0.01382,1e-05,2.15679]
[1776474128861,48.04,77150.4,4.9,-0.01382,1e-05,2.15723]
[1776474133895,48.03,77153.31,4.9,-0.01378,1e-05,2.15187]
[1776474138931,48.03,77149.21,4.9,-0.01383,1e-05,2.15764]
[1776474143966,48.03,77159.33,4.9,-0.0137,1e-05,2.14079]
[1776474149001,48.02,77163.43,4.9,-0.01365,1e-05,2.1337]
[1776474154036,48.02,77166.87,4.9,-0.01359,1e-05,2.12586]
[1776474159071,48.02,77180.25,4.9,-0.01343,1e-05,2.10447]
[1776474165113,48.02,77182.04,4.9,-0.01341,1e-05,2.10136]
[1776474171155,48.02,77184.25,4.9,-0.01338,1e-05,2.09764]
[1776474180218,48.02,77186.57,4.9,-0.01335,1e-05,2.09375]
[1776474185253,48.02,77190.94,4.9,-0.0133,1e-05,2.08689]
[1776474191295,48.01,77193.21,4.9,-0.01327,1e-05,2.08335]
[1776474196330,48.01,77194.06,4.9,-0.01326,1e-05,2.08203]
[1776474203379,48.01,77195.36,4.9,-0.01325,1e-05,2.08002]
[1776474208414,48.01,77188.73,4.9,-0.01332,1e-05,2.0903]
[1776474213450,48.01,77189.48,4.9,-0.0133,1e-05,2.08722]
[1776474218485,48.01,77180.37,4.9,-0.01341,1e-05,2.1013]
[1776474223520,48.01,77181.47,4.9,-0.01339,1e-05,2.09942]
[1776474228555,48.01,77181.04,4.9,-0.0134,1e-05,2.09993]
[1776474233589,48.01,77180.15,4.9,-0.01341,1e-05,2.10114]
[1776474238633,48.01,77181.43,4.9,-0.01339,1e-05,2.09897]
[1776474243668,48.01,77192.3,4.9,-0.01326,1e-05,2.08202]
[1776474248703,48.01,77196.56,4.9,-0.01321,1e-05,2.07543]
[1776474253738,48.01,77194.14,4.9,-0.01324,1e-05,2.07921]
[1776474264816,48.01,77195.6,4.9,-0.01323,1e-05,2.07698]
[1776474269851,48.01,77192.3,4.9,-0.01326,1e-05,2.08207]
[1776474281935,48.01,77192.36,4.9,-0.01325,1e-05,2.08012]
[1776474289991,48.01,77192.39,4.9,-0.01325,1e-05,2.08006]
[1776474295030,48.01,77199.01,4.9,-0.01317,1e-05,2.06984]
[1776474297045,48.01,77216.03,4.9,-0.01298,1e-05,2.04383]
[1776474302080,48.01,77218.65,4.9,-0.01295,1e-05,2.04015]
[1776474308122,48.01,77218.69,4.9,-0.01295,1e-05,2.04043]
[1776474313157,48.02,77227.63,4.9,-0.01285,1e-05,2.02713]
[1776474318192,48.02,77234.56,4.9,-0.01278,1e-05,2.01705]
[1776474323228,48.02,77225.51,4.9,-0.01288,1e-05,2.03115]
[1776474326491,48.02,77225.52,4.9,-0.01289,1e-05,2.03132]
[1776474336319,48.02,77218.6,4.9,-0.01296,1e-05,2.04057]
[1776474341354,48.02,77221.11,4.9,-0.01293,1e-05,2.03698]
[1776474347396,48.03,77222.9,4.9,-0.01291,1e-05,2.03449]
[1776474352431,48.03,77226.01,4.9,-0.01288,1e-05,2.02999]
[1776474357465,48.03,77227.42,4.9,-0.01286,1e-05,2.02812]
[1776474362501,48.03,77228.86,4.9,-0.01285,1e-05,2.02622]
[1776474367536,48.03,77228.29,4.9,-0.01286,1e-05,2.02737]
[1776474373580,48.03,77230.35,4.9,-0.01284,1e-05,2.02457]
[1776474378615,48.03,77230.47,4.9,-0.01284,1e-05,2.02467]
[1776474381257,48.03,77230.42,4.9,-0.01284,1e-05,2.0248]
[1776474386673,48.04,77238.74,4.9,-0.01275,1e-05,2.01272]
[1776474390252,48.04,77237.81,4.9,-0.01276,1e-05,2.01427]
[1776474396742,48.04,77240.79,4.9,-0.01272,1e-05,2.00868]
[1776474403792,48.04,77241.65,4.9,-0.01272,1e-05,2.00802]
[1776474408827,48.05,77241.81,4.9,-0.01272,1e-05,2.00823]
[1776474414869,48.05,77243.12,4.9,-0.01271,1e-05,2.00681]
[1776474419904,48.05,77243.34,4.9,-0.01271,1e-05,2.00693]
[1776474424940,48.05,77240.95,4.9,-0.01274,1e-05,2.01097]
[1776474429975,48.05,77233.34,4.9,-0.01283,1e-05,2.02281]
[1776474436023,48.06,77232.23,4.9,-0.01284,1e-05,2.02484]
[1776474441058,48.06,77232.47,4.9,-0.01284,1e-05,2.02477]
[1776474446093,48.06,77228.74,4.9,-0.01289,1e-05,2.03075]
[1776474450779,48.06,77222.4,4.9,-0.01296,1e-05,2.04053]
[1776474452676,48.06,77225.81,4.9,-0.01291,1e-05,2.03359]
[1776474459184,48.06,77226.08,4.9,-0.01291,1e-05,2.03342]
[1776474464218,48.06,77226.01,4.9,-0.01291,1e-05,2.03367]
[1776474474289,48.06,77225.97,4.9,-0.01291,1e-05,2.03398]
[1776474479324,48.06,77224.69,4.9,-0.01293,1e-05,2.03604]
[1776474481510,48.06,77224.73,4.9,-0.01293,1e-05,2.036]
[1776474486352,48.06,77221.84,4.9,-0.01296,1e-05,2.04046]
[1776474492415,48.06,77221.4,4.9,-0.01297,1e-05,2.04121]
[1776474500470,48.06,77221.61,4.9,-0.01296,1e-05,2.04097]
[1776474505506,48.07,77227.84,4.9,-0.01289,1e-05,2.03163]
[1776474510545,48.07,77218.07,4.9,-0.01301,1e-05,2.04661]
[1776474513519,48.07,77217.5,4.9,-0.013,1e-05,2.04567]
[1776474518601,48.07,77217.08,4.9,-0.01301,1e-05,2.04634]
[1776474528671,48.07,77217.17,4.9,-0.01301,1e-05,2.04624]
[1776474532171,48.07,77217.67,4.9,-0.013,1e-05,2.04548]
[1776474537734,48.07,77223.76,4.9,-0.01293,1e-05,2.03626]
[1776474542139,48.07,77224.69,4.9,-0.01292,1e-05,2.03489]
[1776474547804,48.07,77238.77,4.9,-0.01276,1e-05,2.01385]
[1776474552839,48.07,77228.97,4.9,-0.01288,1e-05,2.02889]
[1776474557875,48.07,77229.59,4.9,-0.01287,1e-05,2.02813]
[1776474562910,48.07,77234.69,4.9,-0.01281,1e-05,2.02062]
[1776474567945,48.07,77235.67,4.9,-0.01281,1e-05,2.01942]
[1776474573987,48.07,77234.07,4.9,-0.01282,1e-05,2.02036]
[1776474579024,48.07,77228.19,4.9,-0.01288,1e-05,2.02948]
[1776474583477,48.08,77225.4,4.9,-0.01292,1e-05,2.03382]
[1776474587391,48.08,77220.98,4.9,-0.01297,1e-05,2.04064]
[1776474593122,48.08,77222.36,4.9,-0.01295,1e-05,2.03866]
[1776474596763,48.08,77221.99,4.9,-0.01296,1e-05,2.03925]
[1776474602185,48.08,77226.12,4.9,-0.01291,1e-05,2.0331]
[1776474607221,48.08,77225.26,4.9,-0.01292,1e-05,2.03452]
[1776474610087,48.08,77225.53,4.9,-0.01292,1e-05,2.03417]
[1776474610745,48.08,77226.06,4.9,-0.01291,1e-05,2.03337]
[1776474616283,48.08,77225.58,4.9,-0.01292,1e-05,2.03425]
[1776474621319,48.08,77244.91,4.9,-0.0127,1e-05,2.00527]
[1776474625490,48.08,77247.8,4.9,-0.01267,1e-05,2.00118]
[1776474627540,48.08,77273.58,4.9,-0.01239,1e-05,1.96307]
[1776474632677,48.09,77283.56,4.9,-0.01228,1e-05,1.94744]
[1776474638438,48.09,77277.54,4.9,-0.01235,1e-05,1.95751]
[1776474639442,48.09,77277.54,4.9,-0.01235,1e-05,1.95751]
[1776474645486,48.1,77275.31,4.9,-0.01238,1e-05,1.96192]
[1776474650522,48.1,77274.63,4.9,-0.0124,1e-05,1.96369]
[1776474657571,48.11,77274.76,4.9,-0.0124,1e-05,1.96453]
[1776474661474,48.11,77276.88,4.9,-0.01238,1e-05,1.96184]
[1776474666634,48.12,77273.33,4.9,-0.01244,1e-05,1.96922]
[1776474669636,48.13,77272.79,4.9,-0.01246,1e-05,1.97275]
[1776474670731,48.14,77274.22,4.9,-0.01246,1e-05,1.97195]
[1776474679949,48.18,77278.72,4.9,-0.01247,1e-05,1.97382]
[1776474692816,48.19,77280.27,4.9,-0.01245,1e-05,1.97141]
[1776474698859,48.19,77280.14,4.9,-0.01246,1e-05,1.97235]
[1776474705908,48.2,77280.3,4.9,-0.01246,1e-05,1.97298]
[1776474712957,48.2,77280.37,4.9,-0.01247,1e-05,1.97372]
[1776474718999,48.2,77280.5,4.9,-0.01247,1e-05,1.97424]
[1776474722021,48.21,77296.81,4.9,-0.0123,1e-05,1.95065]
[1776474726979,48.21,77300.9,4.9,-0.01226,1e-05,1.94535]
[1776474728063,48.21,77327.37,4.9,-0.01198,1e-05,1.90742]
[1776474730653,48.21,77327.3,4.9,-0.01198,1e-05,1.90776]
[1776474736123,48.22,77322.62,4.9,-0.01204,1e-05,1.91619]
[1776474740941,48.26,77323.54,4.9,-0.01209,1e-05,1.92224]
[1776474746193,48.31,77327.34,4.9,-0.01212,1e-05,1.9264]
[1776474751227,48.31,77329.45,4.9,-0.01209,1e-05,1.92276]
[1776474756264,48.32,77327.79,4.9,-0.01212,1e-05,1.92634]
[1776474761298,48.33,77327.53,4.9,-0.01213,1e-05,1.92788]
[1776474767340,48.33,77327.91,4.9,-0.01214,1e-05,1.92873]
[1776474772375,48.34,77327.89,4.9,-0.01214,1e-05,1.92991]
[1776474777411,48.34,77328.4,4.9,-0.01215,1e-05,1.93056]
[1776474782446,48.35,77324.3,4.9,-0.0122,1e-05,1.93764]
[1776474788488,48.36,77322.3,4.9,-0.01223,1e-05,1.94183]
[1776474794530,48.36,77320.65,4.9,-0.01226,1e-05,1.9455]
[1776474798878,48.37,77316.29,4.9,-0.01231,1e-05,1.95246]
[1776474799566,48.37,77310.14,4.9,-0.01238,1e-05,1.96233]
[1776474803016,48.38,77305.55,4.9,-0.01245,1e-05,1.97102]
[1776474803593,48.38,77305.82,4.9,-0.01245,1e-05,1.97079]
[1776474811666,48.38,77306.68,4.9,-0.01244,1e-05,1.97017]
[1776474817691,48.39,77306.95,4.9,-0.01244,1e-05,1.96962]
[1776474821189,48.39,77306.95,4.9,-0.01244,1e-05,1.96962]
[1776474823764,48.4,77307.0,4.9,-0.01244,1e-05,1.97035]
[1776474829776,48.4,77318.74,4.9,-0.01233,1e-05,1.9543]
[1776474834812,48.41,77314.35,4.9,-0.01238,1e-05,1.96162]
[1776474841873,48.41,77313.72,4.9,-0.01239,1e-05,1.9637]
[1776474842875,48.41,77344.43,4.9,-0.01207,1e-05,1.91932]
[1776474847910,48.45,77348.45,4.9,-0.01208,1e-05,1.92103]
[1776474852946,48.48,77345.46,4.9,-0.01215,1e-05,1.93045]
[1776474857981,48.48,77334.4,4.9,-0.01227,1e-05,1.94748]
[1776474863015,48.49,77344.47,4.9,-0.01217,1e-05,1.93381]
[1776474866816,48.49,77342.37,4.9,-0.0122,1e-05,1.93725]
[1776474868818,48.49,77342.56,4.9,-0.0122,1e-05,1.93736]
[1776474874093,48.5,77342.85,4.9,-0.01219,1e-05,1.93653]
[1776474879128,48.5,77342.13,4.9,-0.01221,1e-05,1.93854]
[1776474884162,48.51,77343.51,4.9,-0.0122,1e-05,1.9375]
[1776474889198,48.51,77343.17,4.9,-0.01221,1e-05,1.93895]
[1776474894233,48.52,77349.95,4.9,-0.01215,1e-05,1.9301]
[1776474899269,48.52,77348.25,4.9,-0.01217,1e-05,1.93356]
[1776474904304,48.53,77336.53,4.9,-0.0123,1e-05,1.95145]
[1776474907879,48.53,77333.62,4.9,-0.01234,1e-05,1.95601]
[1776474916391,48.54,77335.11,4.9,-0.01233,1e-05,1.95545]
[1776474921425,48.54,77325.86,4.9,-0.01244,1e-05,1.9697]
[1776474926461,48.54,77322.44,4.9,-0.01248,1e-05,1.97539]
[1776474931496,48.55,77322.02,4.9,-0.01248,1e-05,1.97489]
[1776474936531,48.55,77332.49,4.9,-0.01237,1e-05,1.96032]
[1776474941566,48.55,77330.64,4.9,-0.0124,1e-05,1.96384]
[1776474946604,48.56,77330.11,4.9,-0.01241,1e-05,1.96555]
[1776474951639,48.56,77330.22,4.9,-0.01241,1e-05,1.96618]
[1776474956674,48.57,77335.77,4.9,-0.01236,1e-05,1.95888]
[1776474961709,48.57,77335.12,4.9,-0.01237,1e-05,1.96065]
[1776474966744,48.57,77324.52,4.9,-0.01249,1e-05,1.97692]
[1776474971779,48.58,77325.85,4.9,-0.01248,1e-05,1.97568]
[1776474976816,48.58,77335.91,4.9,-0.01238,1e-05,1.96171]
[1776474978831,48.58,77350.66,4.9,-0.01222,1e-05,1.94066]
[1776474983869,48.59,77345.06,4.9,-0.01229,1e-05,1.94976]
[1776474988904,48.59,77345.88,4.9,-0.01229,1e-05,1.94948]
[1776474993941,48.6,77343.66,4.9,-0.01231,1e-05,1.95182]
[1776474998976,48.6,77341.34,4.9,-0.01234,1e-05,1.95604]
[1776475003739,48.61,77338.03,4.9,-0.01238,1e-05,1.9615]
[1776475009046,48.61,77338.13,4.9,-0.01239,1e-05,1.96223]
[1776475011555,48.61,77339.68,4.9,-0.01237,1e-05,1.96028]
[1776475014059,48.61,77320.61,4.9,-0.01258,1e-05,1.9885]
[1776475014081,48.61,77318.11,4.9,-0.01261,1e-05,1.99229]
[1776475015575,48.62,77317.7,4.9,-0.01262,1e-05,1.99349]
[1776475016095,48.62,77317.06,4.9,-0.01263,1e-05,1.99501]
[1776475019704,48.62,77317.08,4.9,-0.01263,1e-05,1.99527]
[1776475020123,48.62,77317.35,4.9,-0.01263,1e-05,1.99497]
[1776475021764,48.62,77318.07,4.9,-0.01263,1e-05,1.99449]
[1776475022137,48.63,77318.77,4.9,-0.01262,1e-05,1.99403]
[1776475027180,48.63,77319.36,4.9,-0.01262,1e-05,1.99354]
[1776475032208,48.63,77336.6,4.9,-0.01243,1e-05,1.96884]
[1776475037243,48.63,77333.6,4.9,-0.01247,1e-05,1.97388]
[1776475042279,48.64,77331.19,4.9,-0.0125,1e-05,1.97805]
[1776475047313,48.64,77331.65,4.9,-0.0125,1e-05,1.97799]
[1776475052348,48.64,77335.13,4.9,-0.01246,1e-05,1.97174]
[1776475057384,48.65,77327.31,4.9,-0.01255,1e-05,1.98388]
[1776475062419,48.65,77319.21,4.9,-0.01264,1e-05,1.99635]
[1776475066148,48.65,77318.78,4.9,-0.01265,1e-05,1.99718]
[1776475075510,48.66,77315.26,4.9,-0.01269,1e-05,2.0034]
[1776475080545,48.66,77319.07,4.9,-0.01265,1e-05,1.99822]
[1776475089608,48.66,77317.05,4.9,-0.01268,1e-05,2.00205]
[1776475094644,48.67,77318.42,4.9,-0.01267,1e-05,2.00049]
[1776475096742,48.67,77319.48,4.9,-0.01266,1e-05,1.99901]
[1776475102699,48.67,77319.24,4.9,-0.01267,1e-05,2.00004]
[1776475107736,48.67,77319.18,4.9,-0.01267,1e-05,2.00061]
[1776475112771,48.67,77322.9,4.9,-0.01262,1e-05,1.99384]
[1776475117807,48.68,77322.32,4.9,-0.01264,1e-05,1.99533]
[1776475122840,48.68,77313.41,4.9,-0.01274,1e-05,2.00901]
[1776475127876,48.68,77314.41,4.9,-0.01273,1e-05,2.00794]
[1776475132911,48.68,77312.62,4.9,-0.01275,1e-05,2.01101]
[1776475135932,48.68,77327.27,4.9,-0.01259,1e-05,1.98961]
[1776475137454,48.69,77326.9,4.9,-0.0126,1e-05,1.99027]
[1776475143250,48.69,77338.53,4.9,-0.01248,1e-05,1.97387]
[1776475148751,48.69,77332.69,4.9,-0.01255,1e-05,1.98326]
[1776475158087,48.7,77331.93,4.9,-0.01256,1e-05,1.9856]
[1776475163126,48.7,77331.11,4.9,-0.01258,1e-05,1.98738]
[1776475168161,48.7,77331.09,4.9,-0.01258,1e-05,1.98799]
[1776475173196,48.71,77331.57,4.9,-0.01257,1e-05,1.98607]
[1776475178231,48.71,77331.46,4.9,-0.01257,1e-05,1.98683]
[1776475183266,48.71,77330.77,4.9,-0.01259,1e-05,1.98844]
[1776475188301,48.72,77326.82,4.9,-0.01263,1e-05,1.99482]
[1776475194342,48.72,77324.82,4.9,-0.01266,1e-05,1.99837]
[1776475195725,48.72,77324.82,4.9,-0.01266,1e-05,1.99837]
[1776475197221,48.72,77348.75,4.9,-0.0124,1e-05,1.96367]
[1776475202727,48.72,77359.34,4.9,-0.01229,1e-05,1.94907]
[1776475206428,48.73,77339.06,4.9,-0.01252,1e-05,1.97941]
[1776475207337,48.73,77339.06,4.9,-0.01252,1e-05,1.97941]
[1776475207478,48.73,77339.06,4.9,-0.01252,1e-05,1.97941]
[1776475214484,48.73,77338.04,4.9,-0.01254,1e-05,1.98173]
[1776475219519,48.74,77347.3,4.9,-0.01244,1e-05,1.96882]
[1776475221311,48.74,77347.3,4.9,-0.01244,1e-05,1.96882]
[1776475233364,48.74,77343.88,4.9,-0.01248,1e-05,1.9737]
[1776475238652,48.75,77338.15,4.9,-0.01255,1e-05,1.9828]
[1776475243687,48.75,77334.46,4.9,-0.01259,1e-05,1.98873]
[1776475244375,48.75,77334.46,4.9,-0.01259,1e-05,1.98873]
[1776475250736,48.75,77332.4,4.9,-0.01262,1e-05,1.9924]
[1776475255771,48.76,77334.39,4.9,-0.0126,1e-05,1.98992]
[1776475260808,48.76,77334.49,4.9,-0.0126,1e-05,1.99024]
[1776475265843,48.76,77338.94,4.9,-0.01256,1e-05,1.98418]
[1776475272893,48.76,77340.54,4.9,-0.01254,1e-05,1.98259]
[1776475276549,48.77,77340.54,4.9,-0.01255,1e-05,1.98292]
[1776475281956,48.77,77339.55,4.9,-0.01256,1e-05,1.98501]
[1776475286991,48.77,77342.49,4.9,-0.01253,1e-05,1.98135]
[1776475292026,48.78,77339.44,4.9,-0.01256,1e-05,1.98456]
[1776475297061,48.78,77337.2,4.9,-0.01259,1e-05,1.98836]
[1776475304110,48.78,77335.1,4.9,-0.01262,1e-05,1.99209]
[1776475310442,48.78,77334.11,4.9,-0.01263,1e-05,1.99409]
[1776475316197,48.79,77332.49,4.9,-0.01265,1e-05,1.99699]
[1776475321232,48.79,77325.17,4.9,-0.01274,1e-05,2.00822]
[1776475326266,48.79,77319.41,4.9,-0.0128,1e-05,2.01703]
[1776475327899,48.79,77313.68,4.9,-0.01287,1e-05,2.02561]
[1776475335467,48.79,77316.98,4.9,-0.01283,1e-05,2.02109]
[1776475342379,48.79,77316.46,4.9,-0.01284,1e-05,2.02223]
[1776475347413,48.8,77316.68,4.9,-0.01284,1e-05,2.02218]
[1776475358491,48.8,77317.03,4.9,-0.01283,1e-05,2.02051]
[1776475363526,48.8,77317.38,4.9,-0.01283,1e-05,2.02031]
[1776475369568,48.8,77318.91,4.9,-0.01281,1e-05,2.01843]
[1776475374605,48.8,77320.66,4.9,-0.0128,1e-05,2.0162]
[1776475379640,48.81,77320.64,4.9,-0.0128,1e-05,2.01659]
[1776475385681,48.81,77322.01,4.9,-0.01279,1e-05,2.015]
[1776475390717,48.81,77312.62,4.9,-0.0129,1e-05,2.0293]
[1776475391523,48.81,77312.62,4.9,-0.0129,1e-05,2.0293]
[1776475397766,48.81,77312.78,4.9,-0.0129,1e-05,2.02941]
[1776475403535,48.81,77311.33,4.9,-0.01291,1e-05,2.03184]
[1776475408845,48.81,77312.4,4.9,-0.0129,1e-05,2.03056]
[1776475413880,48.82,77313.06,4.9,-0.01289,1e-05,2.02804]
[1776475418915,48.82,77313.22,4.9,-0.01289,1e-05,2.02811]
[1776475423949,48.82,77318.27,4.9,-0.01283,1e-05,2.02091]
[1776475428985,48.82,77323.72,4.9,-0.01278,1e-05,2.01321]
[1776475439055,48.83,77324.08,4.9,-0.01278,1e-05,2.0136]
[1776475453158,48.83,77320.67,4.9,-0.01283,1e-05,2.01982]
[1776475459200,48.83,77322.51,4.9,-0.01281,1e-05,2.01753]
[1776475465241,48.84,77323.58,4.9,-0.0128,1e-05,2.01641]
[1776475471284,48.84,77323.17,4.9,-0.0128,1e-05,2.01568]
[1776475476319,48.84,77322.82,4.9,-0.0128,1e-05,2.01659]
[1776475481535,48.84,77322.26,4.9,-0.01281,1e-05,2.01766]
[1776475490421,48.84,77322.32,4.9,-0.01282,1e-05,2.01839]
[1776475495456,48.85,77329.41,4.9,-0.01274,1e-05,2.00828]
[1776475500491,48.85,77330.25,4.9,-0.01274,1e-05,2.00748]
[1776475504752,48.85,77338.91,4.9,-0.01264,1e-05,1.99508]
[1776475511569,48.85,77341.1,4.9,-0.01263,1e-05,1.99264]
[1776475516603,48.86,77341.19,4.9,-0.01263,1e-05,1.99302]
[1776475521637,48.86,77341.1,4.9,-0.01263,1e-05,1.99364]
[1776475526673,48.86,77342.13,4.9,-0.01262,1e-05,1.9926]
[1776475532716,48.86,77341.61,4.9,-0.01262,1e-05,1.99211]
[1776475537750,48.87,77352.8,4.9,-0.01251,1e-05,1.97622]
[1776475542786,48.87,77342.15,4.9,-0.01263,1e-05,1.99235]
[1776475547821,48.87,77337.45,4.9,-0.01268,1e-05,1.99967]
[1776475552857,48.87,77325.22,4.9,-0.01282,1e-05,2.018]
[1776475557892,48.87,77313.59,4.9,-0.01295,1e-05,2.03548]
[1776475563138,48.87,77311.82,4.9,-0.01297,1e-05,2.03816]
[1776475568969,48.87,77310.72,4.9,-0.01298,1e-05,2.03985]
[1776475574004,48.87,77316.05,4.9,-0.01292,1e-05,2.03195]
[1776475581055,48.88,77312.88,4.9,-0.01296,1e-05,2.03682]
[1776475585544,48.88,77314.66,4.9,-0.01294,1e-05,2.0342]
[1776475593138,48.88,77314.91,4.9,-0.01293,1e-05,2.03219]
[1776475598173,48.88,77321.51,4.9,-0.01285,1e-05,2.02249]
[1776475598790,48.88,77321.51,4.9,-0.01285,1e-05,2.02249]
[1776475605222,48.88,77321.55,4.9,-0.01285,1e-05,2.0227]
[1776475616300,48.88,77321.53,4.9,-0.01286,1e-05,2.02323]
[1776475621336,48.88,77319.72,4.9,-0.01288,1e-05,2.02614]
[1776475627382,48.88,77320.5,4.9,-0.01287,1e-05,2.02522]
[1776475633424,48.88,77323.58,4.9,-0.01284,1e-05,2.0209]
[1776475638463,48.89,77324.32,4.9,-0.01283,1e-05,2.02006]
[1776475644506,48.89,77326.59,4.9,-0.01281,1e-05,2.01703]
[1776475649541,48.89,77327.25,4.9,-0.01281,1e-05,2.01635]
[1776475657598,48.89,77327.14,4.9,-0.0128,1e-05,2.0152]
[1776475662632,48.89,77326.87,4.9,-0.01281,1e-05,2.01592]
[1776475667668,48.89,77326.98,4.9,-0.01281,1e-05,2.01608]
[1776475672705,48.9,77328.22,4.9,-0.0128,1e-05,2.01457]
[1776475678746,48.9,77330.18,4.9,-0.01278,1e-05,2.0121]
[1776475684789,48.9,77327.4,4.9,-0.01281,1e-05,2.01661]
[1776475689824,48.9,77321.22,4.9,-0.01288,1e-05,2.02605]
[1776475696872,48.9,77321.51,4.9,-0.01288,1e-05,2.02593]
[1776475704928,48.9,77321.29,4.9,-0.01289,1e-05,2.02659]
[1776475710301,48.91,77321.19,4.9,-0.01289,1e-05,2.0269]
[1776475725069,48.91,77321.15,4.9,-0.01288,1e-05,2.02578]
[1776475730105,48.91,77320.78,4.9,-0.01289,1e-05,2.02651]
[1776475736147,48.91,77319.62,4.9,-0.0129,1e-05,2.02845]
[1776475744203,48.91,77319.63,4.9,-0.0129,1e-05,2.02871]
[1776475753267,48.91,77320.02,4.9,-0.0129,1e-05,2.02845]
[1776475758302,48.91,77320.06,4.9,-0.0129,1e-05,2.02857]
[1776475762549,48.92,77320.06,4.9,-0.0129,1e-05,2.02868]
[1776475769896,48.92,77319.99,4.9,-0.01291,1e-05,2.02897]
[1776475777435,48.92,77319.45,4.9,-0.0129,1e-05,2.02835]
[1776475787507,48.92,77319.32,4.9,-0.01291,1e-05,2.02892]
[1776475796574,48.92,77320.5,4.9,-0.0129,1e-05,2.02747]
[1776475801609,48.92,77324.58,4.9,-0.01285,1e-05,2.02165]
[1776475808660,48.92,77322.8,4.9,-0.01287,1e-05,2.02461]
[1776475813696,48.93,77316.97,4.9,-0.01294,1e-05,2.03348]
[1776475825373,48.93,77315.44,4.9,-0.01296,1e-05,2.03587]
[1776475830815,48.93,77320.6,4.9,-0.0129,1e-05,2.02854]
[1776475835850,48.93,77320.29,4.9,-0.0129,1e-05,2.02736]
[1776475840884,48.93,77317.72,4.9,-0.01293,1e-05,2.03137]
[1776475845920,48.93,77315.5,4.9,-0.01295,1e-05,2.03482]
[1776475850959,48.93,77314.88,4.9,-0.01296,1e-05,2.03586]
[1776475856719,48.93,77313.73,4.9,-0.01297,1e-05,2.03766]
[1776475863045,48.93,77315.24,4.9,-0.01296,1e-05,2.03558]
[1776475868080,48.93,77317.78,4.9,-0.01293,1e-05,2.03189]
[1776475873115,48.93,77316.0,4.9,-0.01295,1e-05,2.03468]
[1776475879156,48.93,77315.61,4.9,-0.01296,1e-05,2.0354]
[1776475886206,48.93,77316.49,4.9,-0.01295,1e-05,2.03423]
[1776475891241,48.93,77316.54,4.9,-0.01294,1e-05,2.03244]
[1776475896276,48.94,77302.52,4.9,-0.0131,1e-05,2.05353]
[1776475900053,48.94,77299.32,4.9,-0.01313,1e-05,2.0583]
[1776475906347,48.93,77296.2,4.9,-0.01317,1e-05,2.06279]
[1776475911382,48.93,77291.88,4.9,-0.01321,1e-05,2.06906]
[1776475917426,48.93,77294.26,4.9,-0.01318,1e-05,2.0651]
[1776475922461,48.93,77305.54,4.9,-0.01305,1e-05,2.04785]
[1776475927916,48.93,77300.38,4.9,-0.01311,1e-05,2.05551]
[1776475933538,48.93,77306.78,4.9,-0.01304,1e-05,2.0457]
[1776475938573,48.93,77312.28,4.9,-0.01298,1e-05,2.03743]
[1776475943608,48.93,77322.58,4.9,-0.01286,1e-05,2.02211]
[1776475948643,48.93,77326.96,4.9,-0.01281,1e-05,2.01583]
[1776475953678,48.93,77326.32,4.9,-0.01281,1e-05,2.01522]
[1776475958725,48.93,77321.79,4.9,-0.01286,1e-05,2.0222]
[1776475967787,48.93,77318.92,4.9,-0.0129,1e-05,2.02681]
[1776475972822,48.93,77317.69,4.9,-0.01291,1e-05,2.02883]
[1776475977857,48.94,77315.57,4.9,-0.01294,1e-05,2.03214]
[1776475983904,48.94,77315.69,4.9,-0.01294,1e-05,2.03216]
[1776475988939,48.94,77315.37,4.9,-0.01294,1e-05,2.03281]
[1776475993974,48.94,77316.67,4.9,-0.01293,1e-05,2.03105]
[1776475999009,48.94,77313.74,4.9,-0.01296,1e-05,2.03562]
[1776476004044,48.94,77304.5,4.9,-0.01307,1e-05,2.04961]
[1776476009079,48.94,77304.22,4.9,-0.01307,1e-05,2.05009]
[1776476014114,48.94,77304.94,4.9,-0.01305,1e-05,2.04726]
[1776476018081,48.94,77304.94,4.9,-0.01305,1e-05,2.04726]
[1776476019352,48.94,77304.94,4.9,-0.01305,1e-05,2.04735]
[1776476025192,48.94,77304.78,4.9,-0.01306,1e-05,2.04775]
[1776476030227,48.94,77304.59,4.9,-0.01306,1e-05,2.04816]
[1776476037276,48.94,77304.98,4.9,-0.01306,1e-05,2.04776]
[1776476042311,48.94,77305.92,4.9,-0.01305,1e-05,2.04649]
[1776476053387,48.95,77306.68,4.9,-0.01304,1e-05,2.04569]
[1776476058423,48.95,77299.82,4.9,-0.01312,1e-05,2.05615]
[1776476063458,48.95,77291.85,4.9,-0.01321,1e-05,2.0682]
[1776476069500,48.95,77289.81,4.9,-0.01323,1e-05,2.07117]
[1776476081584,48.94,77289.21,4.9,-0.01323,1e-05,2.06993]
[1776476085939,48.94,77289.74,4.9,-0.01322,1e-05,2.06908]
[1776476091654,48.94,77279.4,4.9,-0.01334,1e-05,2.08451]
[1776476096689,48.94,77279.27,4.9,-0.01334,1e-05,2.08442]
[1776476101724,48.94,77278.33,4.9,-0.01334,1e-05,2.08554]
[1776476108773,48.94,77278.7,4.9,-0.01334,1e-05,2.0845]
[1776476115822,48.93,77279.6,4.9,-0.01332,1e-05,2.08258]
[1776476121864,48.93,77280.13,4.9,-0.01331,1e-05,2.08136]
[1776476128913,48.93,77278.15,4.9,-0.01333,1e-05,2.08385]
[1776476133948,48.93,77283.0,4.9,-0.01326,1e-05,2.07424]
[1776476139990,48.93,77286.68,4.9,-0.01322,1e-05,2.06829]
[1776476147040,48.92,77287.46,4.9,-0.01321,1e-05,2.06663]
[1776476153083,48.92,77288.12,4.9,-0.01319,1e-05,2.06521]
[1776476158118,48.92,77288.46,4.9,-0.01319,1e-05,2.06433]
[1776476163153,48.92,77300.31,4.9,-0.01305,1e-05,2.04625]
[1776476168188,48.92,77299.85,4.9,-0.01306,1e-05,2.04674]
[1776476173223,48.92,77300.24,4.9,-0.01305,1e-05,2.046]
[1776476180325,48.92,77300.28,4.9,-0.01305,1e-05,2.04576]
[1776476186315,48.92,77300.52,4.9,-0.01304,1e-05,2.04526]
[1776476196385,48.92,77296.99,4.9,-0.01307,1e-05,2.04854]
[1776476201420,48.91,77280.91,4.9,-0.01325,1e-05,2.07262]
[1776476207039,48.91,77280.46,4.9,-0.01326,1e-05,2.07309]
[1776476212497,48.91,77286.65,4.9,-0.01318,1e-05,2.06316]
[1776476218538,48.91,77286.57,4.9,-0.01318,1e-05,2.06292]
[1776476223573,48.91,77283.29,4.9,-0.01322,1e-05,2.06753]
[1776476228609,48.91,77282.11,4.9,-0.01323,1e-05,2.06893]
[1776476233644,48.9,77276.18,4.9,-0.01329,1e-05,2.07749]
[1776476239686,48.9,77275.68,4.9,-0.01329,1e-05,2.07764]
[1776476244721,48.9,77275.68,4.9,-0.01329,1e-05,2.07713]
[1776476249758,48.89,77276.32,4.9,-0.01328,1e-05,2.07566]
[1776476255738,48.89,77276.32,4.9,-0.01328,1e-05,2.07566]
[1776476260630,48.89,77275.86,4.9,-0.01326,1e-05,2.07353]
[1776476266877,48.89,77276.35,4.9,-0.01325,1e-05,2.07212]
[1776476272919,48.88,77276.28,4.9,-0.01325,1e-05,2.07167]
[1776476277954,48.88,77261.06,4.9,-0.01342,1e-05,2.09432]
[1776476287017,48.88,77260.68,4.9,-0.01342,1e-05,2.0936]
[1776476292053,48.87,77265.16,4.9,-0.01336,1e-05,2.08619]
[1776476297090,48.87,77259.04,4.9,-0.01343,1e-05,2.09499]
[1776476302124,48.87,77246.31,4.9,-0.01357,1e-05,2.1139]
[1776476307160,48.86,77243.45,4.9,-0.0136,1e-05,2.11756]
[1776476307463,48.86,77243.45,4.9,-0.0136,1e-05,2.11756]
[1776476316223,48.86,77243.09,4.9,-0.01358,1e-05,2.1149]
[1776476320181,48.86,77243.11,4.9,-0.01358,1e-05,2.11458]
[1776476325290,48.85,77249.02,4.9,-0.0135,1e-05,2.10453]
[1776476331332,48.85,77246.06,4.9,-0.01353,1e-05,2.10834]
[1776476336367,48.84,77246.34,4.9,-0.01352,1e-05,2.1073]
[1776476341402,48.84,77242.49,4.9,-0.01356,1e-05,2.11265]
[1776476346438,48.84,77240.84,4.9,-0.01358,1e-05,2.11455]
[1776476351473,48.84,77240.0,4.9,-0.01358,1e-05,2.11521]
[1776476358521,48.83,77240.09,4.9,-0.01357,1e-05,2.11419]
[1776476363556,48.83,77239.6,4.9,-0.01358,1e-05,2.11433]
[1776476368592,48.82,77240.32,4.9,-0.01356,1e-05,2.11262]
[1776476374634,48.82,77239.23,4.9,-0.01356,1e-05,2.11173]
[1776476380539,48.82,77239.23,4.9,-0.01356,1e-05,2.11129]
[1776476388249,48.82,77261.96,4.9,-0.01329,1e-05,2.07573]
[1776476394774,48.81,77262.27,4.9,-0.01328,1e-05,2.07491]
[1776476399808,48.81,77261.83,4.9,-0.01328,1e-05,2.07533]
[1776476404843,48.81,77262.07,4.9,-0.01328,1e-05,2.07469]
[1776476409879,48.81,77263.15,4.9,-0.01327,1e-05,2.07277]
[1776476414913,48.81,77263.25,4.9,-0.01326,1e-05,2.07234]
[1776476419949,48.81,77263.53,4.9,-0.01326,1e-05,2.07163]
[1776476424983,48.81,77263.95,4.9,-0.01325,1e-05,2.0707]
[1776476432036,48.8,77264.2,4.9,-0.01323,1e-05,2.06805]
[1776476437071,48.8,77264.58,4.9,-0.01323,1e-05,2.06719]
[1776476445136,48.8,77268.32,4.9,-0.01318,1e-05,2.06106]
[1776476450170,48.8,77272.84,4.9,-0.01313,1e-05,2.05397]
[1776476454839,48.8,77275.65,4.9,-0.01309,1e-05,2.04955]
[1776476460545,48.8,77276.45,4.9,-0.01308,1e-05,2.04819]
[1776476466283,48.8,77277.03,4.9,-0.01307,1e-05,2.04708]
[1776476471318,48.8,77277.26,4.9,-0.01307,1e-05,2.04654]
[1776476477360,48.79,77277.03,4.9,-0.01307,1e-05,2.04665]
[1776476485416,48.79,77276.31,4.9,-0.01308,1e-05,2.04742]
[1776476490451,48.79,77275.98,4.9,-0.01308,1e-05,2.04775]
[1776476500521,48.79,77275.7,4.9,-0.01307,1e-05,2.04608]
[1776476505557,48.79,77275.93,4.9,-0.01307,1e-05,2.0456]
[1776476510591,48.79,77275.74,4.9,-0.01307,1e-05,2.04575]
[1776476515626,48.79,77275.98,4.9,-0.01306,1e-05,2.04524]
[1776476522676,48.79,77275.94,4.9,-0.01306,1e-05,2.0451]
[1776476527711,48.79,77277.63,4.9,-0.01304,1e-05,2.04242]
[1776476540802,48.79,77277.95,4.9,-0.01304,1e-05,2.04171]
[1776476552886,48.79,77277.74,4.9,-0.01303,1e-05,2.04009]
[1776476556331,48.79,77277.74,4.9,-0.01303,1e-05,2.04008]
[1776476557602,48.79,77277.74,4.9,-0.01303,1e-05,2.04008]
[1776476563187,48.79,77277.74,4.9,-0.01303,1e-05,2.04008]
[1776476573026,48.79,77277.74,4.9,-0.01303,1e-05,2.04011]
[1776476578462,48.79,77278.91,4.9,-0.01301,1e-05,2.03838]
[1776476582133,48.79,77278.91,4.9,-0.01301,1e-05,2.03842]
[1776476588046,48.79,77305.11,4.9,-0.01272,1e-05,1.99972]
[1776476588047,48.79,77305.11,4.9,-0.01272,1e-05,1.99972]
[1776476593179,48.79,77307.72,4.9,-0.0127,1e-05,1.99635]
[1776476596487,48.79,77306.2,4.9,-0.01272,1e-05,1.99878]
[1776476602242,48.79,77297.16,4.9,-0.01282,1e-05,2.01282]
[1776476607277,48.8,77297.29,4.9,-0.01282,1e-05,2.01298]
[1776476613319,48.8,77296.57,4.9,-0.01282,1e-05,2.01265]
[1776476619360,48.8,77296.93,4.9,-0.01282,1e-05,2.01264]
[1776476624395,48.8,77297.68,4.9,-0.01282,1e-05,2.01191]
[1776476629431,48.8,77297.16,4.9,-0.01283,1e-05,2.01307]
[1776476635473,48.81,77301.2,4.9,-0.01279,1e-05,2.00756]
[1776476640508,48.81,77306.39,4.9,-0.01273,1e-05,2.00032]
[1776476645543,48.81,77307.68,4.9,-0.01272,1e-05,1.99892]
[1776476650578,48.81,77307.2,4.9,-0.01273,1e-05,2.00014]
[1776476657396,48.82,77307.38,4.9,-0.01273,1e-05,2.00007]
[1776476657410,48.82,77307.38,4.9,-0.01273,1e-05,2.00007]
[1776476658669,48.82,77307.34,4.9,-0.01273,1e-05,2.00065]
[1776476665683,48.82,77307.54,4.9,-0.01274,1e-05,2.0012]
[1776476672732,48.83,77304.64,4.9,-0.01276,1e-05,2.0044]
[1776476678774,48.83,77304.29,4.9,-0.01277,1e-05,2.00556]
[1776476686830,48.83,77304.25,4.9,-0.01278,1e-05,2.00649]
[1776476693081,48.83,77304.25,4.9,-0.01278,1e-05,2.00649]
[1776476694856,48.84,77304.25,4.9,-0.01278,1e-05,2.00714]
[1776476696730,48.84,77244.21,4.9,-0.01347,1e-05,2.09801]
[1776476700027,48.84,77232.41,4.9,-0.0136,1e-05,2.11607]
[1776476704323,48.84,77248.41,4.9,-0.01342,1e-05,2.09107]
[1776476707354,48.83,77254.34,4.9,-0.01335,1e-05,2.08192]
[1776476716035,48.83,77273.59,4.9,-0.01312,1e-05,2.05253]
[1776476721071,48.83,77267.91,4.9,-0.01319,1e-05,2.0611]
[1776476726106,48.83,77264.23,4.9,-0.01323,1e-05,2.06655]
[1776476731141,48.83,77260.76,4.9,-0.01326,1e-05,2.06978]
[1776476735638,48.83,77258.0,4.9,-0.01329,1e-05,2.07378]
[1776476737862,48.83,77256.8,4.9,-0.0133,1e-05,2.07556]
[1776476741337,48.83,77256.13,4.9,-0.01331,1e-05,2.07635]
[1776476747253,48.83,77263.79,4.9,-0.01322,1e-05,2.06439]
[1776476752288,48.83,77263.85,4.9,-0.01321,1e-05,2.06409]
[1776476760344,48.83,77263.81,4.9,-0.01321,1e-05,2.06381]
[1776476766386,48.82,77264.87,4.9,-0.0132,1e-05,2.06195]
[1776476771421,48.82,77265.26,4.9,-0.01319,1e-05,2.06114]
[1776476776456,48.82,77265.4,4.9,-0.01319,1e-05,2.06071]
[1776476779477,48.82,77280.97,4.9,-0.01301,1e-05,2.0371]
[1776476784512,48.82,77291.7,4.9,-0.01289,1e-05,2.0211]
[1776476789571,48.82,77291.73,4.9,-0.01289,1e-05,2.02114]
[1776476790813,48.82,77313.66,4.9,-0.01265,1e-05,1.98876]
[1776476796672,48.82,77317.39,4.9,-0.0126,1e-05,1.98182]
[1776476801092,48.83,77321.39,4.9,-0.01256,1e-05,1.9766]
[1776476806527,48.83,77330.36,4.9,-0.01247,1e-05,1.96397]
[1776476811707,48.84,77333.53,4.9,-0.01244,1e-05,1.96047]
[1776476816741,48.84,77317.38,4.9,-0.01262,1e-05,1.98473]
[1776476821777,48.84,77315.72,4.9,-0.01264,1e-05,1.98768]
[1776476826812,48.84,77315.66,4.9,-0.01265,1e-05,1.98829]
[1776476833861,48.85,77315.4,4.9,-0.01266,1e-05,1.98944]
[1776476838896,48.85,77307.54,4.9,-0.01275,1e-05,2.0016]
[1776476845945,48.85,77307.16,4.9,-0.01276,1e-05,2.00282]
[1776476855008,48.86,77306.04,4.9,-0.01276,1e-05,2.00349]
[1776476861050,48.86,77308.29,4.9,-0.01274,1e-05,2.00071]
[1776476866085,48.86,77314.43,4.9,-0.01268,1e-05,1.99215]
[1776476871120,48.87,77313.94,4.9,-0.01269,1e-05,1.99342]
[1776476881376,48.87,77313.69,4.9,-0.01269,1e-05,1.99401]
[1776476887232,48.87,77305.46,4.9,-0.01279,1e-05,2.00756]
[1776476897302,48.88,77305.31,4.9,-0.0128,1e-05,2.00861]
[1776476903351,48.88,77306.55,4.9,-0.01279,1e-05,2.00725]
[1776476908363,48.88,77309.4,4.9,-0.01276,1e-05,2.00338]
[1776476916442,48.89,77309.0,4.9,-0.01276,1e-05,2.00299]
[1776476921477,48.89,77308.9,4.9,-0.01277,1e-05,2.00359]
[1776476926514,48.89,77305.97,4.9,-0.0128,1e-05,2.00835]
[1776476931552,48.89,77305.3,4.9,-0.01281,1e-05,2.00973]
[1776476936586,48.9,77298.27,4.9,-0.01289,1e-05,2.02054]
[1776476941622,48.9,77287.37,4.9,-0.01302,1e-05,2.03706]
[1776476946656,48.9,77277.47,4.9,-0.01313,1e-05,2.05201]
[1776476959750,48.9,77275.44,4.9,-0.01315,1e-05,2.0549]
[1776476964784,48.9,77271.22,4.9,-0.0132,1e-05,2.06124]
[1776476973847,48.89,77270.96,4.9,-0.01319,1e-05,2.05959]
[1776476979888,48.89,77270.64,4.9,-0.01319,1e-05,2.0599]
[1776476985931,48.89,77269.78,4.9,-0.0132,1e-05,2.06098]
[1776476994112,48.89,77269.29,4.9,-0.0132,1e-05,2.06155]
[1776476994347,48.89,77269.29,4.9,-0.0132,1e-05,2.06155]
[1776476995270,48.89,77269.93,4.9,-0.0132,1e-05,2.06039]
[1776476995025,48.89,77219.52,4.9,-0.01378,1e-05,2.13782]
[1776476995806,48.89,77219.52,4.9,-0.01378,1e-05,2.13782]
[1776476996003,48.89,77219.52,4.9,-0.01378,1e-05,2.13782]
[1776477001070,48.88,77208.76,4.9,-0.0139,1e-05,2.15334]
[1776477003114,48.88,77209.01,4.9,-0.0139,1e-05,2.15274]
[1776477011140,48.87,77212.44,4.9,-0.01384,1e-05,2.14557]
[1776477016175,48.87,77214.0,4.9,-0.01382,1e-05,2.14216]
[1776477021210,48.87,77225.23,4.9,-0.01368,1e-05,2.12383]
[1776477026245,48.86,77244.89,4.9,-0.01344,1e-05,2.09279]
[1776477029266,48.86,77263.58,4.9,-0.01322,1e-05,2.06406]
[1776477034300,48.86,77257.54,4.9,-0.01328,1e-05,2.07112]
[1776477038611,48.86,77257.59,4.9,-0.01328,1e-05,2.07088]
[1776477046385,48.86,77256.85,4.9,-0.01328,1e-05,2.07149]
[1776477051420,48.86,77256.46,4.9,-0.01329,1e-05,2.07179]
[1776477056456,48.85,77256.21,4.9,-0.01329,1e-05,2.07187]
[1776477061490,48.85,77254.32,4.9,-0.01331,1e-05,2.07444]
[1776477066525,48.85,77253.69,4.9,-0.01331,1e-05,2.07507]
[1776477072567,48.85,77252.98,4.9,-0.01332,1e-05,2.07576]
[1776477077602,48.85,77251.92,4.9,-0.01332,1e-05,2.07704]
[1776477082637,48.85,77252.43,4.9,-0.01332,1e-05,2.07593]
[1776477088680,48.84,77252.1,4.9,-0.01332,1e-05,2.07605]
[1776477095730,48.84,77251.69,4.9,-0.01331,1e-05,2.07437]
[1776477100765,48.84,77251.11,4.9,-0.01331,1e-05,2.07495]
[1776477105800,48.84,77244.94,4.9,-0.01338,1e-05,2.08407]
[1776477110835,48.84,77245.54,4.9,-0.01337,1e-05,2.08278]
[1776477116877,48.84,77245.4,4.9,-0.01337,1e-05,2.08257]
[1776477121912,48.83,77245.27,4.9,-0.01337,1e-05,2.08244]
[1776477126946,48.83,77245.93,4.9,-0.01336,1e-05,2.08111]
[1776477131981,48.83,77245.78,4.9,-0.01336,1e-05,2.08098]
[1776477137018,48.83,77246.15,4.9,-0.01335,1e-05,2.08012]
[1776477142053,48.83,77249.79,4.9,-0.01331,1e-05,2.07428]
[1776477147088,48.83,77254.74,4.9,-0.01325,1e-05,2.06657]
[1776477154137,48.83,77254.56,4.9,-0.01324,1e-05,2.06475]
[1776477160179,48.82,77253.11,4.9,-0.01325,1e-05,2.06675]
[1776477165214,48.82,77244.14,4.9,-0.01335,1e-05,2.08015]
[1776477170249,48.82,77238.92,4.9,-0.01341,1e-05,2.08782]
[1776477175284,48.82,77231.13,4.9,-0.0135,1e-05,2.09932]
[1776477180319,48.82,77224.08,4.9,-0.01358,1e-05,2.10967]
[1776477185354,48.81,77222.49,4.9,-0.01359,1e-05,2.11155]
[1776477190389,48.81,77222.2,4.9,-0.01359,1e-05,2.11138]
[1776477197438,48.81,77219.03,4.9,-0.01362,1e-05,2.11542]
[1776477202472,48.8,77221.41,4.9,-0.01359,1e-05,2.11108]
[1776477209522,48.8,77221.1,4.9,-0.01359,1e-05,2.11068]
[1776477214557,48.8,77220.12,4.9,-0.01358,1e-05,2.1097]
[1776477219593,48.79,77226.82,4.9,-0.0135,1e-05,2.09879]
[1776477226642,48.79,77227.01,4.9,-0.01349,1e-05,2.09779]
[1776477231678,48.79,77227.28,4.9,-0.01348,1e-05,2.09687]
[1776477239734,48.78,77224.54,4.9,-0.01351,1e-05,2.1003]
[1776477244769,48.78,77219.57,4.9,-0.01356,1e-05,2.10742]
[1776477249804,48.78,77216.05,4.9,-0.0136,1e-05,2.11227]
[1776477255845,48.77,77213.27,4.9,-0.01363,1e-05,2.11581]
[1776477261888,48.77,77218.01,4.9,-0.01357,1e-05,2.10777]
[1776477266922,48.77,77218.33,4.9,-0.01356,1e-05,2.10673]
[1776477271958,48.77,77216.49,4.9,-0.01357,1e-05,2.10715]
[1776477276993,48.76,77211.78,4.9,-0.01362,1e-05,2.11388]
[1776477282030,48.76,77211.74,4.9,-0.01361,1e-05,2.11334]
[1776477287065,48.76,77211.5,4.9,-0.01361,1e-05,2.11314]
[1776477292102,48.76,77213.33,4.9,-0.01359,1e-05,2.10974]
[1776477298144,48.75,77213.81,4.9,-0.01357,1e-05,2.10827]
[1776477301199,48.75,77213.81,4.9,-0.01357,1e-05,2.10827]
[1776477307209,48.75,77215.64,4.9,-0.01355,1e-05,2.10453]
[1776477318290,48.74,77215.76,4.9,-0.01354,1e-05,2.10325]
[1776477324331,48.74,77215.76,4.9,-0.01353,1e-05,2.10264]
[1776477330373,48.74,77214.77,4.9,-0.01354,1e-05,2.10358]
[1776477336415,48.73,77212.92,4.9,-0.01354,1e-05,2.10394]
[1776477341446,48.73,77212.47,4.9,-0.01355,1e-05,2.10421]
[1776477342240,48.73,77208.27,4.9,-0.0136,1e-05,2.1106]
[1776477347494,48.73,77193.11,4.9,-0.01377,1e-05,2.13332]
[1776477352531,48.72,77190.24,4.9,-0.0138,1e-05,2.13703]
[1776477357566,48.72,77196.33,4.9,-0.01372,1e-05,2.12674]
[1776477362601,48.72,77201.48,4.9,-0.01365,1e-05,2.11809]
[1776477368492,48.71,77201.96,4.9,-0.01364,1e-05,2.11687]
[1776477373679,48.71,77200.78,4.9,-0.01365,1e-05,2.11792]
[1776477378582,48.71,77195.68,4.9,-0.01371,1e-05,2.12553]
[1776477383749,48.7,77192.4,4.9,-0.01374,1e-05,2.12976]
[1776477389791,48.7,77192.22,4.9,-0.01374,1e-05,2.1293]
[1776477394825,48.7,77194.27,4.9,-0.0137,1e-05,2.12363]
[1776477400868,48.69,77193.71,4.9,-0.0137,1e-05,2.12385]
[1776477404804,48.69,77192.19,4.9,-0.01372,1e-05,2.12589]
[1776477409804,48.69,77188.41,4.9,-0.01376,1e-05,2.13143]
[1776477413502,48.69,77182.17,4.9,-0.01383,1e-05,2.14058]
[1776477420001,48.68,77173.94,4.9,-0.01392,1e-05,2.15226]
[1776477420651,48.68,77173.94,4.9,-0.01392,1e-05,2.15226]
[1776477426042,48.68,77183.62,4.9,-0.01379,1e-05,2.13615]
[1776477431378,48.68,77183.48,4.9,-0.01379,1e-05,2.13594]
[1776477437128,48.67,77179.02,4.9,-0.01384,1e-05,2.14173]
[1776477442155,48.67,77178.4,4.9,-0.01384,1e-05,2.14191]
[1776477442674,48.67,77178.4,4.9,-0.01384,1e-05,2.14191]
[1776477451218,48.66,77179.0,4.9,-0.01381,1e-05,2.13762]
[1776477456253,48.66,77179.23,4.9,-0.0138,1e-05,2.13648]
[1776477461289,48.65,77184.63,4.9,-0.01373,1e-05,2.12724]
[1776477464561,48.65,77187.46,4.9,-0.01369,1e-05,2.12239]
[1776477470352,48.65,77195.75,4.9,-0.01359,1e-05,2.10862]
[1776477475386,48.64,77194.15,4.9,-0.0136,1e-05,2.11054]
[1776477481429,48.64,77198.52,4.9,-0.01355,1e-05,2.1031]
[1776477486464,48.64,77203.17,4.9,-0.01349,1e-05,2.09547]
[1776477491500,48.64,77202.95,4.9,-0.01349,1e-05,2.09541]
[1776477501570,48.63,77202.95,4.9,-0.01348,1e-05,2.09463]
[1776477507612,48.63,77202.35,4.9,-0.01349,1e-05,2.09513]
[1776477512647,48.63,77199.51,4.9,-0.01351,1e-05,2.09728]
[1776477518688,48.63,77200.69,4.9,-0.01349,1e-05,2.09504]
[1776477531782,48.62,77200.94,4.9,-0.01348,1e-05,2.0939]
[1776477536817,48.62,77209.35,4.9,-0.01338,1e-05,2.08069]
[1776477538830,48.62,77223.93,4.9,-0.01321,1e-05,2.05834]
[1776477543866,48.62,77229.89,4.9,-0.01314,1e-05,2.04938]
[1776477548901,48.62,77234.38,4.9,-0.01309,1e-05,2.04267]
[1776477552140,48.62,77246.15,4.9,-0.01296,1e-05,2.02496]
[1776477557968,48.62,77248.94,4.9,-0.01293,1e-05,2.02117]
[1776477563003,48.63,77248.48,4.9,-0.01294,1e-05,2.02214]
[1776477568038,48.63,77248.26,4.9,-0.01294,1e-05,2.02275]
[1776477577100,48.63,77248.55,4.9,-0.01293,1e-05,2.02097]
[1776477580929,48.63,77246.25,4.9,-0.01296,1e-05,2.02459]
[1776477590192,48.63,77247.12,4.9,-0.01295,1e-05,2.02382]
[1776477595781,48.63,77247.99,4.9,-0.01294,1e-05,2.02274]
[1776477604290,48.64,77247.83,4.9,-0.01295,1e-05,2.02356]
[1776477608317,48.64,77232.54,4.9,-0.01313,1e-05,2.04681]
[1776477613703,48.64,77232.21,4.9,-0.01313,1e-05,2.04736]
[1776477619824,48.64,77232.2,4.9,-0.01313,1e-05,2.04745]
[1776477629467,48.64,77232.19,4.9,-0.01313,1e-05,2.0476]
[1776477629870,48.64,77232.19,4.9,-0.01313,1e-05,2.0476]
[1776477636516,48.64,77232.93,4.9,-0.01311,1e-05,2.04468]
[1776477641551,48.64,77232.7,4.9,-0.01311,1e-05,2.04506]
[1776477649611,48.64,77233.06,4.9,-0.01311,1e-05,2.04453]
[1776477654650,48.64,77231.37,4.9,-0.01313,1e-05,2.04708]
[1776477660692,48.64,77228.93,4.9,-0.01316,1e-05,2.05072]
[1776477666735,48.64,77215.08,4.9,-0.01332,1e-05,2.07161]
[1776477670764,48.64,77200.05,4.9,-0.01349,1e-05,2.09447]
[1776477675800,48.63,77192.59,4.9,-0.01357,1e-05,2.10556]
[1776477680835,48.63,77186.79,4.9,-0.01364,1e-05,2.11409]
[1776477686877,48.63,77186.35,4.9,-0.01364,1e-05,2.11413]
[1776477693926,48.63,77187.51,4.9,-0.01361,1e-05,2.10978]
[1776477698961,48.62,77178.04,4.9,-0.01372,1e-05,2.12407]
[1776477703997,48.62,77166.56,4.9,-0.01385,1e-05,2.14142]
[1776477710039,48.62,77165.79,4.9,-0.01385,1e-05,2.14177]
[1776477715074,48.61,77165.61,4.9,-0.01385,1e-05,2.14133]
[1776477720109,48.61,77165.37,4.9,-0.01385,1e-05,2.14099]
[1776477725144,48.61,77165.69,4.9,-0.01384,1e-05,2.13977]
[1776477730178,48.6,77164.42,4.9,-0.01385,1e-05,2.14105]
[1776477735214,48.6,77164.31,4.9,-0.01384,1e-05,2.1405]
[1776477740251,48.6,77164.64,4.9,-0.01383,1e-05,2.13927]
[1776477748306,48.59,77164.58,4.9,-0.01383,1e-05,2.13822]
[1776477753342,48.59,77170.83,4.9,-0.01373,1e-05,2.12582]
[1776477758377,48.58,77178.51,4.9,-0.01364,1e-05,2.11329]
[1776477763411,48.58,77178.5,4.9,-0.01364,1e-05,2.11281]
[1776477768446,48.58,77179.29,4.9,-0.01362,1e-05,2.11108]
[1776477773481,48.58,77178.61,4.9,-0.01363,1e-05,2.11165]
[1776477779532,48.57,77177.39,4.9,-0.01364,1e-05,2.11294]
[1776477783311,48.57,77176.6,4.9,-0.01364,1e-05,2.11397]
[1776477787474,48.57,77165.62,4.9,-0.01377,1e-05,2.13056]
[1776477792623,48.57,77172.01,4.9,-0.01369,1e-05,2.1198]
[1776477797658,48.56,77174.28,4.9,-0.01366,1e-05,2.1156]
[1776477802693,48.56,77180.2,4.9,-0.01358,1e-05,2.10588]
[1776477810731,48.56,77179.43,4.9,-0.01359,1e-05,2.1069]
[1776477810994,48.56,77179.43,4.9,-0.01359,1e-05,2.1069]
[1776477821826,48.55,77169.6,4.9,-0.01368,1e-05,2.1188]
[1776477824231,48.55,77159.63,4.9,-0.0138,1e-05,2.1343]
[1776477831896,48.55,77159.34,4.9,-0.0138,1e-05,2.1334]
[1776477832662,48.55,77159.34,4.9,-0.0138,1e-05,2.1334]
[1776477837938,48.54,77166.84,4.9,-0.0137,1e-05,2.12083]
[1776477843980,48.54,77167.16,4.9,-0.01369,1e-05,2.1196]
[1776477849015,48.54,77167.02,4.9,-0.01369,1e-05,2.11924]
[1776477857071,48.53,77166.99,4.9,-0.01368,1e-05,2.11842]
[1776477863112,48.53,77167.02,4.9,-0.01368,1e-05,2.11775]
[1776477869154,48.53,77166.74,4.9,-0.01368,1e-05,2.11756]
[1776477876207,48.52,77167.16,4.9,-0.01365,1e-05,2.11429]
[1776477881243,48.52,77178.88,4.9,-0.01351,1e-05,2.09568]
[1776477882691,48.52,77178.88,4.9,-0.01351,1e-05,2.09568]
[1776477888293,48.52,77190.69,4.9,-0.01337,1e-05,2.07705]
[1776477893331,48.52,77189.93,4.9,-0.01338,1e-05,2.07803]
[1776477898366,48.52,77190.2,4.9,-0.01337,1e-05,2.07741]
[1776477903401,48.52,77190.03,4.9,-0.01337,1e-05,2.07746]
[1776477909443,48.51,77190.24,4.9,-0.01337,1e-05,2.07688]
[1776477915484,48.51,77191.27,4.9,-0.01336,1e-05,2.07504]
[1776477920519,48.51,77202.52,4.9,-0.01322,1e-05,2.05766]
[1776477925555,48.51,77204.59,4.9,-0.0132,1e-05,2.05446]
[1776477931596,48.51,77204.8,4.9,-0.01319,1e-05,2.05222]
[1776477936632,48.51,77206.38,4.9,-0.01317,1e-05,2.04979]
[1776477941667,48.51,77206.34,4.9,-0.01317,1e-05,2.04984]
[1776477946702,48.51,77218.47,4.9,-0.01303,1e-05,2.03147]
[1776477951737,48.51,77218.01,4.9,-0.01303,1e-05,2.03231]
[1776477952313,48.51,77218.01,4.9,-0.01303,1e-05,2.03231]
[1776477957780,48.51,77216.86,4.9,-0.01305,1e-05,2.03422]
[1776477962818,48.51,77207.81,4.9,-0.01315,1e-05,2.04808]
[1776477967852,48.51,77207.63,4.9,-0.01316,1e-05,2.04837]
[1776477971213,48.51,77208.05,4.9,-0.01315,1e-05,2.04773]
[1776477976915,48.51,77211.87,4.9,-0.01311,1e-05,2.04199]
[1776477981950,48.52,77209.14,4.9,-0.01314,1e-05,2.0462]
[1776477987993,48.52,77208.32,4.9,-0.01315,1e-05,2.04747]
[1776477994035,48.52,77207.38,4.9,-0.01315,1e-05,2.04709]
[1776477994243,48.52,77207.38,4.9,-0.01315,1e-05,2.04709]
[1776478004104,48.52,77206.64,4.9,-0.01316,1e-05,2.04828]
[1776478004254,48.52,77206.64,4.9,-0.01316,1e-05,2.04828]
[1776478011154,48.52,77206.02,4.9,-0.01317,1e-05,2.04927]
[1776478015712,48.52,77205.91,4.9,-0.01317,1e-05,2.04946]
[1776478021224,48.52,77205.16,4.9,-0.01318,1e-05,2.05064]
[1776478026259,48.52,77204.75,4.9,-0.01318,1e-05,2.05128]
[1776478031293,48.52,77205.43,4.9,-0.01317,1e-05,2.05025]
[1776478036329,48.52,77214.31,4.9,-0.01307,1e-05,2.03681]
[1776478041365,48.52,77214.77,4.9,-0.01307,1e-05,2.03625]
[1776478049422,48.52,77215.58,4.9,-0.01306,1e-05,2.03524]
[1776478054457,48.52,77215.7,4.9,-0.01305,1e-05,2.03337]
[1776478064527,48.52,77215.44,4.9,-0.01305,1e-05,2.03409]
[1776478071576,48.52,77215.83,4.9,-0.01305,1e-05,2.03374]
[1776478076611,48.52,77215.98,4.9,-0.01305,1e-05,2.03368]
[1776478081646,48.52,77225.2,4.9,-0.01295,1e-05,2.02003]
[1776478086681,48.53,77228.46,4.9,-0.01291,1e-05,2.01542]
[1776478091716,48.53,77240.91,4.9,-0.01278,1e-05,1.99721]
[1776478096752,48.53,77242.35,4.9,-0.01276,1e-05,1.99557]
[1776478097524,48.53,77242.35,4.9,-0.01276,1e-05,1.99557]
[1776478097972,48.53,77242.35,4.9,-0.01276,1e-05,1.99557]
[1776478097992,48.53,77276.65,4.9,-0.01238,1e-05,1.94508]
[1776478098766,48.53,77292.56,4.9,-0.01221,1e-05,1.92216]
[1776478101871,48.53,77290.97,4.9,-0.01223,1e-05,1.92491]
[1776478106854,48.54,77292.65,4.9,-0.01222,1e-05,1.92362]
[1776478108384,48.54,77292.62,4.9,-0.01223,1e-05,1.92411]
[1776478110021,48.54,77292.51,4.9,-0.01223,1e-05,1.9245]
[1776478115888,48.55,77280.66,4.9,-0.01236,1e-05,1.94146]
[1776478119490,48.55,77280.18,4.9,-0.01237,1e-05,1.94272]
[1776478121944,48.56,77278.74,4.9,-0.01239,1e-05,1.94519]
[1776478128286,48.56,77276.9,4.9,-0.01241,1e-05,1.94877]
[1776478128462,48.56,77276.9,4.9,-0.01242,1e-05,1.9493]
[1776478134014,48.57,77288.78,4.9,-0.0123,1e-05,1.93309]
[1776478139049,48.57,77289.37,4.9,-0.0123,1e-05,1.93328]
[1776478144084,48.58,77288.82,4.9,-0.01231,1e-05,1.93511]
[1776478149119,48.58,77288.81,4.9,-0.01232,1e-05,1.93613]
[1776478155161,48.59,77288.67,4.9,-0.01233,1e-05,1.93752]
[1776478160196,48.59,77274.31,4.9,-0.01249,1e-05,1.95941]
[1776478166435,48.6,77272.5,4.9,-0.01252,1e-05,1.96298]
[1776478176445,48.61,77280.16,4.9,-0.01243,1e-05,1.95148]
[1776478186383,48.62,77289.07,4.9,-0.01235,1e-05,1.94014]
[1776478191418,48.62,77283.9,4.9,-0.01241,1e-05,1.94853]
[1776478196453,48.62,77274.58,4.9,-0.01252,1e-05,1.96287]
[1776478196465,48.62,77274.58,4.9,-0.01252,1e-05,1.96287]
[1776478201489,48.63,77271.22,4.9,-0.01256,1e-05,1.96846]
[1776478206524,48.63,77266.01,4.9,-0.01262,1e-05,1.97672]
[1776478211559,48.63,77265.75,4.9,-0.01263,1e-05,1.97763]
[1776478217602,48.63,77265.61,4.9,-0.01264,1e-05,1.97844]
[1776478224651,48.64,77265.61,4.9,-0.01264,1e-05,1.97913]
[1776478230499,48.64,77266.25,4.9,-0.01264,1e-05,1.97867]
[1776478240765,48.65,77266.13,4.9,-0.01264,1e-05,1.97812]
[1776478242982,48.65,77266.13,4.9,-0.01264,1e-05,1.97812]
[1776478244362,48.65,77266.13,4.9,-0.01264,1e-05,1.97831]
[1776478249828,48.65,77268.08,4.9,-0.01262,1e-05,1.97613]
[1776478255072,48.65,77270.53,4.9,-0.0126,1e-05,1.97293]
[1776478260905,48.66,77274.12,4.9,-0.01256,1e-05,1.96845]
[1776478265943,48.66,77281.34,4.9,-0.01249,1e-05,1.95845]
[1776478270978,48.66,77281.36,4.9,-0.01249,1e-05,1.95905]
[1776478276013,48.67,77280.19,4.9,-0.01251,1e-05,1.96136]
[1776478282057,48.67,77279.99,4.9,-0.01252,1e-05,1.96234]
[1776478287094,48.67,77275.55,4.9,-0.01257,1e-05,1.96941]
[1776478292130,48.67,77273.01,4.9,-0.01259,1e-05,1.97182]
[1776478297165,48.68,77272.21,4.9,-0.0126,1e-05,1.97359]
[1776478301089,48.68,77272.24,4.9,-0.0126,1e-05,1.97375]
[1776478302486,48.68,77272.24,4.9,-0.01261,1e-05,1.97386]
[1776478309250,48.68,77272.49,4.9,-0.01261,1e-05,1.9745]
[1776478314285,48.69,77272.29,4.9,-0.01262,1e-05,1.9754]
[1776478320328,48.69,77271.73,4.9,-0.01263,1e-05,1.977]
[1776478327377,48.7,77271.59,4.9,-0.01264,1e-05,1.97807]
[1776478333419,48.7,77271.76,4.9,-0.01264,1e-05,1.97852]
[1776478338454,48.7,77271.76,4.9,-0.01264,1e-05,1.9791]
[1776478343610,48.7,77255.0,4.9,-0.01284,1e-05,2.00449]
[1776478349532,48.71,77256.77,4.9,-0.01282,1e-05,2.00227]
[1776478354567,48.71,77258.4,4.9,-0.01279,1e-05,1.99841]
[1776478354621,48.71,77258.4,4.9,-0.01279,1e-05,1.99841]
[1776478362624,48.71,77257.89,4.9,-0.0128,1e-05,1.99981]
[1776478370680,48.71,77257.92,4.9,-0.01281,1e-05,2.00036]
[1776478375722,48.72,77259.9,4.9,-0.01279,1e-05,1.99778]
[1776478380757,48.72,77270.31,4.9,-0.01267,1e-05,1.98281]
[1776478385792,48.72,77270.48,4.9,-0.01268,1e-05,1.98306]
[1776478390826,48.72,77270.14,4.9,-0.01268,1e-05,1.98405]
[1776478395864,48.73,77269.89,4.9,-0.01269,1e-05,1.98489]
[1776478404032,48.73,77270.3,4.9,-0.01269,1e-05,1.98501]
[1776478412088,48.73,77269.82,4.9,-0.01269,1e-05,1.9846]
[1776478417123,48.74,77268.54,4.9,-0.01271,1e-05,1.98691]
[1776478422159,48.74,77268.33,4.9,-0.01271,1e-05,1.98759]
[1776478427195,48.74,77266.52,4.9,-0.01274,1e-05,1.99063]
[1776478432230,48.74,77267.06,4.9,-0.01273,1e-05,1.99015]
[1776478438272,48.74,77267.29,4.9,-0.01273,1e-05,1.9902]
[1776478448530,48.74,77269.52,4.9,-0.01271,1e-05,1.98716]
[1776478448623,48.74,77269.52,4.9,-0.01271,1e-05,1.98716]
[1776478449988,48.75,77269.89,4.9,-0.01271,1e-05,1.98716]
[1776478463448,48.75,77269.45,4.9,-0.01272,1e-05,1.98869]
[1776478468483,48.75,77282.88,4.9,-0.01257,1e-05,1.96919]
[1776478475532,48.76,77287.63,4.9,-0.01252,1e-05,1.96117]
[1776478481574,48.76,77287.71,4.9,-0.01252,1e-05,1.96175]
[1776478486609,48.76,77294.32,4.9,-0.01245,1e-05,1.95275]
[1776478491647,48.77,77304.84,4.9,-0.01234,1e-05,1.93817]
[1776478496682,48.77,77316.41,4.9,-0.01222,1e-05,1.92232]
[1776478501717,48.78,77317.93,4.9,-0.01222,1e-05,1.92111]
[1776478507031,48.78,77316.81,4.9,-0.01223,1e-05,1.92331]
[1776478512794,48.79,77321.76,4.9,-0.01219,1e-05,1.91779]
[1776478520850,48.8,77322.67,4.9,-0.01219,1e-05,1.91812]
[1776478525885,48.8,77335.67,4.9,-0.01206,1e-05,1.90065]
[1776478530807,48.81,77336.68,4.9,-0.01206,1e-05,1.90015]
[1776478535955,48.81,77355.94,4.9,-0.01186,1e-05,1.87263]
[1776478539791,48.82,77357.03,4.9,-0.01185,1e-05,1.87168]
[1776478539983,48.82,77373.44,4.9,-0.01168,1e-05,1.84927]
[1776478541424,48.82,77373.44,4.9,-0.01168,1e-05,1.84927]
[1776478547032,48.83,77384.36,4.9,-0.01159,1e-05,1.83656]
[1776478548537,48.83,77384.36,4.9,-0.01159,1e-05,1.83656]
[1776478551205,48.84,77384.32,4.9,-0.0116,1e-05,1.83765]
[1776478553861,48.84,77382.45,4.9,-0.01162,1e-05,1.84125]
[1776478559117,48.85,77384.24,4.9,-0.01162,1e-05,1.84075]
[1776478565158,48.86,77384.62,4.9,-0.01163,1e-05,1.8422]
[1776478570193,48.87,77384.28,4.9,-0.01164,1e-05,1.8443]
[1776478574190,48.88,77384.82,4.9,-0.01165,1e-05,1.84451]
[1776478575595,48.88,77384.58,4.9,-0.01165,1e-05,1.84517]
[1776478581553,48.89,77379.5,4.9,-0.01172,1e-05,1.85409]
[1776478587312,48.9,77378.45,4.9,-0.01174,1e-05,1.85766]
[1776478592347,48.91,77378.4,4.9,-0.01174,1e-05,1.85748]
[1776478594141,48.91,77377.28,4.9,-0.01176,1e-05,1.85934]
[1776478599396,48.92,77378.82,4.9,-0.01175,1e-05,1.85898]
[1776478604431,48.93,77378.86,4.9,-0.01177,1e-05,1.8604]
[1776478609466,48.93,77378.34,4.9,-0.01178,1e-05,1.8626]
[1776478610194,48.93,77378.34,4.9,-0.01178,1e-05,1.8626]
[1776478616515,48.95,77377.21,4.9,-0.01181,1e-05,1.86648]
[1776478621550,48.95,77380.43,4.9,-0.01179,1e-05,1.86339]
[1776478626168,48.96,77380.72,4.9,-0.01179,1e-05,1.86414]
[1776478631620,48.97,77390.93,4.9,-0.0117,1e-05,1.85172]
[1776478636656,48.98,77388.75,4.9,-0.01173,1e-05,1.85625]
[1776478641691,48.98,77385.2,4.9,-0.01178,1e-05,1.86263]
[1776478648740,48.99,77389.65,4.9,-0.01175,1e-05,1.85839]
[1776478655789,49.0,77390.02,4.9,-0.01175,1e-05,1.8581]
[1776478655964,49.0,77390.02,4.9,-0.01175,1e-05,1.8581]
[1776478666866,49.02,77383.66,4.9,-0.01184,1e-05,1.8699]
[1776478672908,49.03,77384.31,4.9,-0.01184,1e-05,1.87052]
[1776478677149,49.03,77384.42,4.9,-0.01185,1e-05,1.87139]
[1776478678289,49.03,77384.42,4.9,-0.01185,1e-05,1.87139]
[1776478684996,49.04,77384.48,4.9,-0.01186,1e-05,1.87331]
[1776478689804,49.05,77384.52,4.9,-0.01187,1e-05,1.87399]
[1776478696073,49.06,77384.39,4.9,-0.01188,1e-05,1.87614]
[1776478703123,49.07,77384.69,4.9,-0.01189,1e-05,1.8774]
[1776478712186,49.08,77383.22,4.9,-0.01191,1e-05,1.87981]
[1776478717221,49.08,77389.21,4.9,-0.01186,1e-05,1.87258]
[1776478723263,49.09,77394.29,4.9,-0.01182,1e-05,1.86702]
[1776478730313,49.1,77394.9,4.9,-0.01182,1e-05,1.86796]
[1776478735347,49.11,77396.26,4.9,-0.01182,1e-05,1.86732]
[1776478740382,49.11,77396.15,4.9,-0.01183,1e-05,1.86872]
[1776478745417,49.12,77394.34,4.9,-0.01185,1e-05,1.87249]
[1776478750451,49.13,77392.92,4.9,-0.01188,1e-05,1.87568]
[1776478755487,49.13,77389.31,4.9,-0.01192,1e-05,1.88191]
[1776478760522,49.14,77389.87,4.9,-0.01193,1e-05,1.88224]
[1776478765557,49.14,77386.98,4.9,-0.01197,1e-05,1.88741]
[1776478773613,49.15,77386.87,4.9,-0.01197,1e-05,1.88749]
[1776478778648,49.16,77386.65,4.9,-0.01198,1e-05,1.88907]
[1776478783683,49.17,77387.37,4.9,-0.01198,1e-05,1.88911]
[1776478788718,49.17,77387.5,4.9,-0.01199,1e-05,1.88998]
[1776478794760,49.18,77387.57,4.9,-0.01199,1e-05,1.89114]
[1776478799795,49.18,77389.49,4.9,-0.01198,1e-05,1.88948]
[1776478804831,49.19,77391.79,4.9,-0.01197,1e-05,1.88733]
[1776478809867,49.19,77391.97,4.9,-0.01197,1e-05,1.88821]
[1776478814902,49.2,77391.7,4.9,-0.01198,1e-05,1.88968]
[1776478820944,49.21,77394.41,4.9,-0.01196,1e-05,1.88723]
[1776478826986,49.21,77390.26,4.9,-0.01202,1e-05,1.89441]
[1776478833149,49.22,77389.3,4.9,-0.01203,1e-05,1.89532]
[1776478839071,49.23,77382.76,4.9,-0.01211,1e-05,1.90589]
[1776478844106,49.23,77382.35,4.9,-0.01212,1e-05,1.90748]
[1776478849141,49.24,77381.05,4.9,-0.01214,1e-05,1.9103]
[1776478854176,49.24,77380.73,4.9,-0.01215,1e-05,1.9117]
[1776478855170,49.24,77380.73,4.9,-0.01215,1e-05,1.9117]
[1776478863239,49.25,77379.73,4.9,-0.01217,1e-05,1.91475]
[1776478868946,49.25,77379.8,4.9,-0.01217,1e-05,1.91519]
[1776478875323,49.26,77380.33,4.9,-0.01218,1e-05,1.91602]
[1776478880358,49.27,77369.43,4.9,-0.0123,1e-05,1.93241]
[1776478888413,49.27,77369.47,4.9,-0.01231,1e-05,1.93348]
[1776478893449,49.28,77360.68,4.9,-0.0124,1e-05,1.94491]
[1776478898484,49.28,77366.9,4.9,-0.01234,1e-05,1.93659]
[1776478906539,49.28,77375.94,4.9,-0.01225,1e-05,1.92488]
[1776478911575,49.29,77375.81,4.9,-0.01226,1e-05,1.92585]
[1776478919631,49.3,77375.88,4.9,-0.01226,1e-05,1.92698]
[1776478924666,49.3,77376.01,4.9,-0.01227,1e-05,1.92755]
[1776478930245,49.3,77388.1,4.9,-0.01215,1e-05,1.91116]
[1776478935747,49.31,77391.8,4.9,-0.01211,1e-05,1.90699]
[1776478940782,49.31,77398.26,4.9,-0.01205,1e-05,1.89879]
[1776478946823,49.32,77398.19,4.9,-0.01206,1e-05,1.90026]
[1776478952865,49.33,77398.17,4.9,-0.01206,1e-05,1.89967]
[1776478957901,49.33,77398.93,4.9,-0.01206,1e-05,1.89957]
[1776478963943,49.34,77397.67,4.9,-0.01208,1e-05,1.90249]
[1776478969987,49.34,77398.11,4.9,-0.01209,1e-05,1.90299]
[1776478975022,49.35,77398.04,4.9,-0.01209,1e-05,1.90401]
[1776478981064,49.35,77397.69,4.9,-0.01211,1e-05,1.9056]
[1776478983077,49.36,77412.9,4.9,-0.01195,1e-05,1.8846]
[1776478988113,49.36,77417.45,4.9,-0.01191,1e-05,1.87933]
[1776478993148,49.37,77417.01,4.9,-0.01192,1e-05,1.88107]
[1776479002213,49.38,77416.74,4.9,-0.01194,1e-05,1.88344]
[1776479012285,49.39,77417.96,4.9,-0.01193,1e-05,1.8822]
[1776479018327,49.4,77417.94,4.9,-0.01194,1e-05,1.88356]
[1776479023729,49.4,77418.79,4.9,-0.01194,1e-05,1.88302]
[1776479024371,49.4,77435.35,4.9,-0.01177,1e-05,1.86065]
[1776479026446,49.4,77444.57,4.9,-0.01168,1e-05,1.84819]
[1776479026628,49.4,77444.57,4.9,-0.01168,1e-05,1.84819]
[1776479031421,49.41,77423.3,4.9,-0.01191,1e-05,1.87931]
[1776479036456,49.42,77411.66,4.9,-0.01204,1e-05,1.89664]
[1776479041491,49.42,77407.57,4.9,-0.01209,1e-05,1.90336]
[1776479046526,49.43,77402.75,4.9,-0.01215,1e-05,1.91102]
[1776479047370,49.43,77402.75,4.9,-0.01215,1e-05,1.91102]
[1776479052569,49.43,77388.2,4.9,-0.01231,1e-05,1.9326]
[1776479057611,49.44,77376.96,4.9,-0.01243,1e-05,1.94928]
[1776479062646,49.44,77377.82,4.9,-0.01243,1e-05,1.94858]
[1776479067681,49.44,77371.15,4.9,-0.0125,1e-05,1.95867]
[1776479072717,49.44,77371.19,4.9,-0.01249,1e-05,1.95724]
[1776479079396,49.45,77371.19,4.9,-0.0125,1e-05,1.95775]
[1776479085603,49.45,77370.93,4.9,-0.0125,1e-05,1.95847]
[1776479092858,49.45,77370.93,4.9,-0.01251,1e-05,1.9593]
[1776479097893,49.45,77373.57,4.9,-0.01248,1e-05,1.95589]
[1776479102928,49.46,77361.78,4.9,-0.01261,1e-05,1.97335]
[1776479107963,49.46,77349.38,4.9,-0.01275,1e-05,1.99165]
[1776479113275,49.46,77349.45,4.9,-0.01275,1e-05,1.99164]
[1776479117028,49.46,77364.76,4.9,-0.01259,1e-05,1.96958]
[1776479122063,49.46,77369.27,4.9,-0.01254,1e-05,1.96337]
[1776479125028,49.46,77369.27,4.9,-0.01254,1e-05,1.96337]
[1776479134147,49.47,77369.43,4.9,-0.01253,1e-05,1.96215]
[1776479146232,49.47,77368.24,4.9,-0.01255,1e-05,1.96461]
[1776479151266,49.47,77359.93,4.9,-0.01264,1e-05,1.97687]
[1776479156302,49.47,77355.68,4.9,-0.01269,1e-05,1.98321]
[1776479161337,49.47,77352.15,4.9,-0.01273,1e-05,1.98849]
[1776479166373,49.47,77341.32,4.9,-0.01285,1e-05,2.00445]
[1776479171408,49.47,77341.72,4.9,-0.01285,1e-05,2.00387]
[1776479176443,49.47,77343.52,4.9,-0.01283,1e-05,2.00128]
[1776479181478,49.47,77345.08,4.9,-0.01281,1e-05,1.99911]
[1776479190541,49.47,77345.04,4.9,-0.01281,1e-05,1.99939]
[1776479195576,49.47,77355.43,4.9,-0.01269,1e-05,1.98257]
[1776479201618,49.48,77357.81,4.9,-0.01266,1e-05,1.97944]
[1776479208670,49.48,77357.15,4.9,-0.01267,1e-05,1.98076]
[1776479213705,49.48,77353.59,4.9,-0.01272,1e-05,1.98616]
[1776479218740,49.48,77353.56,4.9,-0.01272,1e-05,1.98639]
[1776479223774,49.48,77353.76,4.9,-0.01272,1e-05,1.98627]
[1776479228812,49.48,77358.04,4.9,-0.01267,1e-05,1.98022]
[1776479235861,49.48,77359.1,4.9,-0.01266,1e-05,1.97901]
[1776479240896,49.49,77363.57,4.9,-0.01261,1e-05,1.97279]
[1776479245931,49.49,77363.83,4.9,-0.01261,1e-05,1.97269]
[1776479250965,49.49,77382.74,4.9,-0.01241,1e-05,1.94576]
[1776479256419,49.49,77381.39,4.9,-0.01242,1e-05,1.94629]
[1776479262043,49.49,77381.08,4.9,-0.01243,1e-05,1.94744]
[1776479267079,49.5,77381.18,4.9,-0.01243,1e-05,1.94777]
[1776479273121,49.5,77380.84,4.9,-0.01244,1e-05,1.94882]
[1776479278155,49.5,77380.5,4.9,-0.01244,1e-05,1.94977]
[1776479284198,49.51,77379.29,4.9,-0.01246,1e-05,1.95214]
[1776479293261,49.51,77379.09,4.9,-0.01247,1e-05,1.9532]
[1776479299303,49.51,77372.81,4.9,-0.01254,1e-05,1.96269]
[1776479305345,49.51,77372.32,4.9,-0.01255,1e-05,1.96377]
[1776479310380,49.51,77372.96,4.9,-0.01254,1e-05,1.96315]
[1776479315415,49.52,77372.72,4.9,-0.01254,1e-05,1.96198]
[1776479320450,49.52,77372.62,4.9,-0.01254,1e-05,1.96241]
[1776479325486,49.52,77362.73,4.9,-0.01265,1e-05,1.97699]
[1776479330522,49.52,77353.15,4.9,-0.01276,1e-05,1.991]
[1776479335557,49.52,77357.68,4.9,-0.01271,1e-05,1.98443]
[1776479340592,49.52,77358.42,4.9,-0.0127,1e-05,1.98345]
[1776479346634,49.52,77358.39,4.9,-0.0127,1e-05,1.98362]
[1776479351669,49.52,77353.97,4.9,-0.01275,1e-05,1.99013]
[1776479356704,49.52,77350.72,4.9,-0.01279,1e-05,1.9949]
[1776479361739,49.52,77349.82,4.9,-0.0128,1e-05,1.99624]
[1776479368582,49.52,77350.43,4.9,-0.01279,1e-05,1.99536]
[1776479375840,49.52,77350.01,4.9,-0.01278,1e-05,1.99424]
[1776479380875,49.52,77352.87,4.9,-0.01275,1e-05,1.99014]
[1776479387925,49.52,77353.96,4.9,-0.01274,1e-05,1.98872]
[1776479392960,49.52,77352.76,4.9,-0.01276,1e-05,1.99059]
[1776479403033,49.52,77353.95,4.9,-0.01274,1e-05,1.98906]
[1776479410082,49.53,77353.48,4.9,-0.01275,1e-05,1.98991]
[1776479415117,49.53,77350.88,4.9,-0.01278,1e-05,1.99379]
[1776479420744,49.53,77350.58,4.9,-0.01278,1e-05,1.99431]
[1776479428208,49.53,77350.63,4.9,-0.01278,1e-05,1.99437]
[1776479436265,49.53,77340.82,4.9,-0.01288,1e-05,2.00705]
[1776479442305,49.53,77331.02,4.9,-0.01299,1e-05,2.02139]
[1776479447341,49.53,77331.92,4.9,-0.01298,1e-05,2.01996]
[1776479452377,49.53,77329.53,4.9,-0.01301,1e-05,2.02339]
[1776479457411,49.53,77328.65,4.9,-0.01301,1e-05,2.02459]
[1776479462446,49.53,77313.06,4.9,-0.01319,1e-05,2.0476]
[1776479467488,49.52,77310.52,4.9,-0.01322,1e-05,2.05111]
[1776479473523,49.52,77310.57,4.9,-0.01321,1e-05,2.05069]
[1776479478558,49.52,77310.3,4.9,-0.01321,1e-05,2.05082]
[1776479484599,49.52,77310.31,4.9,-0.01321,1e-05,2.05047]
[1776479489635,49.52,77311.37,4.9,-0.0132,1e-05,2.04863]
[1776479496684,49.52,77311.15,4.9,-0.01319,1e-05,2.04676]
[1776479501719,49.51,77311.04,4.9,-0.01318,1e-05,2.04668]
[1776479506753,49.51,77311.0,4.9,-0.01318,1e-05,2.04651]
[1776479514006,49.51,77311.17,4.9,-0.01318,1e-05,2.04607]
[1776479519846,49.51,77310.72,4.9,-0.01318,1e-05,2.04632]
[1776479524885,49.51,77305.43,4.9,-0.01324,1e-05,2.05395]
[1776479529923,49.51,77303.05,4.9,-0.01326,1e-05,2.05717]
[1776479535965,49.5,77300.9,4.9,-0.01329,1e-05,2.05989]
[1776479542007,49.5,77299.33,4.9,-0.0133,1e-05,2.06171]
[1776479547042,49.5,77299.65,4.9,-0.01329,1e-05,2.06074]
[1776479552076,49.5,77299.47,4.9,-0.01328,1e-05,2.05865]
[1776479560133,49.49,77299.86,4.9,-0.01327,1e-05,2.0573]
[1776479570203,49.49,77300.56,4.9,-0.01325,1e-05,2.05533]
[1776479575238,49.49,77307.64,4.9,-0.01317,1e-05,2.04434]
[1776479579266,49.49,77308.49,4.9,-0.01316,1e-05,2.04282]
[1776479580272,49.49,77308.53,4.9,-0.01316,1e-05,2.04269]
[1776479588329,49.48,77308.99,4.9,-0.01315,1e-05,2.04154]
[1776479595380,49.48,77310.35,4.9,-0.01313,1e-05,2.03915]
[1776479601422,49.48,77312.84,4.9,-0.0131,1e-05,2.03524]
[1776479606457,49.48,77310.18,4.9,-0.01313,1e-05,2.03902]
[1776479611492,49.48,77311.2,4.9,-0.01311,1e-05,2.03542]
[1776479619548,49.48,77314.21,4.9,-0.01307,1e-05,2.03059]
[1776479625589,49.48,77314.77,4.9,-0.01306,1e-05,2.02959]
[1776479627660,49.48,77314.77,4.9,-0.01306,1e-05,2.02959]
[1776479628628,49.48,77319.36,4.9,-0.01301,1e-05,2.02273]
[1776479633646,49.47,77314.47,4.9,-0.01306,1e-05,2.02989]
[1776479638682,49.47,77313.38,4.9,-0.01307,1e-05,2.03138]
[1776479643717,49.47,77313.24,4.9,-0.01308,1e-05,2.03147]
[1776479649759,49.47,77311.81,4.9,-0.01309,1e-05,2.03344]
[1776479655804,49.47,77310.91,4.9,-0.0131,1e-05,2.03461]
[1776479660840,49.47,77304.35,4.9,-0.01317,1e-05,2.04421]
[1776479666883,49.47,77299.44,4.9,-0.01323,1e-05,2.0512]
[1776479669966,49.47,77299.37,4.9,-0.01323,1e-05,2.05117]
[1776479671239,49.47,77299.37,4.9,-0.01322,1e-05,2.0511]
[1776479679974,49.46,77299.05,4.9,-0.01321,1e-05,2.04901]
[1776479685009,49.46,77304.55,4.9,-0.01315,1e-05,2.04047]
[1776479692058,49.46,77305.24,4.9,-0.01314,1e-05,2.03903]
[1776479699107,49.46,77305.75,4.9,-0.01313,1e-05,2.03787]
[1776479704142,49.46,77307.48,4.9,-0.01311,1e-05,2.03505]
[1776479705063,49.46,77307.48,4.9,-0.01311,1e-05,2.03505]
[1776479711200,49.46,77298.28,4.9,-0.01321,1e-05,2.0484]
[1776479716819,49.45,77297.81,4.9,-0.01321,1e-05,2.0489]
[1776479725298,49.45,77296.84,4.9,-0.01322,1e-05,2.04957]
[1776479731348,49.45,77296.49,4.9,-0.01321,1e-05,2.04779]
[1776479742425,49.44,77295.73,4.9,-0.01321,1e-05,2.04812]
[1776479751488,49.44,77295.67,4.9,-0.0132,1e-05,2.04752]
[1776479757531,49.44,77295.67,4.9,-0.0132,1e-05,2.04708]
[1776479762566,49.44,77295.47,4.9,-0.0132,1e-05,2.04704]
[1776479770622,49.43,77295.27,4.9,-0.0132,1e-05,2.04681]
[1776479775657,49.43,77292.33,4.9,-0.01323,1e-05,2.05089]
[1776479784720,49.43,77299.84,4.9,-0.01314,1e-05,2.03897]
[1776479790761,49.43,77305.36,4.9,-0.01307,1e-05,2.0305]
[1776479798818,49.43,77308.18,4.9,-0.01303,1e-05,2.02418]
[1776479803853,49.43,77309.48,4.9,-0.01301,1e-05,2.0221]
[1776479808887,49.43,77311.3,4.9,-0.01299,1e-05,2.01931]
[1776479813922,49.43,77307.55,4.9,-0.01303,1e-05,2.02477]
[1776479819965,49.42,77308.23,4.9,-0.01303,1e-05,2.02363]
[1776479823992,49.42,77322.95,4.9,-0.01286,1e-05,2.00184]
[1776479827014,49.43,77345.01,4.9,-0.01262,1e-05,1.96971]
[1776479832049,49.43,77344.12,4.9,-0.01263,1e-05,1.97138]
[1776479834063,49.43,77371.09,4.9,-0.01234,1e-05,1.93271]
[1776479834371,49.43,77371.09,4.9,-0.01234,1e-05,1.93271]
[1776479840105,49.43,77381.9,4.9,-0.01223,1e-05,1.91829]
[1776479841826,49.43,77382.01,4.9,-0.01223,1e-05,1.9183]
[1776479847153,49.44,77370.73,4.9,-0.01236,1e-05,1.93532]
[1776479852189,49.44,77368.53,4.9,-0.01238,1e-05,1.93733]
[1776479859240,49.45,77368.07,4.9,-0.01239,1e-05,1.93891]
[1776479864275,49.45,77368.75,4.9,-0.01239,1e-05,1.93859]
[1776479870320,49.45,77377.74,4.9,-0.0123,1e-05,1.92658]
[1776479875355,49.46,77385.88,4.9,-0.01221,1e-05,1.91579]
[1776479880390,49.46,77384.38,4.9,-0.01224,1e-05,1.91876]
[1776479885425,49.47,77386.69,4.9,-0.01222,1e-05,1.9163]
[1776479888905,49.47,77411.96,4.9,-0.01196,1e-05,1.88148]
[1776479893161,49.47,77408.55,4.9,-0.012,1e-05,1.88671]
[1776479899212,49.48,77406.6,4.9,-0.01203,1e-05,1.89071]
[1776479902010,49.48,77408.45,4.9,-0.01201,1e-05,1.88874]
[1776479906288,49.49,77411.57,4.9,-0.01199,1e-05,1.88546]
[1776479911636,49.5,77411.07,4.9,-0.01199,1e-05,1.88568]
[1776479916668,49.5,77414.56,4.9,-0.01196,1e-05,1.88188]
[1776479918638,49.5,77414.94,4.9,-0.01196,1e-05,1.88156]
[1776479924724,49.51,77414.88,4.9,-0.01197,1e-05,1.88317]
[1776479927201,49.51,77414.88,4.9,-0.01197,1e-05,1.88317]
[1776479935801,49.52,77407.78,4.9,-0.01206,1e-05,1.89531]
[1776479938667,49.52,77406.96,4.9,-0.01207,1e-05,1.89666]
[1776479943857,49.53,77398.89,4.9,-0.01217,1e-05,1.9093]
[1776479948891,49.54,77397.29,4.9,-0.01219,1e-05,1.91258]
[1776479953928,49.54,77387.93,4.9,-0.0123,1e-05,1.92663]
[1776479958963,49.54,77388.89,4.9,-0.01229,1e-05,1.92598]
[1776479963997,49.55,77389.12,4.9,-0.01229,1e-05,1.92637]
[1776479968026,49.55,77403.85,4.9,-0.01214,1e-05,1.90613]
[1776479969302,49.55,77403.85,4.9,-0.01214,1e-05,1.90613]
[1776479975076,49.56,77406.21,4.9,-0.01212,1e-05,1.90229]
[1776479980111,49.56,77401.74,4.9,-0.01217,1e-05,1.90949]
[1776479981330,49.56,77401.74,4.9,-0.01217,1e-05,1.90949]
[1776479991191,49.57,77385.3,4.9,-0.01236,1e-05,1.93444]
[1776479992687,49.57,77384.42,4.9,-0.01237,1e-05,1.93582]
[1776479998240,49.57,77383.14,4.9,-0.01239,1e-05,1.93838]
[1776480003275,49.58,77385.22,4.9,-0.01237,1e-05,1.93605]
[1776480007820,49.58,77385.37,4.9,-0.01237,1e-05,1.93635]
[1776480014351,49.58,77399.55,4.9,-0.01223,1e-05,1.91715]
[1776480019948,49.59,77413.85,4.9,-0.01208,1e-05,1.8977]
[1776480019949,49.59,77413.85,4.9,-0.01208,1e-05,1.8977]
[1776480025430,49.6,77424.8,4.9,-0.01198,1e-05,1.88376]
[1776480026642,49.6,77424.8,4.9,-0.01198,1e-05,1.88376]
[1776480030509,49.6,77423.56,4.9,-0.012,1e-05,1.88639]
[1776480037390,49.61,77416.82,4.9,-0.01206,1e-05,1.89528]
[1776480040729,49.61,77401.45,4.9,-0.01223,1e-05,1.91763]
[1776480046626,49.62,77396.86,4.9,-0.01229,1e-05,1.92504]
[1776480046881,49.62,77396.86,4.9,-0.01229,1e-05,1.92504]
[1776480052619,49.62,77383.78,4.9,-0.01243,1e-05,1.94453]
[1776480057654,49.62,77383.04,4.9,-0.01245,1e-05,1.94614]
[1776480062688,49.63,77378.0,4.9,-0.0125,1e-05,1.9539]
[1776480067724,49.63,77374.53,4.9,-0.01254,1e-05,1.95935]
[1776480073766,49.63,77373.36,4.9,-0.01256,1e-05,1.96152]
[1776480080815,49.63,77374.65,4.9,-0.01255,1e-05,1.96023]
[1776480085849,49.64,77381.2,4.9,-0.01248,1e-05,1.95126]
[1776480092899,49.64,77381.36,4.9,-0.01248,1e-05,1.94987]
[1776480097934,49.64,77389.5,4.9,-0.01239,1e-05,1.93872]
[1776480103114,49.64,77395.54,4.9,-0.01233,1e-05,1.93073]
[1776480106787,49.65,77415.47,4.9,-0.01212,1e-05,1.90285]
[1776480114053,49.66,77404.43,4.9,-0.01225,1e-05,1.92013]
[1776480120095,49.66,77402.66,4.9,-0.01228,1e-05,1.92352]
[1776480128151,49.67,77401.9,4.9,-0.01229,1e-05,1.92575]
[1776480138220,49.67,77402.54,4.9,-0.0123,1e-05,1.92627]
[1776480138616,49.67,77402.54,4.9,-0.0123,1e-05,1.92627]
[1776480144263,49.68,77405.86,4.9,-0.01227,1e-05,1.92244]
[1776480148263,49.68,77406.89,4.9,-0.01226,1e-05,1.92142]
[1776480153326,49.68,77408.85,4.9,-0.01224,1e-05,1.91773]
[1776480158361,49.69,77412.4,4.9,-0.0122,1e-05,1.91347]
[1776480163396,49.69,77414.04,4.9,-0.01219,1e-05,1.91194]
[1776480168430,49.7,77413.93,4.9,-0.0122,1e-05,1.91289]
[1776480173466,49.7,77414.78,4.9,-0.0122,1e-05,1.91248]
[1776480178501,49.7,77413.83,4.9,-0.01221,1e-05,1.9146]
[1776480183536,49.71,77411.62,4.9,-0.01224,1e-05,1.91847]
[1776480188571,49.71,77409.47,4.9,-0.01227,1e-05,1.92223]
[1776480193606,49.72,77407.39,4.9,-0.0123,1e-05,1.92587]
[1776480198641,49.72,77407.08,4.9,-0.0123,1e-05,1.92698]
[1776480204683,49.72,77404.23,4.9,-0.01234,1e-05,1.93184]
[1776480210725,49.73,77399.99,4.9,-0.01239,1e-05,1.93859]
[1776480215760,49.73,77399.69,4.9,-0.01239,1e-05,1.93782]
[1776480221801,49.73,77398.74,4.9,-0.0124,1e-05,1.93991]
[1776480226837,49.74,77401.25,4.9,-0.01238,1e-05,1.93695]
[1776480234894,49.74,77401.55,4.9,-0.01239,1e-05,1.93753]
[1776480239929,49.75,77401.79,4.9,-0.01239,1e-05,1.93782]
[1776480241680,49.75,77401.82,4.9,-0.01239,1e-05,1.9379]
[1776480245276,49.75,77386.43,4.9,-0.01256,1e-05,1.96025]
[1776480245970,49.75,77357.36,4.9,-0.01288,1e-05,2.00256]
[1776480248295,49.75,77334.0,4.9,-0.01314,1e-05,2.03689]
[1776480253667,49.75,77333.04,4.9,-0.01314,1e-05,2.03808]
[1776480260072,49.75,77333.73,4.9,-0.01313,1e-05,2.03677]
[1776480266114,49.75,77335.5,4.9,-0.01311,1e-05,2.03397]
[1776480271153,49.74,77343.93,4.9,-0.01301,1e-05,2.01956]
[1776480277193,49.74,77343.74,4.9,-0.01301,1e-05,2.01984]
[1776480283235,49.74,77342.68,4.9,-0.01302,1e-05,2.02137]
[1776480288269,49.74,77344.05,4.9,-0.013,1e-05,2.0193]
[1776480295319,49.74,77344.29,4.9,-0.013,1e-05,2.01888]
[1776480301362,49.74,77346.2,4.9,-0.01298,1e-05,2.01603]
[1776480306397,49.74,77349.34,4.9,-0.01295,1e-05,2.0114]
[1776480312438,49.74,77345.09,4.9,-0.01299,1e-05,2.01757]
[1776480317474,49.74,77344.88,4.9,-0.01299,1e-05,2.01781]
[1776480322509,49.74,77345.36,4.9,-0.01299,1e-05,2.01704]
[1776480327544,49.74,77344.26,4.9,-0.013,1e-05,2.01858]
[1776480332579,49.74,77338.14,4.9,-0.01306,1e-05,2.02565]
[1776480337614,49.74,77344.64,4.9,-0.01298,1e-05,2.01595]
[1776480342648,49.74,77344.32,4.9,-0.01299,1e-05,2.01637]
[1776480348435,49.74,77344.2,4.9,-0.01299,1e-05,2.0165]
[1776480348452,49.74,77344.2,4.9,-0.01299,1e-05,2.0165]
[1776480349857,49.74,77344.2,4.9,-0.01299,1e-05,2.01646]
[1776480355741,49.74,77344.2,4.9,-0.01299,1e-05,2.01635]
[1776480360776,49.74,77340.98,4.9,-0.01302,1e-05,2.02098]
[1776480365811,49.74,77340.88,4.9,-0.01302,1e-05,2.021]
[1776480370846,49.74,77340.66,4.9,-0.01302,1e-05,2.0212]
[1776480375881,49.74,77342.92,4.9,-0.013,1e-05,2.01776]
[1776480380916,49.74,77343.59,4.9,-0.01299,1e-05,2.01669]
[1776480385953,49.74,77348.55,4.9,-0.01293,1e-05,2.00936]
[1776480390991,49.74,77348.92,4.9,-0.01293,1e-05,2.0088]
[1776480396026,49.74,77350.17,4.9,-0.0129,1e-05,2.00512]
[1776480402067,49.74,77350.03,4.9,-0.0129,1e-05,2.00533]
[1776480408206,49.74,77350.03,4.9,-0.0129,1e-05,2.00533]
[1776480418096,49.74,77350.03,4.9,-0.0129,1e-05,2.00533]
[1776480423215,49.74,77358.41,4.9,-0.01281,1e-05,1.99305]
[1776480428250,49.74,77353.87,4.9,-0.01286,1e-05,1.99972]
[1776480436306,49.74,77354.18,4.9,-0.01286,1e-05,1.99928]
[1776480444361,49.74,77354.33,4.9,-0.01286,1e-05,1.99908]
[1776480449398,49.74,77354.93,4.9,-0.01285,1e-05,1.9982]
[1776480454451,49.74,77354.65,4.9,-0.01284,1e-05,1.99677]
[1776480462508,49.74,77354.09,4.9,-0.01285,1e-05,1.9976]
[1776480469557,49.74,77354.34,4.9,-0.01285,1e-05,1.99724]
[1776480476606,49.74,77354.3,4.9,-0.01285,1e-05,1.9973]
[1776480482648,49.74,77355.2,4.9,-0.01284,1e-05,1.99599]
[1776480487683,49.74,77340.4,4.9,-0.013,1e-05,2.01768]
[1776480492718,49.74,77348.58,4.9,-0.01291,1e-05,2.00553]
[1776480493265,49.74,77348.58,4.9,-0.01291,1e-05,2.00553]
[1776480494192,49.74,77350.6,4.9,-0.01289,1e-05,2.00256]
[1776480499766,49.74,77355.34,4.9,-0.01283,1e-05,1.99561]
[1776480504802,49.74,77359.94,4.9,-0.01278,1e-05,1.98893]
[1776480509838,49.74,77361.34,4.9,-0.01277,1e-05,1.98697]
[1776480517903,49.74,77361.09,4.9,-0.01276,1e-05,1.98562]
[1776480522939,49.74,77359.12,4.9,-0.01278,1e-05,1.98856]
[1776480527974,49.74,77349.39,4.9,-0.01289,1e-05,2.00272]
[1776480533430,49.74,77346.71,4.9,-0.01292,1e-05,2.00659]
[1776480539050,49.74,77345.97,4.9,-0.01293,1e-05,2.00756]
[1776480544085,49.74,77345.4,4.9,-0.01293,1e-05,2.00831]
[1776480549121,49.74,77336.64,4.9,-0.01303,1e-05,2.02107]
[1776480554156,49.73,77333.33,4.9,-0.01306,1e-05,2.02575]
[1776480560198,49.73,77333.29,4.9,-0.01306,1e-05,2.02557]
[1776480565233,49.73,77333.14,4.9,-0.01306,1e-05,2.0256]
[1776480570268,49.73,77335.91,4.9,-0.01303,1e-05,2.02133]
[1776480575303,49.73,77334.34,4.9,-0.01304,1e-05,2.02166]
[1776480581344,49.73,77331.58,4.9,-0.01307,1e-05,2.02558]
[1776480586379,49.73,77333.73,4.9,-0.01304,1e-05,2.02227]
[1776480591415,49.73,77333.59,4.9,-0.01304,1e-05,2.02236]
[1776480596450,49.73,77335.65,4.9,-0.01302,1e-05,2.01921]
[1776480601485,49.73,77332.46,4.9,-0.01305,1e-05,2.02384]
[1776480607527,49.73,77331.0,4.9,-0.01307,1e-05,2.02585]
[1776480612562,49.73,77325.45,4.9,-0.01313,1e-05,2.03391]
[1776480617597,49.73,77325.35,4.9,-0.01313,1e-05,2.03383]
[1776480622632,49.72,77324.99,4.9,-0.01313,1e-05,2.03419]
[1776480627667,49.72,77324.63,4.9,-0.01313,1e-05,2.03456]
[1776480633711,49.72,77322.95,4.9,-0.01314,1e-05,2.03499]
[1776480640761,49.72,77322.03,4.9,-0.01315,1e-05,2.03612]
[1776480654860,49.72,77319.33,4.9,-0.01318,1e-05,2.03958]
[1776480664930,49.72,77319.4,4.9,-0.01317,1e-05,2.039]
[1776480669965,49.72,77321.79,4.9,-0.01314,1e-05,2.03519]
[1776480678021,49.71,77323.98,4.9,-0.01311,1e-05,2.03159]
[1776480686078,49.71,77323.83,4.9,-0.01311,1e-05,2.03149]
[1776480692122,49.71,77322.84,4.9,-0.01311,1e-05,2.03085]
[1776480702192,49.71,77323.88,4.9,-0.0131,1e-05,2.02899]
[1776480707227,49.71,77328.6,4.9,-0.01304,1e-05,2.02191]
[1776480712262,49.71,77328.02,4.9,-0.01305,1e-05,2.02272]
[1776480717297,49.71,77320.43,4.9,-0.01313,1e-05,2.03384]
[1776480718113,49.71,77320.43,4.9,-0.01313,1e-05,2.03384]
[1776480721010,49.71,77319.82,4.9,-0.01314,1e-05,2.03468]
[1776480726362,49.71,77315.12,4.9,-0.01319,1e-05,2.0414]
[1776480731396,49.7,77315.1,4.9,-0.01319,1e-05,2.04119]
[1776480738446,49.7,77315.47,4.9,-0.01318,1e-05,2.04031]
[1776480750530,49.7,77315.3,4.9,-0.01318,1e-05,2.04005]
[1776480760600,49.7,77315.14,4.9,-0.01317,1e-05,2.03801]
[1776480765635,49.7,77317.22,4.9,-0.01314,1e-05,2.03475]
[1776480770670,49.7,77317.05,4.9,-0.01315,1e-05,2.03486]
[1776480776712,49.7,77316.9,4.9,-0.01315,1e-05,2.03491]
[1776480782754,49.69,77316.21,4.9,-0.01315,1e-05,2.03574]
[1776480787789,49.69,77315.77,4.9,-0.01316,1e-05,2.03619]
[1776480792824,49.69,77315.7,4.9,-0.01315,1e-05,2.03612]
[1776480800880,49.69,77311.79,4.9,-0.0132,1e-05,2.04169]
[1776480810955,49.69,77314.52,4.9,-0.01316,1e-05,2.0373]
[1776480818116,49.69,77314.52,4.9,-0.01315,1e-05,2.03532]
[1776480818163,49.69,77314.52,4.9,-0.01315,1e-05,2.03532]
[1776480819460,49.69,77314.52,4.9,-0.01315,1e-05,2.03525]
[1776480825048,49.69,77315.77,4.9,-0.01314,1e-05,2.03324]
[1776480831090,49.69,77315.4,4.9,-0.01314,1e-05,2.03366]
[1776480839146,49.69,77316.26,4.9,-0.01313,1e-05,2.03222]
[1776480845187,49.69,77315.31,4.9,-0.01314,1e-05,2.03347]
[1776480852237,49.69,77315.31,4.9,-0.01314,1e-05,2.03326]
[1776480860293,49.68,77314.27,4.9,-0.01315,1e-05,2.03459]
[1776480865328,49.68,77312.33,4.9,-0.01317,1e-05,2.03733]
[1776480870364,49.68,77313.98,4.9,-0.01315,1e-05,2.03472]
[1776480876135,49.68,77314.05,4.9,-0.01313,1e-05,2.03273]
[1776480876162,49.68,77314.05,4.9,-0.01313,1e-05,2.03273]
[1776480877274,49.68,77314.08,4.9,-0.01313,1e-05,2.03257]
[1776480877426,49.68,77314.08,4.9,-0.01313,1e-05,2.03257]
[1776480877520,49.68,77314.08,4.9,-0.01313,1e-05,2.03257]
[1776480881440,49.68,77330.01,4.9,-0.01295,1e-05,2.00899]
[1776480886476,49.68,77338.98,4.9,-0.01286,1e-05,1.99602]
[1776480898459,49.68,77339.16,4.9,-0.01286,1e-05,1.99593]
[1776480903693,49.68,77319.57,4.9,-0.01308,1e-05,2.02506]
[1776480909637,49.68,77333.14,4.9,-0.01292,1e-05,2.00502]
[1776480914672,49.69,77333.5,4.9,-0.01292,1e-05,2.00458]
[1776480918933,49.69,77334.99,4.9,-0.0129,1e-05,2.00246]
[1776480922628,49.69,77339.25,4.9,-0.01286,1e-05,1.99635]
[1776480927762,49.69,77338.56,4.9,-0.01287,1e-05,1.99756]
[1776480932798,49.69,77339.25,4.9,-0.01285,1e-05,1.99486]
[1776480941861,49.69,77339.16,4.9,-0.01285,1e-05,1.9953]
[1776480946896,49.69,77339.09,4.9,-0.01285,1e-05,1.99556]
[1776480953945,49.69,77333.82,4.9,-0.01291,1e-05,2.00346]
[1776480958980,49.69,77333.27,4.9,-0.01292,1e-05,2.00437]
[1776480964016,49.69,77332.82,4.9,-0.01293,1e-05,2.00512]
[1776480969051,49.69,77330.09,4.9,-0.01296,1e-05,2.00919]
[1776480975093,49.69,77326.39,4.9,-0.013,1e-05,2.01469]
[1776480981135,49.69,77325.85,4.9,-0.01301,1e-05,2.01552]
[1776480987177,49.69,77326.63,4.9,-0.013,1e-05,2.01442]
[1776480990858,49.69,77326.63,4.9,-0.013,1e-05,2.01442]
[1776480990879,49.69,77326.63,4.9,-0.013,1e-05,2.01442]
[1776480994692,49.69,77324.73,4.9,-0.01301,1e-05,2.01544]
[1776480994710,49.69,77324.73,4.9,-0.01301,1e-05,2.01544]
[1776480997384,49.69,77325.15,4.9,-0.013,1e-05,2.01487]
[1776481003288,49.69,77324.36,4.9,-0.01301,1e-05,2.01612]
[1776481008324,49.69,77324.78,4.9,-0.01301,1e-05,2.01558]
[1776481013359,49.7,77329.23,4.9,-0.01296,1e-05,2.00914]
[1776481019401,49.7,77331.37,4.9,-0.01294,1e-05,2.00619]
[1776481024436,49.7,77329.85,4.9,-0.01296,1e-05,2.00859]
[1776481031485,49.7,77329.62,4.9,-0.01296,1e-05,2.00915]
[1776481037527,49.7,77328.79,4.9,-0.01297,1e-05,2.01057]
[1776481042562,49.7,77328.16,4.9,-0.01298,1e-05,2.01164]
[1776481048603,49.7,77329.06,4.9,-0.01297,1e-05,2.01048]
[1776481053638,49.7,77329.3,4.9,-0.01296,1e-05,2.00843]
[1776481059682,49.7,77329.56,4.9,-0.01296,1e-05,2.00824]
[1776481065724,49.7,77328.07,4.9,-0.01297,1e-05,2.01063]
[1776481071766,49.7,77326.82,4.9,-0.01299,1e-05,2.01263]
[1776481076801,49.71,77324.07,4.9,-0.01302,1e-05,2.0168]
[1776481082425,49.71,77323.65,4.9,-0.01303,1e-05,2.01747]
[1776481089892,49.71,77327.42,4.9,-0.01299,1e-05,2.01213]
[1776481095934,49.71,77327.43,4.9,-0.01299,1e-05,2.01227]
[1776481103718,49.71,77328.58,4.9,-0.01297,1e-05,2.01062]
[1776481113871,49.71,77328.58,4.9,-0.01298,1e-05,2.01084]
[1776481128451,49.71,77329.03,4.9,-0.01296,1e-05,2.00848]
[1776481128499,49.71,77329.03,4.9,-0.01296,1e-05,2.00848]
[1776481137958,49.71,77329.03,4.9,-0.01296,1e-05,2.00865]
[1776481145277,49.71,77329.22,4.9,-0.01296,1e-05,2.00851]
[1776481151318,49.71,77330.12,4.9,-0.01295,1e-05,2.00724]
[1776481156354,49.71,77333.75,4.9,-0.01291,1e-05,2.00198]
[1776481161389,49.71,77331.2,4.9,-0.01294,1e-05,2.00578]
[1776481166423,49.71,77330.33,4.9,-0.01295,1e-05,2.0071]
[1776481170452,49.71,77313.75,4.9,-0.01314,1e-05,2.03154]
[1776481175487,49.71,77316.77,4.9,-0.01309,1e-05,2.02503]
[1776481181528,49.71,77316.04,4.9,-0.0131,1e-05,2.02599]
[1776481188578,49.71,77318.54,4.9,-0.01307,1e-05,2.02213]
[1776481196634,49.71,77319.74,4.9,-0.01305,1e-05,2.02026]
[1776481201670,49.71,77321.06,4.9,-0.01304,1e-05,2.01828]
[1776481207712,49.71,77319.2,4.9,-0.01306,1e-05,2.021]
[1776481212747,49.71,77318.02,4.9,-0.01307,1e-05,2.0227]
[1776481218789,49.71,77315.19,4.9,-0.0131,1e-05,2.02679]
[1776481223824,49.71,77313.48,4.9,-0.01312,1e-05,2.02924]
[1776481228859,49.71,77313.37,4.9,-0.01312,1e-05,2.02932]
[1776481233941,49.71,77322.21,4.9,-0.01301,1e-05,2.01433]
[1776481240057,49.71,77325.68,4.9,-0.01297,1e-05,2.0093]
[1776481245978,49.71,77324.22,4.9,-0.01299,1e-05,2.01154]
[1776481251013,49.71,77316.79,4.9,-0.01307,1e-05,2.02252]
[1776481256048,49.71,77307.62,4.9,-0.01317,1e-05,2.03602]
[1776481261083,49.71,77304.82,4.9,-0.01321,1e-05,2.04002]
[1776481266118,49.71,77296.6,4.9,-0.0133,1e-05,2.05201]
[1776481271153,49.7,77296.14,4.9,-0.0133,1e-05,2.05237]
[1776481277195,49.7,77295.28,4.9,-0.01331,1e-05,2.05324]
[1776481283237,49.7,77295.16,4.9,-0.0133,1e-05,2.053]
[1776481288272,49.7,77293.9,4.9,-0.01332,1e-05,2.05449]
[1776481293307,49.7,77293.87,4.9,-0.0133,1e-05,2.05223]
[1776481298342,49.69,77291.99,4.9,-0.01332,1e-05,2.05452]
[1776481308412,49.69,77278.15,4.9,-0.01347,1e-05,2.07415]
[1776481313447,49.68,77274.04,4.9,-0.01351,1e-05,2.0797]
[1776481319489,49.68,77270.9,4.9,-0.01354,1e-05,2.08357]
[1776481324524,49.67,77267.12,4.9,-0.01358,1e-05,2.08851]
[1776481325308,49.67,77267.12,4.9,-0.01358,1e-05,2.08851]
[1776481329056,49.67,77267.15,4.9,-0.01358,1e-05,2.08799]
[1776481334593,49.67,77267.12,4.9,-0.01357,1e-05,2.08694]
[1776481339629,49.66,77278.62,4.9,-0.01343,1e-05,2.06883]
[1776481344664,49.66,77279.36,4.9,-0.01342,1e-05,2.06711]
[1776481349699,49.66,77287.77,4.9,-0.01332,1e-05,2.05393]
[1776481354734,49.66,77284.4,4.9,-0.01334,1e-05,2.05665]
[1776481359768,49.65,77285.35,4.9,-0.01332,1e-05,2.05477]
[1776481365810,49.65,77285.68,4.9,-0.01332,1e-05,2.05377]
[1776481370847,49.65,77281.46,4.9,-0.01336,1e-05,2.05967]
[1776481375883,49.65,77282.91,4.9,-0.01334,1e-05,2.05707]
[1776481380916,49.64,77283.11,4.9,-0.01334,1e-05,2.05638]
[1776481385966,49.64,77290.0,4.9,-0.01326,1e-05,2.0457]
[1776481391001,49.64,77296.49,4.9,-0.01318,1e-05,2.0358]
[1776481397042,49.64,77299.82,4.9,-0.01314,1e-05,2.03064]
[1776481403206,49.64,77296.57,4.9,-0.01318,1e-05,2.03533]
[1776481412387,49.64,77296.06,4.9,-0.01318,1e-05,2.0358]
[1776481418190,49.64,77294.87,4.9,-0.01318,1e-05,2.03528]
[1776481423225,49.64,77294.43,4.9,-0.01318,1e-05,2.03574]
[1776481428260,49.63,77294.22,4.9,-0.01318,1e-05,2.03584]
[1776481433295,49.63,77293.05,4.9,-0.0132,1e-05,2.03738]
[1776481438330,49.63,77293.6,4.9,-0.01319,1e-05,2.03638]
[1776481444371,49.63,77292.02,4.9,-0.0132,1e-05,2.03849]
[1776481450414,49.63,77293.71,4.9,-0.01318,1e-05,2.03572]
[1776481457463,49.63,77294.96,4.9,-0.01317,1e-05,2.03356]
[1776481463505,49.63,77296.11,4.9,-0.01315,1e-05,2.03161]
[1776481466526,49.63,77311.63,4.9,-0.01298,1e-05,2.00856]
[1776481471563,49.63,77313.97,4.9,-0.01294,1e-05,2.00333]
[1776481476598,49.63,77314.52,4.9,-0.01293,1e-05,2.00264]
[1776481481633,49.63,77317.62,4.9,-0.0129,1e-05,1.99823]
[1776481488682,49.63,77321.26,4.9,-0.01286,1e-05,1.99316]
[1776481494724,49.63,77322.56,4.9,-0.01285,1e-05,1.99156]
[1776481499759,49.63,77318.9,4.9,-0.01289,1e-05,1.99717]
[1776481504794,49.63,77317.5,4.9,-0.01291,1e-05,1.99943]
[1776481505660,49.63,77317.5,4.9,-0.01291,1e-05,1.99943]
[1776481510835,49.63,77316.45,4.9,-0.01292,1e-05,2.0012]
[1776481516879,49.64,77305.62,4.9,-0.01305,1e-05,2.0174]
[1776481522920,49.64,77297.73,4.9,-0.01313,1e-05,2.02906]
[1776481527955,49.64,77296.26,4.9,-0.01315,1e-05,2.03118]
[1776481532990,49.64,77296.97,4.9,-0.01313,1e-05,2.02818]
[1776481538025,49.63,77296.83,4.9,-0.01313,1e-05,2.02833]
[1776481543060,49.63,77296.22,4.9,-0.01314,1e-05,2.02916]
[1776481548094,49.63,77293.62,4.9,-0.01317,1e-05,2.03294]
[1776481553129,49.63,77291.06,4.9,-0.01319,1e-05,2.03659]
[1776481558165,49.63,77290.01,4.9,-0.0132,1e-05,2.03795]
[1776481564207,49.63,77290.46,4.9,-0.0132,1e-05,2.03699]
[1776481571256,49.63,77289.39,4.9,-0.01321,1e-05,2.03822]
[1776481578306,49.63,77290.83,4.9,-0.01319,1e-05,2.03564]
[1776481583341,49.63,77299.61,4.9,-0.01309,1e-05,2.02238]
[1776481588375,49.62,77299.35,4.9,-0.01309,1e-05,2.02261]
[1776481594417,49.62,77297.83,4.9,-0.01309,1e-05,2.02279]
[1776481600460,49.62,77296.44,4.9,-0.01311,1e-05,2.02468]
[1776481606502,49.62,77307.82,4.9,-0.01298,1e-05,2.00775]
[1776481611537,49.62,77306.95,4.9,-0.01299,1e-05,2.00902]
[1776481616575,49.62,77300.88,4.9,-0.01306,1e-05,2.01795]
[1776481621610,49.62,77296.5,4.9,-0.0131,1e-05,2.02436]
[1776481626645,49.62,77296.43,4.9,-0.0131,1e-05,2.02436]
[1776481634702,49.62,77296.53,4.9,-0.0131,1e-05,2.02403]
[1776481640742,49.62,77296.49,4.9,-0.0131,1e-05,2.024]
[1776481651820,49.62,77296.53,4.9,-0.01309,1e-05,2.02187]
[1776481658868,49.62,77296.9,4.9,-0.01308,1e-05,2.0212]
[1776481663904,49.62,77297.94,4.9,-0.01307,1e-05,2.01957]
[1776481669945,49.62,77305.63,4.9,-0.01298,1e-05,2.00818]
[1776481674981,49.62,77305.15,4.9,-0.01299,1e-05,2.0089]
[1776481686058,49.62,77307.89,4.9,-0.01296,1e-05,2.00489]
[1776481691093,49.62,77311.23,4.9,-0.01292,1e-05,2.00007]
[1776481696128,49.62,77305.32,4.9,-0.01299,1e-05,2.00888]
[1776481703179,49.62,77302.01,4.9,-0.01303,1e-05,2.01377]
[1776481708417,49.62,77300.22,4.9,-0.01305,1e-05,2.0164]
[1776481711016,49.62,77309.18,4.9,-0.01295,1e-05,2.00318]
[1776481717277,49.62,77310.55,4.9,-0.01292,1e-05,1.99951]
[1776481722311,49.62,77310.29,4.9,-0.01292,1e-05,2.00004]
[1776481729117,49.62,77310.25,4.9,-0.01293,1e-05,2.00024]
[1776481735403,49.62,77313.84,4.9,-0.01289,1e-05,1.99537]
[1776481740438,49.62,77313.32,4.9,-0.0129,1e-05,1.99637]
[1776481750508,49.63,77313.32,4.9,-0.0129,1e-05,1.99683]
[1776481760578,49.63,77313.32,4.9,-0.0129,1e-05,1.9973]
[1776481770650,49.63,77313.32,4.9,-0.01291,1e-05,1.99778]
[1776481780720,49.63,77313.32,4.9,-0.0129,1e-05,1.99641]
[1776481786762,49.64,77313.41,4.9,-0.0129,1e-05,1.99658]
[1776481791797,49.64,77313.59,4.9,-0.0129,1e-05,1.99657]
[1776481794964,49.64,77313.56,4.9,-0.0129,1e-05,1.99672]
[1776481800860,49.64,77323.53,4.9,-0.01279,1e-05,1.98258]
[1776481805896,49.64,77319.47,4.9,-0.01284,1e-05,1.98892]
[1776481813952,49.64,77318.82,4.9,-0.01285,1e-05,1.99035]
[1776481819994,49.65,77319.17,4.9,-0.01285,1e-05,1.99018]
[1776481826036,49.65,77319.02,4.9,-0.01286,1e-05,1.99074]
[1776481832078,49.65,77319.71,4.9,-0.01284,1e-05,1.98821]
[1776481842149,49.65,77318.38,4.9,-0.01286,1e-05,1.99073]
[1776481849198,49.65,77307.92,4.9,-0.01298,1e-05,2.00625]
[1776481854233,49.65,77309.92,4.9,-0.01295,1e-05,2.00339]
[1776481861282,49.65,77309.67,4.9,-0.01296,1e-05,2.00388]
[1776481866317,49.65,77309.71,4.9,-0.01296,1e-05,2.0039]
[1776481871353,49.66,77309.02,4.9,-0.01297,1e-05,2.005]
[1776481877396,49.66,77307.44,4.9,-0.01298,1e-05,2.00739]
[1776481883437,49.66,77307.15,4.9,-0.01299,1e-05,2.00786]
[1776481888472,49.66,77304.55,4.9,-0.01302,1e-05,2.01171]
[1776481895522,49.66,77304.34,4.9,-0.01301,1e-05,2.01014]
[1776481900558,49.66,77304.62,4.9,-0.013,1e-05,2.00972]
[1776481905593,49.66,77306.24,4.9,-0.01299,1e-05,2.00733]
[1776481918683,49.66,77305.96,4.9,-0.01299,1e-05,2.00777]
[1776481924727,49.66,77306.39,4.9,-0.01299,1e-05,2.00713]
[1776481929762,49.66,77318.35,4.9,-0.01285,1e-05,1.98967]
[1776481934797,49.66,77319.03,4.9,-0.01285,1e-05,1.98884]
[1776481939719,49.66,77319.03,4.9,-0.01285,1e-05,1.98894]
[1776481946897,49.66,77318.86,4.9,-0.01285,1e-05,1.98952]
[1776481956968,49.66,77319.29,4.9,-0.01284,1e-05,1.98743]
[1776481962002,49.66,77319.54,4.9,-0.01284,1e-05,1.98728]
[1776481967038,49.66,77319.43,4.9,-0.01284,1e-05,1.98767]
[1776481974089,49.67,77319.87,4.9,-0.01284,1e-05,1.9874]
[1776481976521,49.67,77320.43,4.9,-0.01283,1e-05,1.98663]
[1776481982148,49.67,77318.34,4.9,-0.01286,1e-05,1.99007]
[1776481987180,49.67,77316.77,4.9,-0.01288,1e-05,1.99258]
[1776481994229,49.67,77315.91,4.9,-0.01289,1e-05,1.99412]
[1776481999263,49.67,77316.82,4.9,-0.01288,1e-05,1.993]
[1776482005306,49.67,77316.35,4.9,-0.01289,1e-05,1.99396]
[1776482010345,49.67,77314.85,4.9,-0.01291,1e-05,1.99638]
[1776482012360,49.67,77296.3,4.9,-0.0131,1e-05,2.02193]
[1776482017395,49.67,77292.67,4.9,-0.01314,1e-05,2.02726]
[1776482022431,49.67,77292.1,4.9,-0.01315,1e-05,2.028]
[1776482027465,49.67,77292.75,4.9,-0.01314,1e-05,2.02691]
[1776482032499,49.67,77296.56,4.9,-0.0131,1e-05,2.02113]
[1776482037535,49.67,77296.53,4.9,-0.0131,1e-05,2.02106]
[1776482042570,49.67,77296.51,4.9,-0.0131,1e-05,2.02095]
[1776482050626,49.67,77296.33,4.9,-0.0131,1e-05,2.02099]
[1776482055661,49.67,77295.07,4.9,-0.01311,1e-05,2.02268]
[1776482060696,49.67,77295.03,4.9,-0.01311,1e-05,2.02254]
[1776482073787,49.67,77294.96,4.9,-0.01309,1e-05,2.02023]
[1776482081843,49.66,77295.01,4.9,-0.01309,1e-05,2.01983]
[1776482086877,49.66,77292.81,4.9,-0.01311,1e-05,2.02288]
[1776482091912,49.66,77292.99,4.9,-0.01311,1e-05,2.02238]
[1776482098962,49.66,77291.46,4.9,-0.01312,1e-05,2.02434]
[1776482105007,49.66,77285.18,4.9,-0.01319,1e-05,2.03333]
[1776482110505,49.66,77280.91,4.9,-0.01324,1e-05,2.03943]
[1776482121116,49.65,77280.01,4.9,-0.01324,1e-05,2.03988]
[1776482132809,49.65,77278.89,4.9,-0.01325,1e-05,2.04126]
[1776482132813,49.65,77278.89,4.9,-0.01325,1e-05,2.04126]
[1776482134089,49.65,77278.89,4.9,-0.01324,1e-05,2.03878]
[1776482140267,49.64,77274.83,4.9,-0.01328,1e-05,2.04426]
[1776482146310,49.64,77274.66,4.9,-0.01328,1e-05,2.04406]
[1776482151345,49.64,77274.09,4.9,-0.01328,1e-05,2.04455]
[1776482156380,49.64,77274.0,4.9,-0.01328,1e-05,2.04433]
[1776482161415,49.64,77269.65,4.9,-0.01333,1e-05,2.05051]
[1776482163429,49.64,77253.84,4.9,-0.01351,1e-05,2.07417]
[1776482166650,49.63,77251.81,4.9,-0.01353,1e-05,2.077]
[1776482172492,49.63,77252.33,4.9,-0.01352,1e-05,2.07534]
[1776482172765,49.63,77252.33,4.9,-0.01352,1e-05,2.07534]
[1776482184576,49.62,77252.39,4.9,-0.01351,1e-05,2.07382]
[1776482189611,49.62,77251.95,4.9,-0.01351,1e-05,2.07389]
[1776482194647,49.62,77251.1,4.9,-0.0135,1e-05,2.07269]
[1776482200689,49.61,77249.95,4.9,-0.01351,1e-05,2.07372]
[1776482206731,49.61,77248.28,4.9,-0.01352,1e-05,2.07554]
[1776482211766,49.61,77255.09,4.9,-0.01344,1e-05,2.06463]
[1776482216801,49.6,77256.53,4.9,-0.01342,1e-05,2.06194]
[1776482225244,49.6,77257.45,4.9,-0.01341,1e-05,2.06016]
[1776482227953,49.6,77266.1,4.9,-0.0133,1e-05,2.04661]
[1776482233921,49.6,77275.73,4.9,-0.01319,1e-05,2.03184]
[1776482238956,49.6,77277.18,4.9,-0.01317,1e-05,2.02948]
[1776482243995,49.6,77276.79,4.9,-0.01317,1e-05,2.02989]
[1776482249030,49.6,77273.19,4.9,-0.01321,1e-05,2.03507]
[1776482254064,49.59,77272.81,4.9,-0.0132,1e-05,2.03357]
[1776482262121,49.59,77272.72,4.9,-0.0132,1e-05,2.03342]
[1776482267155,49.59,77273.04,4.9,-0.0132,1e-05,2.0328]
[1776482272191,49.59,77271.52,4.9,-0.01321,1e-05,2.03492]
[1776482277226,49.59,77271.45,4.9,-0.01321,1e-05,2.03487]
[1776482283239,49.59,77271.67,4.9,-0.01321,1e-05,2.03443]
[1776482289585,49.59,77273.92,4.9,-0.01318,1e-05,2.03088]
[1776482295352,49.59,77274.92,4.9,-0.01317,1e-05,2.02926]
[1776482300387,49.59,77276.91,4.9,-0.01315,1e-05,2.02622]
[1776482305422,49.59,77276.81,4.9,-0.01315,1e-05,2.0263]
[1776482310457,49.59,77275.64,4.9,-0.01316,1e-05,2.02797]
[1776482315492,49.59,77273.38,4.9,-0.01318,1e-05,2.02937]
[1776482320528,49.59,77275.34,4.9,-0.01315,1e-05,2.02638]
[1776482326741,49.59,77275.25,4.9,-0.01315,1e-05,2.02645]
[1776482332612,49.6,77276.9,4.9,-0.01315,1e-05,2.02669]
[1776482337647,49.61,77277.32,4.9,-0.01317,1e-05,2.02831]
[1776482342682,49.62,77277.53,4.9,-0.01318,1e-05,2.03023]
[1776482347716,49.63,77274.79,4.9,-0.01323,1e-05,2.03649]
[1776482352751,49.64,77274.27,4.9,-0.01325,1e-05,2.03942]
[1776482358794,49.66,77273.12,4.9,-0.01328,1e-05,2.04369]
[1776482363829,49.67,77274.66,4.9,-0.01328,1e-05,2.04349]
[1776482368864,49.68,77276.94,4.9,-0.01327,1e-05,2.04217]
[1776482373899,49.69,77281.78,4.9,-0.01322,1e-05,2.0352]
[1776482378934,49.7,77286.53,4.9,-0.01318,1e-05,2.03029]
[1776482384132,49.71,77286.57,4.9,-0.01319,1e-05,2.03199]
[1776482391018,49.73,77287.39,4.9,-0.01321,1e-05,2.03424]
[1776482394729,49.73,77283.56,4.9,-0.01326,1e-05,2.0408]
[1776482400081,49.74,77275.91,4.9,-0.01337,1e-05,2.05507]
[1776482406123,49.76,77275.58,4.9,-0.01339,1e-05,2.05791]
[1776482412531,49.76,77275.41,4.9,-0.0134,1e-05,2.05932]
[1776482419929,49.77,77275.48,4.9,-0.01342,1e-05,2.06112]
[1776482428277,49.8,77275.84,4.9,-0.01345,1e-05,2.06583]
[1776482433312,49.81,77275.84,4.9,-0.01345,1e-05,2.06576]
[1776482440891,49.81,77277.03,4.9,-0.01345,1e-05,2.06544]
[1776482441130,49.81,77277.03,4.9,-0.01345,1e-05,2.06544]
[1776482446403,49.83,77278.35,4.9,-0.01346,1e-05,2.0667]
[1776482451438,49.84,77278.33,4.9,-0.01347,1e-05,2.06852]
[1776482456473,49.85,77276.12,4.9,-0.01351,1e-05,2.07362]
[1776482461508,49.86,77259.98,4.9,-0.01371,1e-05,2.09979]
[1776482466543,49.86,77256.32,4.9,-0.01377,1e-05,2.10686]
[1776482471579,49.87,77252.97,4.9,-0.01382,1e-05,2.11365]
[1776482478270,49.88,77253.51,4.9,-0.01382,1e-05,2.1139]
[1776482483662,49.89,77253.3,4.9,-0.01384,1e-05,2.11635]
[1776482490711,49.9,77252.17,4.9,-0.01387,1e-05,2.1199]
[1776482495746,49.9,77249.04,4.9,-0.0139,1e-05,2.12403]
[1776482500044,49.91,77248.7,4.9,-0.01391,1e-05,2.12481]
[1776482505816,49.92,77246.53,4.9,-0.01395,1e-05,2.13036]
[1776482510851,49.92,77247.94,4.9,-0.01394,1e-05,2.12937]
[1776482515886,49.93,77247.7,4.9,-0.01396,1e-05,2.13094]
[1776482520922,49.93,77246.96,4.9,-0.01397,1e-05,2.13327]
[1776482527970,49.94,77245.48,4.9,-0.014,1e-05,2.13718]
[1776482537034,49.95,77245.43,4.9,-0.01402,1e-05,2.13935]
[1776482544083,49.96,77245.5,4.9,-0.01403,1e-05,2.14085]
[1776482549121,49.97,77245.58,4.9,-0.01404,1e-05,2.14186]
[1776482559191,49.98,77245.58,4.9,-0.01404,1e-05,2.14216]
[1776482560204,49.98,77245.58,4.9,-0.01404,1e-05,2.14216]
[1776482561316,49.98,77245.58,4.9,-0.01405,1e-05,2.14238]
[1776482576065,49.98,77245.89,4.9,-0.01405,1e-05,2.14324]
[1776482583363,50.0,77245.91,4.9,-0.01408,1e-05,2.14695]
[1776482590414,50.01,77245.88,4.9,-0.01409,1e-05,2.1485]
[1776482600483,50.02,77245.95,4.9,-0.01411,1e-05,2.15051]
[1776482608540,50.03,77250.35,4.9,-0.01407,1e-05,2.14537]
[1776482613574,50.03,77250.25,4.9,-0.01406,1e-05,2.14466]
[1776482618610,50.04,77250.25,4.9,-0.01407,1e-05,2.14576]
[1776482625889,50.04,77250.52,4.9,-0.01407,1e-05,2.146]
[1776482625898,50.04,77250.52,4.9,-0.01407,1e-05,2.146]
[1776482625928,50.04,77250.52,4.9,-0.01407,1e-05,2.146]
[1776482627237,50.05,77250.52,4.9,-0.01408,1e-05,2.1471]
[1776482633715,50.06,77250.45,4.9,-0.0141,1e-05,2.14896]
[1776482639131,50.06,77250.59,4.9,-0.0141,1e-05,2.1494]
[1776482641277,50.06,77250.66,4.9,-0.01411,1e-05,2.15017]
[1776482642280,50.06,77250.66,4.9,-0.01411,1e-05,2.15017]
[1776482651843,50.08,77250.72,4.9,-0.01412,1e-05,2.15247]
[1776482657884,50.08,77250.68,4.9,-0.01413,1e-05,2.15382]
[1776482664568,50.09,77250.02,4.9,-0.01415,1e-05,2.15548]
[1776482665595,50.09,77250.02,4.9,-0.01415,1e-05,2.15611]
[1776482670977,50.1,77250.09,4.9,-0.01416,1e-05,2.15747]
[1776482676012,50.1,77250.76,4.9,-0.01415,1e-05,2.15554]
[1776482676813,50.1,77250.76,4.9,-0.01415,1e-05,2.15554]
[1776482679033,50.1,77267.88,4.9,-0.01395,1e-05,2.12982]
[1776482679647,50.1,77267.88,4.9,-0.01395,1e-05,2.12982]
[1776482682136,50.11,77268.37,4.9,-0.01395,1e-05,2.12958]
[1776482683141,50.11,77269.07,4.9,-0.01394,1e-05,2.12876]
[1776482693262,50.12,77271.37,4.9,-0.01393,1e-05,2.1278]
[1776482694325,50.12,77271.4,4.9,-0.01394,1e-05,2.12827]
[1776482694801,50.12,77271.4,4.9,-0.01394,1e-05,2.12827]
[1776482697882,50.13,77272.12,4.9,-0.01393,1e-05,2.12793]
[1776482701761,50.13,77272.13,4.9,-0.01394,1e-05,2.12893]
[1776482703177,50.13,77270.49,4.9,-0.01396,1e-05,2.1317]
[1776482704094,50.14,77269.94,4.9,-0.01397,1e-05,2.13279]
[1776482705730,50.14,77269.48,4.9,-0.01398,1e-05,2.13399]
[1776482715284,50.15,77269.82,4.9,-0.014,1e-05,2.13583]
[1776482720320,50.15,77269.43,4.9,-0.01401,1e-05,2.13754]
[1776482725336,50.16,77267.06,4.9,-0.01404,1e-05,2.14204]
[1776482732404,50.17,77266.74,4.9,-0.01405,1e-05,2.14224]
[1776482737439,50.17,77266.37,4.9,-0.01406,1e-05,2.14383]
[1776482742474,50.18,77261.76,4.9,-0.01412,1e-05,2.1519]
[1776482747509,50.18,77261.26,4.9,-0.01413,1e-05,2.15359]
[1776482756572,50.19,77261.44,4.9,-0.01415,1e-05,2.15493]
[1776482761607,50.19,77261.47,4.9,-0.01415,1e-05,2.15577]
[1776482767611,50.2,77261.43,4.9,-0.01416,1e-05,2.15652]
[1776482767658,50.2,77261.43,4.9,-0.01416,1e-05,2.15652]
[1776482767694,50.2,77261.43,4.9,-0.01416,1e-05,2.15652]
[1776482768721,50.2,77261.36,4.9,-0.01416,1e-05,2.15697]
[1776482770434,50.2,77257.95,4.9,-0.0142,1e-05,2.16259]
[1776482776715,50.21,77252.52,4.9,-0.01428,1e-05,2.17208]
[1776482781751,50.21,77253.69,4.9,-0.01427,1e-05,2.171]
[1776482786787,50.21,77253.25,4.9,-0.01428,1e-05,2.17246]
[1776482791822,50.22,77252.61,4.9,-0.01428,1e-05,2.17226]
[1776482797865,50.22,77251.21,4.9,-0.01431,1e-05,2.17538]
[1776482802899,50.23,77250.88,4.9,-0.01432,1e-05,2.17682]
[1776482807934,50.23,77250.49,4.9,-0.01433,1e-05,2.1782]
[1776482814984,50.24,77249.35,4.9,-0.01435,1e-05,2.18105]
[1776482820022,50.24,77248.67,4.9,-0.01436,1e-05,2.18286]
[1776482820960,50.24,77248.67,4.9,-0.01436,1e-05,2.18286]
[1776482822969,50.24,77240.81,4.9,-0.01446,1e-05,2.19544]
[1776482828078,50.24,77240.91,4.9,-0.01447,1e-05,2.19605]
[1776482833616,50.25,77245.06,4.9,-0.01442,1e-05,2.19004]
[1776482839156,50.25,77246.18,4.9,-0.01441,1e-05,2.18917]
[1776482844191,50.25,77245.48,4.9,-0.01443,1e-05,2.19088]
[1776482849226,50.26,77244.54,4.9,-0.01444,1e-05,2.19295]
[1776482852247,50.26,77227.03,4.9,-0.01465,1e-05,2.2188]
[1776482855092,50.26,77227.07,4.9,-0.01465,1e-05,2.21888]
[1776482861204,50.26,77220.97,4.9,-0.01472,1e-05,2.22885]
[1776482867351,50.26,77220.38,4.9,-0.01473,1e-05,2.23018]
[1776482872387,50.26,77221.66,4.9,-0.01472,1e-05,2.2284]
[1776482877424,50.26,77219.73,4.9,-0.01475,1e-05,2.23169]
[1776482882459,50.27,77219.5,4.9,-0.01475,1e-05,2.23228]
[1776482892532,50.27,77219.69,4.9,-0.01475,1e-05,2.23242]
[1776482901592,50.27,77219.62,4.9,-0.01476,1e-05,2.23295]
[1776482911662,50.27,77219.62,4.9,-0.01475,1e-05,2.23142]
[1776482916697,50.27,77213.7,4.9,-0.01482,1e-05,2.24103]
[1776482922739,50.27,77213.4,4.9,-0.01483,1e-05,2.24173]
[1776482927774,50.28,77216.06,4.9,-0.0148,1e-05,2.23772]
[1776482933816,50.28,77216.13,4.9,-0.0148,1e-05,2.23789]
[1776482939857,50.28,77216.33,4.9,-0.0148,1e-05,2.23787]
[1776482946907,50.28,77216.29,4.9,-0.0148,1e-05,2.23827]
[1776482951942,50.28,77216.38,4.9,-0.0148,1e-05,2.23837]
[1776482957985,50.28,77216.41,4.9,-0.0148,1e-05,2.23862]
[1776482967048,50.28,77216.07,4.9,-0.01481,1e-05,2.23959]
[1776482975104,50.29,77215.81,4.9,-0.0148,1e-05,2.23843]
[1776482980139,50.29,77215.99,4.9,-0.0148,1e-05,2.23839]
[1776482981526,50.29,77215.99,4.9,-0.0148,1e-05,2.23844]
[1776482982153,50.29,77198.34,4.9,-0.01503,1e-05,2.26671]
[1776482983244,50.29,77198.34,4.9,-0.01503,1e-05,2.26671]
[1776482988430,50.29,77197.36,4.9,-0.01504,1e-05,2.26828]
[1776482993875,50.29,77197.63,4.9,-0.01504,1e-05,2.26789]
[1776482999273,50.29,77209.72,4.9,-0.01488,1e-05,2.24866]
[1776482999997,50.29,77209.72,4.9,-0.01488,1e-05,2.24866]
[1776483006323,50.29,77207.26,4.9,-0.01492,1e-05,2.25291]
[1776483011357,50.29,77207.49,4.9,-0.01492,1e-05,2.25278]
[1776483016393,50.29,77206.41,4.9,-0.01493,1e-05,2.25477]
[1776483021427,50.29,77204.95,4.9,-0.01495,1e-05,2.25736]
[1776483028477,50.3,77204.63,4.9,-0.01496,1e-05,2.25822]
[1776483034518,50.3,77204.28,4.9,-0.01495,1e-05,2.25707]
[1776483039554,50.3,77203.94,4.9,-0.01496,1e-05,2.25788]
[1776483044589,50.3,77200.44,4.9,-0.01501,1e-05,2.26373]
[1776483049624,50.3,77207.33,4.9,-0.01492,1e-05,2.25292]
[1776483054659,50.3,77208.96,4.9,-0.0149,1e-05,2.25063]
[1776483059694,50.3,77209.06,4.9,-0.0149,1e-05,2.25081]
[1776483064729,50.31,77218.59,4.9,-0.01479,1e-05,2.23598]
[1776483069764,50.31,77224.9,4.9,-0.01471,1e-05,2.22648]
[1776483074799,50.31,77227.62,4.9,-0.01468,1e-05,2.22275]
[1776483080841,50.31,77224.4,4.9,-0.01473,1e-05,2.22856]
[1776483085877,50.32,77222.99,4.9,-0.01475,1e-05,2.23134]
[1776483090911,50.32,77218.97,4.9,-0.01481,1e-05,2.23824]
[1776483095945,50.32,77218.6,4.9,-0.0148,1e-05,2.23734]
[1776483101988,50.32,77213.67,4.9,-0.01487,1e-05,2.24581]
[1776483107024,50.33,77191.87,4.9,-0.01515,1e-05,2.28115]
[1776483112059,50.33,77192.39,4.9,-0.01514,1e-05,2.28045]
[1776483117094,50.33,77192.31,4.9,-0.01514,1e-05,2.2807]
[1776483122129,50.33,77190.59,4.9,-0.01516,1e-05,2.28358]
[1776483127164,50.33,77190.24,4.9,-0.01517,1e-05,2.2842]
[1776483132199,50.33,77178.74,4.9,-0.01532,1e-05,2.30287]
[1776483137234,50.33,77176.31,4.9,-0.01535,1e-05,2.30669]
[1776483143276,50.33,77176.74,4.9,-0.01534,1e-05,2.30571]
[1776483148074,50.33,77171.58,4.9,-0.0154,1e-05,2.31396]
[1776483154353,50.32,77171.92,4.9,-0.01538,1e-05,2.31096]
[1776483163416,50.32,77172.04,4.9,-0.01538,1e-05,2.31025]
[1776483165825,50.32,77178.1,4.9,-0.0153,1e-05,2.30027]
[1776483166032,50.32,77178.1,4.9,-0.0153,1e-05,2.30027]
[1776483167454,50.32,77164.34,4.9,-0.01548,1e-05,2.32267]
[1776483167545,50.32,77164.34,4.9,-0.01548,1e-05,2.32267]
[1776483172772,50.32,77154.17,4.9,-0.0156,1e-05,2.33876]
[1776483174519,50.32,77149.97,4.9,-0.01566,1e-05,2.34557]
[1776483174584,50.32,77149.97,4.9,-0.01566,1e-05,2.34557]
[1776483175799,50.32,77165.87,4.9,-0.01545,1e-05,2.3192]
[1776483175984,50.32,77165.87,4.9,-0.01545,1e-05,2.3192]
[1776483180659,50.31,77170.36,4.9,-0.01539,1e-05,2.31152]
[1776483181896,50.31,77172.38,4.9,-0.01536,1e-05,2.30809]
[1776483187592,50.31,77187.39,4.9,-0.01517,1e-05,2.28348]
[1776483191176,50.31,77196.8,4.9,-0.01505,1e-05,2.26829]
[1776483196655,50.31,77201.6,4.9,-0.01499,1e-05,2.26062]
[1776483200356,50.31,77201.72,4.9,-0.01499,1e-05,2.26045]
[1776483205718,50.31,77197.6,4.9,-0.01504,1e-05,2.26723]
[1776483210753,50.31,77194.35,4.9,-0.01508,1e-05,2.27247]
[1776483215788,50.31,77194.95,4.9,-0.01506,1e-05,2.26945]
[1776483220823,50.31,77201.36,4.9,-0.01498,1e-05,2.25916]
[1776483225858,50.31,77212.41,4.9,-0.01484,1e-05,2.24165]
[1776483230893,50.32,77218.5,4.9,-0.01477,1e-05,2.23223]
[1776483236935,50.32,77216.08,4.9,-0.0148,1e-05,2.23645]
[1776483241970,50.32,77208.7,4.9,-0.01489,1e-05,2.24851]
[1776483247004,50.32,77206.37,4.9,-0.01493,1e-05,2.25246]
[1776483252041,50.32,77205.98,4.9,-0.01493,1e-05,2.25332]
[1776483258083,50.32,77206.26,4.9,-0.01493,1e-05,2.25319]
[1776483263118,50.32,77205.45,4.9,-0.01494,1e-05,2.25477]
[1776483268153,50.33,77191.89,4.9,-0.01512,1e-05,2.27673]
[1776483276209,50.33,77191.79,4.9,-0.01511,1e-05,2.27501]
[1776483282251,50.33,77191.8,4.9,-0.01511,1e-05,2.27512]
[1776483294335,50.33,77191.69,4.9,-0.01511,1e-05,2.27554]
[1776483299370,50.33,77193.39,4.9,-0.01509,1e-05,2.27285]
[1776483304405,50.33,77195.79,4.9,-0.01506,1e-05,2.26901]
[1776483309440,50.33,77196.54,4.9,-0.01505,1e-05,2.26787]
[1776483314475,50.33,77194.67,4.9,-0.01507,1e-05,2.27088]
[1776483321524,50.33,77196.29,4.9,-0.01505,1e-05,2.26826]
[1776483322714,50.33,77196.29,4.9,-0.01505,1e-05,2.26826]
[1776483323825,50.33,77195.73,4.9,-0.01506,1e-05,2.26916]
[1776483333608,50.33,77205.19,4.9,-0.01493,1e-05,2.25215]
[1776483338642,50.33,77205.37,4.9,-0.01493,1e-05,2.25203]
[1776483344685,50.33,77199.62,4.9,-0.015,1e-05,2.26141]
[1776483349722,50.33,77196.87,4.9,-0.01504,1e-05,2.26592]
[1776483354757,50.33,77192.32,4.9,-0.01509,1e-05,2.27323]
[1776483360799,50.33,77192.52,4.9,-0.01509,1e-05,2.2729]
[1776483373890,50.33,77192.63,4.9,-0.01509,1e-05,2.27278]
[1776483378925,50.33,77180.99,4.9,-0.01524,1e-05,2.29158]
[1776483382270,50.33,77180.92,4.9,-0.01524,1e-05,2.29162]
[1776483384149,50.33,77164.39,4.9,-0.01545,1e-05,2.31848]
[1776483385432,50.33,77164.92,4.9,-0.01544,1e-05,2.31746]
[1776483390481,50.33,77166.01,4.9,-0.01543,1e-05,2.31529]
[1776483396045,50.33,77164.31,4.9,-0.01543,1e-05,2.31556]
[1776483401081,50.32,77164.0,4.9,-0.01543,1e-05,2.31565]
[1776483406115,50.32,77167.75,4.9,-0.01538,1e-05,2.30912]
[1776483406974,50.32,77167.75,4.9,-0.01538,1e-05,2.30912]
[1776483412158,50.32,77178.49,4.9,-0.01524,1e-05,2.29129]
[1776483417193,50.32,77181.27,4.9,-0.0152,1e-05,2.28659]
[1776483422228,50.32,77176.67,4.9,-0.01526,1e-05,2.29385]
[1776483427263,50.32,77175.41,4.9,-0.01528,1e-05,2.29564]
[1776483432297,50.32,77175.96,4.9,-0.01527,1e-05,2.29449]
[1776483437346,50.32,77192.01,4.9,-0.01506,1e-05,2.26834]
[1776483442381,50.32,77203.6,4.9,-0.01491,1e-05,2.24978]
[1776483448423,50.32,77205.58,4.9,-0.01489,1e-05,2.24684]
[1776483453458,50.32,77208.01,4.9,-0.01485,1e-05,2.24116]
[1776483458492,50.32,77211.98,4.9,-0.0148,1e-05,2.2351]
[1776483463528,50.32,77220.14,4.9,-0.0147,1e-05,2.22249]
[1776483468563,50.32,77217.99,4.9,-0.01473,1e-05,2.22631]
[1776483473598,50.32,77215.85,4.9,-0.01476,1e-05,2.23007]
[1776483478664,50.33,77215.92,4.9,-0.01476,1e-05,2.23037]
[1776483483667,50.33,77216.36,4.9,-0.01476,1e-05,2.23002]
[1776483489710,50.33,77215.77,4.9,-0.01477,1e-05,2.23137]
[1776483495752,50.33,77211.14,4.9,-0.01483,1e-05,2.23915]
[1776483500787,50.33,77208.4,4.9,-0.01487,1e-05,2.24379]
[1776483505822,50.33,77207.83,4.9,-0.01488,1e-05,2.24497]
[1776483512871,50.34,77207.56,4.9,-0.01487,1e-05,2.24378]
[1776483522941,50.34,77207.56,4.9,-0.01488,1e-05,2.2444]
[1776483528983,50.34,77207.18,4.9,-0.01489,1e-05,2.2454]
[1776483542074,50.35,77206.81,4.9,-0.0149,1e-05,2.24685]
[1776483550130,50.35,77205.38,4.9,-0.01492,1e-05,2.24967]
[1776483555165,50.35,77203.56,4.9,-0.01494,1e-05,2.25289]
[1776483560314,50.35,77201.96,4.9,-0.01497,1e-05,2.25569]
[1776483568256,50.35,77197.52,4.9,-0.01502,1e-05,2.26313]
[1776483573291,50.35,77196.91,4.9,-0.01502,1e-05,2.26218]
[1776483578327,50.35,77186.12,4.9,-0.01516,1e-05,2.27957]
[1776483583361,50.35,77185.4,4.9,-0.01517,1e-05,2.28065]
[1776483588397,50.35,77184.68,4.9,-0.01517,1e-05,2.28175]
[1776483591230,50.35,77180.23,4.9,-0.01523,1e-05,2.28892]
[1776483597459,50.35,77178.44,4.9,-0.01525,1e-05,2.29164]
[1776483603361,50.35,77176.71,4.9,-0.01527,1e-05,2.29432]
[1776483608538,50.35,77176.11,4.9,-0.01528,1e-05,2.29502]
[1776483610542,50.35,77174.94,4.9,-0.01529,1e-05,2.29688]
[1776483615587,50.35,77174.7,4.9,-0.01529,1e-05,2.29699]
[1776483620623,50.35,77174.77,4.9,-0.01529,1e-05,2.29664]
[1776483622867,50.35,77174.77,4.9,-0.01529,1e-05,2.29664]
[1776483625975,50.35,77179.31,4.9,-0.01523,1e-05,2.2891]
[1776483631701,50.34,77189.06,4.9,-0.01509,1e-05,2.27112]
[1776483632390,50.34,77189.06,4.9,-0.01509,1e-05,2.27112]
[1776483638750,50.34,77190.28,4.9,-0.01508,1e-05,2.26911]
[1776483643785,50.34,77189.81,4.9,-0.01508,1e-05,2.26983]
[1776483647779,50.34,77183.53,4.9,-0.01516,1e-05,2.27988]
[1776483652849,50.34,77182.77,4.9,-0.01517,1e-05,2.28094]
[1776483653944,50.34,77182.77,4.9,-0.01517,1e-05,2.28094]
[1776483660907,50.34,77181.34,4.9,-0.01519,1e-05,2.28301]
[1776483665942,50.34,77181.82,4.9,-0.01518,1e-05,2.28209]
[1776483672991,50.34,77181.93,4.9,-0.01518,1e-05,2.28172]
[1776483678027,50.34,77185.28,4.9,-0.01513,1e-05,2.27618]
[1776483683063,50.34,77187.0,4.9,-0.01511,1e-05,2.27334]
[1776483688097,50.34,77187.15,4.9,-0.01511,1e-05,2.27303]
[1776483693133,50.34,77181.9,4.9,-0.01516,1e-05,2.27939]
[1776483700181,50.34,77180.26,4.9,-0.01518,1e-05,2.28184]
[1776483700579,50.34,77180.26,4.9,-0.01518,1e-05,2.28184]
[1776483701716,50.34,77180.29,4.9,-0.01518,1e-05,2.28176]
[1776483707231,50.34,77184.28,4.9,-0.01513,1e-05,2.27518]
[1776483718308,50.34,77186.61,4.9,-0.0151,1e-05,2.27128]
[1776483723343,50.34,77187.96,4.9,-0.01508,1e-05,2.26908]
[1776483731021,50.34,77187.92,4.9,-0.01508,1e-05,2.26913]
[1776483736434,50.34,77188.02,4.9,-0.01508,1e-05,2.26891]
[1776483742476,50.34,77188.02,4.9,-0.01508,1e-05,2.26886]
[1776483747511,50.34,77187.77,4.9,-0.01508,1e-05,2.26922]
[1776483752546,50.34,77187.6,4.9,-0.01507,1e-05,2.26742]
[1776483757581,50.33,77187.66,4.9,-0.01507,1e-05,2.26729]
[1776483762615,50.33,77187.35,4.9,-0.01507,1e-05,2.26776]
[1776483773693,50.33,77187.31,4.9,-0.01507,1e-05,2.26774]
[1776483783763,50.33,77187.31,4.9,-0.01507,1e-05,2.26767]
[1776483796865,50.33,77187.31,4.9,-0.01507,1e-05,2.26758]
[1776483803917,50.33,77187.28,4.9,-0.01507,1e-05,2.26757]
[1776483808952,50.33,77187.45,4.9,-0.01507,1e-05,2.26726]
[1776483814993,50.33,77192.49,4.9,-0.01499,1e-05,2.25716]
[1776483820270,50.33,77192.41,4.9,-0.01499,1e-05,2.25734]
[1776483826077,50.33,77196.37,4.9,-0.01495,1e-05,2.25123]
[1776483831112,50.34,77197.82,4.9,-0.01493,1e-05,2.24907]
[1776483836146,50.34,77200.1,4.9,-0.0149,1e-05,2.24565]
[1776483841185,50.34,77199.98,4.9,-0.01491,1e-05,2.2461]
[1776483847230,50.34,77195.32,4.9,-0.01497,1e-05,2.25383]
[1776483852265,50.34,77196.04,4.9,-0.01496,1e-05,2.25292]
[1776483857300,50.34,77193.46,4.9,-0.01499,1e-05,2.25729]
[1776483867372,50.34,77194.21,4.9,-0.01499,1e-05,2.25657]
[1776483879457,50.35,77194.07,4.9,-0.01498,1e-05,2.25544]
[1776483885499,50.35,77193.92,4.9,-0.01499,1e-05,2.25604]
[1776483892548,50.35,77191.62,4.9,-0.01502,1e-05,2.26007]
[1776483901168,50.35,77191.58,4.9,-0.01502,1e-05,2.26017]
[1776483906646,50.35,77192.11,4.9,-0.01502,1e-05,2.25972]
[1776483911999,50.35,77178.5,4.9,-0.01519,1e-05,2.2817]
[1776483917722,50.35,77177.57,4.9,-0.0152,1e-05,2.28306]
[1776483923020,50.35,77178.51,4.9,-0.01519,1e-05,2.28146]
[1776483928020,50.35,77185.44,4.9,-0.0151,1e-05,2.27022]
[1776483933021,50.35,77188.95,4.9,-0.01504,1e-05,2.26254]
[1776483938871,50.35,77191.02,4.9,-0.01502,1e-05,2.25928]
[1776483943906,50.35,77191.36,4.9,-0.01501,1e-05,2.25877]
[1776483949951,50.35,77191.88,4.9,-0.015,1e-05,2.25795]
[1776483954989,50.35,77193.92,4.9,-0.01498,1e-05,2.25469]
[1776483960024,50.35,77192.46,4.9,-0.015,1e-05,2.25704]
[1776483965060,50.35,77192.42,4.9,-0.015,1e-05,2.25709]
[1776483973116,50.35,77193.07,4.9,-0.01499,1e-05,2.25601]
[1776483978151,50.35,77192.98,4.9,-0.01499,1e-05,2.25613]
[1776483983186,50.35,77192.94,4.9,-0.01499,1e-05,2.25615]
[1776483988221,50.35,77194.3,4.9,-0.01497,1e-05,2.25395]
[1776483993256,50.35,77191.0,4.9,-0.015,1e-05,2.25721]
[1776483998291,50.35,77190.87,4.9,-0.015,1e-05,2.25739]
[1776484004333,50.35,77190.18,4.9,-0.01501,1e-05,2.25845]
[1776484011382,50.35,77191.17,4.9,-0.015,1e-05,2.2568]
[1776484024473,50.35,77191.19,4.9,-0.015,1e-05,2.25668]
[1776484030515,50.35,77191.15,4.9,-0.015,1e-05,2.25669]
[1776484035550,50.35,77191.84,4.9,-0.01499,1e-05,2.25554]
[1776484042339,50.35,77192.57,4.9,-0.01498,1e-05,2.25435]
[1776484042381,50.35,77192.57,4.9,-0.01498,1e-05,2.25435]
[1776484043466,50.35,77192.57,4.9,-0.01498,1e-05,2.25433]
[1776484051662,50.35,77191.98,4.9,-0.01497,1e-05,2.25319]
[1776484059719,50.35,77192.43,4.9,-0.01497,1e-05,2.25244]
[1776484066768,50.35,77192.16,4.9,-0.01497,1e-05,2.25284]
[1776484074824,50.35,77192.19,4.9,-0.01497,1e-05,2.25275]
[1776484082880,50.35,77187.11,4.9,-0.01503,1e-05,2.26087]
[1776484087915,50.35,77182.03,4.9,-0.0151,1e-05,2.26891]
[1776484092950,50.35,77178.58,4.9,-0.01514,1e-05,2.27431]
[1776484101006,50.35,77177.54,4.9,-0.01515,1e-05,2.27571]
[1776484107048,50.34,77177.3,4.9,-0.01515,1e-05,2.27591]
[1776484112083,50.34,77177.27,4.9,-0.01514,1e-05,2.27378]
[1776484118125,50.34,77177.27,4.9,-0.01514,1e-05,2.27364]
[1776484128195,50.34,77177.18,4.9,-0.01514,1e-05,2.27358]
[1776484138265,50.34,77176.73,4.9,-0.01514,1e-05,2.27411]
[1776484143302,50.34,77176.56,4.9,-0.01514,1e-05,2.27431]
[1776484148341,50.34,77196.23,4.9,-0.01489,1e-05,2.2427]
[1776484153376,50.34,77200.4,4.9,-0.01484,1e-05,2.2363]
[1776484160425,50.35,77213.14,4.9,-0.01469,1e-05,2.21668]
[1776484165460,50.35,77213.79,4.9,-0.01469,1e-05,2.2161]
[1776484170496,50.35,77210.52,4.9,-0.01473,1e-05,2.22168]
[1776484177551,50.35,77208.06,4.9,-0.01475,1e-05,2.22412]
[1776484185617,50.35,77207.61,4.9,-0.01476,1e-05,2.22544]
[1776484190652,50.36,77208.13,4.9,-0.01476,1e-05,2.22499]
[1776484195687,50.36,77208.3,4.9,-0.01476,1e-05,2.22508]
[1776484200722,50.36,77211.43,4.9,-0.01472,1e-05,2.22048]
[1776484206771,50.36,77214.16,4.9,-0.01469,1e-05,2.21663]
[1776484208785,50.36,77230.05,4.9,-0.0145,1e-05,2.19183]
[1776484213820,50.37,77230.88,4.9,-0.01449,1e-05,2.19115]
[1776484218856,50.37,77235.71,4.9,-0.01444,1e-05,2.18424]
[1776484224898,50.37,77236.17,4.9,-0.01444,1e-05,2.18429]
[1776484229933,50.38,77236.72,4.9,-0.01444,1e-05,2.18407]
[1776484234968,50.38,77236.29,4.9,-0.01443,1e-05,2.18337]
[1776484241011,50.38,77233.61,4.9,-0.01447,1e-05,2.18829]
[1776484252088,50.39,77220.94,4.9,-0.01463,1e-05,2.20904]
[1776484257129,50.39,77229.86,4.9,-0.01453,1e-05,2.19541]
[1776484262164,50.39,77223.02,4.9,-0.01462,1e-05,2.20664]
[1776484267199,50.39,77226.58,4.9,-0.01458,1e-05,2.20148]
[1776484272234,50.4,77228.08,4.9,-0.01456,1e-05,2.19963]
[1776484277269,50.4,77225.04,4.9,-0.0146,1e-05,2.20492]
[1776484282304,50.4,77224.6,4.9,-0.01461,1e-05,2.20607]
[1776484287339,50.4,77217.25,4.9,-0.01471,1e-05,2.21813]
[1776484292374,50.41,77219.39,4.9,-0.01467,1e-05,2.21314]
[1776484298416,50.41,77219.43,4.9,-0.01467,1e-05,2.21358]
[1776484304458,50.41,77220.11,4.9,-0.01467,1e-05,2.21303]
[1776484309493,50.41,77220.52,4.9,-0.01467,1e-05,2.21284]
[1776484320570,50.42,77220.45,4.9,-0.01468,1e-05,2.21407]
[1776484327619,50.42,77220.38,4.9,-0.01468,1e-05,2.21486]
[1776484337689,50.43,77218.69,4.9,-0.01471,1e-05,2.21849]
[1776484348767,50.43,77218.2,4.9,-0.01472,1e-05,2.22029]
[1776484353802,50.43,77210.89,4.9,-0.01481,1e-05,2.23032]
[1776484359845,50.44,77209.71,4.9,-0.01482,1e-05,2.23264]
[1776484364879,50.44,77197.71,4.9,-0.01498,1e-05,2.25201]
[1776484369921,50.44,77187.97,4.9,-0.0151,1e-05,2.26781]
[1776484374950,50.44,77185.87,4.9,-0.01513,1e-05,2.27119]
[1776484379984,50.44,77185.7,4.9,-0.01513,1e-05,2.27143]
[1776484385021,50.44,77183.07,4.9,-0.01516,1e-05,2.27561]
[1776484390056,50.44,77176.8,4.9,-0.01524,1e-05,2.28558]
[1776484393689,50.44,77160.13,4.9,-0.01545,1e-05,2.31245]
[1776484398771,50.43,77160.95,4.9,-0.01544,1e-05,2.31087]
[1776484398858,50.43,77160.95,4.9,-0.01544,1e-05,2.31087]
[1776484399125,50.43,77138.15,4.9,-0.01574,1e-05,2.34813]
[1776484400660,50.43,77138.15,4.9,-0.01574,1e-05,2.34813]
[1776484402052,50.43,77136.05,4.9,-0.01576,1e-05,2.35131]
[1776484402807,50.43,77136.05,4.9,-0.01576,1e-05,2.35131]
[1776484405493,50.43,77135.77,4.9,-0.01576,1e-05,2.35133]
[1776484408271,50.43,77135.74,4.9,-0.01576,1e-05,2.35108]
[1776484411684,50.43,77136.02,4.9,-0.01575,1e-05,2.35004]
[1776484415242,50.42,77115.26,4.9,-0.01601,1e-05,2.38183]
[1776484420313,50.42,77104.01,4.9,-0.01616,1e-05,2.3999]
[1776484420564,50.42,77104.01,4.9,-0.01616,1e-05,2.3999]
[1776484420590,50.42,77087.12,4.9,-0.01638,1e-05,2.42821]
[1776484421203,50.42,77087.12,4.9,-0.01638,1e-05,2.42821]
[1776484423662,50.42,77092.27,4.9,-0.01631,1e-05,2.41891]
[1776484429344,50.41,77102.83,4.9,-0.01615,1e-05,2.39932]
[1776484434380,50.4,77107.68,4.9,-0.01608,1e-05,2.39004]
[1776484435311,50.4,77107.68,4.9,-0.01608,1e-05,2.39004]
[1776484436964,50.4,77097.1,4.9,-0.01622,1e-05,2.40763]
[1776484439703,50.4,77085.73,4.9,-0.01637,1e-05,2.42607]
[1776484441922,50.39,77085.95,4.9,-0.01636,1e-05,2.42514]
[1776484442092,50.39,77088.84,4.9,-0.01631,1e-05,2.41971]
[1776484445251,50.39,77090.97,4.9,-0.01628,1e-05,2.4156]
[1776484446911,50.39,77091.16,4.9,-0.01628,1e-05,2.41503]
[1776484448250,50.39,77090.93,4.9,-0.01627,1e-05,2.41467]
[1776484451855,50.38,77091.71,4.9,-0.01626,1e-05,2.41285]
[1776484454515,50.38,77089.56,4.9,-0.01628,1e-05,2.41576]
[1776484458239,50.37,77089.06,4.9,-0.01628,1e-05,2.41562]
[1776484460331,50.37,77084.33,4.9,-0.01634,1e-05,2.42315]
[1776484460777,50.37,77084.33,4.9,-0.01634,1e-05,2.42315]
[1776484462022,50.37,77084.33,4.9,-0.01634,1e-05,2.42264]
[1776484471658,50.36,77094.36,4.9,-0.01617,1e-05,2.40117]
[1776484472251,50.36,77094.36,4.9,-0.01617,1e-05,2.40117]
[1776484472531,50.36,77094.36,4.9,-0.01617,1e-05,2.40117]
[1776484472670,50.36,77078.85,4.9,-0.01638,1e-05,2.42721]
[1776484474019,50.36,77078.85,4.9,-0.01638,1e-05,2.42721]
[1776484475597,50.36,77064.14,4.9,-0.01658,1e-05,2.45184]
[1776484477014,50.35,77063.76,4.9,-0.01658,1e-05,2.45219]
[1776484479217,50.35,77063.73,4.9,-0.01657,1e-05,2.45132]
[1776484482889,50.35,77061.69,4.9,-0.01659,1e-05,2.45389]
[1776484488323,50.34,77059.77,4.9,-0.0166,1e-05,2.45501]
[1776484493811,50.33,77049.73,4.9,-0.01673,1e-05,2.47031]
[1776484497690,50.32,77044.73,4.9,-0.01679,1e-05,2.47791]
[1776484499863,50.32,77043.66,4.9,-0.0168,1e-05,2.47904]
[1776484500753,50.32,77043.31,4.9,-0.0168,1e-05,2.47929]
[1776484504351,50.31,77046.22,4.9,-0.01675,1e-05,2.47287]
[1776484507110,50.31,77046.45,4.9,-0.01674,1e-05,2.47179]
[1776484507822,50.31,77047.59,4.9,-0.01672,1e-05,2.46949]
[1776484510307,50.3,77058.17,4.9,-0.01657,1e-05,2.45032]
[1776484514059,50.3,77061.77,4.9,-0.01651,1e-05,2.44328]
[1776484513954,50.3,77044.18,4.9,-0.01675,1e-05,2.47352]
[1776484516633,50.29,77041.93,4.9,-0.01678,1e-05,2.47643]
[1776484520217,50.29,77046.63,4.9,-0.0167,1e-05,2.46702]
[1776484526038,50.28,77050.13,4.9,-0.01664,1e-05,2.45904]
[1776484531073,50.27,77061.73,4.9,-0.01645,1e-05,2.43554]
[1776484536108,50.27,77078.34,4.9,-0.01622,1e-05,2.40601]
[1776484541143,50.26,77088.65,4.9,-0.01607,1e-05,2.38759]
[1776484543353,50.26,77088.89,4.9,-0.01606,1e-05,2.38681]
[1776484543383,50.26,77088.89,4.9,-0.01606,1e-05,2.38681]
[1776484549199,50.24,77084.67,4.9,-0.01609,1e-05,2.38975]
[1776484554765,50.23,77085.53,4.9,-0.01605,1e-05,2.38556]
[1776484560327,50.2,77084.31,4.9,-0.01603,1e-05,2.38284]
[1776484565362,50.19,77077.78,4.9,-0.01609,1e-05,2.39043]
[1776484570397,50.17,77077.54,4.9,-0.01607,1e-05,2.38737]
[1776484575437,50.16,77076.28,4.9,-0.01606,1e-05,2.38604]
[1776484580468,50.14,77076.21,4.9,-0.01603,1e-05,2.38274]
[1776484585502,50.12,77065.77,4.9,-0.01615,1e-05,2.39689]
[1776484590538,50.11,77065.63,4.9,-0.01612,1e-05,2.3936]
[1776484595573,50.09,77073.67,4.9,-0.01597,1e-05,2.37451]
[1776484599300,50.09,77074.42,4.9,-0.01595,1e-05,2.37193]
[1776484601102,50.08,77061.32,4.9,-0.01612,1e-05,2.39269]
[1776484606655,50.06,77047.6,4.9,-0.01626,1e-05,2.41089]
[1776484611698,50.04,77053.96,4.9,-0.01615,1e-05,2.3965]
[1776484616814,50.03,77058.83,4.9,-0.01607,1e-05,2.3862]
[1776484618177,50.02,77040.06,4.9,-0.01631,1e-05,2.41605]
[1776484618848,50.02,77040.06,4.9,-0.01631,1e-05,2.41605]
[1776484619137,50.02,77040.06,4.9,-0.01631,1e-05,2.41605]
[1776484619167,50.01,77020.63,4.9,-0.01656,1e-05,2.44797]
[1776484624814,50.0,77021.21,4.9,-0.01653,1e-05,2.44315]
[1776484625277,50.0,77021.21,4.9,-0.01653,1e-05,2.44315]
[1776484627779,49.99,77016.98,4.9,-0.01657,1e-05,2.44891]
[1776484630785,49.98,77019.49,4.9,-0.01652,1e-05,2.4422]
[1776484634424,49.96,77017.01,4.9,-0.01653,1e-05,2.44336]
[1776484636907,49.96,77016.48,4.9,-0.01652,1e-05,2.44271]
[1776484637378,49.95,77017.01,4.9,-0.0165,1e-05,2.44024]
[1776484640327,49.94,76998.71,4.9,-0.01675,1e-05,2.47034]
[1776484643322,49.93,77004.82,4.9,-0.01664,1e-05,2.45725]
[1776484647190,49.92,77011.59,4.9,-0.01652,1e-05,2.44233]
[1776484649452,49.91,77014.1,4.9,-0.01647,1e-05,2.43567]
[1776484650683,49.9,77014.18,4.9,-0.01646,1e-05,2.43476]
[1776484652664,49.9,77014.54,4.9,-0.01643,1e-05,2.43047]
[1776484655596,49.88,77022.99,4.9,-0.0163,1e-05,2.41372]
[1776484661073,49.86,77024.69,4.9,-0.01624,1e-05,2.40646]
[1776484666108,49.85,77021.65,4.9,-0.01625,1e-05,2.40806]
[1776484671143,49.83,77018.68,4.9,-0.01626,1e-05,2.40954]
[1776484676178,49.81,77023.83,4.9,-0.01617,1e-05,2.39715]
[1776484681213,49.8,77031.07,4.9,-0.01604,1e-05,2.38142]
[1776484685762,49.79,77031.88,4.9,-0.01601,1e-05,2.37738]
[1776484686248,49.79,77014.7,4.9,-0.01624,1e-05,2.40662]
[1776484689740,49.77,77002.71,4.9,-0.01638,1e-05,2.4243]
[1776484692730,49.76,77003.23,4.9,-0.01636,1e-05,2.42117]
[1776484695910,49.75,77005.03,4.9,-0.01632,1e-05,2.41586]
[1776484701358,49.73,77002.03,4.9,-0.01632,1e-05,2.41661]
[1776484706393,49.72,77003.47,4.9,-0.01628,1e-05,2.41048]
[1776484712155,49.7,77004.08,4.9,-0.01624,1e-05,2.40653]
[1776484717470,49.68,77004.94,4.9,-0.01618,1e-05,2.39795]
[1776484722505,49.66,77015.49,4.9,-0.01601,1e-05,2.37652]
[1776484727540,49.65,77011.54,4.9,-0.01604,1e-05,2.37991]
[1776484732575,49.63,77010.92,4.9,-0.01602,1e-05,2.37764]
[1776484737609,49.62,77016.54,4.9,-0.01592,1e-05,2.36488]
[1776484742645,49.6,77022.78,4.9,-0.01581,1e-05,2.35123]
[1776484747688,49.59,77022.58,4.9,-0.01579,1e-05,2.34856]
[1776484752723,49.58,77022.5,4.9,-0.01576,1e-05,2.34572]
[1776484757758,49.56,77022.17,4.9,-0.01575,1e-05,2.34334]
[1776484762792,49.55,77021.97,4.9,-0.01573,1e-05,2.34078]
[1776484766423,49.54,77021.9,4.9,-0.01571,1e-05,2.33917]
[1776484766465,49.54,77021.9,4.9,-0.01571,1e-05,2.33917]
[1776484766722,49.54,77021.9,4.9,-0.01571,1e-05,2.33917]
[1776484766748,49.54,77021.9,4.9,-0.01571,1e-05,2.33917]
[1776484772863,49.52,77025.17,4.9,-0.01563,1e-05,2.32761]
[1776484781651,49.51,77028.21,4.9,-0.01557,1e-05,2.32037]
[1776484786964,49.49,77029.35,4.9,-0.01551,1e-05,2.31317]
[1776484793006,49.47,77029.1,4.9,-0.01549,1e-05,2.31048]
[1776484798041,49.46,77029.26,4.9,-0.01547,1e-05,2.30765]
[1776484803079,49.45,77037.54,4.9,-0.01534,1e-05,2.2914]
[1776484806105,49.44,77019.51,4.9,-0.01557,1e-05,2.31997]
[1776484811137,49.43,77018.15,4.9,-0.01556,1e-05,2.3196]
[1776484816174,49.41,77013.94,4.9,-0.0156,1e-05,2.32344]
[1776484821209,49.4,77018.06,4.9,-0.01552,1e-05,2.31387]
[1776484826244,49.39,77018.5,4.9,-0.01549,1e-05,2.31056]
[1776484831280,49.38,77006.84,4.9,-0.01561,1e-05,2.32536]
[1776484836315,49.37,77018.51,4.9,-0.01544,1e-05,2.30322]
[1776484841351,49.35,77025.78,4.9,-0.01532,1e-05,2.28867]
[1776484846386,49.34,77031.53,4.9,-0.01523,1e-05,2.27688]
[1776484851421,49.33,77031.46,4.9,-0.01521,1e-05,2.27477]
[1776484856456,49.32,77030.95,4.9,-0.0152,1e-05,2.27341]
[1776484857673,49.32,77019.7,4.9,-0.01535,1e-05,2.29162]
[1776484859910,49.32,76999.62,4.9,-0.01561,1e-05,2.32421]
[1776484862910,49.31,76999.93,4.9,-0.01559,1e-05,2.32261]
[1776484866095,49.31,76999.93,4.9,-0.01559,1e-05,2.32208]
[1776484871565,49.29,77001.72,4.9,-0.01553,1e-05,2.31435]
[1776484876600,49.27,76999.24,4.9,-0.01554,1e-05,2.31591]
[1776484881635,49.26,76999.2,4.9,-0.01552,1e-05,2.31334]
[1776484886669,49.25,77003.22,4.9,-0.01545,1e-05,2.304]
[1776484891705,49.24,77005.04,4.9,-0.01539,1e-05,2.29637]
[1776484896741,49.23,77019.28,4.9,-0.01519,1e-05,2.27033]
[1776484900956,49.22,77025.89,4.9,-0.01509,1e-05,2.25812]
[1776484903157,49.22,77032.07,4.9,-0.015,1e-05,2.24713]
[1776484908825,49.2,77034.0,4.9,-0.01496,1e-05,2.24126]
[1776484913860,49.2,77038.31,4.9,-0.01489,1e-05,2.23237]
[1776484918894,49.19,77044.73,4.9,-0.01479,1e-05,2.22014]
[1776484923930,49.18,77044.57,4.9,-0.01478,1e-05,2.21871]
[1776484929063,49.17,77046.23,4.9,-0.01475,1e-05,2.21469]
[1776484935011,49.16,77049.55,4.9,-0.01469,1e-05,2.2071]
[1776484940048,49.15,77063.88,4.9,-0.01449,1e-05,2.18253]
[1776484945082,49.15,77066.91,4.9,-0.01445,1e-05,2.1764]
[1776484950118,49.14,77068.58,4.9,-0.01442,1e-05,2.17251]
[1776484955153,49.14,77062.48,4.9,-0.01447,1e-05,2.17906]
[1776484960188,49.13,77060.08,4.9,-0.01449,1e-05,2.18163]
[1776484965223,49.12,77053.46,4.9,-0.01456,1e-05,2.19096]
[1776484970258,49.12,77054.59,4.9,-0.01454,1e-05,2.18777]
[1776484975293,49.11,77054.0,4.9,-0.01454,1e-05,2.18737]
[1776484980328,49.1,77053.95,4.9,-0.01453,1e-05,2.18583]
[1776484985363,49.1,77052.97,4.9,-0.01453,1e-05,2.18607]
[1776484990398,49.09,77053.29,4.9,-0.01451,1e-05,2.18421]
[1776484995436,49.08,77046.53,4.9,-0.01459,1e-05,2.19376]
[1776485000472,49.08,77048.82,4.9,-0.01455,1e-05,2.18865]
[1776485005507,49.07,77050.92,4.9,-0.01451,1e-05,2.18395]
[1776485010542,49.06,77053.63,4.9,-0.01447,1e-05,2.17828]
[1776485015576,49.06,77054.5,4.9,-0.01443,1e-05,2.17366]
[1776485020611,49.05,77054.61,4.9,-0.01442,1e-05,2.17226]
[1776485025647,49.05,77055.12,4.9,-0.01441,1e-05,2.17022]
[1776485030682,49.04,77055.23,4.9,-0.0144,1e-05,2.16884]
[1776485035717,49.04,77064.88,4.9,-0.01427,1e-05,2.15229]
[1776485041759,49.03,77065.8,4.9,-0.01425,1e-05,2.1496]
[1776485047803,49.02,77067.11,4.9,-0.01422,1e-05,2.14633]
[1776485052839,49.02,77073.18,4.9,-0.01414,1e-05,2.13577]
[1776485057873,49.02,77073.71,4.9,-0.01412,1e-05,2.13405]
[1776485062909,49.01,77074.55,4.9,-0.01411,1e-05,2.13185]
[1776485068951,49.01,77075.84,4.9,-0.01408,1e-05,2.12879]
[1776485073987,49.0,77075.82,4.9,-0.01407,1e-05,2.12603]
[1776485079022,49.0,77076.24,4.9,-0.01405,1e-05,2.12454]
[1776485084057,48.99,77086.18,4.9,-0.01393,1e-05,2.10815]
[1776485089092,48.99,77089.71,4.9,-0.01388,1e-05,2.10199]
[1776485094127,48.99,77086.31,4.9,-0.01391,1e-05,2.10669]
[1776485099162,48.99,77086.8,4.9,-0.0139,1e-05,2.10531]
[1776485104197,48.98,77086.88,4.9,-0.0139,1e-05,2.1046]
[1776485109232,48.98,77093.97,4.9,-0.01381,1e-05,2.09302]
[1776485113003,48.98,77098.14,4.9,-0.01376,1e-05,2.08625]
[1776485116102,48.98,77106.98,4.9,-0.01365,1e-05,2.07236]
[1776485121320,48.98,77108.26,4.9,-0.01363,1e-05,2.07003]
[1776485122220,48.98,77108.26,4.9,-0.01363,1e-05,2.07003]
[1776485127362,48.97,77109.63,4.9,-0.01361,1e-05,2.06758]
[1776485132398,48.97,77109.73,4.9,-0.0136,1e-05,2.06522]
[1776485138440,48.97,77109.26,4.9,-0.0136,1e-05,2.0656]
[1776485140967,48.97,77107.07,4.9,-0.01362,1e-05,2.06886]
[1776485146496,48.97,77099.85,4.9,-0.01371,1e-05,2.07951]
[1776485151531,48.97,77103.27,4.9,-0.01366,1e-05,2.07379]
[1776485156566,48.96,77111.1,4.9,-0.01357,1e-05,2.06137]
[1776485161601,48.96,77108.97,4.9,-0.01359,1e-05,2.0644]
[1776485166637,48.96,77106.93,4.9,-0.01361,1e-05,2.06723]
[1776485171640,48.96,77108.32,4.9,-0.01359,1e-05,2.06483]
[1776485176709,48.96,77111.5,4.9,-0.01355,1e-05,2.05959]
[1776485181744,48.96,77118.78,4.9,-0.01346,1e-05,2.04818]
[1776485186779,48.96,77112.73,4.9,-0.01353,1e-05,2.05727]
[1776485191814,48.96,77110.34,4.9,-0.01355,1e-05,2.05878]
[1776485196500,48.95,77109.73,4.9,-0.01355,1e-05,2.05951]
[1776485201884,48.95,77104.77,4.9,-0.01361,1e-05,2.06681]
[1776485206919,48.95,77101.39,4.9,-0.01365,1e-05,2.07166]
[1776485213271,48.95,77101.28,4.9,-0.01365,1e-05,2.07153]
[1776485218271,48.95,77101.64,4.9,-0.01364,1e-05,2.07054]
[1776485224632,48.94,77102.81,4.9,-0.01362,1e-05,2.06831]
[1776485237132,48.94,77099.44,4.9,-0.01366,1e-05,2.07253]
[1776485243174,48.94,77099.4,4.9,-0.01365,1e-05,2.07217]
[1776485249215,48.94,77100.18,4.9,-0.01364,1e-05,2.07055]
[1776485257272,48.93,77102.23,4.9,-0.0136,1e-05,2.06499]
[1776485262306,48.93,77100.92,4.9,-0.01361,1e-05,2.06673]
[1776485268349,48.93,77099.96,4.9,-0.01362,1e-05,2.06786]
[1776485275398,48.93,77098.73,4.9,-0.01363,1e-05,2.06933]
[1776485283454,48.93,77098.9,4.9,-0.01363,1e-05,2.06858]
[1776485288489,48.92,77102.5,4.9,-0.01358,1e-05,2.06274]
[1776485293524,48.92,77101.48,4.9,-0.01359,1e-05,2.06407]
[1776485296314,48.92,77101.97,4.9,-0.01359,1e-05,2.06321]
[1776485298260,48.92,77102.92,4.9,-0.01358,1e-05,2.06212]
[1776485298367,48.92,77102.92,4.9,-0.01358,1e-05,2.06212]
[1776485298988,48.93,77103.89,4.9,-0.01357,1e-05,2.06104]
[1776485304601,48.93,77103.79,4.9,-0.01357,1e-05,2.06092]
[1776485312657,48.92,77103.26,4.9,-0.01356,1e-05,2.05945]
[1776485318699,48.92,77100.65,4.9,-0.01359,1e-05,2.06313]
[1776485327857,48.92,77101.48,4.9,-0.01358,1e-05,2.06169]
[1776485327916,48.92,77101.48,4.9,-0.01358,1e-05,2.06169]
[1776485329034,48.92,77101.48,4.9,-0.01358,1e-05,2.0614]
[1776485334811,48.92,77104.51,4.9,-0.01354,1e-05,2.05642]
[1776485339846,48.92,77105.2,4.9,-0.01353,1e-05,2.05516]
[1776485344881,48.92,77105.11,4.9,-0.01353,1e-05,2.05511]
[1776485349917,48.92,77107.4,4.9,-0.0135,1e-05,2.05139]
[1776485351367,48.91,77109.63,4.9,-0.01347,1e-05,2.04793]
[1776485356965,48.91,77111.98,4.9,-0.01344,1e-05,2.04415]
[1776485363008,48.91,77111.97,4.9,-0.01344,1e-05,2.04402]
[1776485372791,48.91,77111.71,4.9,-0.01344,1e-05,2.04434]
[1776485380127,48.91,77111.9,4.9,-0.01343,1e-05,2.04174]
[1776485387175,48.91,77111.63,4.9,-0.01343,1e-05,2.04194]
[1776485392211,48.91,77113.43,4.9,-0.01341,1e-05,2.03905]
[1776485401274,48.91,77112.02,4.9,-0.01342,1e-05,2.04097]
[1776485409330,48.91,77111.71,4.9,-0.01342,1e-05,2.04121]
[1776485414365,48.91,77113.06,4.9,-0.01341,1e-05,2.03901]
[1776485419400,48.91,77112.7,4.9,-0.01341,1e-05,2.03943]
[1776485426449,48.9,77113.65,4.9,-0.0134,1e-05,2.0378]
[1776485433498,48.9,77113.55,4.9,-0.01338,1e-05,2.03587]
[1776485439540,48.9,77114.43,4.9,-0.01337,1e-05,2.0344]
[1776485444575,48.9,77099.41,4.9,-0.01355,1e-05,2.05727]
[1776485449610,48.9,77100.45,4.9,-0.01353,1e-05,2.05537]
[1776485454647,48.9,77098.4,4.9,-0.01356,1e-05,2.05828]
[1776485459682,48.9,77098.47,4.9,-0.01355,1e-05,2.05791]
[1776485462335,48.9,77098.15,4.9,-0.01356,1e-05,2.0583]
[1776485467738,48.9,77098.42,4.9,-0.01355,1e-05,2.0576]
[1776485468499,48.9,77098.42,4.9,-0.01355,1e-05,2.0576]
[1776485477809,48.89,77098.42,4.9,-0.01355,1e-05,2.05717]
[1776485482844,48.89,77110.14,4.9,-0.01341,1e-05,2.03901]
[1776485487878,48.89,77110.4,4.9,-0.0134,1e-05,2.03857]
[1776485492930,48.89,77115.47,4.9,-0.01333,1e-05,2.02893]
[1776485499979,48.89,77115.26,4.9,-0.01334,1e-05,2.0293]
[1776485505014,48.89,77115.65,4.9,-0.01333,1e-05,2.02873]
[1776485510049,48.89,77115.62,4.9,-0.01333,1e-05,2.0288]
[1776485516090,48.89,77115.85,4.9,-0.01333,1e-05,2.02847]
[1776485521126,48.89,77116.03,4.9,-0.01333,1e-05,2.02822]
[1776485526161,48.89,77116.79,4.9,-0.01332,1e-05,2.02709]
[1776485540263,48.89,77115.18,4.9,-0.01334,1e-05,2.02957]
[1776485545298,48.89,77117.96,4.9,-0.0133,1e-05,2.02532]
[1776485550333,48.89,77120.66,4.9,-0.01327,1e-05,2.02121]
[1776485556375,48.89,77125.91,4.9,-0.0132,1e-05,2.01146]
[1776485561410,48.9,77126.37,4.9,-0.0132,1e-05,2.01088]
[1776485566445,48.9,77124.14,4.9,-0.01322,1e-05,2.01437]
[1776485571480,48.9,77126.39,4.9,-0.0132,1e-05,2.01106]
[1776485576515,48.9,77125.8,4.9,-0.01321,1e-05,2.01208]
[1776485581550,48.9,77125.59,4.9,-0.01321,1e-05,2.01253]
[1776485586585,48.9,77116.58,4.9,-0.01331,1e-05,2.02627]
[1776485592627,48.9,77116.83,4.9,-0.01331,1e-05,2.02586]
[1776485598669,48.9,77116.49,4.9,-0.01332,1e-05,2.02633]
[1776485604710,48.9,77115.22,4.9,-0.01333,1e-05,2.02819]
[1776485612767,48.9,77115.01,4.9,-0.01332,1e-05,2.02648]
[1776485619821,48.9,77114.87,4.9,-0.01332,1e-05,2.02659]
[1776485625864,48.9,77114.94,4.9,-0.01332,1e-05,2.0264]
[1776485631906,48.9,77113.9,4.9,-0.01333,1e-05,2.02789]
[1776485638956,48.89,77114.21,4.9,-0.01333,1e-05,2.02731]
[1776485643992,48.89,77115.35,4.9,-0.01331,1e-05,2.0255]
[1776485651041,48.89,77115.1,4.9,-0.01331,1e-05,2.02579]
[1776485656076,48.89,77119.09,4.9,-0.01327,1e-05,2.01966]
[1776485661111,48.89,77119.05,4.9,-0.01327,1e-05,2.01972]
[1776485666147,48.89,77119.75,4.9,-0.01326,1e-05,2.01864]
[1776485671182,48.89,77121.24,4.9,-0.01323,1e-05,2.01449]
[1776485676217,48.89,77121.65,4.9,-0.01322,1e-05,2.01389]
[1776485682261,48.89,77121.96,4.9,-0.01322,1e-05,2.01344]
[1776485687296,48.89,77123.33,4.9,-0.01321,1e-05,2.01138]
[1776485697366,48.89,77123.15,4.9,-0.01321,1e-05,2.0117]
[1776485702401,48.89,77107.58,4.9,-0.01339,1e-05,2.03534]
[1776485707436,48.89,77102.32,4.9,-0.01345,1e-05,2.04319]
[1776485712471,48.89,77099.38,4.9,-0.01348,1e-05,2.04744]
[1776485718514,48.89,77099.24,4.9,-0.01348,1e-05,2.04736]
[1776485731605,48.89,77099.05,4.9,-0.01347,1e-05,2.04517]
[1776485738653,48.89,77099.12,4.9,-0.01347,1e-05,2.04483]
[1776485743689,48.89,77098.75,4.9,-0.01347,1e-05,2.04526]
[1776485748724,48.88,77097.18,4.9,-0.01349,1e-05,2.04754]
[1776485753759,48.88,77095.34,4.9,-0.01351,1e-05,2.05023]
[1776485759801,48.88,77091.42,4.9,-0.01355,1e-05,2.05604]
[1776485769871,48.88,77089.54,4.9,-0.01357,1e-05,2.05852]
[1776485774906,48.88,77089.46,4.9,-0.01357,1e-05,2.05844]
[1776485779941,48.88,77084.19,4.9,-0.01364,1e-05,2.06641]
[1776485786989,48.88,77081.82,4.9,-0.01366,1e-05,2.06974]
[1776485792025,48.88,77078.13,4.9,-0.01369,1e-05,2.07328]
[1776485797059,48.87,77087.76,4.9,-0.01357,1e-05,2.05814]
[1776485798646,48.87,77087.51,4.9,-0.01358,1e-05,2.05851]
[1776485804110,48.87,77088.11,4.9,-0.01357,1e-05,2.05745]
[1776485804811,48.87,77088.11,4.9,-0.01357,1e-05,2.05745]
[1776485811159,48.87,77081.57,4.9,-0.01365,1e-05,2.06734]
[1776485816195,48.87,77081.86,4.9,-0.01364,1e-05,2.06664]
[1776485822237,48.87,77081.55,4.9,-0.01364,1e-05,2.06685]
[1776485827272,48.87,77081.65,4.9,-0.01364,1e-05,2.06647]
[1776485832307,48.87,77081.82,4.9,-0.01363,1e-05,2.06597]
[1776485835328,48.87,77062.82,4.9,-0.01386,1e-05,2.09541]
[1776485840363,48.86,77057.01,4.9,-0.01393,1e-05,2.10397]
[1776485845398,48.86,77068.44,4.9,-0.01379,1e-05,2.08555]
[1776485850433,48.86,77069.73,4.9,-0.01377,1e-05,2.08316]
[1776485855468,48.86,77071.5,4.9,-0.01373,1e-05,2.07811]
[1776485863524,48.86,77072.28,4.9,-0.01372,1e-05,2.07635]
[1776485868559,48.85,77076.97,4.9,-0.01366,1e-05,2.06875]
[1776485873595,48.85,77078.96,4.9,-0.01363,1e-05,2.0654]
[1776485878630,48.85,77079.42,4.9,-0.01363,1e-05,2.06444]
[1776485881737,48.85,77079.27,4.9,-0.01363,1e-05,2.06457]
[1776485882086,48.85,77061.3,4.9,-0.01384,1e-05,2.09251]
[1776485883837,48.85,77046.91,4.9,-0.01402,1e-05,2.1149]
[1776485889708,48.85,77051.36,4.9,-0.01396,1e-05,2.1071]
[1776485894745,48.84,77061.42,4.9,-0.01383,1e-05,2.09077]
[1776485900141,48.84,77059.23,4.9,-0.01386,1e-05,2.09401]
[1776485903301,48.84,77059.19,4.9,-0.01385,1e-05,2.09359]
[1776485909345,48.84,77059.55,4.9,-0.01384,1e-05,2.09245]
[1776485914885,48.83,77058.24,4.9,-0.01384,1e-05,2.09189]
[1776485919920,48.83,77059.86,4.9,-0.01382,1e-05,2.08891]
[1776485924955,48.83,77063.73,4.9,-0.01377,1e-05,2.08245]
[1776485930997,48.83,77067.1,4.9,-0.01373,1e-05,2.07675]
[1776485934070,48.83,77069.52,4.9,-0.0137,1e-05,2.07284]
[1776485943084,48.82,77069.75,4.9,-0.01369,1e-05,2.07186]
[1776485948119,48.82,77070.41,4.9,-0.01368,1e-05,2.07053]
[1776485954161,48.82,77070.61,4.9,-0.01367,1e-05,2.06986]
[1776485961210,48.82,77071.01,4.9,-0.01366,1e-05,2.06884]
[1776485966246,48.82,77070.79,4.9,-0.01366,1e-05,2.06891]
[1776485974302,48.81,77070.37,4.9,-0.01365,1e-05,2.06718]
[1776485980344,48.81,77070.55,4.9,-0.01365,1e-05,2.06657]
[1776485985379,48.81,77070.69,4.9,-0.01365,1e-05,2.06603]
[1776485991421,48.81,77070.62,4.9,-0.01364,1e-05,2.06582]
[1776485999477,48.81,77070.85,4.9,-0.01364,1e-05,2.06505]
[1776486005519,48.81,77071.46,4.9,-0.01363,1e-05,2.0638]
[1776486010555,48.81,77071.61,4.9,-0.01362,1e-05,2.06331]
[1776486019619,48.8,77071.5,4.9,-0.01362,1e-05,2.06303]
[1776486024654,48.8,77070.02,4.9,-0.01364,1e-05,2.06508]
[1776486029643,48.8,77069.45,4.9,-0.01364,1e-05,2.06574]
[1776486029689,48.8,77053.96,4.9,-0.01383,1e-05,2.08984]
[1776486034725,48.8,77041.97,4.9,-0.01396,1e-05,2.10621]
[1776486039758,48.79,77037.06,4.9,-0.01402,1e-05,2.11332]
[1776486044794,48.79,77037.31,4.9,-0.01401,1e-05,2.11226]
[1776486050837,48.79,77044.64,4.9,-0.01391,1e-05,2.10003]
[1776486055880,48.79,77042.43,4.9,-0.01394,1e-05,2.10299]
[1776486060909,48.78,77041.59,4.9,-0.01394,1e-05,2.10378]
[1776486067958,48.78,77041.36,4.9,-0.01394,1e-05,2.10342]
[1776486072993,48.78,77039.43,4.9,-0.01396,1e-05,2.10593]
[1776486080042,48.77,77031.02,4.9,-0.01406,1e-05,2.11839]
[1776486084070,48.77,77015.62,4.9,-0.01425,1e-05,2.1423]
[1776486089105,48.77,77014.13,4.9,-0.01426,1e-05,2.14377]
[1776486094139,48.76,77014.75,4.9,-0.01423,1e-05,2.13992]
[1776486101189,48.76,77016.44,4.9,-0.0142,1e-05,2.136]
[1776486106224,48.75,77018.08,4.9,-0.01417,1e-05,2.13255]
[1776486114578,48.75,77017.5,4.9,-0.01418,1e-05,2.13314]
[1776486121329,48.74,77020.38,4.9,-0.01412,1e-05,2.12642]
[1776486126367,48.74,77030.89,4.9,-0.01399,1e-05,2.10904]
[1776486131403,48.73,77041.93,4.9,-0.01385,1e-05,2.09108]
[1776486143487,48.73,77041.3,4.9,-0.01385,1e-05,2.09087]
[1776486148814,48.73,77041.31,4.9,-0.01384,1e-05,2.09045]
[1776486154564,48.72,77041.38,4.9,-0.01382,1e-05,2.08758]
[1776486159599,48.72,77041.02,4.9,-0.01382,1e-05,2.08764]
[1776486164634,48.72,77045.57,4.9,-0.01377,1e-05,2.08003]
[1776486171684,48.71,77044.16,4.9,-0.01378,1e-05,2.0816]
[1776486177726,48.71,77045.87,4.9,-0.01375,1e-05,2.07837]
[1776486182761,48.71,77046.96,4.9,-0.01374,1e-05,2.07621]
[1776486191823,48.7,77047.62,4.9,-0.01372,1e-05,2.07438]
[1776486191991,48.7,77047.62,4.9,-0.01372,1e-05,2.07438]
[1776486192761,48.7,77047.62,4.9,-0.01372,1e-05,2.07438]
[1776486192832,48.7,77047.62,4.9,-0.01372,1e-05,2.07438]
[1776486192935,48.71,77048.07,4.9,-0.01372,1e-05,2.07406]
[1776486199297,48.72,77048.04,4.9,-0.01375,1e-05,2.07777]
[1776486209950,48.81,77047.93,4.9,-0.01388,1e-05,2.09506]
[1776486218006,48.86,77047.86,4.9,-0.01394,1e-05,2.1029]
[1776486225055,48.9,77047.71,4.9,-0.01401,1e-05,2.11151]
[1776486230090,48.93,77039.78,4.9,-0.01415,1e-05,2.1299]
[1776486235125,48.95,77038.39,4.9,-0.01421,1e-05,2.13791]
[1776486240166,48.98,77039.31,4.9,-0.01425,1e-05,2.14224]
[1776486246207,49.01,77033.33,4.9,-0.01438,1e-05,2.15864]
[1776486254264,49.06,77032.65,4.9,-0.01445,1e-05,2.1687]
[1776486261313,49.1,77032.72,4.9,-0.01451,1e-05,2.17634]
[1776486267355,49.13,77030.54,4.9,-0.01459,1e-05,2.18644]
[1776486273397,49.16,77030.09,4.9,-0.01464,1e-05,2.1917]
[1776486278433,49.18,77030.85,4.9,-0.01467,1e-05,2.19593]
[1776486283468,49.21,77029.79,4.9,-0.01472,1e-05,2.20303]
[1776486288504,49.24,77035.28,4.9,-0.0147,1e-05,2.19949]
[1776486293537,49.26,77038.61,4.9,-0.01469,1e-05,2.19946]
[1776486298573,49.29,77038.68,4.9,-0.01473,1e-05,2.20467]
[1776486304615,49.32,77035.3,4.9,-0.01483,1e-05,2.21644]
[1776486309846,49.34,77034.44,4.9,-0.01487,1e-05,2.22197]
[1776486316701,49.38,77031.48,4.9,-0.01498,1e-05,2.23597]
[1776486321736,49.4,77027.97,4.9,-0.01506,1e-05,2.24673]
[1776486326771,49.43,77026.31,4.9,-0.01512,1e-05,2.25439]
[1776486332813,49.46,77026.14,4.9,-0.01516,1e-05,2.25846]
[1776486335026,49.46,77026.14,4.9,-0.01516,1e-05,2.25846]
[1776486335833,49.47,77025.98,4.9,-0.01518,1e-05,2.26071]
[1776486340870,49.47,77022.81,4.9,-0.01522,1e-05,2.2662]
[1776486343803,49.47,77020.72,4.9,-0.01525,1e-05,2.26974]
[1776486343890,49.47,77019.57,4.9,-0.01526,1e-05,2.27167]
[1776486348926,49.49,77018.23,4.9,-0.01532,1e-05,2.27859]
[1776486353961,49.51,77019.87,4.9,-0.01533,1e-05,2.28053]
[1776486358996,49.53,77018.83,4.9,-0.01538,1e-05,2.28688]
[1776486364032,49.56,77021.61,4.9,-0.01538,1e-05,2.28685]
[1776486369069,49.58,77031.57,4.9,-0.01529,1e-05,2.27502]
[1776486374104,49.6,77034.42,4.9,-0.01529,1e-05,2.275]
[1776486381335,49.61,77033.83,4.9,-0.01532,1e-05,2.27878]
[1776486390218,49.67,77034.89,4.9,-0.0154,1e-05,2.28897]
[1776486397267,49.7,77034.05,4.9,-0.01544,1e-05,2.29452]
[1776486402857,49.72,77035.61,4.9,-0.01545,1e-05,2.29544]
[1776486408344,49.74,77037.36,4.9,-0.01547,1e-05,2.29867]
[1776486415416,49.76,77035.65,4.9,-0.01552,1e-05,2.30499]
[1776486421444,49.8,77018.32,4.9,-0.01581,1e-05,2.34143]
[1776486426487,49.81,77015.97,4.9,-0.01588,1e-05,2.3494]
[1776486432740,49.83,77015.55,4.9,-0.01591,1e-05,2.35328]
[1776486438572,49.86,77003.77,4.9,-0.01612,1e-05,2.37928]
[1776486444100,49.87,77003.31,4.9,-0.01615,1e-05,2.38301]
[1776486453581,49.89,77006.08,4.9,-0.01613,1e-05,2.38124]
[1776486458716,49.93,77020.27,4.9,-0.01599,1e-05,2.36391]
[1776486463751,49.94,77020.9,4.9,-0.01602,1e-05,2.36665]
[1776486468786,49.96,77021.95,4.9,-0.01603,1e-05,2.36864]
[1776486473821,49.98,77021.8,4.9,-0.01606,1e-05,2.37263]
[1776486482891,50.01,77024.14,4.9,-0.01608,1e-05,2.37529]
[1776486487925,50.03,77031.02,4.9,-0.01602,1e-05,2.36805]
[1776486493647,50.04,77034.17,4.9,-0.016,1e-05,2.36499]
[1776486495982,50.06,77008.33,4.9,-0.01638,1e-05,2.41257]
[1776486502029,50.08,77008.68,4.9,-0.01641,1e-05,2.41594]
[1776486507183,50.09,77012.54,4.9,-0.01637,1e-05,2.41134]
[1776486508081,50.1,76988.38,4.9,-0.01672,1e-05,2.45494]
[1776486513110,50.11,76987.0,4.9,-0.01675,1e-05,2.45817]
[1776486518146,50.12,76988.73,4.9,-0.01675,1e-05,2.45813]
[1776486523181,50.14,77016.53,4.9,-0.01639,1e-05,2.41328]
[1776486528216,50.15,77009.6,4.9,-0.01651,1e-05,2.42849]
[1776486533251,50.17,77017.28,4.9,-0.01643,1e-05,2.4186]
[1776486538286,50.18,77016.13,4.9,-0.01647,1e-05,2.42387]
[1776486544328,50.2,77017.33,4.9,-0.01649,1e-05,2.42573]
[1776486549363,50.22,77017.62,4.9,-0.01651,1e-05,2.42844]
[1776486554398,50.23,77032.5,4.9,-0.01633,1e-05,2.40629]
[1776486559433,50.25,77039.94,4.9,-0.01625,1e-05,2.39702]
[1776486564468,50.26,77032.63,4.9,-0.01638,1e-05,2.4129]
[1776486570910,50.27,77026.58,4.9,-0.01649,1e-05,2.4258]
[1776486577560,50.3,77026.72,4.9,-0.01652,1e-05,2.42909]
[1776486585616,50.32,77026.65,4.9,-0.01656,1e-05,2.43422]
[1776486594679,50.35,77026.52,4.9,-0.0166,1e-05,2.44004]
[1776486600970,50.35,77026.52,4.9,-0.0166,1e-05,2.44004]
[1776486601015,50.35,77026.52,4.9,-0.0166,1e-05,2.44004]
[1776486601728,50.37,77010.95,4.9,-0.01685,1e-05,2.47117]
[1776486606763,50.38,77007.93,4.9,-0.01692,1e-05,2.47917]
[1776486611804,50.4,76997.35,4.9,-0.01709,1e-05,2.50026]
[1776486616961,50.41,76993.13,4.9,-0.01717,1e-05,2.51023]
[1776486622005,50.42,76965.83,4.9,-0.01759,1e-05,2.56094]
[1776486628047,50.43,76963.35,4.9,-0.01764,1e-05,2.56787]
[1776486633084,50.44,76960.19,4.9,-0.01769,1e-05,2.5733]
[1776486638118,50.45,76971.71,4.9,-0.01754,1e-05,2.55523]
[1776486647181,50.47,76973.34,4.9,-0.01755,1e-05,2.55624]
[1776486652216,50.48,76973.14,4.9,-0.01757,1e-05,2.55872]
[1776486658257,50.49,76972.54,4.9,-0.0176,1e-05,2.5623]
[1776486663293,50.5,76973.3,4.9,-0.0176,1e-05,2.56301]
[1776486668328,50.51,76973.3,4.9,-0.01762,1e-05,2.56506]
[1776486673363,50.52,76973.41,4.9,-0.01763,1e-05,2.56689]
[1776486680413,50.53,76972.73,4.9,-0.01767,1e-05,2.57089]
[1776486685449,50.54,76973.34,4.9,-0.01767,1e-05,2.57176]
[1776486691491,50.55,76973.43,4.9,-0.01768,1e-05,2.57172]
[1776486699351,50.55,76973.43,4.9,-0.01768,1e-05,2.57172]
[1776486705589,50.57,76961.97,4.9,-0.01789,1e-05,2.59754]
[1776486710624,50.58,76959.46,4.9,-0.01794,1e-05,2.60382]
[1776486715659,50.59,76954.6,4.9,-0.01802,1e-05,2.61426]
[1776486720694,50.6,76953.59,4.9,-0.01805,1e-05,2.61774]
[1776486726736,50.6,76953.75,4.9,-0.01807,1e-05,2.61944]
[1776486731771,50.61,76954.29,4.9,-0.01807,1e-05,2.62013]
[1776486738296,50.62,76950.44,4.9,-0.01814,1e-05,2.62839]
[1776486743855,50.63,76950.29,4.9,-0.01816,1e-05,2.63125]
[1776486748890,50.64,76952.95,4.9,-0.01814,1e-05,2.62807]
[1776486754932,50.65,76953.27,4.9,-0.01813,1e-05,2.62722]
[1776486759967,50.65,76952.88,4.9,-0.01815,1e-05,2.62958]
[1776486766008,50.66,76953.14,4.9,-0.01816,1e-05,2.63109]
[1776486771050,50.67,76950.8,4.9,-0.01821,1e-05,2.63692]
[1776486773420,50.67,76927.09,4.9,-0.01858,2e-05,2.68101]
[1776486775032,50.67,76930.56,4.9,-0.01852,2e-05,2.67465]
[1776486780113,50.68,76932.56,4.9,-0.01851,2e-05,2.67251]
[1776486785148,50.69,76943.32,4.9,-0.01836,2e-05,2.65422]
[1776486790183,50.69,76950.43,4.9,-0.01826,1e-05,2.64271]
[1776486795220,50.7,76951.46,4.9,-0.01826,1e-05,2.64233]
[1776486800255,50.7,76953.64,4.9,-0.01824,1e-05,2.63986]
[1776486805290,50.71,76957.09,4.9,-0.0182,1e-05,2.6354]
[1776486810326,50.72,76954.3,4.9,-0.01825,1e-05,2.64193]
[1776486812340,50.72,76974.75,4.9,-0.01794,1e-05,2.60342]
[1776486817375,50.73,76971.24,4.9,-0.018,1e-05,2.61144]
[1776486822410,50.74,76961.1,4.9,-0.01817,1e-05,2.63135]
[1776486828452,50.75,76957.8,4.9,-0.01823,1e-05,2.63908]
[1776486833487,50.75,76957.58,4.9,-0.01825,1e-05,2.64093]
[1776486838522,50.76,76957.5,4.9,-0.01826,1e-05,2.64251]
[1776486843557,50.76,76951.82,4.9,-0.01836,2e-05,2.6542]
[1776486848593,50.77,76950.38,4.9,-0.01839,2e-05,2.65812]
[1776486853627,50.78,76950.68,4.9,-0.01839,2e-05,2.65886]
[1776486860677,50.78,76951.28,4.9,-0.0184,2e-05,2.65955]
[1776486865713,50.79,76953.57,4.9,-0.01838,2e-05,2.65664]
[1776486870748,50.8,76957.0,4.9,-0.01833,2e-05,2.65172]
[1776486875783,50.8,76963.37,4.9,-0.01824,1e-05,2.63923]
[1776486881652,50.81,76967.13,4.9,-0.01819,1e-05,2.63359]
[1776486887891,50.82,76963.48,4.9,-0.01826,1e-05,2.64217]
[1776486888874,50.82,76984.6,4.9,-0.01795,1e-05,2.60473]
[1776486893909,50.83,76977.39,4.9,-0.01807,1e-05,2.61932]
[1776486899950,50.83,76971.45,4.9,-0.01817,1e-05,2.63178]
[1776486904986,50.84,76978.3,4.9,-0.01808,1e-05,2.62098]
[1776486911028,50.85,76978.4,4.9,-0.0181,1e-05,2.62268]
[1776486916543,50.85,76978.22,4.9,-0.01811,1e-05,2.62425]
[1776486923111,50.87,76982.77,4.9,-0.01806,1e-05,2.61866]
[1776486928147,50.87,76982.48,4.9,-0.01808,1e-05,2.62081]
[1776486933187,50.88,76982.52,4.9,-0.01808,1e-05,2.62011]
[1776486938220,50.89,76982.67,4.9,-0.01809,1e-05,2.62147]
[1776486939643,50.89,76982.67,4.9,-0.01809,1e-05,2.62147]
[1776486940237,50.89,77002.66,4.9,-0.0178,1e-05,2.58639]
[1776486945272,50.9,77005.75,4.9,-0.01777,1e-05,2.58283]
[1776486950307,50.91,77005.41,4.9,-0.01779,1e-05,2.58532]
[1776486955341,50.92,77000.93,4.9,-0.01787,1e-05,2.59512]
[1776486960377,50.92,76999.68,4.9,-0.0179,1e-05,2.59909]
[1776486965412,50.93,76998.95,4.9,-0.01793,1e-05,2.60208]
[1776486973468,50.95,76999.72,4.9,-0.01794,1e-05,2.60372]
[1776486978503,50.95,76998.27,4.9,-0.01798,1e-05,2.60794]
[1776486983538,50.96,76997.59,4.9,-0.018,1e-05,2.61074]
[1776486988573,50.97,76998.39,4.9,-0.018,1e-05,2.61088]
[1776486995621,50.98,76998.47,4.9,-0.018,1e-05,2.61067]
[1776487001664,50.99,76998.55,4.9,-0.01801,1e-05,2.61238]
[1776487006699,50.99,77012.53,4.9,-0.01782,1e-05,2.58905]
[1776487012742,51.0,77014.3,4.9,-0.01781,1e-05,2.58799]
[1776487015763,51.01,77028.77,4.9,-0.01761,1e-05,2.56348]
[1776487020798,51.02,77031.14,4.9,-0.01759,1e-05,2.56126]
[1776487025832,51.02,77030.5,4.9,-0.01762,1e-05,2.56434]
[1776487030868,51.03,77030.32,4.9,-0.01764,1e-05,2.56656]
[1776487035903,51.04,77029.89,4.9,-0.01766,1e-05,2.56918]
[1776487041945,51.05,77032.17,4.9,-0.01764,1e-05,2.56739]
[1776487046988,51.06,77045.38,4.9,-0.01747,1e-05,2.54616]
[1776487052741,51.07,77045.64,4.9,-0.01747,1e-05,2.5455]
[1776487058065,51.08,77045.71,4.9,-0.01748,1e-05,2.54779]
[1776487064108,51.09,77045.69,4.9,-0.0175,1e-05,2.55019]
[1776487069143,51.1,77044.06,4.9,-0.01754,1e-05,2.55496]
[1776487074177,51.11,77045.86,4.9,-0.01753,1e-05,2.55373]
[1776487079214,51.12,77054.4,4.9,-0.01743,1e-05,2.54076]
[1776487084249,51.13,77056.79,4.9,-0.01741,1e-05,2.53864]
[1776487089284,51.14,77068.12,4.9,-0.01726,1e-05,2.52107]
[1776487094319,51.15,77066.3,4.9,-0.01731,1e-05,2.52643]
[1776487099354,51.16,77073.16,4.9,-0.01723,1e-05,2.51677]
[1776487104391,51.17,77072.85,4.9,-0.01725,1e-05,2.51954]
[1776487109424,51.18,77070.26,4.9,-0.01731,1e-05,2.52624]
[1776487114458,51.19,77069.18,4.9,-0.01732,1e-05,2.5281]
[1776487119493,51.2,77071.64,4.9,-0.01731,1e-05,2.52603]
[1776487124529,51.21,77072.07,4.9,-0.01732,1e-05,2.52749]
[1776487129564,51.22,77071.89,4.9,-0.01734,1e-05,2.53001]
[1776487135606,51.23,77071.36,4.9,-0.01737,1e-05,2.53398]
[1776487140641,51.24,77071.43,4.9,-0.01739,1e-05,2.53601]
[1776487146702,51.26,77072.01,4.9,-0.0174,1e-05,2.53753]
[1776487151733,51.27,77076.66,4.9,-0.01735,1e-05,2.53162]
[1776487156768,51.28,77077.3,4.9,-0.01736,1e-05,2.53267]
[1776487161371,51.28,77087.28,4.9,-0.01723,1e-05,2.51712]
[1776487161803,51.28,77089.34,4.9,-0.0172,1e-05,2.51309]
[1776487162315,51.28,77089.34,4.9,-0.0172,1e-05,2.51309]
[1776487162810,51.28,77090.75,4.9,-0.01718,1e-05,2.51112]
[1776487167844,51.29,77090.69,4.9,-0.0172,1e-05,2.51353]
[1776487172880,51.3,77083.43,4.9,-0.01731,1e-05,2.52611]
[1776487181942,51.32,77083.46,4.9,-0.01734,1e-05,2.52997]
[1776487187985,51.33,77083.62,4.9,-0.01736,1e-05,2.53229]
[1776487193024,51.34,77082.4,4.9,-0.01739,1e-05,2.53655]
[1776487198067,51.35,77082.95,4.9,-0.0174,1e-05,2.53772]
[1776487204109,51.37,77081.96,4.9,-0.01743,1e-05,2.54196]
[1776487210153,51.38,77081.57,4.9,-0.01746,1e-05,2.54514]
[1776487215187,51.39,77079.93,4.9,-0.0175,1e-05,2.55006]
[1776487223243,51.4,77080.62,4.9,-0.01752,1e-05,2.55208]
[1776487230292,51.42,77080.65,4.9,-0.01754,1e-05,2.55484]
[1776487237341,51.43,77080.82,4.9,-0.01754,1e-05,2.55511]
[1776487245168,51.44,77081.43,4.9,-0.01755,1e-05,2.55563]
[1776487245268,51.44,77081.43,4.9,-0.01756,1e-05,2.55721]
[1776487251221,51.44,77082.46,4.9,-0.01753,1e-05,2.55377]
[1776487256474,51.42,77081.61,4.9,-0.01751,1e-05,2.55093]
[1776487261330,51.41,77081.52,4.9,-0.0175,1e-05,2.54948]
[1776487262210,51.4,77077.07,4.9,-0.01755,1e-05,2.55616]
[1776487267551,51.39,77076.55,4.9,-0.01753,1e-05,2.55382]
[1776487272585,51.38,77072.09,4.9,-0.01758,1e-05,2.55881]
[1776487273858,51.38,77072.09,4.9,-0.01758,1e-05,2.55881]
[1776487279973,51.36,77075.22,4.9,-0.01751,1e-05,2.5506]
[1776487287691,51.34,77076.77,4.9,-0.01744,1e-05,2.54249]
[1776487292726,51.32,77076.54,4.9,-0.01741,1e-05,2.53799]
[1776487295358,51.32,77076.57,4.9,-0.01741,1e-05,2.5374]
[1776487300782,51.3,77076.8,4.9,-0.01737,1e-05,2.53275]
[1776487305597,51.3,77076.84,4.9,-0.01736,1e-05,2.53162]
[1776487306855,51.29,77076.84,4.9,-0.01735,1e-05,2.53057]
[1776487312866,51.27,77084.61,4.9,-0.01721,1e-05,2.51307]
[1776487317902,51.26,77084.61,4.9,-0.01719,1e-05,2.51061]
[1776487324951,51.25,77087.23,4.9,-0.01713,1e-05,2.50274]
[1776487329986,51.24,77093.95,4.9,-0.01701,1e-05,2.48891]
[1776487336028,51.22,77094.44,4.9,-0.01698,1e-05,2.4854]
[1776487336412,51.22,77094.44,4.9,-0.01698,1e-05,2.4854]
[1776487341533,51.22,77096.31,4.9,-0.01694,1e-05,2.48045]
[1776487347107,51.2,77091.49,4.9,-0.01699,1e-05,2.48564]
[1776487352145,51.19,77090.59,4.9,-0.01697,1e-05,2.48281]
[1776487354690,51.19,77090.74,4.9,-0.01696,1e-05,2.48211]
[1776487354763,51.19,77090.75,4.9,-0.01696,1e-05,2.48166]
[1776487361094,51.19,77090.93,4.9,-0.01697,1e-05,2.48292]
[1776487371276,51.22,77084.87,4.9,-0.0171,1e-05,2.49909]
[1776487376311,51.23,77084.65,4.9,-0.01712,1e-05,2.50185]
[1776487377201,51.23,77084.65,4.9,-0.01712,1e-05,2.50185]
[1776487377303,51.23,77084.65,4.9,-0.01713,1e-05,2.50232]
[1776487380882,51.23,77084.71,4.9,-0.01712,1e-05,2.50129]
[1776487383826,51.22,77093.79,4.9,-0.01698,1e-05,2.48436]
[1776487389403,51.21,77098.8,4.9,-0.01689,1e-05,2.47286]
[1776487394438,51.2,77100.0,4.9,-0.01685,1e-05,2.46879]
[1776487399264,51.19,77100.42,4.9,-0.01684,1e-05,2.46646]
[1776487399473,51.19,77100.46,4.9,-0.01683,1e-05,2.46599]
[1776487402906,51.2,77101.96,4.9,-0.01682,1e-05,2.46449]
[1776487403008,51.2,77102.02,4.9,-0.01683,1e-05,2.46545]
[1776487408536,51.19,77106.74,4.9,-0.01675,1e-05,2.45545]
[1776487416592,51.18,77106.77,4.9,-0.01671,1e-05,2.45014]
[1776487422634,51.17,77106.7,4.9,-0.01669,1e-05,2.44796]
[1776487427669,51.16,77106.73,4.9,-0.01667,1e-05,2.44601]
[1776487432704,51.15,77106.38,4.9,-0.01666,1e-05,2.4447]
[1776487439753,51.14,77106.7,4.9,-0.01664,1e-05,2.44151]
[1776487444788,51.13,77110.71,4.9,-0.01657,1e-05,2.43289]
[1776487448772,51.12,77107.42,4.9,-0.01661,1e-05,2.43772]
[1776487448852,51.12,77107.42,4.9,-0.0166,1e-05,2.43698]
[1776487454858,51.14,77108.05,4.9,-0.01662,1e-05,2.43923]
[1776487457139,51.14,77108.05,4.9,-0.01662,1e-05,2.43923]
[1776487457240,51.14,77107.85,4.9,-0.01664,1e-05,2.44122]
[1776487458492,51.14,77108.43,4.9,-0.01663,1e-05,2.44024]
[1776487458886,51.14,77108.35,4.9,-0.01663,1e-05,2.43999]
[1776487463921,51.16,77108.59,4.9,-0.01664,1e-05,2.44232]
[1776487468956,51.17,77112.11,4.9,-0.01662,1e-05,2.43908]
[1776487476008,51.19,77113.19,4.9,-0.01662,1e-05,2.43945]
[1776487481043,51.2,77113.12,4.9,-0.01665,1e-05,2.44226]
[1776487486078,51.21,77097.97,4.9,-0.01688,1e-05,2.47058]
[1776487487445,51.22,77095.71,4.9,-0.01691,1e-05,2.47492]
[1776487488092,51.21,77093.69,4.9,-0.01693,1e-05,2.47792]
[1776487488702,51.21,77093.69,4.9,-0.01693,1e-05,2.47792]
[1776487489099,51.22,77094.26,4.9,-0.01693,1e-05,2.47743]
[1776487493217,51.22,77072.81,4.9,-0.01725,1e-05,2.51614]
[1776487496163,51.23,77026.47,4.9,-0.01792,1e-05,2.59852]
[1776487500916,51.23,77019.2,4.9,-0.01804,1e-05,2.61246]
[1776487501198,51.24,77034.03,4.9,-0.01782,1e-05,2.58641]
[1776487502391,51.23,77040.33,4.9,-0.01773,1e-05,2.57466]
[1776487504432,51.23,77035.87,4.9,-0.01778,1e-05,2.58127]
[1776487506392,51.22,77035.52,4.9,-0.01778,1e-05,2.58062]
[1776487512276,51.2,77035.45,4.9,-0.01775,1e-05,2.57698]
[1776487512959,51.2,77035.45,4.9,-0.01775,1e-05,2.57698]
[1776487513293,51.2,77052.78,4.9,-0.0175,1e-05,2.54657]
[1776487513603,51.2,77052.78,4.9,-0.0175,1e-05,2.54657]
[1776487514659,51.2,77061.36,4.9,-0.01736,1e-05,2.53044]
[1776487517917,51.19,77061.13,4.9,-0.01736,1e-05,2.52977]
[1776487518584,51.19,77060.76,4.9,-0.01736,1e-05,2.52934]
[1776487519704,51.19,77061.26,4.9,-0.01735,1e-05,2.52847]
[1776487522713,51.18,77061.35,4.9,-0.01733,1e-05,2.52572]
[1776487528403,51.16,77063.53,4.9,-0.01726,1e-05,2.51778]
[1776487530840,51.16,77066.14,4.9,-0.01722,1e-05,2.51276]
[1776487532333,51.15,77066.51,4.9,-0.01719,1e-05,2.50894]
[1776487537464,51.13,77067.86,4.9,-0.01713,1e-05,2.50121]
[1776487539020,51.13,77067.86,4.9,-0.01713,1e-05,2.50121]
[1776487540746,51.12,77067.79,4.9,-0.01712,1e-05,2.49938]
[1776487542233,51.11,77067.79,4.9,-0.01711,1e-05,2.49892]
[1776487542508,51.11,77067.72,4.9,-0.0171,1e-05,2.4971]
[1776487548540,51.09,77073.16,4.9,-0.017,1e-05,2.48504]
[1776487553546,51.08,77069.18,4.9,-0.01704,1e-05,2.49011]
[1776487558612,51.07,77069.13,4.9,-0.01702,1e-05,2.48751]
[1776487563647,51.06,77064.83,4.9,-0.01706,1e-05,2.49267]
[1776487568682,51.05,77063.13,4.9,-0.01707,1e-05,2.49334]
[1776487574724,51.04,77062.42,4.9,-0.01706,1e-05,2.49187]
[1776487577453,51.03,77062.69,4.9,-0.01705,1e-05,2.49052]
[1776487578516,51.03,77062.55,4.9,-0.01705,1e-05,2.49032]
[1776487580287,51.03,77062.69,4.9,-0.01704,1e-05,2.48913]
[1776487591845,50.98,77062.41,4.9,-0.01694,1e-05,2.47635]
[1776487596880,50.96,77062.03,4.9,-0.01691,1e-05,2.47246]
[1776487601915,50.93,77062.03,4.9,-0.01687,1e-05,2.46798]
[1776487606950,50.91,77062.14,4.9,-0.01683,1e-05,2.46336]
[1776487620041,50.86,77063.35,4.9,-0.01673,1e-05,2.45004]
[1776487625179,50.85,77063.11,4.9,-0.0167,1e-05,2.44706]
[1776487626763,50.84,77062.58,4.9,-0.0167,1e-05,2.44628]
[1776487629720,50.83,77062.51,4.9,-0.01668,1e-05,2.44437]
[1776487630999,50.82,77062.51,4.9,-0.01667,1e-05,2.44353]
[1776487638169,50.79,77063.33,4.9,-0.0166,1e-05,2.43467]
[1776487643203,50.77,77064.36,4.9,-0.01656,1e-05,2.42885]
[1776487650253,50.74,77065.51,4.9,-0.0165,1e-05,2.4213]
[1776487655290,50.73,77066.35,4.9,-0.01644,1e-05,2.4138]
[1776487661599,50.71,77067.78,4.9,-0.0164,1e-05,2.40906]
[1776487672409,50.66,77067.74,4.9,-0.01632,1e-05,2.39848]
[1776487678451,50.64,77067.87,4.9,-0.01628,1e-05,2.39378]
[1776487683486,50.63,77069.69,4.9,-0.01623,1e-05,2.38702]
[1776487686237,50.62,77071.72,4.9,-0.01619,1e-05,2.38288]
[1776487687067,50.62,77074.62,4.9,-0.01614,1e-05,2.37659]
[1776487696577,50.58,77074.93,4.9,-0.01609,1e-05,2.36951]
[1776487701613,50.57,77079.21,4.9,-0.016,1e-05,2.35891]
[1776487703971,50.56,77079.34,4.9,-0.01599,1e-05,2.35801]
[1776487707377,50.56,77079.48,4.9,-0.01599,1e-05,2.35692]
[1776487713695,50.54,77087.77,4.9,-0.01583,1e-05,2.33661]
[1776487718730,50.52,77087.7,4.9,-0.0158,1e-05,2.33354]
[1776487724773,50.51,77087.74,4.9,-0.01577,1e-05,2.32969]
[1776487729808,50.49,77088.44,4.9,-0.01574,1e-05,2.32541]
[1776487735378,50.48,77088.98,4.9,-0.01571,1e-05,2.32204]
[1776487740750,50.47,77088.73,4.9,-0.01569,1e-05,2.32001]
[1776487745925,50.44,77091.03,4.9,-0.01563,1e-05,2.3114]
[1776487750960,50.43,77098.76,4.9,-0.0155,1e-05,2.2958]
[1776487755996,50.42,77092.64,4.9,-0.01556,1e-05,2.303]
[1776487761031,50.4,77092.31,4.9,-0.01554,1e-05,2.30069]
[1776487767073,50.39,77089.98,4.9,-0.01555,1e-05,2.30112]
[1776487773114,50.37,77089.99,4.9,-0.01551,1e-05,2.29568]
[1776487779157,50.36,77089.21,4.9,-0.01549,1e-05,2.29369]
[1776487784191,50.34,77082.8,4.9,-0.01555,1e-05,2.30151]
[1776487786620,50.34,77082.65,4.9,-0.01555,1e-05,2.30065]
[1776487787309,50.34,77082.65,4.9,-0.01555,1e-05,2.30065]
[1776487795269,50.32,77083.14,4.9,-0.01551,1e-05,2.29546]
[1776487800304,50.3,77085.02,4.9,-0.01546,1e-05,2.28974]
[1776487805339,50.29,77089.83,4.9,-0.01537,1e-05,2.27884]
[1776487810377,50.28,77097.1,4.9,-0.01526,1e-05,2.26456]
[1776487817426,50.26,77098.84,4.9,-0.01521,1e-05,2.25848]
[1776487823468,50.25,77100.31,4.9,-0.01517,1e-05,2.25335]
[1776487828503,50.24,77107.81,4.9,-0.01506,1e-05,2.23902]
[1776487833537,50.23,77111.9,4.9,-0.01497,1e-05,2.22825]
[1776487838573,50.22,77111.95,4.9,-0.01496,1e-05,2.22608]
[1776487843608,50.21,77114.44,4.9,-0.01491,1e-05,2.21999]
[1776487848643,50.2,77116.72,4.9,-0.01486,1e-05,2.21431]
[1776487854080,50.19,77116.68,4.9,-0.01485,1e-05,2.21275]
[1776487859720,50.19,77123.54,4.9,-0.01477,1e-05,2.20192]
[1776487864755,50.19,77123.4,4.9,-0.01477,1e-05,2.20265]
[1776487869790,50.19,77123.56,4.9,-0.01477,1e-05,2.20291]
[1776487872756,50.2,77127.94,4.9,-0.01472,1e-05,2.19616]
[1776487877846,50.19,77127.55,4.9,-0.01471,1e-05,2.19513]
[1776487882262,50.18,77122.08,4.9,-0.01477,1e-05,2.20275]
[1776487885475,50.18,77118.29,4.9,-0.01481,1e-05,2.20769]
[1776487888113,50.17,77114.91,4.9,-0.01485,1e-05,2.21197]
[1776487893962,50.17,77112.84,4.9,-0.01486,1e-05,2.21347]
[1776487897024,50.17,77113.78,4.9,-0.01485,1e-05,2.21218]
[1776487903025,50.16,77113.81,4.9,-0.01483,1e-05,2.21]
[1776487909066,50.15,77114.54,4.9,-0.01481,1e-05,2.20662]
[1776487914103,50.14,77115.92,4.9,-0.01478,1e-05,2.2026]
[1776487920145,50.13,77117.47,4.9,-0.01474,1e-05,2.198]
[1776487925180,50.12,77124.15,4.9,-0.01464,1e-05,2.18565]
[1776487926187,50.12,77124.54,4.9,-0.01464,1e-05,2.1847]
[1776487930215,50.12,77125.1,4.9,-0.01462,1e-05,2.18251]
[1776487936257,50.11,77128.88,4.9,-0.01456,1e-05,2.17463]
[1776487941292,50.1,77133.83,4.9,-0.01448,1e-05,2.16535]
[1776487948341,50.09,77133.48,4.9,-0.01447,1e-05,2.16388]
[1776487954384,50.08,77134.69,4.9,-0.01443,1e-05,2.15829]
[1776487960993,50.08,77136.44,4.9,-0.0144,1e-05,2.15445]
[1776487967475,50.06,77134.92,4.9,-0.0144,1e-05,2.15449]
[1776487972510,50.06,77131.23,4.9,-0.01443,1e-05,2.15869]
[1776487977546,50.05,77128.96,4.9,-0.01445,1e-05,2.1609]
[1776487982581,50.04,77125.74,4.9,-0.01448,1e-05,2.16459]
[1776487987617,50.04,77125.19,4.9,-0.01448,1e-05,2.16406]
[1776487987889,50.04,77125.19,4.9,-0.01448,1e-05,2.16406]
[1776487989311,50.04,77125.51,4.9,-0.01447,1e-05,2.16375]
[1776487996679,50.03,77125.59,4.9,-0.01446,1e-05,2.16139]
[1776488001714,50.02,77128.73,4.9,-0.01441,1e-05,2.15508]
[1776488006750,50.01,77131.74,4.9,-0.01436,1e-05,2.14909]
[1776488011785,50.01,77130.57,4.9,-0.01435,1e-05,2.14764]
[1776488016819,50.0,77130.71,4.9,-0.01434,1e-05,2.14615]
[1776488022862,49.99,77131.42,4.9,-0.01432,1e-05,2.14353]
[1776488027356,49.99,77131.05,4.9,-0.01432,1e-05,2.14361]
[1776488030463,49.99,77131.01,4.9,-0.01432,1e-05,2.14317]
[1776488039981,49.97,77130.83,4.9,-0.01429,1e-05,2.14027]
[1776488045016,49.97,77123.91,4.9,-0.01437,1e-05,2.14984]
[1776488050051,49.96,77125.3,4.9,-0.01434,1e-05,2.14634]
[1776488051473,49.96,77125.3,4.9,-0.01434,1e-05,2.14634]
[1776488057100,49.96,77123.43,4.9,-0.01437,1e-05,2.14982]
[1776488059289,49.96,77123.43,4.9,-0.01437,1e-05,2.14982]
[1776488065156,49.96,77124.81,4.9,-0.01434,1e-05,2.14651]
[1776488070191,49.95,77124.76,4.9,-0.01433,1e-05,2.1453]
[1776488075226,49.94,77124.61,4.9,-0.01431,1e-05,2.14228]
[1776488081268,49.94,77124.57,4.9,-0.0143,1e-05,2.14084]
[1776488086303,49.93,77124.73,4.9,-0.01429,1e-05,2.13936]
[1776488091337,49.92,77124.98,4.9,-0.01428,1e-05,2.13775]
[1776488101408,49.91,77125.98,4.9,-0.01425,1e-05,2.13379]
[1776488110472,49.9,77125.77,4.9,-0.01423,1e-05,2.13201]
[1776488115507,49.9,77124.73,4.9,-0.01424,1e-05,2.13248]
[1776488121549,49.89,77117.43,4.9,-0.01432,1e-05,2.14248]
[1776488128598,49.88,77117.4,4.9,-0.0143,1e-05,2.14079]
[1776488134640,49.87,77116.96,4.9,-0.01428,1e-05,2.13777]
[1776488148738,49.86,77116.71,4.9,-0.01426,1e-05,2.13483]
[1776488158814,49.84,77116.71,4.9,-0.01424,1e-05,2.13251]
[1776488164855,49.84,77113.14,4.9,-0.01428,1e-05,2.13673]
[1776488170898,49.83,77116.08,4.9,-0.01423,1e-05,2.13073]
[1776488175933,49.82,77120.94,4.9,-0.01416,1e-05,2.12206]
[1776488180968,49.82,77121.19,4.9,-0.01415,1e-05,2.12066]
[1776488182007,49.82,77137.58,4.9,-0.01395,1e-05,2.09504]
[1776488187187,49.82,77132.75,4.9,-0.014,1e-05,2.10185]
[1776488193055,49.81,77133.42,4.9,-0.01397,1e-05,2.09767]
[1776488198089,49.81,77134.15,4.9,-0.01396,1e-05,2.09572]
[1776488203125,49.8,77134.37,4.9,-0.01395,1e-05,2.09457]
[1776488208159,49.8,77136.87,4.9,-0.01391,1e-05,2.08994]
[1776488213195,49.79,77141.93,4.9,-0.01384,1e-05,2.08145]
[1776488218230,49.79,77146.21,4.9,-0.01379,1e-05,2.07428]
[1776488223265,49.79,77148.98,4.9,-0.01375,1e-05,2.06944]
[1776488228299,49.78,77154.29,4.9,-0.01368,1e-05,2.0608]
[1776488230658,49.78,77154.29,4.9,-0.01368,1e-05,2.0608]
[1776488231322,49.78,77177.18,4.9,-0.01341,1e-05,2.02586]
[1776488236357,49.78,77187.42,4.9,-0.01329,1e-05,2.01043]
[1776488240900,49.78,77187.79,4.9,-0.01329,1e-05,2.00984]
[1776488246427,49.78,77189.11,4.9,-0.01327,1e-05,2.00758]
[1776488252470,49.78,77186.54,4.9,-0.01328,1e-05,2.00931]
[1776488257504,49.78,77192.9,4.9,-0.01321,1e-05,1.99975]
[1776488262539,49.78,77191.67,4.9,-0.01322,1e-05,2.00158]
[1776488267573,49.78,77190.44,4.9,-0.01324,1e-05,2.00338]
[1776488272609,49.78,77184.54,4.9,-0.01331,1e-05,2.01211]
[1776488279658,49.78,77183.74,4.9,-0.01331,1e-05,2.0131]
[1776488284697,49.78,77180.46,4.9,-0.01335,1e-05,2.01784]
[1776488289732,49.78,77180.75,4.9,-0.01335,1e-05,2.01723]
[1776488294767,49.78,77180.24,4.9,-0.01335,1e-05,2.01783]
[1776488300809,49.77,77178.79,4.9,-0.01337,1e-05,2.01981]
[1776488305844,49.77,77176.3,4.9,-0.01339,1e-05,2.02333]
[1776488310880,49.77,77175.06,4.9,-0.01341,1e-05,2.02501]
[1776488315917,49.77,77174.91,4.9,-0.01339,1e-05,2.02312]
[1776488320952,49.77,77171.93,4.9,-0.01343,1e-05,2.02742]
[1776488328001,49.77,77171.82,4.9,-0.01343,1e-05,2.0273]
[1776488333036,49.77,77170.93,4.9,-0.01344,1e-05,2.02844]
[1776488338071,49.77,77170.85,4.9,-0.01344,1e-05,2.02836]
[1776488345123,49.77,77170.33,4.9,-0.01344,1e-05,2.02887]
[1776488350159,49.76,77169.79,4.9,-0.01344,1e-05,2.0295]
[1776488355194,49.76,77163.18,4.9,-0.01352,1e-05,2.03925]
[1776488361236,49.76,77162.83,4.9,-0.01352,1e-05,2.03946]
[1776488371307,49.76,77162.2,4.9,-0.01351,1e-05,2.03796]
[1776488376341,49.76,77162.09,4.9,-0.01351,1e-05,2.03789]
[1776488381376,49.76,77159.7,4.9,-0.01354,1e-05,2.04127]
[1776488385323,49.76,77154.8,4.9,-0.0136,1e-05,2.04854]
[1776488390439,49.75,77149.66,4.9,-0.01365,1e-05,2.05596]
[1776488394446,49.75,77149.33,4.9,-0.01366,1e-05,2.05639]
[1776488395344,49.75,77149.33,4.9,-0.01366,1e-05,2.05617]
[1776488400509,49.75,77146.12,4.9,-0.01369,1e-05,2.06062]
[1776488405544,49.75,77144.43,4.9,-0.01371,1e-05,2.06277]
[1776488410579,49.75,77158.8,4.9,-0.01353,1e-05,2.04058]
[1776488415613,49.75,77156.7,4.9,-0.01356,1e-05,2.04355]
[1776488420649,49.74,77157.99,4.9,-0.01354,1e-05,2.04133]
[1776488425684,49.74,77152.64,4.9,-0.0136,1e-05,2.04915]
[1776488430719,49.74,77154.79,4.9,-0.01357,1e-05,2.04557]
[1776488437684,49.74,77159.97,4.9,-0.0135,1e-05,2.0356]
[1776488442808,49.74,77174.53,4.9,-0.01332,1e-05,2.01337]
[1776488456907,49.74,77179.12,4.9,-0.01327,1e-05,2.0065]
[1776488461942,49.74,77175.72,4.9,-0.01331,1e-05,2.01154]
[1776488466977,49.74,77173.89,4.9,-0.01333,1e-05,2.01421]
[1776488472015,49.74,77168.26,4.9,-0.0134,1e-05,2.0225]
[1776488477050,49.74,77173.07,4.9,-0.01334,1e-05,2.01514]
[1776488482088,49.74,77175.13,4.9,-0.01331,1e-05,2.01195]
[1776488487123,49.74,77174.81,4.9,-0.01332,1e-05,2.01235]
[1776488491151,49.74,77188.03,4.9,-0.01315,1e-05,1.99068]
[1776488496186,49.74,77194.18,4.9,-0.01308,1e-05,1.98175]
[1776488501221,49.74,77193.96,4.9,-0.01309,1e-05,1.98222]
[1776488510028,49.74,77193.75,4.9,-0.01309,1e-05,1.98263]
[1776488510084,49.74,77193.75,4.9,-0.01309,1e-05,1.98263]
[1776488515319,49.74,77197.52,4.9,-0.01305,1e-05,1.97733]
[1776488520353,49.74,77198.66,4.9,-0.01304,1e-05,1.97581]
[1776488525389,49.74,77200.02,4.9,-0.01302,1e-05,1.97399]
[1776488530425,49.74,77201.05,4.9,-0.01301,1e-05,1.97268]
[1776488530674,49.74,77201.05,4.9,-0.01301,1e-05,1.97268]
[1776488536466,49.74,77202.33,4.9,-0.013,1e-05,1.97109]
[1776488541501,49.74,77202.28,4.9,-0.013,1e-05,1.97142]
[1776488546536,49.75,77196.51,4.9,-0.01307,1e-05,1.98018]
[1776488551571,49.75,77196.42,4.9,-0.01306,1e-05,1.97861]
[1776488556606,49.75,77197.49,4.9,-0.01305,1e-05,1.97724]
[1776488562648,49.75,77210.18,4.9,-0.01291,1e-05,1.95891]
[1776488567682,49.75,77207.97,4.9,-0.01293,1e-05,1.96256]
[1776488573725,49.75,77208.36,4.9,-0.01293,1e-05,1.96245]
[1776488578760,49.76,77209.81,4.9,-0.01292,1e-05,1.96072]
[1776488583795,49.76,77211.04,4.9,-0.01291,1e-05,1.95934]
[1776488588830,49.76,77216.08,4.9,-0.01286,1e-05,1.95241]
[1776488592349,49.76,77216.26,4.9,-0.01286,1e-05,1.95234]
[1776488597893,49.77,77218.1,4.9,-0.01284,1e-05,1.95035]
[1776488600115,49.77,77214.15,4.9,-0.01289,1e-05,1.95622]
[1776488605949,49.77,77216.23,4.9,-0.01287,1e-05,1.95382]
[1776488611991,49.77,77215.0,4.9,-0.01287,1e-05,1.9543]
[1776488618033,49.78,77211.75,4.9,-0.01291,1e-05,1.9596]
[1776488623068,49.78,77212.27,4.9,-0.01291,1e-05,1.95927]
[1776488628103,49.78,77212.27,4.9,-0.01291,1e-05,1.95972]
[1776488633138,49.78,77212.51,4.9,-0.01292,1e-05,1.95981]
[1776488638172,49.78,77212.19,4.9,-0.01292,1e-05,1.96074]
[1776488643208,49.79,77213.03,4.9,-0.01292,1e-05,1.96005]
[1776488648246,49.79,77209.3,4.9,-0.01296,1e-05,1.96597]
[1776488653281,49.79,77202.3,4.9,-0.01305,1e-05,1.97661]
[1776488659322,49.79,77202.84,4.9,-0.01304,1e-05,1.97616]
[1776488665365,49.79,77202.81,4.9,-0.01304,1e-05,1.97652]
[1776488670400,49.8,77206.4,4.9,-0.01301,1e-05,1.97147]
[1776488675436,49.8,77205.96,4.9,-0.013,1e-05,1.9705]
[1776488681478,49.8,77206.31,4.9,-0.013,1e-05,1.9703]
[1776488686513,49.8,77207.48,4.9,-0.01299,1e-05,1.96885]
[1776488691548,49.8,77207.69,4.9,-0.01299,1e-05,1.96882]
[1776488696583,49.8,77212.04,4.9,-0.01294,1e-05,1.96272]
[1776488702625,49.81,77220.54,4.9,-0.01285,1e-05,1.95078]
[1776488707660,49.81,77222.02,4.9,-0.01283,1e-05,1.94907]
[1776488712695,49.81,77226.36,4.9,-0.01279,1e-05,1.94325]
[1776488717730,49.81,77225.99,4.9,-0.0128,1e-05,1.94429]
[1776488722764,49.82,77225.95,4.9,-0.0128,1e-05,1.94483]
[1776488727800,49.82,77225.53,4.9,-0.01281,1e-05,1.94591]
[1776488732835,49.82,77225.36,4.9,-0.0128,1e-05,1.94473]
[1776488738877,49.82,77225.95,4.9,-0.0128,1e-05,1.94442]
[1776488740611,49.82,77225.95,4.9,-0.0128,1e-05,1.94442]
[1776488746933,49.83,77225.56,4.9,-0.01281,1e-05,1.94571]
[1776488751969,49.83,77221.12,4.9,-0.01286,1e-05,1.95262]
[1776488757004,49.83,77218.75,4.9,-0.01289,1e-05,1.95643]
[1776488762041,49.83,77218.48,4.9,-0.0129,1e-05,1.95713]
[1776488767076,49.83,77216.59,4.9,-0.01292,1e-05,1.96016]
[1776488772112,49.84,77217.21,4.9,-0.01292,1e-05,1.95949]
[1776488773718,49.84,77217.51,4.9,-0.01291,1e-05,1.95915]
[1776488773948,49.84,77217.51,4.9,-0.01291,1e-05,1.95915]
[1776488779161,49.84,77219.72,4.9,-0.01289,1e-05,1.95615]
[1776488785202,49.84,77220.36,4.9,-0.01289,1e-05,1.95551]
[1776488792252,49.84,77220.15,4.9,-0.01288,1e-05,1.95425]
[1776488798294,49.84,77220.15,4.9,-0.01288,1e-05,1.95452]
[1776488803328,49.84,77219.46,4.9,-0.01289,1e-05,1.95575]
[1776488808365,49.84,77220.7,4.9,-0.01288,1e-05,1.95419]
[1776488815415,49.85,77221.25,4.9,-0.01287,1e-05,1.95369]
[1776488820450,49.85,77221.14,4.9,-0.01288,1e-05,1.95406]
[1776488827499,49.85,77221.34,4.9,-0.01288,1e-05,1.95406]
[1776488832534,49.85,77221.19,4.9,-0.01288,1e-05,1.95449]
[1776488837569,49.85,77219.1,4.9,-0.01291,1e-05,1.95773]
[1776488841175,49.85,77218.98,4.9,-0.01291,1e-05,1.95801]
[1776488851668,49.85,77218.78,4.9,-0.0129,1e-05,1.95679]
[1776488858717,49.85,77219.66,4.9,-0.01289,1e-05,1.95577]
[1776488863752,49.86,77220.16,4.9,-0.01289,1e-05,1.95523]
[1776488867813,49.86,77220.04,4.9,-0.01289,1e-05,1.95553]
[1776488873822,49.86,77220.25,4.9,-0.01289,1e-05,1.9555]
[1776488879864,49.86,77217.85,4.9,-0.01292,1e-05,1.95923]
[1776488884899,49.86,77217.96,4.9,-0.01292,1e-05,1.95923]
[1776488889934,49.86,77217.82,4.9,-0.01292,1e-05,1.95961]
[1776488894969,49.86,77217.98,4.9,-0.01292,1e-05,1.95954]
[1776488900008,49.86,77219.34,4.9,-0.01291,1e-05,1.95772]
[1776488910074,49.86,77220.46,4.9,-0.0129,1e-05,1.95648]
[1776488915108,49.87,77220.53,4.9,-0.01289,1e-05,1.95469]
[1776488920144,49.87,77225.43,4.9,-0.01283,1e-05,1.9478]
[1776488925178,49.87,77226.69,4.9,-0.01282,1e-05,1.94627]
[1776488930214,49.87,77227.85,4.9,-0.01281,1e-05,1.9449]
[1776488935248,49.87,77227.07,4.9,-0.01282,1e-05,1.94638]
[1776488940284,49.87,77226.92,4.9,-0.01283,1e-05,1.94695]
[1776488945319,49.88,77230.38,4.9,-0.01279,1e-05,1.94228]
[1776488951361,49.88,77230.33,4.9,-0.0128,1e-05,1.94286]
[1776488956396,49.88,77234.36,4.9,-0.01275,1e-05,1.93744]
[1776488961431,49.88,77235.37,4.9,-0.01275,1e-05,1.93647]
[1776488966466,49.89,77235.15,4.9,-0.01275,1e-05,1.93729]
[1776488971501,49.89,77235.45,4.9,-0.01274,1e-05,1.93548]
[1776488977544,49.89,77235.38,4.9,-0.01275,1e-05,1.93631]
[1776488982579,49.89,77235.12,4.9,-0.01275,1e-05,1.9372]
[1776488987615,49.9,77248.46,4.9,-0.01261,1e-05,1.91852]
[1776488992650,49.9,77248.98,4.9,-0.01261,1e-05,1.91842]
[1776488997685,49.9,77254.45,4.9,-0.01255,1e-05,1.91123]
[1776488997685,49.9,77254.45,4.9,-0.01255,1e-05,1.91123]
[1776489003727,49.91,77254.53,4.9,-0.01256,1e-05,1.91191]
[1776489004259,49.91,77254.53,4.9,-0.01256,1e-05,1.91191]
[1776489009770,49.91,77254.29,4.9,-0.01257,1e-05,1.91298]
[1776489014805,49.92,77256.19,4.9,-0.01255,1e-05,1.91085]
[1776489019840,49.92,77261.18,4.9,-0.0125,1e-05,1.90431]
[1776489025882,49.92,77262.7,4.9,-0.01249,1e-05,1.90294]
[1776489030917,49.93,77253.03,4.9,-0.0126,1e-05,1.91744]
[1776489035958,49.93,77254.8,4.9,-0.01257,1e-05,1.91361]
[1776489045023,49.94,77254.58,4.9,-0.01258,1e-05,1.91496]
[1776489051069,49.94,77259.19,4.9,-0.01254,1e-05,1.90908]
[1776489056104,49.94,77261.92,4.9,-0.01251,1e-05,1.90583]
[1776489061139,49.95,77264.69,4.9,-0.01249,1e-05,1.90254]
[1776489066174,49.95,77265.87,4.9,-0.01248,1e-05,1.90155]
[1776489071209,49.95,77264.94,4.9,-0.01249,1e-05,1.90355]
[1776489076244,49.96,77268.08,4.9,-0.01247,1e-05,1.89976]
[1776489081280,49.96,77261.94,4.9,-0.01254,1e-05,1.90917]
[1776489086314,49.96,77259.42,4.9,-0.01257,1e-05,1.91338]
[1776489091350,49.97,77258.0,4.9,-0.01258,1e-05,1.91412]
[1776489100413,49.97,77255.96,4.9,-0.01261,1e-05,1.91806]
[1776489106454,49.98,77254.7,4.9,-0.01263,1e-05,1.92051]
[1776489111489,49.98,77252.65,4.9,-0.01265,1e-05,1.92397]
[1776489120556,49.98,77253.28,4.9,-0.01265,1e-05,1.92397]
[1776489125591,49.99,77256.01,4.9,-0.01263,1e-05,1.92057]
[1776489130626,49.99,77265.02,4.9,-0.01253,1e-05,1.90825]
[1776489136671,49.99,77265.17,4.9,-0.01254,1e-05,1.90894]
[1776489141706,50.0,77266.52,4.9,-0.01253,1e-05,1.90765]
[1776489146740,50.0,77267.71,4.9,-0.01252,1e-05,1.90659]
[1776489151776,50.0,77267.99,4.9,-0.01251,1e-05,1.90497]
[1776489157818,50.01,77269.13,4.9,-0.0125,1e-05,1.90412]
[1776489162852,50.01,77268.91,4.9,-0.01251,1e-05,1.90507]
[1776489167888,50.01,77268.29,4.9,-0.01252,1e-05,1.90658]
[1776489172923,50.02,77268.75,4.9,-0.01252,1e-05,1.90653]
[1776489177958,50.02,77268.75,4.9,-0.01253,1e-05,1.90714]
[1776489182993,50.02,77268.93,4.9,-0.01253,1e-05,1.90748]
[1776489192055,50.03,77268.83,4.9,-0.01254,1e-05,1.90868]
[1776489199105,50.03,77269.33,4.9,-0.01254,1e-05,1.90876]
[1776489205147,50.04,77268.65,4.9,-0.01255,1e-05,1.9104]
[1776489210182,50.04,77268.62,4.9,-0.01256,1e-05,1.91098]
[1776489212260,50.04,77268.62,4.9,-0.01256,1e-05,1.91098]
[1776489212344,50.04,77268.62,4.9,-0.01256,1e-05,1.91098]
[1776489212438,50.04,77282.69,4.9,-0.01239,1e-05,1.88933]
[1776489218316,50.05,77276.15,4.9,-0.01247,1e-05,1.89937]
[1776489221531,50.05,77273.51,4.9,-0.0125,1e-05,1.90348]
[1776489227304,50.05,77265.25,4.9,-0.0126,1e-05,1.91608]
[1776489229134,50.05,77265.25,4.9,-0.0126,1e-05,1.91608]
[1776489235360,50.06,77260.98,4.9,-0.01265,1e-05,1.92293]
[1776489240395,50.06,77249.92,4.9,-0.01278,1e-05,1.93923]
[1776489245430,50.06,77247.67,4.9,-0.0128,1e-05,1.94271]
[1776489250465,50.06,77246.05,4.9,-0.01282,1e-05,1.94532]
[1776489255500,50.06,77240.44,4.9,-0.01289,1e-05,1.95369]
[1776489261542,50.06,77237.65,4.9,-0.01292,1e-05,1.95794]
[1776489266577,50.06,77238.96,4.9,-0.01291,1e-05,1.95619]
[1776489272619,50.06,77238.21,4.9,-0.01291,1e-05,1.95559]
[1776489278661,50.07,77238.18,4.9,-0.01291,1e-05,1.95585]
[1776489283696,50.07,77238.25,4.9,-0.01291,1e-05,1.95592]
[1776489288731,50.07,77238.28,4.9,-0.01291,1e-05,1.95606]
[1776489294800,50.07,77238.14,4.9,-0.01291,1e-05,1.95649]
[1776489300843,50.07,77238.94,4.9,-0.0129,1e-05,1.95556]
[1776489305877,50.07,77237.51,4.9,-0.01292,1e-05,1.95787]
[1776489310912,50.07,77231.14,4.9,-0.013,1e-05,1.96731]
[1776489315947,50.07,77223.53,4.9,-0.01308,1e-05,1.97854]
[1776489320982,50.07,77226.27,4.9,-0.01305,1e-05,1.97449]
[1776489327024,50.07,77228.01,4.9,-0.01303,1e-05,1.97197]
[1776489337094,50.07,77227.94,4.9,-0.01302,1e-05,1.97022]
[1776489344142,50.07,77228.23,4.9,-0.01302,1e-05,1.96984]
[1776489351192,50.07,77228.08,4.9,-0.01302,1e-05,1.97008]
[1776489356227,50.07,77229.05,4.9,-0.01301,1e-05,1.96868]
[1776489361263,50.07,77224.92,4.9,-0.01306,1e-05,1.97476]
[1776489366944,50.07,77222.7,4.9,-0.01308,1e-05,1.97799]
[1776489372340,50.07,77221.04,4.9,-0.0131,1e-05,1.9803]
[1776489377375,50.07,77219.77,4.9,-0.01311,1e-05,1.98206]
[1776489382409,50.07,77221.03,4.9,-0.0131,1e-05,1.98009]
[1776489387445,50.07,77229.82,4.9,-0.013,1e-05,1.9672]
[1776489395500,50.07,77229.89,4.9,-0.01299,1e-05,1.96529]
[1776489399479,50.07,77230.53,4.9,-0.01298,1e-05,1.9644]
[1776489404564,50.07,77239.51,4.9,-0.01288,1e-05,1.95153]
[1776489409599,50.07,77239.47,4.9,-0.01288,1e-05,1.95184]
[1776489416504,50.08,77239.96,4.9,-0.01288,1e-05,1.95134]
[1776489421684,50.08,77234.72,4.9,-0.01294,1e-05,1.9594]
[1776489426722,50.08,77231.9,4.9,-0.01297,1e-05,1.9637]
[1776489431757,50.08,77232.28,4.9,-0.01297,1e-05,1.9633]
[1776489436795,50.08,77232.86,4.9,-0.01296,1e-05,1.96261]
[1776489442587,50.08,77232.96,4.9,-0.01296,1e-05,1.9626]
[1776489447873,50.08,77230.34,4.9,-0.013,1e-05,1.96666]
[1776489452908,50.08,77230.07,4.9,-0.01299,1e-05,1.96529]
[1776489457943,50.08,77231.47,4.9,-0.01297,1e-05,1.96336]
[1776489462978,50.08,77240.22,4.9,-0.01288,1e-05,1.95077]
[1776489468013,50.09,77252.24,4.9,-0.01274,1e-05,1.93365]
[1776489473048,50.09,77250.2,4.9,-0.01277,1e-05,1.93707]
[1776489478086,50.09,77251.39,4.9,-0.01276,1e-05,1.93572]
[1776489483122,50.09,77246.26,4.9,-0.01282,1e-05,1.94351]
[1776489488157,50.09,77245.84,4.9,-0.01283,1e-05,1.94443]
[1776489493192,50.1,77248.25,4.9,-0.0128,1e-05,1.94125]
[1776489500241,50.1,77248.45,4.9,-0.0128,1e-05,1.94142]
[1776489505275,50.1,77250.66,4.9,-0.01278,1e-05,1.93855]
[1776489508191,50.1,77250.86,4.9,-0.01278,1e-05,1.9384]
[1776489513331,50.1,77251.14,4.9,-0.01277,1e-05,1.9365]
[1776489519374,50.1,77250.96,4.9,-0.01277,1e-05,1.93717]
[1776489524409,50.11,77249.06,4.9,-0.0128,1e-05,1.94024]
[1776489525249,50.11,77249.06,4.9,-0.0128,1e-05,1.94024]
[1776489531457,50.11,77240.2,4.9,-0.0129,1e-05,1.95344]
[1776489536493,50.11,77237.16,4.9,-0.01293,1e-05,1.95805]
[1776489542535,50.11,77230.55,4.9,-0.01301,1e-05,1.96785]
[1776489548577,50.11,77229.69,4.9,-0.01302,1e-05,1.96923]
[1776489553611,50.11,77229.54,4.9,-0.01302,1e-05,1.96954]
[1776489566703,50.11,77229.29,4.9,-0.01303,1e-05,1.97012]
[1776489574191,50.11,77229.69,4.9,-0.01302,1e-05,1.96956]
[1776489579795,50.11,77229.8,4.9,-0.01301,1e-05,1.96777]
[1776489584830,50.11,77229.27,4.9,-0.01302,1e-05,1.9687]
[1776489589865,50.12,77226.22,4.9,-0.01306,1e-05,1.97332]
[1776489596914,50.12,77226.1,4.9,-0.01306,1e-05,1.97365]
[1776489601949,50.12,77221.56,4.9,-0.01311,1e-05,1.98039]
[1776489606984,50.12,77217.74,4.9,-0.01315,1e-05,1.98599]
[1776489612019,50.12,77216.82,4.9,-0.01316,1e-05,1.98729]
[1776489617054,50.12,77222.43,4.9,-0.0131,1e-05,1.97893]
[1776489622091,50.12,77223.31,4.9,-0.01309,1e-05,1.9776]
[1776489627128,50.12,77221.42,4.9,-0.01311,1e-05,1.98037]
[1776489632163,50.11,77220.27,4.9,-0.01311,1e-05,1.98009]
[1776489637199,50.11,77220.0,4.9,-0.01311,1e-05,1.98042]
[1776489642234,50.11,77218.56,4.9,-0.01313,1e-05,1.98244]
[1776489647269,50.11,77221.22,4.9,-0.0131,1e-05,1.97844]
[1776489652304,50.11,77222.02,4.9,-0.01309,1e-05,1.97722]
[1776489657340,50.11,77224.2,4.9,-0.01306,1e-05,1.97397]
[1776489662374,50.11,77224.15,4.9,-0.01306,1e-05,1.97402]
[1776489671438,50.11,77224.15,4.9,-0.01306,1e-05,1.97395]
[1776489676473,50.11,77224.5,4.9,-0.01306,1e-05,1.97339]
[1776489681508,50.11,77224.92,4.9,-0.01305,1e-05,1.97274]
[1776489686543,50.11,77224.99,4.9,-0.01305,1e-05,1.97261]
[1776489691578,50.11,77224.95,4.9,-0.01304,1e-05,1.97076]
[1776489696613,50.11,77224.91,4.9,-0.01304,1e-05,1.97082]
[1776489705676,50.11,77225.08,4.9,-0.01304,1e-05,1.9706]
[1776489710711,50.11,77224.72,4.9,-0.01304,1e-05,1.97118]
[1776489715746,50.11,77223.84,4.9,-0.01305,1e-05,1.97252]
[1776489720781,50.11,77222.42,4.9,-0.01307,1e-05,1.97463]
[1776489725816,50.11,77218.66,4.9,-0.01311,1e-05,1.98014]
[1776489730851,50.11,77215.56,4.9,-0.01315,1e-05,1.98462]
[1776489735885,50.11,77210.81,4.9,-0.0132,1e-05,1.9915]
[1776489740921,50.11,77205.0,4.9,-0.01327,1e-05,1.99989]
[1776489747970,50.11,77204.42,4.9,-0.01327,1e-05,2.00043]
[1776489753007,50.11,77203.41,4.9,-0.01327,1e-05,1.99977]
[1776489759049,50.11,77203.32,4.9,-0.01327,1e-05,1.99963]
[1776489764084,50.11,77202.07,4.9,-0.01328,1e-05,2.00128]
[1776489769119,50.1,77207.51,4.9,-0.01322,1e-05,1.99301]
[1776489774153,50.1,77207.74,4.9,-0.01321,1e-05,1.99254]
[1776489779192,50.1,77207.82,4.9,-0.01321,1e-05,1.9923]
[1776489785236,50.1,77207.85,4.9,-0.01321,1e-05,1.99212]
[1776489790275,50.1,77207.99,4.9,-0.01321,1e-05,1.9918]
[1776489797324,50.1,77208.14,4.9,-0.01321,1e-05,1.99144]
[1776489804512,50.1,77208.14,4.9,-0.01321,1e-05,1.99144]
[1776489810417,50.1,77209.97,4.9,-0.01318,1e-05,1.98848]
[1776489815452,50.1,77209.89,4.9,-0.01317,1e-05,1.98663]
[1776489824514,50.1,77210.29,4.9,-0.01317,1e-05,1.98594]
[1776489830557,50.1,77209.9,4.9,-0.01317,1e-05,1.98644]
[1776489835592,50.1,77204.36,4.9,-0.01323,1e-05,1.99455]
[1776489840627,50.1,77199.43,4.9,-0.01329,1e-05,2.00171]
[1776489845662,50.1,77195.12,4.9,-0.01334,1e-05,2.00791]
[1776489850697,50.09,77193.55,4.9,-0.01335,1e-05,2.01]
[1776489855732,50.09,77197.94,4.9,-0.0133,1e-05,2.00325]
[1776489860766,50.09,77197.18,4.9,-0.01331,1e-05,2.00422]
[1776489865802,50.09,77193.05,4.9,-0.01335,1e-05,2.01016]
[1776489870837,50.09,77189.42,4.9,-0.0134,1e-05,2.01532]
[1776489876879,50.09,77188.79,4.9,-0.01339,1e-05,2.01402]
[1776489881914,50.09,77181.47,4.9,-0.01347,1e-05,2.0247]
[1776489886948,50.09,77181.08,4.9,-0.01347,1e-05,2.02496]
[1776489892298,50.08,77171.93,4.9,-0.01358,1e-05,2.03842]
[1776489893001,50.08,77214.38,4.9,-0.01308,1e-05,1.97509]
[1776489897242,50.08,77221.98,4.9,-0.013,1e-05,1.96409]
[1776489903247,50.09,77225.2,4.9,-0.01296,1e-05,1.95968]
[1776489913141,50.09,77219.69,4.9,-0.01303,1e-05,1.96837]
[1776489916162,50.09,77201.28,4.9,-0.01324,1e-05,1.99556]
[1776489921196,50.09,77185.51,4.9,-0.01343,1e-05,2.01891]
[1776489926233,50.09,77185.15,4.9,-0.01343,1e-05,2.01919]
[1776489932275,50.09,77186.13,4.9,-0.0134,1e-05,2.01551]
[1776489939324,50.08,77186.14,4.9,-0.0134,1e-05,2.01521]
[1776489944359,50.08,77186.3,4.9,-0.0134,1e-05,2.01478]
[1776489949394,50.08,77186.2,4.9,-0.0134,1e-05,2.01475]
[1776489954429,50.08,77186.52,4.9,-0.01339,1e-05,2.0141]
[1776489959464,50.08,77188.17,4.9,-0.01337,1e-05,2.01147]
[1776489964501,50.08,77192.69,4.9,-0.01332,1e-05,2.00461]
[1776489969537,50.08,77195.52,4.9,-0.01328,1e-05,2.00032]
[1776489974586,50.08,77200.11,4.9,-0.01323,1e-05,1.99347]
[1776489979627,50.08,77201.12,4.9,-0.01322,1e-05,1.99194]
[1776489984662,50.08,77201.18,4.9,-0.01322,1e-05,1.99182]
[1776489989697,50.08,77206.94,4.9,-0.01315,1e-05,1.98332]
[1776489994731,50.08,77200.07,4.9,-0.01322,1e-05,1.99159]
[1776490001781,50.08,77199.41,4.9,-0.01323,1e-05,1.9925]
[1776490007058,50.08,77198.16,4.9,-0.01324,1e-05,1.99432]
[1776490012858,50.08,77197.98,4.9,-0.01324,1e-05,1.99452]
[1776490017893,50.08,77198.05,4.9,-0.01324,1e-05,1.99438]
[1776490022928,50.08,77198.27,4.9,-0.01324,1e-05,1.99402]
[1776490027963,50.08,77199.46,4.9,-0.01322,1e-05,1.99224]
[1776490032998,50.08,77194.55,4.9,-0.01328,1e-05,1.99945]
[1776490039042,50.08,77194.38,4.9,-0.01328,1e-05,1.99958]
[1776490044076,50.08,77192.44,4.9,-0.0133,1e-05,2.00233]
[1776490049111,50.08,77191.07,4.9,-0.01332,1e-05,2.00419]
[1776490055698,50.08,77191.3,4.9,-0.01331,1e-05,2.00381]
[1776490061195,50.07,77191.44,4.9,-0.0133,1e-05,2.00132]
[1776490069250,50.07,77191.92,4.9,-0.01329,1e-05,2.00037]
[1776490074286,50.07,77194.24,4.9,-0.01326,1e-05,1.99679]
[1776490077779,50.07,77196.95,4.9,-0.01323,1e-05,1.99273]
[1776490086727,50.07,77199.53,4.9,-0.0132,1e-05,1.98883]
[1776490092412,50.07,77201.94,4.9,-0.01317,1e-05,1.98512]
[1776490097447,50.07,77201.66,4.9,-0.01317,1e-05,1.98545]
[1776490108525,50.07,77201.91,4.9,-0.01317,1e-05,1.98489]
[1776490114568,50.07,77201.88,4.9,-0.01316,1e-05,1.98294]
[1776490119603,50.07,77197.59,4.9,-0.01321,1e-05,1.98919]
[1776490124638,50.07,77196.23,4.9,-0.01322,1e-05,1.99109]
[1776490129673,50.07,77197.44,4.9,-0.01321,1e-05,1.98917]
[1776490137729,50.07,77197.95,4.9,-0.0132,1e-05,1.98827]
[1776490143772,50.07,77197.93,4.9,-0.0132,1e-05,1.98817]
[1776490148809,50.06,77198.3,4.9,-0.01319,1e-05,1.98754]
[1776490153844,50.06,77200.05,4.9,-0.01317,1e-05,1.98491]
[1776490158916,50.06,77198.62,4.9,-0.01319,1e-05,1.98697]
[1776490163951,50.06,77196.51,4.9,-0.01321,1e-05,1.98999]
[1776490168986,50.06,77194.64,4.9,-0.01323,1e-05,1.99263]
[1776490174021,50.06,77194.61,4.9,-0.01322,1e-05,1.99063]
[1776490179057,50.06,77194.99,4.9,-0.01321,1e-05,1.98998]
[1776490185099,50.06,77195.28,4.9,-0.01321,1e-05,1.98947]
[1776490190134,50.06,77194.17,4.9,-0.01322,1e-05,1.99108]
[1776490195169,50.06,77192.81,4.9,-0.01324,1e-05,1.99307]
[1776490201211,50.06,77182.67,4.9,-0.01336,1e-05,2.00804]
[1776490206252,50.06,77187.26,4.9,-0.0133,1e-05,2.00104]
[1776490211287,50.06,77189.78,4.9,-0.01327,1e-05,1.99722]
[1776490217329,50.06,77188.37,4.9,-0.01329,1e-05,1.99921]
[1776490222364,50.06,77183.91,4.9,-0.01334,1e-05,2.00571]
[1776490228406,50.06,77183.53,4.9,-0.01334,1e-05,2.00607]
[1776490233441,50.06,77183.23,4.9,-0.01333,1e-05,2.00442]
[1776490240490,50.06,77183.27,4.9,-0.01333,1e-05,2.00414]
[1776490245525,50.05,77185.65,4.9,-0.0133,1e-05,2.00046]
[1776490250560,50.05,77183.41,4.9,-0.01332,1e-05,2.00366]
[1776490255596,50.05,77183.48,4.9,-0.01332,1e-05,2.00342]
[1776490261638,50.05,77183.34,4.9,-0.01332,1e-05,2.00347]
[1776490266673,50.05,77188.3,4.9,-0.01326,1e-05,1.996]
[1776490271708,50.05,77189.32,4.9,-0.01325,1e-05,1.99445]
[1776490277750,50.05,77189.32,4.9,-0.01325,1e-05,1.99439]
[1776490282785,50.05,77187.34,4.9,-0.01327,1e-05,1.99727]
[1776490290841,50.05,77186.17,4.9,-0.01329,1e-05,1.99885]
[1776490295876,50.05,77184.97,4.9,-0.01329,1e-05,1.99861]
[1776490300911,50.05,77185.0,4.9,-0.01329,1e-05,1.99843]
[1776490305946,50.05,77184.86,4.9,-0.01329,1e-05,1.99852]
[1776490310981,50.05,77184.48,4.9,-0.01329,1e-05,1.99897]
[1776490317022,50.05,77181.77,4.9,-0.01332,1e-05,2.00284]
[1776490322058,50.05,77180.35,4.9,-0.01334,1e-05,2.00485]
[1776490329107,50.05,77180.15,4.9,-0.01334,1e-05,2.00502]
[1776490334142,50.05,77179.65,4.9,-0.01334,1e-05,2.00569]
[1776490340184,50.04,77179.0,4.9,-0.01335,1e-05,2.00656]
[1776490350254,50.04,77179.29,4.9,-0.01335,1e-05,2.00595]
[1776490355289,50.04,77179.07,4.9,-0.01334,1e-05,2.00426]
[1776490360323,50.04,77169.91,4.9,-0.01344,1e-05,2.01785]
[1776490365359,50.04,77169.54,4.9,-0.01344,1e-05,2.01824]
[1776490370394,50.04,77169.23,4.9,-0.01345,1e-05,2.01853]
[1776490377443,50.04,77168.98,4.9,-0.01345,1e-05,2.01867]
[1776490382478,50.04,77160.63,4.9,-0.01355,1e-05,2.031]
[1776490388520,50.04,77160.45,4.9,-0.01354,1e-05,2.03093]
[1776490393555,50.04,77153.65,4.9,-0.01362,1e-05,2.04087]
[1776490400603,50.03,77153.79,4.9,-0.01362,1e-05,2.04009]
[1776490405638,50.03,77159.24,4.9,-0.01355,1e-05,2.03151]
[1776490410674,50.03,77159.69,4.9,-0.01354,1e-05,2.03053]
[1776490415709,50.03,77159.86,4.9,-0.01353,1e-05,2.02806]
[1776490420744,50.03,77162.74,4.9,-0.01349,1e-05,2.0235]
[1776490426786,50.03,77170.52,4.9,-0.0134,1e-05,2.01168]
[1776490433835,50.03,77171.09,4.9,-0.01339,1e-05,2.0107]
[1776490438870,50.02,77170.95,4.9,-0.01339,1e-05,2.01082]
[1776490445919,50.02,77169.03,4.9,-0.01341,1e-05,2.01354]
[1776490450954,50.02,77163.17,4.9,-0.01348,1e-05,2.02218]
[1776490456997,50.02,77163.07,4.9,-0.01348,1e-05,2.02209]
[1776490462034,50.02,77163.63,4.9,-0.01347,1e-05,2.02106]
[1776490468077,50.02,77165.56,4.9,-0.01345,1e-05,2.01795]
[1776490473113,50.02,77164.66,4.9,-0.01344,1e-05,2.01722]
[1776490478148,50.02,77162.19,4.9,-0.01347,1e-05,2.02078]
[1776490483183,50.02,77161.71,4.9,-0.01348,1e-05,2.02134]
[1776490488218,50.02,77158.11,4.9,-0.01352,1e-05,2.02656]
[1776490493253,50.02,77158.11,4.9,-0.01351,1e-05,2.02635]
[1776490495210,50.02,77158.11,4.9,-0.01351,1e-05,2.02635]
[1776490495272,50.02,77182.37,4.9,-0.01323,1e-05,1.99008]
[1776490496279,50.02,77197.41,4.9,-0.01306,1e-05,1.96787]
[1776490498687,50.02,77195.72,4.9,-0.01308,1e-05,1.97047]
[1776490504342,50.02,77181.82,4.9,-0.01324,1e-05,1.9912]
[1776490507129,50.02,77177.88,4.9,-0.01329,1e-05,1.99707]
[1776490510315,50.02,77165.73,4.9,-0.01343,1e-05,2.01516]
[1776490515387,50.02,77167.21,4.9,-0.01341,1e-05,2.01276]
[1776490520449,50.02,77169.23,4.9,-0.01338,1e-05,2.00962]
[1776490525484,50.01,77169.3,4.9,-0.01338,1e-05,2.00941]
[1776490530518,50.01,77170.92,4.9,-0.01336,1e-05,2.0069]
[1776490535554,50.01,77169.76,4.9,-0.01336,1e-05,2.00662]
[1776490540589,50.01,77169.54,4.9,-0.01336,1e-05,2.00687]
[1776490545624,50.01,77169.76,4.9,-0.01336,1e-05,2.00647]
[1776490550659,50.01,77167.54,4.9,-0.01339,1e-05,2.00969]
[1776490555694,50.01,77167.83,4.9,-0.01338,1e-05,2.00916]
[1776490560729,50.01,77168.01,4.9,-0.01338,1e-05,2.0088]
[1776490568785,50.01,77167.17,4.9,-0.01339,1e-05,2.0099]
[1776490574827,50.01,77167.09,4.9,-0.01339,1e-05,2.0099]
[1776490583890,50.01,77167.22,4.9,-0.01339,1e-05,2.00955]
[1776490594967,50.01,77167.16,4.9,-0.01337,1e-05,2.00751]
[1776490602016,50.01,77167.13,4.9,-0.01337,1e-05,2.00746]
[1776490607051,50.01,77166.28,4.9,-0.01338,1e-05,2.00865]
[1776490612087,50.01,77167.65,4.9,-0.01337,1e-05,2.00654]
[1776490617122,50.01,77167.59,4.9,-0.01337,1e-05,2.00657]
[1776490622156,50.01,77168.08,4.9,-0.01336,1e-05,2.00579]
[1776490627192,50.01,77159.66,4.9,-0.01346,1e-05,2.0183]
[1776490632227,50.01,77155.65,4.9,-0.0135,1e-05,2.02414]
[1776490640283,50.0,77154.41,4.9,-0.01351,1e-05,2.02558]
[1776490647332,50.0,77153.63,4.9,-0.01352,1e-05,2.0264]
[1776490652367,50.0,77153.47,4.9,-0.01351,1e-05,2.0244]
[1776490657402,50.0,77152.02,4.9,-0.01352,1e-05,2.02627]
[1776490662437,50.0,77153.21,4.9,-0.01351,1e-05,2.02415]
[1776490672506,49.99,77152.81,4.9,-0.01351,1e-05,2.0241]
[1776490678549,49.99,77151.95,4.9,-0.01351,1e-05,2.02497]
[1776490683585,49.99,77151.18,4.9,-0.01352,1e-05,2.02576]
[1776490688620,49.99,77151.18,4.9,-0.01352,1e-05,2.02538]
[1776490693655,49.98,77151.3,4.9,-0.01351,1e-05,2.02482]
[1776490700704,49.98,77151.26,4.9,-0.01351,1e-05,2.02436]
[1776490705739,49.98,77151.33,4.9,-0.0135,1e-05,2.02388]
[1776490710779,49.98,77151.43,4.9,-0.0135,1e-05,2.02335]
[1776490715809,49.98,77152.37,4.9,-0.01347,1e-05,2.01965]
[1776490720843,49.97,77151.14,4.9,-0.01349,1e-05,2.02116]
[1776490730991,49.97,77151.1,4.9,-0.01349,1e-05,2.02108]
[1776490740013,49.97,77151.28,4.9,-0.01347,1e-05,2.01965]
[1776490745040,49.97,77153.35,4.9,-0.01345,1e-05,2.01622]
[1776490751082,49.96,77153.86,4.9,-0.01344,1e-05,2.01511]
[1776490761152,49.96,77154.96,4.9,-0.01342,1e-05,2.01294]
[1776490768030,49.96,77155.3,4.9,-0.01342,1e-05,2.01238]
[1776490774243,49.96,77157.37,4.9,-0.01338,1e-05,2.00685]
[1776490775120,49.96,77157.37,4.9,-0.01338,1e-05,2.00685]
[1776490780285,49.96,77157.21,4.9,-0.01338,1e-05,2.00689]
[1776490787334,49.96,77157.58,4.9,-0.01337,1e-05,2.00611]
[1776490790190,49.96,77157.62,4.9,-0.01337,1e-05,2.00602]
[1776490794721,49.96,77157.62,4.9,-0.01337,1e-05,2.00589]
[1776490794776,49.96,77157.62,4.9,-0.01337,1e-05,2.00589]
[1776490795563,49.96,77157.62,4.9,-0.01337,1e-05,2.0058]
[1776490795565,49.96,77201.68,4.9,-0.01286,1e-05,1.9408]
[1776490797854,49.96,77214.4,4.9,-0.01272,1e-05,1.92286]
[1776490798555,49.96,77214.4,4.9,-0.01272,1e-05,1.92286]
[1776490803366,49.96,77201.53,4.9,-0.01287,1e-05,1.94261]
[1776490803580,49.96,77201.53,4.9,-0.01287,1e-05,1.94261]
[1776490805631,49.96,77203.1,4.9,-0.01286,1e-05,1.94048]
[1776490806412,49.97,77194.61,4.9,-0.01296,1e-05,1.95294]
[1776490810455,49.97,77177.27,4.9,-0.01316,1e-05,1.97852]
[1776490812509,49.97,77171.62,4.9,-0.01322,1e-05,1.98689]
[1776490812561,49.97,77171.62,4.9,-0.01322,1e-05,1.98689]
[1776490818566,49.97,77175.69,4.9,-0.01317,1e-05,1.98089]
[1776490823601,49.97,77176.99,4.9,-0.01316,1e-05,1.97904]
[1776490828636,49.97,77175.84,4.9,-0.01317,1e-05,1.98084]
[1776490833671,49.97,77174.29,4.9,-0.01318,1e-05,1.9813]
[1776490839713,49.97,77173.09,4.9,-0.01319,1e-05,1.98319]
[1776490844770,49.97,77173.09,4.9,-0.01319,1e-05,1.98321]
[1776490849782,49.97,77180.31,4.9,-0.01311,1e-05,1.97278]
[1776490854818,49.97,77180.31,4.9,-0.01311,1e-05,1.97298]
[1776490859853,49.97,77180.03,4.9,-0.01312,1e-05,1.97359]
[1776490864888,49.97,77178.46,4.9,-0.01314,1e-05,1.97609]
[1776490869923,49.97,77177.21,4.9,-0.01315,1e-05,1.9781]
[1776490874958,49.97,77177.41,4.9,-0.01315,1e-05,1.97796]
[1776490879993,49.97,77172.55,4.9,-0.01321,1e-05,1.98532]
[1776490885029,49.98,77169.69,4.9,-0.01324,1e-05,1.98963]
[1776490890063,49.98,77169.69,4.9,-0.01325,1e-05,1.98972]
[1776490897112,49.98,77170.29,4.9,-0.01323,1e-05,1.98706]
[1776490911265,49.98,77171.0,4.9,-0.01322,1e-05,1.98637]
[1776490919322,49.98,77171.06,4.9,-0.01322,1e-05,1.98651]
[1776490923174,49.98,77177.98,4.9,-0.01314,1e-05,1.97637]
[1776490928385,49.98,77183.35,4.9,-0.01308,1e-05,1.9688]
[1776490934427,49.98,77183.54,4.9,-0.01308,1e-05,1.96886]
[1776490942483,49.99,77184.84,4.9,-0.01307,1e-05,1.96738]
[1776490949532,49.99,77184.68,4.9,-0.01308,1e-05,1.96798]
[1776490954568,49.99,77180.28,4.9,-0.01312,1e-05,1.97277]
[1776490957220,49.99,77180.21,4.9,-0.01312,1e-05,1.97295]
[1776490962625,49.99,77183.05,4.9,-0.01309,1e-05,1.96905]
[1776490968667,49.99,77177.98,4.9,-0.01315,1e-05,1.97673]
[1776490975715,49.99,77177.72,4.9,-0.01315,1e-05,1.97735]
[1776490980751,49.99,77177.46,4.9,-0.01316,1e-05,1.9779]
[1776490986793,49.99,77177.54,4.9,-0.01316,1e-05,1.97798]
[1776490997869,50.0,77174.9,4.9,-0.01319,1e-05,1.98226]
[1776491002905,50.0,77171.83,4.9,-0.01323,1e-05,1.98692]
[1776491007939,50.0,77176.32,4.9,-0.01318,1e-05,1.98043]
[1776491012975,50.0,77176.93,4.9,-0.01316,1e-05,1.97778]
[1776491018010,50.0,77179.59,4.9,-0.01313,1e-05,1.97406]
[1776491023045,50.0,77183.11,4.9,-0.01309,1e-05,1.96913]
[1776491028079,50.0,77184.53,4.9,-0.01308,1e-05,1.96732]
[1776491040164,50.01,77185.11,4.9,-0.01308,1e-05,1.96714]
[1776491046205,50.01,77184.81,4.9,-0.01308,1e-05,1.96791]
[1776491051241,50.01,77185.35,4.9,-0.01308,1e-05,1.96737]
[1776491056276,50.01,77186.64,4.9,-0.01306,1e-05,1.96573]
[1776491062317,50.01,77186.91,4.9,-0.01306,1e-05,1.96566]
[1776491073394,50.02,77187.67,4.9,-0.01305,1e-05,1.96321]
[1776491078430,50.02,77190.31,4.9,-0.01302,1e-05,1.95963]
[1776491080795,50.02,77190.31,4.9,-0.01302,1e-05,1.95963]
[1776491088703,50.02,77190.27,4.9,-0.01302,1e-05,1.96011]
[1776491094544,50.02,77190.64,4.9,-0.01302,1e-05,1.96011]
[1776491098226,50.02,77190.39,4.9,-0.01303,1e-05,1.96066]
[1776491103609,50.02,77184.56,4.9,-0.0131,1e-05,1.96955]
[1776491108642,50.03,77181.25,4.9,-0.01314,1e-05,1.97464]
[1776491113678,50.03,77180.64,4.9,-0.01315,1e-05,1.97571]
[1776491115376,50.03,77180.64,4.9,-0.01315,1e-05,1.97571]
[1776491115407,50.03,77180.64,4.9,-0.01315,1e-05,1.97571]
[1776491116741,50.03,77180.64,4.9,-0.01315,1e-05,1.97578]
[1776491122741,50.03,77179.69,4.9,-0.01316,1e-05,1.97742]
[1776491130796,50.03,77180.14,4.9,-0.01316,1e-05,1.97705]
[1776491137250,50.03,77181.09,4.9,-0.01313,1e-05,1.97389]
[1776491142882,50.03,77180.87,4.9,-0.01314,1e-05,1.97454]
[1776491151944,50.03,77180.98,4.9,-0.01314,1e-05,1.97474]
[1776491158036,50.04,77185.88,4.9,-0.01309,1e-05,1.96779]
[1776491160775,50.04,77186.05,4.9,-0.01308,1e-05,1.96759]
[1776491167099,50.04,77185.91,4.9,-0.01309,1e-05,1.9682]
[1776491172134,50.04,77185.86,4.9,-0.01309,1e-05,1.96851]
[1776491178177,50.04,77185.93,4.9,-0.01309,1e-05,1.96868]
[1776491183212,50.04,77186.28,4.9,-0.01309,1e-05,1.96839]
[1776491191268,50.04,77187.57,4.9,-0.01307,1e-05,1.96494]
[1776491196303,50.05,77187.19,4.9,-0.01307,1e-05,1.96573]
[1776491204361,50.05,77182.94,4.9,-0.01312,1e-05,1.97227]
[1776491209396,50.05,77180.39,4.9,-0.01315,1e-05,1.97619]
[1776491214431,50.05,77174.01,4.9,-0.01323,1e-05,1.98572]
[1776491219467,50.05,77173.73,4.9,-0.01323,1e-05,1.9862]
[1776491225509,50.05,77173.55,4.9,-0.01324,1e-05,1.98656]
[1776491230544,50.05,77172.65,4.9,-0.01325,1e-05,1.98799]
[1776491235579,50.05,77170.12,4.9,-0.01328,1e-05,1.99182]
[1776491240614,50.05,77166.62,4.9,-0.01332,1e-05,1.99706]
[1776491245649,50.05,77163.55,4.9,-0.01335,1e-05,2.00165]
[1776491251691,50.05,77162.86,4.9,-0.01335,1e-05,2.00073]
[1776491259747,50.05,77159.1,4.9,-0.01339,1e-05,2.00633]
[1776491266796,50.05,77160.93,4.9,-0.01337,1e-05,2.0036]
[1776491271831,50.05,77168.01,4.9,-0.01329,1e-05,1.99313]
[1776491276869,50.05,77168.05,4.9,-0.01329,1e-05,1.9932]
[1776491281903,50.05,77168.21,4.9,-0.01329,1e-05,1.9931]
[1776491293988,50.05,77170.41,4.9,-0.01327,1e-05,1.9902]
[1776491300033,50.05,77170.2,4.9,-0.01327,1e-05,1.99068]
[1776491312114,50.06,77170.13,4.9,-0.01326,1e-05,1.98916]
[1776491320171,50.06,77168.0,4.9,-0.01329,1e-05,1.99251]
[1776491330243,50.06,77163.19,4.9,-0.01334,1e-05,1.99979]
[1776491335278,50.06,77163.26,4.9,-0.01334,1e-05,1.99974]
[1776491342328,50.06,77163.3,4.9,-0.01334,1e-05,1.99978]
[1776491347363,50.06,77164.61,4.9,-0.01333,1e-05,1.9979]
[1776491352398,50.06,77164.82,4.9,-0.01333,1e-05,1.99769]
[1776491359845,50.06,77165.23,4.9,-0.01332,1e-05,1.99712]
[1776491364482,50.06,77165.4,4.9,-0.01332,1e-05,1.99706]
[1776491365489,50.06,77165.37,4.9,-0.01332,1e-05,1.99713]
[1776491370524,50.06,77165.33,4.9,-0.01332,1e-05,1.99729]
[1776491375561,50.06,77166.49,4.9,-0.0133,1e-05,1.99374]
[1776491385631,50.06,77166.49,4.9,-0.0133,1e-05,1.99399]
[1776491390667,50.06,77167.78,4.9,-0.01329,1e-05,1.9922]
[1776491395702,50.06,77169.01,4.9,-0.01327,1e-05,1.99049]
[1776491402755,50.07,77169.11,4.9,-0.01327,1e-05,1.99054]
[1776491407793,50.07,77170.41,4.9,-0.01326,1e-05,1.98874]
[1776491412829,50.07,77172.46,4.9,-0.01324,1e-05,1.98585]
[1776491418870,50.07,77172.48,4.9,-0.01324,1e-05,1.98601]
[1776491431962,50.07,77172.71,4.9,-0.01323,1e-05,1.98412]
[1776491438003,50.07,77173.16,4.9,-0.01322,1e-05,1.98363]
[1776491444046,50.07,77174.49,4.9,-0.01321,1e-05,1.98185]
[1776491449080,50.07,77172.54,4.9,-0.01323,1e-05,1.98489]
[1776491454116,50.07,77171.49,4.9,-0.01325,1e-05,1.98659]
[1776491459163,50.07,77171.36,4.9,-0.01325,1e-05,1.98689]
[1776491473263,50.08,77172.5,4.9,-0.01324,1e-05,1.98553]
[1776491483333,50.08,77172.5,4.9,-0.01324,1e-05,1.98577]
[1776491493621,50.08,77172.46,4.9,-0.01324,1e-05,1.98589]
[1776491505487,50.08,77172.36,4.9,-0.01323,1e-05,1.98456]
[1776491515557,50.08,77172.36,4.9,-0.01323,1e-05,1.9848]
[1776491520592,50.08,77172.17,4.9,-0.01324,1e-05,1.98519]
[1776491525628,50.08,77171.1,4.9,-0.01325,1e-05,1.98688]
[1776491530664,50.08,77168.39,4.9,-0.01328,1e-05,1.99099]
[1776491541741,50.08,77168.32,4.9,-0.01329,1e-05,1.99123]
[1776491547783,50.08,77167.53,4.9,-0.0133,1e-05,1.99249]
[1776491554832,50.08,77167.35,4.9,-0.01329,1e-05,1.99091]
[1776491561720,50.08,77167.35,4.9,-0.01329,1e-05,1.99091]
[1776491571951,50.09,77167.84,4.9,-0.01328,1e-05,1.99047]
[1776491576986,50.09,77168.31,4.9,-0.01328,1e-05,1.98987]
[1776491582025,50.09,77174.37,4.9,-0.01321,1e-05,1.98105]
[1776491588067,50.09,77173.92,4.9,-0.01321,1e-05,1.98191]
[1776491593103,50.09,77173.68,4.9,-0.01322,1e-05,1.98242]
[1776491603171,50.09,77173.68,4.9,-0.01322,1e-05,1.9827]
[1776491608219,50.09,77174.57,4.9,-0.01321,1e-05,1.98152]
[1776491613254,50.09,77175.14,4.9,-0.01319,1e-05,1.9789]
[1776491618289,50.09,77175.07,4.9,-0.0132,1e-05,1.97916]
[1776491624056,50.09,77175.03,4.9,-0.0132,1e-05,1.97928]
[1776491629368,50.09,77170.2,4.9,-0.01326,1e-05,1.98672]
[1776491635409,50.09,77169.58,4.9,-0.01326,1e-05,1.98774]
[1776491649508,50.1,77168.97,4.9,-0.01327,1e-05,1.98886]
[1776491656560,50.1,77169.11,4.9,-0.01327,1e-05,1.98879]
[1776491661593,50.1,77166.46,4.9,-0.0133,1e-05,1.99281]
[1776491666628,50.1,77164.54,4.9,-0.01333,1e-05,1.99572]
[1776491671664,50.1,77163.91,4.9,-0.01332,1e-05,1.99478]
[1776491679720,50.1,77163.11,4.9,-0.01333,1e-05,1.99607]
[1776491685095,50.1,77161.58,4.9,-0.01335,1e-05,1.9984]
[1776491690797,50.1,77161.54,4.9,-0.01335,1e-05,1.99851]
[1776491698853,50.1,77161.65,4.9,-0.01335,1e-05,1.99838]
[1776491703888,50.1,77161.23,4.9,-0.01335,1e-05,1.99901]
[1776491710937,50.1,77160.47,4.9,-0.01336,1e-05,2.00013]
[1776491719097,50.1,77160.47,4.9,-0.01336,1e-05,2.00013]
[1776491726041,50.1,77160.16,4.9,-0.01337,1e-05,2.00052]
[1776491731076,50.1,77160.45,4.9,-0.01335,1e-05,1.99813]
[1776491736111,50.1,77160.27,4.9,-0.01335,1e-05,1.99839]
[1776491742154,50.1,77161.81,4.9,-0.01333,1e-05,1.99614]
[1776491749202,50.1,77161.81,4.9,-0.01334,1e-05,1.99621]
[1776491755245,50.1,77162.28,4.9,-0.01333,1e-05,1.99558]
[1776491760280,50.1,77163.58,4.9,-0.01332,1e-05,1.99372]
[1776491765315,50.1,77164.15,4.9,-0.01331,1e-05,1.99297]
[1776491772364,50.1,77164.45,4.9,-0.01331,1e-05,1.99267]
[1776491777399,50.1,77164.68,4.9,-0.01331,1e-05,1.99244]
[1776491783440,50.1,77165.67,4.9,-0.0133,1e-05,1.99111]
[1776491790490,50.1,77166.14,4.9,-0.01329,1e-05,1.99058]
[1776491800560,50.1,77166.14,4.9,-0.01328,1e-05,1.98892]
[1776491809622,50.11,77167.09,4.9,-0.01327,1e-05,1.98776]
[1776491814658,50.11,77169.71,4.9,-0.01324,1e-05,1.98402]
[1776491819693,50.11,77172.35,4.9,-0.01321,1e-05,1.98031]
[1776491825734,50.11,77170.59,4.9,-0.01324,1e-05,1.98315]
[1776491830771,50.11,77166.87,4.9,-0.01328,1e-05,1.9888]
[1776491838827,50.11,77166.7,4.9,-0.01328,1e-05,1.98925]
[1776491843861,50.11,77166.0,4.9,-0.01329,1e-05,1.99042]
[1776491849904,50.11,77166.25,4.9,-0.01329,1e-05,1.9902]
[1776491859974,50.11,77166.25,4.9,-0.01328,1e-05,1.98852]
[1776491872060,50.12,77166.25,4.9,-0.01328,1e-05,1.98889]
[1776491878041,50.12,77165.44,4.9,-0.01329,1e-05,1.99021]
[1776491883137,50.12,77166.13,4.9,-0.01329,1e-05,1.98939]
[1776491889180,50.12,77167.46,4.9,-0.01327,1e-05,1.98762]
[1776491902270,50.12,77167.43,4.9,-0.01328,1e-05,1.98809]
[1776491907306,50.12,77168.15,4.9,-0.01327,1e-05,1.98718]
[1776491912341,50.12,77169.27,4.9,-0.01325,1e-05,1.98376]
[1776491919389,50.12,77169.5,4.9,-0.01324,1e-05,1.98368]
[1776491929460,50.13,77169.46,4.9,-0.01325,1e-05,1.9841]
[1776491939531,50.13,77170.07,4.9,-0.01324,1e-05,1.98356]
[1776491951614,50.13,77169.89,4.9,-0.01325,1e-05,1.98424]
[1776491957656,50.13,77169.97,4.9,-0.01325,1e-05,1.98431]
[1776491967727,50.13,77169.97,4.9,-0.01325,1e-05,1.98466]
[1776491972763,50.13,77168.12,4.9,-0.01326,1e-05,1.98561]
[1776491977797,50.13,77168.05,4.9,-0.01326,1e-05,1.98586]
[1776491982833,50.13,77167.1,4.9,-0.01328,1e-05,1.98741]
[1776491989882,50.14,77167.04,4.9,-0.01328,1e-05,1.98769]
[1776491996931,50.14,77167.0,4.9,-0.01328,1e-05,1.98794]
[1776492001966,50.14,77166.74,4.9,-0.01328,1e-05,1.98846]
[1776492007000,50.14,77169.92,4.9,-0.01325,1e-05,1.98391]
[1776492012036,50.14,77169.33,4.9,-0.01326,1e-05,1.98496]
[1776492019085,50.14,77169.34,4.9,-0.01326,1e-05,1.98516]
[1776492022308,50.14,77169.41,4.9,-0.01326,1e-05,1.98512]
[1776492022439,50.14,77169.41,4.9,-0.01326,1e-05,1.98512]
[1776492023526,50.14,77169.41,4.9,-0.01326,1e-05,1.98515]
[1776492029171,50.14,77169.42,4.9,-0.01326,1e-05,1.98535]
[1776492035215,50.14,77169.22,4.9,-0.01325,1e-05,1.9839]
[1776492041256,50.14,77169.27,4.9,-0.01325,1e-05,1.98402]
[1776492046292,50.14,77169.49,4.9,-0.01325,1e-05,1.98386]
[1776492051327,50.15,77171.79,4.9,-0.01323,1e-05,1.98062]
[1776492057369,50.15,77171.79,4.9,-0.01323,1e-05,1.98084]
[1776492062407,50.15,77171.2,4.9,-0.01324,1e-05,1.98189]
[1776492067819,50.15,77171.76,4.9,-0.01323,1e-05,1.98116]
[1776492073484,50.15,77179.36,4.9,-0.01314,1e-05,1.97022]
[1776492078519,50.15,77187.85,4.9,-0.01305,1e-05,1.95808]
[1776492083554,50.15,77199.85,4.9,-0.01291,1e-05,1.94097]
[1776492090604,50.16,77204.13,4.9,-0.01287,1e-05,1.93544]
[1776492095638,50.16,77204.15,4.9,-0.01286,1e-05,1.93396]
[1776492100673,50.16,77200.61,4.9,-0.01291,1e-05,1.93954]
[1776492106716,50.16,77200.71,4.9,-0.01291,1e-05,1.93987]
[1776492111751,50.17,77200.53,4.9,-0.01291,1e-05,1.94054]
[1776492116786,50.17,77197.26,4.9,-0.01295,1e-05,1.94569]
[1776492121822,50.17,77196.41,4.9,-0.01297,1e-05,1.94728]
[1776492126857,50.17,77192.47,4.9,-0.01301,1e-05,1.95339]
[1776492131892,50.17,77181.17,4.9,-0.01315,1e-05,1.97025]
[1776492136928,50.17,77181.13,4.9,-0.01315,1e-05,1.97048]
[1776492141025,50.17,77180.94,4.9,-0.01315,1e-05,1.97087]
[1776492149012,50.18,77181.04,4.9,-0.01315,1e-05,1.97105]
[1776492154048,50.18,77181.54,4.9,-0.01314,1e-05,1.96859]
[1776492163111,50.18,77182.65,4.9,-0.01313,1e-05,1.96735]
[1776492171167,50.18,77183.71,4.9,-0.01312,1e-05,1.96613]
[1776492177818,50.18,77184.94,4.9,-0.0131,1e-05,1.96448]
[1776492183637,50.18,77183.23,4.9,-0.01313,1e-05,1.96741]
[1776492189357,50.19,77181.59,4.9,-0.01315,1e-05,1.97007]
[1776492195336,50.19,77181.1,4.9,-0.01316,1e-05,1.97111]
[1776492201379,50.19,77181.05,4.9,-0.01316,1e-05,1.97142]
[1776492206414,50.19,77187.55,4.9,-0.01308,1e-05,1.96209]
[1776492211448,50.19,77188.69,4.9,-0.01306,1e-05,1.95877]
[1776492216483,50.19,77193.31,4.9,-0.01301,1e-05,1.9523]
[1776492221519,50.19,77205.93,4.9,-0.01287,1e-05,1.93433]
[1776492226557,50.2,77207.39,4.9,-0.01286,1e-05,1.93269]
[1776492231814,50.2,77207.75,4.9,-0.01286,1e-05,1.93255]
[1776492234884,50.2,77208.27,4.9,-0.01285,1e-05,1.93208]
[1776492235353,50.2,77207.56,4.9,-0.01286,1e-05,1.9332]
[1776492241662,50.2,77206.46,4.9,-0.01288,1e-05,1.93539]
[1776492244298,50.21,77206.42,4.9,-0.01288,1e-05,1.93561]
[1776492249717,50.21,77205.08,4.9,-0.0129,1e-05,1.938]
[1776492254753,50.21,77205.71,4.9,-0.01289,1e-05,1.93745]
[1776492255383,50.21,77205.71,4.9,-0.01289,1e-05,1.93745]
[1776492260801,50.21,77202.76,4.9,-0.01293,1e-05,1.94211]
[1776492265392,50.21,77202.38,4.9,-0.01294,1e-05,1.94289]
[1776492270870,50.21,77198.52,4.9,-0.01298,1e-05,1.94884]
[1776492273358,50.22,77197.21,4.9,-0.01299,1e-05,1.94894]
[1776492280941,50.22,77197.86,4.9,-0.01298,1e-05,1.94839]
[1776492285975,50.22,77201.4,4.9,-0.01294,1e-05,1.9435]
[1776492291011,50.22,77203.12,4.9,-0.01293,1e-05,1.94129]
[1776492294164,50.22,77205.68,4.9,-0.0129,1e-05,1.93769]
[1776492294369,50.22,77206.0,4.9,-0.0129,1e-05,1.93735]
[1776492294611,50.22,77206.0,4.9,-0.0129,1e-05,1.93735]
[1776492294654,50.22,77206.0,4.9,-0.0129,1e-05,1.93735]
[1776492294833,50.22,77206.0,4.9,-0.0129,1e-05,1.93735]
[1776492295056,50.22,77179.12,4.9,-0.0132,1e-05,1.97666]
[1776492296063,50.22,77152.36,4.9,-0.01352,1e-05,2.0165]
[1776492297920,50.22,77151.4,4.9,-0.01353,1e-05,2.01793]
[1776492298689,50.22,77153.29,4.9,-0.01351,1e-05,2.01495]
[1776492303305,50.22,77167.52,4.9,-0.01334,1e-05,1.99349]
[1776492303448,50.22,77167.52,4.9,-0.01334,1e-05,1.99349]
[1776492306739,50.22,77164.26,4.9,-0.01337,1e-05,1.99827]
[1776492308071,50.22,77164.5,4.9,-0.01337,1e-05,1.99785]
[1776492310830,50.22,77164.5,4.9,-0.01337,1e-05,1.99779]
[1776492311070,50.22,77164.5,4.9,-0.01337,1e-05,1.99779]
[1776492316206,50.22,77163.76,4.9,-0.01338,1e-05,1.99871]
[1776492321242,50.22,77161.12,4.9,-0.01341,1e-05,2.00252]
[1776492326277,50.22,77160.37,4.9,-0.01342,1e-05,2.0035]
[1776492332319,50.22,77160.47,4.9,-0.0134,1e-05,2.00126]
[1776492337357,50.22,77149.81,4.9,-0.01353,1e-05,2.01707]
[1776492342393,50.21,77146.44,4.9,-0.01356,1e-05,2.02186]
[1776492348435,50.21,77139.49,4.9,-0.01364,1e-05,2.03195]
[1776492353470,50.21,77139.71,4.9,-0.01364,1e-05,2.03121]
[1776492358505,50.21,77140.37,4.9,-0.01363,1e-05,2.02983]
[1776492363540,50.21,77153.95,4.9,-0.01346,1e-05,2.00919]
[1776492368575,50.21,77154.29,4.9,-0.01346,1e-05,2.00849]
[1776492373613,50.2,77163.3,4.9,-0.01335,1e-05,1.99489]
[1776492377751,50.2,77174.71,4.9,-0.01322,1e-05,1.97799]
[1776492381007,50.2,77181.42,4.9,-0.01314,1e-05,1.96818]
[1776492382676,50.21,77185.96,4.9,-0.01309,1e-05,1.96165]
[1776492386706,50.21,77184.54,4.9,-0.01311,1e-05,1.96393]
[1776492391740,50.21,77176.76,4.9,-0.01319,1e-05,1.97365]
[1776492396776,50.21,77175.94,4.9,-0.0132,1e-05,1.97501]
[1776492403825,50.21,77175.91,4.9,-0.0132,1e-05,1.97529]
[1776492408860,50.21,77175.34,4.9,-0.01321,1e-05,1.97632]
[1776492414901,50.21,77174.55,4.9,-0.01322,1e-05,1.97772]
[1776492419937,50.21,77174.71,4.9,-0.01322,1e-05,1.97769]
[1776492425978,50.21,77173.93,4.9,-0.01323,1e-05,1.97909]
[1776492433029,50.22,77173.56,4.9,-0.01324,1e-05,1.97993]
[1776492439071,50.22,77170.85,4.9,-0.01327,1e-05,1.98419]
[1776492445113,50.22,77169.47,4.9,-0.01329,1e-05,1.98645]
[1776492447814,50.22,77169.51,4.9,-0.01329,1e-05,1.98646]
[1776492453169,50.22,77169.39,4.9,-0.01328,1e-05,1.98491]
[1776492458204,50.22,77169.73,4.9,-0.01327,1e-05,1.98462]
[1776492463240,50.22,77169.2,4.9,-0.01328,1e-05,1.98556]
[1776492470920,50.22,77169.24,4.9,-0.01328,1e-05,1.98562]
[1776492475122,50.22,77168.45,4.9,-0.01329,1e-05,1.98696]
[1776492480362,50.22,77169.71,4.9,-0.01328,1e-05,1.98528]
[1776492493453,50.23,77169.78,4.9,-0.01328,1e-05,1.98555]
[1776492503523,50.23,77169.78,4.9,-0.01328,1e-05,1.98582]
[1776492508558,50.23,77166.92,4.9,-0.01332,1e-05,1.99019]
[1776492513594,50.23,77165.83,4.9,-0.01332,1e-05,1.98996]
[1776492518629,50.23,77166.27,4.9,-0.01332,1e-05,1.98941]
[1776492524169,50.23,77165.65,4.9,-0.01332,1e-05,1.99041]
[1776492534741,50.23,77168.11,4.9,-0.0133,1e-05,1.98701]
[1776492540783,50.23,77170.71,4.9,-0.01327,1e-05,1.98335]
[1776492547832,50.23,77170.75,4.9,-0.01327,1e-05,1.98352]
[1776492552867,50.23,77182.07,4.9,-0.01314,1e-05,1.96704]
[1776492557902,50.24,77192.91,4.9,-0.01302,1e-05,1.95151]
[1776492565958,50.24,77192.93,4.9,-0.01302,1e-05,1.95211]
[1776492571012,50.24,77191.24,4.9,-0.01303,1e-05,1.953]
[1776492576047,50.24,77190.55,4.9,-0.01304,1e-05,1.95432]
[1776492581082,50.24,77187.0,4.9,-0.01308,1e-05,1.95981]
[1776492587123,50.25,77186.97,4.9,-0.01309,1e-05,1.9602]
[1776492592850,50.25,77186.97,4.9,-0.01309,1e-05,1.9602]
[1776492600215,50.25,77186.27,4.9,-0.0131,1e-05,1.96201]
[1776492605250,50.25,77186.47,4.9,-0.0131,1e-05,1.96203]
[1776492610285,50.25,77186.52,4.9,-0.0131,1e-05,1.96225]
[1776492619079,50.25,77186.52,4.9,-0.01311,1e-05,1.96247]
[1776492624270,50.26,77186.52,4.9,-0.01311,1e-05,1.96294]
[1776492630426,50.26,77189.74,4.9,-0.01308,1e-05,1.95942]
[1776492636467,50.27,77189.94,4.9,-0.01308,1e-05,1.95881]
[1776492642509,50.27,77189.9,4.9,-0.01308,1e-05,1.95913]
[1776492652579,50.28,77189.9,4.9,-0.01308,1e-05,1.95954]
[1776492659628,50.28,77190.57,4.9,-0.01308,1e-05,1.95881]
[1776492664663,50.28,77201.85,4.9,-0.01295,1e-05,1.94261]
[1776492669698,50.28,77206.0,4.9,-0.01291,1e-05,1.93692]
[1776492674733,50.28,77207.38,4.9,-0.01289,1e-05,1.93531]
[1776492677632,50.28,77207.73,4.9,-0.01289,1e-05,1.93488]
[1776492685810,50.29,77215.41,4.9,-0.01281,1e-05,1.92469]
[1776492690845,50.29,77215.48,4.9,-0.01281,1e-05,1.92506]
[1776492695880,50.29,77216.74,4.9,-0.01279,1e-05,1.92181]
[1776492701141,50.29,77216.7,4.9,-0.01279,1e-05,1.92225]
[1776492706958,50.3,77218.59,4.9,-0.01278,1e-05,1.9202]
[1776492711992,50.3,77218.64,4.9,-0.01278,1e-05,1.92062]
[1776492718035,50.3,77219.25,4.9,-0.01278,1e-05,1.92035]
[1776492726091,50.31,77219.33,4.9,-0.01278,1e-05,1.92107]
[1776492731307,50.31,77219.33,4.9,-0.01279,1e-05,1.92151]
[1776492737180,50.31,77219.83,4.9,-0.01279,1e-05,1.92159]
[1776492742215,50.32,77220.68,4.9,-0.01278,1e-05,1.92097]
[1776492747250,50.32,77224.58,4.9,-0.01274,1e-05,1.916]
[1776492752285,50.33,77228.98,4.9,-0.01269,1e-05,1.9085]
[1776492758327,50.33,77232.44,4.9,-0.01266,1e-05,1.90449]
[1776492763265,50.33,77236.32,4.9,-0.01262,1e-05,1.89962]
[1776492767154,50.34,77237.2,4.9,-0.01261,1e-05,1.89904]
[1776492772433,50.34,77244.9,4.9,-0.01254,1e-05,1.88912]
[1776492777468,50.35,77243.65,4.9,-0.01256,1e-05,1.89186]
[1776492782502,50.35,77240.51,4.9,-0.0126,1e-05,1.89722]
[1776492788545,50.36,77240.49,4.9,-0.01261,1e-05,1.89845]
[1776492793579,50.36,77240.38,4.9,-0.01262,1e-05,1.89945]
[1776492797580,50.37,77240.34,4.9,-0.01262,1e-05,1.90001]
[1776492799574,50.37,77238.73,4.9,-0.01264,1e-05,1.90262]
[1776492802161,50.37,77232.07,4.9,-0.01272,1e-05,1.91259]
[1776492807677,50.37,77222.29,4.9,-0.01284,1e-05,1.92739]
[1776492812714,50.38,77220.2,4.9,-0.01285,1e-05,1.92905]
[1776492822784,50.38,77222.21,4.9,-0.01284,1e-05,1.92719]
[1776492827819,50.39,77223.28,4.9,-0.01283,1e-05,1.92617]
[1776492832854,50.39,77222.99,4.9,-0.01284,1e-05,1.92708]
[1776492837888,50.39,77223.22,4.9,-0.01284,1e-05,1.92723]
[1776492842924,50.39,77221.94,4.9,-0.01285,1e-05,1.92954]
[1776492847959,50.4,77215.4,4.9,-0.01293,1e-05,1.93939]
[1776492852994,50.4,77213.9,4.9,-0.01295,1e-05,1.94188]
[1776492858028,50.4,77211.33,4.9,-0.01298,1e-05,1.94589]
[1776492863063,50.4,77205.72,4.9,-0.01305,1e-05,1.95429]
[1776492868098,50.4,77201.08,4.9,-0.0131,1e-05,1.96123]
[1776492873134,50.4,77198.52,4.9,-0.01312,1e-05,1.96317]
[1776492878169,50.4,77194.76,4.9,-0.01317,1e-05,1.9688]
[1776492883204,50.4,77194.34,4.9,-0.01317,1e-05,1.96951]
[1776492886530,50.4,77194.34,4.9,-0.01317,1e-05,1.96951]
[1776492892267,50.4,77200.82,4.9,-0.0131,1e-05,1.96022]
[1776492897523,50.4,77200.42,4.9,-0.0131,1e-05,1.96096]
[1776492903344,50.41,77198.77,4.9,-0.01312,1e-05,1.96362]
[1776492908379,50.41,77193.9,4.9,-0.01318,1e-05,1.97086]
[1776492908910,50.41,77193.9,4.9,-0.01318,1e-05,1.97086]
[1776492915176,50.41,77191.95,4.9,-0.0132,1e-05,1.97378]
[1776492920463,50.41,77191.88,4.9,-0.01321,1e-05,1.97403]
[1776492925498,50.41,77191.75,4.9,-0.01321,1e-05,1.97431]
[1776492932341,50.41,77191.75,4.9,-0.01321,1e-05,1.97433]
[1776492937587,50.41,77192.21,4.9,-0.01319,1e-05,1.97195]
[1776492943629,50.41,77194.03,4.9,-0.01317,1e-05,1.96943]
[1776492948669,50.41,77194.18,4.9,-0.01317,1e-05,1.96935]
[1776492953702,50.41,77194.14,4.9,-0.01317,1e-05,1.96953]
[1776492958738,50.41,77194.73,4.9,-0.01317,1e-05,1.96879]
[1776492961630,50.41,77194.41,4.9,-0.01317,1e-05,1.9693]
[1776492968549,50.41,77194.98,4.9,-0.01317,1e-05,1.96853]
[1776492976133,50.41,77194.95,4.9,-0.01317,1e-05,1.96878]
[1776492987947,50.42,77194.77,4.9,-0.01317,1e-05,1.9694]
[1776492999025,50.42,77194.88,4.9,-0.01316,1e-05,1.96758]
[1776493004060,50.42,77202.9,4.9,-0.01307,1e-05,1.95606]
[1776493009095,50.42,77203.38,4.9,-0.01307,1e-05,1.95559]
[1776493014131,50.42,77199.54,4.9,-0.01311,1e-05,1.96144]
[1776493019165,50.42,77199.01,4.9,-0.01312,1e-05,1.96238]
[1776493025207,50.42,77199.04,4.9,-0.01312,1e-05,1.96252]
[1776493030244,50.42,77195.46,4.9,-0.01316,1e-05,1.96789]
[1776493035278,50.42,77194.79,4.9,-0.01317,1e-05,1.96898]
[1776493044341,50.43,77193.19,4.9,-0.01319,1e-05,1.97153]
[1776493050383,50.43,77188.9,4.9,-0.01324,1e-05,1.97791]
[1776493054508,50.43,77185.67,4.9,-0.01327,1e-05,1.98074]
[1776493058893,50.43,77185.56,4.9,-0.01327,1e-05,1.98091]
[1776493064481,50.43,77186.57,4.9,-0.01326,1e-05,1.97942]
[1776493070523,50.43,77188.51,4.9,-0.01323,1e-05,1.97658]
[1776493076628,50.43,77189.7,4.9,-0.01322,1e-05,1.97485]
[1776493083614,50.43,77189.66,4.9,-0.01322,1e-05,1.97495]
[1776493089656,50.43,77189.43,4.9,-0.01322,1e-05,1.97529]
[1776493095698,50.43,77189.14,4.9,-0.01323,1e-05,1.97571]
[1776493101740,50.43,77188.86,4.9,-0.01323,1e-05,1.97611]
[1776493107782,50.43,77186.22,4.9,-0.01326,1e-05,1.97995]
[1776493112360,50.43,77186.46,4.9,-0.01325,1e-05,1.97762]
[1776493120874,50.43,77184.85,4.9,-0.01326,1e-05,1.97989]
[1776493127923,50.42,77185.03,4.9,-0.01326,1e-05,1.97955]
[1776493132958,50.42,77184.85,4.9,-0.01326,1e-05,1.97977]
[1776493137995,50.42,77184.59,4.9,-0.01327,1e-05,1.98011]
[1776493143038,50.42,77184.59,4.9,-0.01326,1e-05,1.98006]
[1776493150087,50.42,77184.77,4.9,-0.01326,1e-05,1.97973]
[1776493156129,50.42,77184.56,4.9,-0.01326,1e-05,1.97999]
[1776493164583,50.42,77184.13,4.9,-0.01327,1e-05,1.98059]
[1776493165406,50.42,77184.1,4.9,-0.01327,1e-05,1.9806]
[1776493166374,50.42,77183.85,4.9,-0.01327,1e-05,1.98096]
[1776493168197,50.42,77183.85,4.9,-0.01327,1e-05,1.98095]
[1776493174254,50.42,77183.88,4.9,-0.01326,1e-05,1.9789]
[1776493178767,50.42,77183.88,4.9,-0.01326,1e-05,1.9789]
[1776493181216,50.42,77182.78,4.9,-0.01327,1e-05,1.98049]
[1776493183016,50.42,77182.85,4.9,-0.01327,1e-05,1.98037]
[1776493183915,50.42,77183.35,4.9,-0.01326,1e-05,1.97963]
[1776493190354,50.42,77183.46,4.9,-0.01326,1e-05,1.97946]
[1776493199431,50.42,77183.35,4.9,-0.01326,1e-05,1.97958]
[1776493208672,50.42,77182.85,4.9,-0.01327,1e-05,1.98031]
[1776493211626,50.42,77168.26,4.9,-0.01344,1e-05,2.00183]
[1776493219571,50.42,77167.61,4.9,-0.01345,1e-05,2.00249]
[1776493224606,50.42,77165.81,4.9,-0.01346,1e-05,2.00499]
[1776493229641,50.42,77162.76,4.9,-0.0135,1e-05,2.00934]
[1776493234676,50.42,77157.45,4.9,-0.01355,1e-05,2.0151]
[1776493239711,50.42,77159.2,4.9,-0.01353,1e-05,2.01227]
[1776493244746,50.41,77160.69,4.9,-0.01351,1e-05,2.00987]
[1776493249781,50.41,77159.63,4.9,-0.01352,1e-05,2.01129]
[1776493257837,50.41,77159.16,4.9,-0.01352,1e-05,2.01173]
[1776493262872,50.41,77159.39,4.9,-0.01352,1e-05,2.01123]
[1776493272942,50.41,77159.39,4.9,-0.01352,1e-05,2.01094]
[1776493286033,50.41,77159.39,4.9,-0.01351,1e-05,2.01058]
[1776493296103,50.41,77159.39,4.9,-0.0135,1e-05,2.00838]
[1776493301139,50.41,77168.25,4.9,-0.01339,1e-05,1.99512]
[1776493302717,50.41,77168.53,4.9,-0.01339,1e-05,1.99471]
[1776493308187,50.41,77167.73,4.9,-0.0134,1e-05,1.99591]
[1776493316244,50.41,77167.46,4.9,-0.0134,1e-05,1.99628]
[1776493323294,50.41,77167.17,4.9,-0.01341,1e-05,1.99668]
[1776493331349,50.41,77167.16,4.9,-0.0134,1e-05,1.99665]
[1776493336384,50.41,77167.54,4.9,-0.0134,1e-05,1.99605]
[1776493342425,50.41,77166.43,4.9,-0.01341,1e-05,1.99765]
[1776493348467,50.41,77166.17,4.9,-0.01342,1e-05,1.99798]
[1776493349366,50.41,77166.17,4.9,-0.01342,1e-05,1.99798]
[1776493359766,50.41,77165.97,4.9,-0.0134,1e-05,1.99628]
[1776493369861,50.4,77165.97,4.9,-0.0134,1e-05,1.99618]
[1776493380395,50.4,77164.04,4.9,-0.01343,1e-05,1.99889]
[1776493386736,50.4,77163.45,4.9,-0.01343,1e-05,1.99968]
[1776493392408,50.4,77149.71,4.9,-0.01359,1e-05,2.0201]
[1776493397814,50.4,77140.67,4.9,-0.0137,1e-05,2.03329]
[1776493402850,50.4,77139.74,4.9,-0.01371,1e-05,2.03433]
[1776493408892,50.4,77139.19,4.9,-0.01371,1e-05,2.03472]
[1776493413927,50.39,77138.63,4.9,-0.0137,1e-05,2.03318]
[1776493420975,50.39,77139.03,4.9,-0.01369,1e-05,2.032]
[1776493423997,50.39,77138.96,4.9,-0.01369,1e-05,2.03186]
[1776493427018,50.39,77138.99,4.9,-0.01369,1e-05,2.03157]
[1776493432053,50.39,77141.97,4.9,-0.01365,1e-05,2.02667]
[1776493438095,50.38,77143.4,4.9,-0.01363,1e-05,2.02406]
[1776493444137,50.38,77143.45,4.9,-0.01362,1e-05,2.02353]
[1776493449172,50.38,77144.88,4.9,-0.0136,1e-05,2.02099]
[1776493454208,50.38,77139.82,4.9,-0.01366,1e-05,2.0282]
[1776493459243,50.38,77140.27,4.9,-0.01365,1e-05,2.02699]
[1776493464277,50.37,77140.31,4.9,-0.01365,1e-05,2.02649]
[1776493469313,50.37,77140.14,4.9,-0.01365,1e-05,2.02632]
[1776493475355,50.37,77137.39,4.9,-0.01366,1e-05,2.02797]
[1776493480391,50.37,77136.03,4.9,-0.01368,1e-05,2.02956]
[1776493485426,50.36,77131.33,4.9,-0.01373,1e-05,2.03617]
[1776493499529,50.36,77131.12,4.9,-0.01372,1e-05,2.03513]
[1776493507427,50.36,77131.07,4.9,-0.01372,1e-05,2.03493]
[1776493512620,50.35,77131.07,4.9,-0.01371,1e-05,2.03403]
[1776493517655,50.35,77125.32,4.9,-0.01378,1e-05,2.04229]
[1776493522689,50.35,77125.46,4.9,-0.01377,1e-05,2.04159]
[1776493527725,50.34,77127.01,4.9,-0.01375,1e-05,2.03879]
[1776493532760,50.34,77126.51,4.9,-0.01374,1e-05,2.03712]
[1776493537206,50.34,77126.48,4.9,-0.01374,1e-05,2.0369]
[1776493537795,50.34,77109.29,4.9,-0.01394,1e-05,2.06284]
[1776493542831,50.34,77105.15,4.9,-0.01399,1e-05,2.06847]
[1776493547866,50.33,77092.79,4.9,-0.01413,1e-05,2.08662]
[1776493552901,50.33,77088.29,4.9,-0.01418,1e-05,2.09266]
[1776493557935,50.32,77088.12,4.9,-0.01418,1e-05,2.09202]
[1776493562971,50.32,77089.28,4.9,-0.01416,1e-05,2.08935]
[1776493568009,50.31,77089.28,4.9,-0.01415,1e-05,2.0885]
[1776493573376,50.31,77089.97,4.9,-0.01414,1e-05,2.08678]
[1776493579085,50.3,77098.46,4.9,-0.01402,1e-05,2.07271]
[1776493586136,50.3,77099.12,4.9,-0.01401,1e-05,2.07076]
[1776493591171,50.3,77104.26,4.9,-0.01393,1e-05,2.0603]
[1776493591615,50.3,77104.26,4.9,-0.01393,1e-05,2.0603]
[1776493597213,50.29,77107.45,4.9,-0.01388,1e-05,2.05476]
[1776493603256,50.29,77110.54,4.9,-0.01384,1e-05,2.04942]
[1776493609301,50.29,77110.57,4.9,-0.01384,1e-05,2.04878]
[1776493614336,50.28,77113.23,4.9,-0.0138,1e-05,2.04424]
[1776493619371,50.28,77115.0,4.9,-0.01378,1e-05,2.04108]
[1776493624406,50.28,77116.69,4.9,-0.01375,1e-05,2.03807]
[1776493629441,50.28,77116.85,4.9,-0.01375,1e-05,2.03729]
[1776493635483,50.27,77117.26,4.9,-0.01374,1e-05,2.03612]
[1776493643539,50.27,77118.57,4.9,-0.01371,1e-05,2.03341]
[1776493648574,50.27,77118.53,4.9,-0.01371,1e-05,2.03302]
[1776493653717,50.27,77118.45,4.9,-0.0137,1e-05,2.03088]
[1776493661666,50.26,77118.45,4.9,-0.01369,1e-05,2.02999]
[1776493666702,50.26,77118.84,4.9,-0.01368,1e-05,2.02895]
[1776493671738,50.26,77118.54,4.9,-0.01368,1e-05,2.02895]
[1776493678787,50.25,77118.41,4.9,-0.01368,1e-05,2.02851]
[1776493684829,50.25,77118.78,4.9,-0.01367,1e-05,2.02741]
[1776493690871,50.25,77118.51,4.9,-0.01367,1e-05,2.02727]
[1776493696914,50.25,77118.59,4.9,-0.01366,1e-05,2.02661]
[1776493701952,50.24,77121.29,4.9,-0.01363,1e-05,2.02209]
[1776493706988,50.24,77121.56,4.9,-0.01362,1e-05,2.02128]
[1776493712023,50.24,77126.17,4.9,-0.01355,1e-05,2.012]
[1776493720078,50.24,77126.21,4.9,-0.01355,1e-05,2.01144]
[1776493725114,50.23,77126.51,4.9,-0.01354,1e-05,2.01068]
[1776493730148,50.23,77126.76,4.9,-0.01354,1e-05,2.00999]
[1776493736191,50.23,77126.51,4.9,-0.01354,1e-05,2.01]
[1776493741226,50.23,77126.74,4.9,-0.01353,1e-05,2.00935]
[1776493752303,50.23,77126.77,4.9,-0.01352,1e-05,2.00865]
[1776493758345,50.22,77126.92,4.9,-0.01352,1e-05,2.00807]
[1776493763381,50.22,77127.33,4.9,-0.01351,1e-05,2.00716]
[1776493770430,50.22,77132.32,4.9,-0.01345,1e-05,1.99933]
[1776493776472,50.22,77135.5,4.9,-0.0134,1e-05,1.99244]
[1776493781507,50.22,77135.5,4.9,-0.0134,1e-05,1.99231]
[1776493786542,50.22,77133.39,4.9,-0.01342,1e-05,1.99533]
[1776493791577,50.22,77130.59,4.9,-0.01345,1e-05,1.99935]
[1776493797821,50.22,77130.01,4.9,-0.01346,1e-05,1.99997]
[1776493803663,50.21,77119.46,4.9,-0.01358,1e-05,2.01548]
[1776493808698,50.21,77118.18,4.9,-0.0136,1e-05,2.01712]
[1776493814740,50.21,77118.05,4.9,-0.01359,1e-05,2.01698]
[1776493819775,50.21,77118.7,4.9,-0.01358,1e-05,2.01573]
[1776493826824,50.21,77120.35,4.9,-0.01356,1e-05,2.0129]
[1776493831859,50.21,77120.27,4.9,-0.01355,1e-05,2.01082]
[1776493836894,50.21,77120.42,4.9,-0.01355,1e-05,2.01038]
[1776493843943,50.2,77120.31,4.9,-0.01354,1e-05,2.01025]
[1776493848977,50.2,77128.08,4.9,-0.01345,1e-05,1.99846]
[1776493854013,50.2,77135.89,4.9,-0.01336,1e-05,1.98676]
[1776493859049,50.2,77133.59,4.9,-0.01338,1e-05,1.99017]
[1776493864084,50.2,77125.21,4.9,-0.01348,1e-05,2.00258]
[1776493869119,50.2,77126.02,4.9,-0.01347,1e-05,2.00122]
[1776493874154,50.2,77126.31,4.9,-0.01347,1e-05,2.00066]
[1776493879188,50.2,77126.04,4.9,-0.01347,1e-05,2.00095]
[1776493884224,50.2,77125.86,4.9,-0.01347,1e-05,2.00111]
[1776493891274,50.2,77125.77,4.9,-0.01346,1e-05,1.99913]
[1776493899329,50.2,77125.34,4.9,-0.01346,1e-05,1.99964]
[1776493905371,50.2,77125.37,4.9,-0.01346,1e-05,1.99949]
[1776493910405,50.2,77125.55,4.9,-0.01346,1e-05,1.99915]
[1776493915441,50.2,77125.37,4.9,-0.01346,1e-05,1.99935]
[1776493923497,50.2,77125.09,4.9,-0.01346,1e-05,1.99966]
[1776493933567,50.2,77125.27,4.9,-0.01346,1e-05,1.99926]
[1776493938602,50.2,77125.0,4.9,-0.01346,1e-05,1.99961]
[1776493943970,50.2,77125.61,4.9,-0.01345,1e-05,1.99864]
[1776493949678,50.2,77125.99,4.9,-0.01345,1e-05,1.99801]
[1776493961764,50.19,77125.81,4.9,-0.01344,1e-05,1.99624]
[1776493972841,50.19,77125.85,4.9,-0.01344,1e-05,1.99611]
[1776493978883,50.19,77125.85,4.9,-0.01344,1e-05,1.99607]
[1776493983918,50.19,77136.64,4.9,-0.01331,1e-05,1.98]
[1776493988953,50.19,77138.94,4.9,-0.01328,1e-05,1.97672]
[1776493994995,50.2,77139.81,4.9,-0.01328,1e-05,1.97558]
[1776494000030,50.2,77140.55,4.9,-0.01327,1e-05,1.97459]
[1776494006043,50.2,77140.48,4.9,-0.01327,1e-05,1.97481]
[1776494012852,50.2,77140.48,4.9,-0.01327,1e-05,1.97486]
[1776494018155,50.2,77138.85,4.9,-0.01328,1e-05,1.97551]
[1776494023190,50.2,77138.42,4.9,-0.01328,1e-05,1.97621]
[1776494031880,50.2,77138.03,4.9,-0.01329,1e-05,1.97683]
[1776494037289,50.2,77138.39,4.9,-0.01328,1e-05,1.97642]
[1776494043331,50.2,77137.82,4.9,-0.01329,1e-05,1.97732]
[1776494048366,50.2,77137.86,4.9,-0.01329,1e-05,1.9773]
[1776494056422,50.2,77138.13,4.9,-0.01329,1e-05,1.97696]
[1776494065485,50.2,77138.49,4.9,-0.01329,1e-05,1.97652]
[1776494072534,50.2,77137.66,4.9,-0.01328,1e-05,1.97585]
[1776494082603,50.2,77137.52,4.9,-0.01329,1e-05,1.97615]
[1776494087639,50.2,77136.86,4.9,-0.01329,1e-05,1.97717]
[1776494097709,50.2,77137.77,4.9,-0.01328,1e-05,1.97589]
[1776494103129,50.2,77148.09,4.9,-0.01316,1e-05,1.96069]
[1776494105750,50.2,77154.23,4.9,-0.01309,1e-05,1.9518]
[1776494110800,50.2,77159.96,4.9,-0.01303,1e-05,1.94378]
[1776494118641,50.21,77159.23,4.9,-0.01304,1e-05,1.94498]
[1776494123901,50.21,77161.49,4.9,-0.01302,1e-05,1.94241]
[1776494129943,50.21,77162.83,4.9,-0.01301,1e-05,1.94088]
[1776494135985,50.21,77163.22,4.9,-0.01299,1e-05,1.93889]
[1776494142028,50.22,77165.01,4.9,-0.01298,1e-05,1.93672]
[1776494150085,50.22,77165.31,4.9,-0.01298,1e-05,1.93687]
[1776494155120,50.22,77165.2,4.9,-0.01298,1e-05,1.93739]
[1776494160155,50.22,77167.67,4.9,-0.01296,1e-05,1.93414]
[1776494166197,50.23,77167.44,4.9,-0.01296,1e-05,1.93491]
[1776494171232,50.23,77167.71,4.9,-0.01296,1e-05,1.93487]
[1776494176266,50.23,77168.06,4.9,-0.01296,1e-05,1.93471]
[1776494182309,50.23,77167.5,4.9,-0.01297,1e-05,1.93593]
[1776494192379,50.23,77167.5,4.9,-0.01296,1e-05,1.93467]
[1776494197414,50.24,77167.64,4.9,-0.01296,1e-05,1.93479]
[1776494202449,50.24,77167.71,4.9,-0.01296,1e-05,1.93502]
[1776494207484,50.24,77159.77,4.9,-0.01306,1e-05,1.94688]
[1776494212518,50.24,77157.7,4.9,-0.01308,1e-05,1.95012]
[1776494219568,50.24,77157.3,4.9,-0.01309,1e-05,1.95099]
[1776494225266,50.24,77156.04,4.9,-0.01311,1e-05,1.95304]
[1776494234673,50.25,77151.34,4.9,-0.01316,1e-05,1.96032]
[1776494239708,50.25,77138.38,4.9,-0.01332,1e-05,1.97949]
[1776494244743,50.25,77138.31,4.9,-0.01332,1e-05,1.97955]
[1776494245286,50.25,77138.31,4.9,-0.01332,1e-05,1.97955]
[1776494250785,50.25,77136.64,4.9,-0.01334,1e-05,1.98198]
[1776494256831,50.25,77138.83,4.9,-0.0133,1e-05,1.97676]
[1776494261869,50.25,77141.36,4.9,-0.01327,1e-05,1.97305]
[1776494266904,50.25,77141.84,4.9,-0.01326,1e-05,1.97239]
[1776494272945,50.25,77143.13,4.9,-0.01325,1e-05,1.97053]
[1776494278777,50.25,77142.99,4.9,-0.01325,1e-05,1.97079]
[1776494284022,50.25,77142.73,4.9,-0.01325,1e-05,1.97125]
[1776494295101,50.25,77142.62,4.9,-0.01326,1e-05,1.97155]
[1776494301143,50.25,77142.79,4.9,-0.01325,1e-05,1.97138]
[1776494306178,50.25,77143.85,4.9,-0.01324,1e-05,1.96986]
[1776494312220,50.25,77145.68,4.9,-0.01321,1e-05,1.9653]
[1776494321283,50.25,77147.58,4.9,-0.01319,1e-05,1.96271]
[1776494326318,50.25,77147.23,4.9,-0.01319,1e-05,1.96336]
[1776494331354,50.25,77147.43,4.9,-0.01319,1e-05,1.9632]
[1776494337868,50.25,77148.66,4.9,-0.01318,1e-05,1.96151]
[1776494343438,50.25,77159.89,4.9,-0.01305,1e-05,1.94539]
[1776494348474,50.26,77160.21,4.9,-0.01305,1e-05,1.94524]
[1776494353509,50.26,77161.11,4.9,-0.01304,1e-05,1.94424]
[1776494359262,50.26,77161.46,4.9,-0.01304,1e-05,1.9438]
[1776494367606,50.26,77161.49,4.9,-0.01305,1e-05,1.94463]
[1776494377676,50.27,77160.62,4.9,-0.01305,1e-05,1.94466]
[1776494382845,50.27,77160.62,4.9,-0.01305,1e-05,1.94466]
[1776494388753,50.27,77161.05,4.9,-0.01305,1e-05,1.9448]
[1776494393790,50.27,77160.72,4.9,-0.01306,1e-05,1.94564]
[1776494395803,50.27,77144.99,4.9,-0.01324,1e-05,1.96889]
[1776494396810,50.27,77126.15,4.9,-0.01346,1e-05,1.99687]
[1776494401847,50.27,77124.23,4.9,-0.01348,1e-05,1.99961]
[1776494407075,50.27,77133.46,4.9,-0.01337,1e-05,1.98577]
[1776494411589,50.27,77148.0,4.9,-0.0132,1e-05,1.96438]
[1776494417800,50.27,77147.56,4.9,-0.01321,1e-05,1.96517]
[1776494422994,50.27,77147.58,4.9,-0.01321,1e-05,1.96539]
[1776494428029,50.27,77146.86,4.9,-0.01322,1e-05,1.96657]
[1776494428474,50.27,77146.86,4.9,-0.01322,1e-05,1.96657]
[1776494434070,50.28,77146.61,4.9,-0.01321,1e-05,1.96512]
[1776494439106,50.28,77146.01,4.9,-0.01322,1e-05,1.9661]
[1776494444142,50.28,77140.28,4.9,-0.01329,1e-05,1.97464]
[1776494449188,50.28,77139.78,4.9,-0.01329,1e-05,1.97539]
[1776494454223,50.28,77138.29,4.9,-0.01331,1e-05,1.9776]
[1776494459258,50.28,77136.4,4.9,-0.01333,1e-05,1.98038]
[1776494464293,50.28,77136.33,4.9,-0.01333,1e-05,1.98046]
[1776494469328,50.28,77140.62,4.9,-0.01328,1e-05,1.97409]
[1776494476376,50.28,77140.73,4.9,-0.01328,1e-05,1.97399]
[1776494482419,50.28,77140.61,4.9,-0.01329,1e-05,1.97421]
[1776494487454,50.28,77141.43,4.9,-0.01328,1e-05,1.97304]
[1776494493501,50.28,77141.58,4.9,-0.01326,1e-05,1.97092]
[1776494498535,50.28,77141.0,4.9,-0.01327,1e-05,1.97185]
[1776494504770,50.28,77141.18,4.9,-0.01327,1e-05,1.97165]
[1776494510620,50.28,77141.16,4.9,-0.01327,1e-05,1.97179]
[1776494520691,50.28,77141.87,4.9,-0.01326,1e-05,1.9709]
[1776494525726,50.28,77149.87,4.9,-0.01317,1e-05,1.95924]
[1776494530761,50.28,77149.94,4.9,-0.01317,1e-05,1.95933]
[1776494535796,50.28,77150.25,4.9,-0.01317,1e-05,1.95907]
[1776494540834,50.28,77151.61,4.9,-0.01315,1e-05,1.95726]
[1776494545869,50.28,77161.47,4.9,-0.01304,1e-05,1.94307]
[1776494552917,50.29,77161.83,4.9,-0.01303,1e-05,1.94106]
[1776494558960,50.29,77162.42,4.9,-0.01302,1e-05,1.94058]
[1776494563994,50.29,77162.49,4.9,-0.01303,1e-05,1.94078]
[1776494569030,50.29,77163.41,4.9,-0.01302,1e-05,1.93975]
[1776494575074,50.29,77163.6,4.9,-0.01302,1e-05,1.93988]
[1776494583130,50.3,77163.68,4.9,-0.01302,1e-05,1.94034]
[1776494588165,50.3,77162.8,4.9,-0.01304,1e-05,1.94201]
[1776494593200,50.3,77160.54,4.9,-0.01306,1e-05,1.9457]
[1776494598238,50.3,77157.2,4.9,-0.01311,1e-05,1.95094]
[1776494603272,50.3,77159.34,4.9,-0.01308,1e-05,1.94818]
[1776494608307,50.31,77159.42,4.9,-0.01309,1e-05,1.94846]
[1776494613344,50.31,77159.94,4.9,-0.01307,1e-05,1.94617]
[1776494618379,50.31,77160.3,4.9,-0.01307,1e-05,1.94607]
[1776494623413,50.31,77162.59,4.9,-0.01305,1e-05,1.94318]
[1776494628452,50.32,77170.2,4.9,-0.01296,1e-05,1.9326]
[1776494635501,50.32,77171.66,4.9,-0.01295,1e-05,1.93137]
[1776494642351,50.32,77171.62,4.9,-0.01296,1e-05,1.93186]
[1776494649599,50.33,77171.62,4.9,-0.01297,1e-05,1.93291]
[1776494657954,50.33,77170.47,4.9,-0.01298,1e-05,1.93497]
[1776494664704,50.34,77170.4,4.9,-0.01299,1e-05,1.93611]
[1776494669740,50.34,77168.38,4.9,-0.01302,1e-05,1.93949]
[1776494674775,50.34,77169.17,4.9,-0.013,1e-05,1.93684]
[1776494679811,50.34,77169.77,4.9,-0.013,1e-05,1.93642]
[1776494684846,50.35,77170.09,4.9,-0.013,1e-05,1.93641]
[1776494689880,50.35,77170.34,4.9,-0.013,1e-05,1.93649]
[1776494694916,50.35,77170.34,4.9,-0.013,1e-05,1.93693]
[1776494699922,50.35,77170.59,4.9,-0.013,1e-05,1.93701]
[1776494705993,50.36,77170.41,4.9,-0.01301,1e-05,1.93779]
[1776494711028,50.36,77172.29,4.9,-0.01299,1e-05,1.9355]
[1776494720091,50.36,77172.8,4.9,-0.01299,1e-05,1.93557]
[1776494725125,50.37,77172.69,4.9,-0.01299,1e-05,1.93617]
[1776494733182,50.37,77172.37,4.9,-0.01299,1e-05,1.9354]
[1776494738217,50.37,77171.35,4.9,-0.013,1e-05,1.9373]
[1776494743252,50.37,77169.95,4.9,-0.01302,1e-05,1.93973]
[1776494756506,50.38,77170.08,4.9,-0.01303,1e-05,1.94056]
[1776494760877,50.38,77172.49,4.9,-0.01301,1e-05,1.93737]
[1776494766576,50.38,77183.14,4.9,-0.01289,1e-05,1.92253]
[1776494766817,50.38,77183.14,4.9,-0.01289,1e-05,1.92253]
[1776494772251,50.39,77183.11,4.9,-0.01289,1e-05,1.92311]
[1776494772564,50.39,77183.11,4.9,-0.01289,1e-05,1.92311]
[1776494778154,50.4,77184.41,4.9,-0.0129,1e-05,1.92365]
[1776494783110,50.42,77178.62,4.9,-0.01299,1e-05,1.93531]
[1776494792763,50.42,77179.38,4.9,-0.01297,1e-05,1.93308]
[1776494797798,50.42,77183.59,4.9,-0.01293,1e-05,1.92741]
[1776494802833,50.43,77183.7,4.9,-0.01293,1e-05,1.9277]
[1776494813232,50.43,77183.88,4.9,-0.01293,1e-05,1.92762]
[1776494817912,50.43,77187.31,4.9,-0.0129,1e-05,1.92373]
[1776494823550,50.44,77186.71,4.9,-0.01292,1e-05,1.92687]
[1776494829022,50.46,77180.98,4.9,-0.01302,1e-05,1.93885]
[1776494832713,50.47,77180.45,4.9,-0.01303,1e-05,1.94014]
[1776494840099,50.48,77179.13,4.9,-0.01306,1e-05,1.94402]
[1776494844899,50.48,77179.24,4.9,-0.01306,1e-05,1.9441]
[1776494858226,50.51,77179.31,4.9,-0.0131,1e-05,1.94872]
[1776494863261,50.53,77179.17,4.9,-0.01312,1e-05,1.95145]
[1776494877301,50.54,77179.1,4.9,-0.01313,1e-05,1.95355]
[1776494879503,50.57,77179.1,4.9,-0.01318,1e-05,1.959]
[1776494887429,50.57,77172.43,4.9,-0.01326,1e-05,1.9695]
[1776494893473,50.57,77172.54,4.9,-0.01326,1e-05,1.96946]
[1776494898508,50.57,77170.82,4.9,-0.01328,1e-05,1.9721]
[1776494902196,50.57,77170.82,4.9,-0.01328,1e-05,1.9721]
[1776494909585,50.57,77162.42,4.9,-0.01338,1e-05,1.9846]
[1776494914620,50.57,77161.59,4.9,-0.01338,1e-05,1.98389]
[1776494921258,50.57,77150.35,4.9,-0.01351,1e-05,2.00053]
[1776494926703,50.57,77146.37,4.9,-0.01356,1e-05,2.00628]
[1776494931739,50.57,77151.51,4.9,-0.01349,1e-05,1.99849]
[1776494936774,50.57,77154.03,4.9,-0.01346,1e-05,1.99468]
[1776494943823,50.57,77154.21,4.9,-0.01346,1e-05,1.99436]
[1776494951880,50.57,77153.95,4.9,-0.01346,1e-05,1.99468]
[1776494956915,50.57,77152.62,4.9,-0.01348,1e-05,1.99662]
[1776494963964,50.57,77152.23,4.9,-0.01348,1e-05,1.99713]
[1776494969713,50.57,77151.76,4.9,-0.01349,1e-05,1.99779]
[1776494978062,50.57,77151.26,4.9,-0.01348,1e-05,1.99651]
[1776494984105,50.57,77151.3,4.9,-0.01348,1e-05,1.99642]
[1776494990146,50.57,77151.55,4.9,-0.01348,1e-05,1.99603]
[1776494995181,50.57,77151.4,4.9,-0.01348,1e-05,1.99624]
[1776495000217,50.57,77151.48,4.9,-0.01348,1e-05,1.99611]
[1776495008274,50.57,77151.48,4.9,-0.01348,1e-05,1.99609]
[1776495015322,50.57,77151.48,4.9,-0.01348,1e-05,1.99606]
[1776495020358,50.57,77150.4,4.9,-0.01349,1e-05,1.99762]
[1776495026400,50.57,77150.71,4.9,-0.01349,1e-05,1.99711]
[1776495031434,50.57,77151.01,4.9,-0.01347,1e-05,1.99465]
[1776495036470,50.57,77151.08,4.9,-0.01347,1e-05,1.99452]
[1776495042359,50.57,77151.12,4.9,-0.01347,1e-05,1.99443]
[1776495049561,50.57,77151.18,4.9,-0.01347,1e-05,1.9943]
[1776495051076,50.57,77151.18,4.9,-0.01347,1e-05,1.9943]
[1776495056610,50.57,77162.67,4.9,-0.01333,1e-05,1.97739]
[1776495061646,50.57,77164.69,4.9,-0.01331,1e-05,1.97455]
[1776495063519,50.57,77159.6,4.9,-0.01337,1e-05,1.98208]
[1776495069705,50.57,77149.94,4.9,-0.01348,1e-05,1.99633]
[1776495077761,50.57,77147.28,4.9,-0.01351,1e-05,2.00012]
[1776495082795,50.57,77146.1,4.9,-0.01353,1e-05,2.00172]
[1776495087831,50.57,77146.58,4.9,-0.01352,1e-05,2.00086]
[1776495092866,50.57,77146.5,4.9,-0.01351,1e-05,1.99886]
[1776495098908,50.56,77146.49,4.9,-0.0135,1e-05,1.99872]
[1776495109986,50.56,77147.63,4.9,-0.01349,1e-05,1.99676]
[1776495116028,50.56,77149.38,4.9,-0.01347,1e-05,1.99408]
[1776495123077,50.56,77147.78,4.9,-0.01349,1e-05,1.99635]
[1776495131133,50.56,77147.74,4.9,-0.01349,1e-05,1.99631]
[1776495138815,50.56,77147.74,4.9,-0.01349,1e-05,1.99631]
[1776495146238,50.56,77144.54,4.9,-0.01352,1e-05,2.00092]
[1776495151273,50.56,77141.72,4.9,-0.01354,1e-05,2.00305]
[1776495156309,50.56,77143.51,4.9,-0.01352,1e-05,2.00029]
[1776495163358,50.56,77143.61,4.9,-0.01352,1e-05,2.00002]
[1776495168392,50.56,77141.43,4.9,-0.01354,1e-05,2.00315]
[1776495177456,50.56,77141.36,4.9,-0.01354,1e-05,2.00301]
[1776495184505,50.56,77139.18,4.9,-0.01357,1e-05,2.00607]
[1776495189539,50.56,77137.52,4.9,-0.01358,1e-05,2.00836]
[1776495194574,50.55,77142.41,4.9,-0.01352,1e-05,2.00092]
[1776495200481,50.55,77143.0,4.9,-0.01352,1e-05,1.99994]
[1776495205652,50.55,77145.85,4.9,-0.01348,1e-05,1.99555]
[1776495210435,50.55,77147.23,4.9,-0.01347,1e-05,1.99345]
[1776495212664,50.55,77153.83,4.9,-0.01337,1e-05,1.9817]
[1776495221765,50.55,77149.57,4.9,-0.01343,1e-05,1.98803]
[1776495226800,50.55,77149.49,4.9,-0.01343,1e-05,1.98816]
[1776495236869,50.55,77149.31,4.9,-0.01343,1e-05,1.98845]
[1776495241905,50.55,77150.69,4.9,-0.01341,1e-05,1.98642]
[1776495246441,50.55,77152.74,4.9,-0.01339,1e-05,1.98342]
[1776495251975,50.55,77154.81,4.9,-0.01336,1e-05,1.98044]
[1776495257011,50.55,77157.29,4.9,-0.01334,1e-05,1.97688]
[1776495262047,50.56,77157.46,4.9,-0.01334,1e-05,1.97673]
[1776495267082,50.56,77156.63,4.9,-0.01335,1e-05,1.97805]
[1776495272117,50.56,77156.05,4.9,-0.01334,1e-05,1.97701]
[1776495278090,50.56,77155.95,4.9,-0.01334,1e-05,1.9772]
[1776495287222,50.56,77155.15,4.9,-0.01335,1e-05,1.97855]
[1776495292257,50.56,77155.13,4.9,-0.01335,1e-05,1.97863]
[1776495297292,50.56,77156.04,4.9,-0.01334,1e-05,1.97734]
[1776495303334,50.56,77156.02,4.9,-0.01334,1e-05,1.97743]
[1776495310383,50.56,77155.74,4.9,-0.01335,1e-05,1.97792]
[1776495321462,50.56,77155.77,4.9,-0.01335,1e-05,1.97798]
[1776495326496,50.56,77155.88,4.9,-0.01335,1e-05,1.97786]
[1776495332539,50.56,77155.84,4.9,-0.01334,1e-05,1.97602]
[1776495339588,50.56,77156.24,4.9,-0.01333,1e-05,1.9755]
[1776495344623,50.56,77153.92,4.9,-0.01336,1e-05,1.97899]
[1776495349658,50.56,77150.61,4.9,-0.0134,1e-05,1.98389]
[1776495354693,50.56,77151.35,4.9,-0.01339,1e-05,1.98279]
[1776495361744,50.56,77151.66,4.9,-0.01339,1e-05,1.98236]
[1776495366778,50.56,77151.22,4.9,-0.01339,1e-05,1.98304]
[1776495371814,50.56,77151.34,4.9,-0.01339,1e-05,1.98288]
[1776495379870,50.56,77151.06,4.9,-0.01339,1e-05,1.98333]
[1776495389940,50.56,77151.06,4.9,-0.01339,1e-05,1.98339]
[1776495400021,50.56,77151.09,4.9,-0.01338,1e-05,1.98145]
[1776495406063,50.56,77151.31,4.9,-0.01338,1e-05,1.98119]
[1776495411099,50.56,77151.09,4.9,-0.01338,1e-05,1.98157]
[1776495417140,50.56,77151.06,4.9,-0.01338,1e-05,1.98169]
[1776495424190,50.56,77150.99,4.9,-0.01338,1e-05,1.98187]
[1776495430232,50.56,77151.06,4.9,-0.01338,1e-05,1.98183]
[1776495435938,50.56,77151.33,4.9,-0.01338,1e-05,1.98145]
[1776495441308,50.56,77151.29,4.9,-0.01338,1e-05,1.98161]
[1776495446950,50.56,77151.29,4.9,-0.01338,1e-05,1.98167]
[1776495453393,50.56,77151.83,4.9,-0.01336,1e-05,1.979]
[1776495462455,50.57,77151.9,4.9,-0.01336,1e-05,1.97903]
[1776495470511,50.57,77152.26,4.9,-0.01336,1e-05,1.97862]
[1776495476570,50.57,77152.41,4.9,-0.01336,1e-05,1.97846]
[1776495485285,50.57,77152.27,4.9,-0.01336,1e-05,1.97874]
[1776495491659,50.57,77152.31,4.9,-0.01336,1e-05,1.97886]
[1776495498544,50.57,77152.34,4.9,-0.01336,1e-05,1.97883]
[1776495507771,50.57,77152.34,4.9,-0.01336,1e-05,1.97904]
[1776495513814,50.57,77152.27,4.9,-0.01335,1e-05,1.97726]
[1776495518849,50.57,77149.75,4.9,-0.01338,1e-05,1.98105]
[1776495523885,50.57,77147.89,4.9,-0.01341,1e-05,1.98381]
[1776495531485,50.57,77147.87,4.9,-0.01341,1e-05,1.98385]
[1776495537982,50.57,77140.7,4.9,-0.01349,1e-05,1.99437]
[1776495544025,50.57,77139.57,4.9,-0.0135,1e-05,1.99595]
[1776495550067,50.57,77138.64,4.9,-0.01351,1e-05,1.99723]
[1776495557863,50.57,77138.31,4.9,-0.01352,1e-05,1.99769]
[1776495571214,50.57,77138.39,4.9,-0.0135,1e-05,1.9953]
[1776495581246,50.57,77138.39,4.9,-0.0135,1e-05,1.9953]
[1776495587939,50.57,77138.39,4.9,-0.0135,1e-05,1.99519]
[1776495588923,50.57,77138.38,4.9,-0.0135,1e-05,1.99513]
[1776495593979,50.57,77138.38,4.9,-0.0135,1e-05,1.99511]
[1776495594486,50.56,77152.58,4.9,-0.01333,1e-05,1.97405]
[1776495598941,50.58,77159.55,4.9,-0.01326,1e-05,1.96572]
[1776495603439,50.58,77142.64,4.9,-0.01347,1e-05,1.9913]
[1776495605440,50.58,77141.41,4.9,-0.01348,1e-05,1.99312]
[1776495610489,50.58,77137.05,4.9,-0.01353,1e-05,1.99949]
[1776495616530,50.58,77132.94,4.9,-0.01358,1e-05,2.00547]
[1776495621567,50.58,77129.44,4.9,-0.01362,1e-05,2.01042]
[1776495626602,50.57,77136.01,4.9,-0.01354,1e-05,2.00042]
[1776495627087,50.57,77136.01,4.9,-0.01354,1e-05,2.00042]
[1776495636672,50.57,77132.74,4.9,-0.01356,1e-05,2.00296]
[1776495638170,50.57,77132.74,4.9,-0.01356,1e-05,2.00296]
[1776495638271,50.57,77132.74,4.9,-0.01356,1e-05,2.00292]
[1776495645735,50.59,77136.19,4.9,-0.01355,1e-05,2.0012]
[1776495650770,50.6,77137.51,4.9,-0.01355,1e-05,2.00138]
[1776495655808,50.61,77137.84,4.9,-0.01356,1e-05,2.00301]
[1776495661566,50.62,77137.84,4.9,-0.01358,1e-05,2.0047]
[1776495666884,50.64,77138.34,4.9,-0.01359,1e-05,2.00688]
[1776495672926,50.65,77138.84,4.9,-0.01361,1e-05,2.00862]
[1776495677962,50.66,77138.77,4.9,-0.01362,1e-05,2.01076]
[1776495682996,50.67,77138.88,4.9,-0.01364,1e-05,2.01262]
[1776495688031,50.68,77138.84,4.9,-0.01365,1e-05,2.01468]
[1776495693066,50.69,77138.96,4.9,-0.01366,1e-05,2.01451]
[1776495698101,50.7,77138.97,4.9,-0.01367,1e-05,2.01647]
[1776495703136,50.71,77138.51,4.9,-0.01369,1e-05,2.01912]
[1776495708170,50.72,77138.6,4.9,-0.01371,1e-05,2.02093]
[1776495713205,50.73,77138.66,4.9,-0.01372,1e-05,2.02276]
[1776495718241,50.74,77138.52,4.9,-0.01374,1e-05,2.02488]
[1776495727304,50.76,77139.16,4.9,-0.01376,1e-05,2.02733]
[1776495734353,50.78,77138.91,4.9,-0.01378,1e-05,2.03031]
[1776495740395,50.79,77138.78,4.9,-0.0138,1e-05,2.03271]
[1776495752481,50.81,77138.86,4.9,-0.01382,1e-05,2.03492]
[1776495758418,50.81,77138.86,4.9,-0.01383,1e-05,2.036]
[1776495765571,50.85,77138.86,4.9,-0.01388,1e-05,2.04274]
[1776495771420,50.87,77138.86,4.9,-0.01391,1e-05,2.04675]
[1776495771422,50.87,77138.86,4.9,-0.01391,1e-05,2.04675]
[1776495777656,51.12,77139.14,4.9,-0.01429,1e-05,2.09439]
[1776495782691,51.15,77132.98,4.9,-0.01441,1e-05,2.10926]
[1776495790747,51.19,77133.38,4.9,-0.01447,1e-05,2.11712]
[1776495795782,51.23,77135.04,4.9,-0.0145,1e-05,2.12086]
[1776495804845,51.27,77135.06,4.9,-0.01457,1e-05,2.13018]
[1776495817937,51.34,77134.99,4.9,-0.01467,1e-05,2.14145]
[1776495822974,51.37,77134.99,4.9,-0.01471,1e-05,2.14646]
[1776495828012,51.39,77138.32,4.9,-0.0147,1e-05,2.14627]
[1776495833710,51.41,77143.36,4.9,-0.01466,1e-05,2.14147]
[1776495842111,51.45,77143.72,4.9,-0.01472,1e-05,2.14875]
[1776495845373,51.45,77143.72,4.9,-0.01472,1e-05,2.14875]
[1776495851000,51.48,77150.2,4.9,-0.01469,1e-05,2.14542]
[1776495857216,51.52,77149.53,4.9,-0.01476,1e-05,2.1533]
[1776495863258,51.55,77150.07,4.9,-0.0148,1e-05,2.15825]
[1776495868293,51.57,77157.56,4.9,-0.01474,1e-05,2.15145]
[1776495868940,51.57,77157.56,4.9,-0.01474,1e-05,2.15145]
[1776495874335,51.59,77153.49,4.9,-0.01481,1e-05,2.15954]
[1776495879369,51.61,77153.57,4.9,-0.01483,1e-05,2.16225]
[1776495879951,51.61,77153.57,4.9,-0.01483,1e-05,2.16225]
[1776495886419,51.64,77152.17,4.9,-0.0149,1e-05,2.17063]
[1776495899510,51.7,77152.21,4.9,-0.01499,1e-05,2.18261]
[1776495904545,51.72,77154.17,4.9,-0.01501,1e-05,2.18411]
[1776495910586,51.75,77155.91,4.9,-0.01503,1e-05,2.18686]
[1776495921664,51.8,77155.83,4.9,-0.01511,1e-05,2.19684]
[1776495926699,51.83,77156.86,4.9,-0.01513,1e-05,2.19966]
[1776495931734,51.85,77157.18,4.9,-0.01515,1e-05,2.20149]
[1776495941804,51.89,77156.85,4.9,-0.01522,1e-05,2.21084]
[1776495946839,51.92,77155.51,4.9,-0.01527,1e-05,2.21732]
[1776495951876,51.94,77146.98,4.9,-0.01542,1e-05,2.23513]
[1776495956911,51.96,77144.02,4.9,-0.01549,1e-05,2.24402]
[1776495961946,51.98,77140.09,4.9,-0.01558,1e-05,2.25514]
[1776495966981,52.0,77136.8,4.9,-0.01566,1e-05,2.26435]
[1776495972016,52.02,77133.57,4.9,-0.01573,1e-05,2.27338]
[1776495980072,52.05,77133.47,4.9,-0.01578,1e-05,2.27961]
[1776495990142,52.09,77133.43,4.9,-0.01584,1e-05,2.28713]
[1776495996419,52.1,77133.39,4.9,-0.01585,1e-05,2.28724]
[1776496003234,52.14,77134.07,4.9,-0.0159,1e-05,2.29345]
[1776496011290,52.17,77135.61,4.9,-0.01592,1e-05,2.29671]
[1776496016325,52.19,77138.21,4.9,-0.01592,1e-05,2.29612]
[1776496024381,52.21,77136.69,4.9,-0.01598,1e-05,2.30421]
[1776496029416,52.23,77127.77,4.9,-0.01613,1e-05,2.32209]
[1776496034451,52.25,77123.88,4.9,-0.01621,1e-05,2.3317]
[1776496039486,52.26,77120.87,4.9,-0.01627,1e-05,2.33984]
[1776496045528,52.28,77123.42,4.9,-0.01627,1e-05,2.33952]
[1776496050563,52.3,77121.71,4.9,-0.01632,1e-05,2.34549]
[1776496055598,52.31,77121.22,4.9,-0.01634,1e-05,2.34725]
[1776496060633,52.33,77127.12,4.9,-0.01628,1e-05,2.34079]
[1776496065668,52.35,77128.49,4.9,-0.01629,1e-05,2.34179]
[1776496066173,52.35,77128.49,4.9,-0.01629,1e-05,2.34179]
[1776496072717,52.36,77128.38,4.9,-0.01631,1e-05,2.34407]
[1776496079766,52.37,77128.34,4.9,-0.01632,1e-05,2.34581]
[1776496080199,52.37,77128.34,4.9,-0.01632,1e-05,2.34581]
[1776496086814,52.38,77118.83,4.9,-0.01648,1e-05,2.36525]
[1776496090842,52.4,77115.81,4.9,-0.01655,1e-05,2.37256]
[1776496095877,52.41,77114.21,4.9,-0.01659,1e-05,2.3781]
[1776496100913,52.42,77112.09,4.9,-0.01664,1e-05,2.38447]
[1776496106955,52.44,77109.44,4.9,-0.01671,1e-05,2.39216]
[1776496111990,52.45,77109.26,4.9,-0.01672,1e-05,2.39293]
[1776496117025,52.47,77109.47,4.9,-0.01673,1e-05,2.39524]
[1776496128112,52.5,77109.29,4.9,-0.01679,1e-05,2.40176]
[1776496133148,52.51,77112.3,4.9,-0.01677,1e-05,2.3993]
[1776496141204,52.53,77112.86,4.9,-0.01679,1e-05,2.4024]
[1776496155302,52.56,77112.68,4.9,-0.01685,1e-05,2.40956]
[1776496160339,52.58,77113.81,4.9,-0.01686,1e-05,2.41008]
[1776496165375,52.59,77113.7,4.9,-0.01688,1e-05,2.41264]
[1776496174437,52.61,77113.89,4.9,-0.01689,1e-05,2.4143]
[1776496179473,52.62,77113.92,4.9,-0.01691,1e-05,2.41658]
[1776496185515,52.63,77113.78,4.9,-0.01694,1e-05,2.41956]
[1776496190550,52.64,77112.93,4.9,-0.01697,1e-05,2.42324]
[1776496195585,52.66,77112.54,4.9,-0.01699,1e-05,2.42612]
[1776496201498,52.66,77110.63,4.9,-0.01703,1e-05,2.43106]
[1776496206593,52.68,77108.73,4.9,-0.01708,1e-05,2.43681]
[1776496214720,52.7,77107.27,4.9,-0.01713,1e-05,2.44307]
[1776496219756,52.71,77104.98,4.9,-0.01718,1e-05,2.44903]
[1776496224791,52.72,77104.15,4.9,-0.01721,1e-05,2.45253]
[1776496229825,52.73,77104.08,4.9,-0.01723,1e-05,2.45477]
[1776496234861,52.74,77104.14,4.9,-0.01723,1e-05,2.45455]
[1776496241911,52.75,77104.44,4.9,-0.01725,1e-05,2.45706]
[1776496247954,52.77,77106.31,4.9,-0.01724,1e-05,2.45652]
[1776496252989,52.78,77106.72,4.9,-0.01726,1e-05,2.458]
[1776496259031,52.79,77106.22,4.9,-0.01728,1e-05,2.46143]
[1776496264070,52.8,77106.18,4.9,-0.0173,1e-05,2.46363]
[1776496270668,52.8,77106.18,4.9,-0.0173,1e-05,2.46363]
[1776496276155,52.82,77116.62,4.9,-0.0172,1e-05,2.45124]
[1776496283203,52.84,77119.98,4.9,-0.01718,1e-05,2.44872]
[1776496288239,52.85,77123.34,4.9,-0.01715,1e-05,2.44528]
[1776496293273,52.86,77125.4,4.9,-0.01713,1e-05,2.44221]
[1776496298309,52.87,77124.58,4.9,-0.01715,1e-05,2.44572]
[1776496303343,52.88,77125.17,4.9,-0.01716,1e-05,2.44683]
[1776496303445,52.88,77125.17,4.9,-0.01716,1e-05,2.44683]
[1776496309386,52.88,77128.0,4.9,-0.01713,1e-05,2.44225]
[1776496314421,52.88,77126.4,4.9,-0.01715,1e-05,2.44502]
[1776496314437,52.88,77126.4,4.9,-0.01715,1e-05,2.44502]
[1776496325500,52.91,77126.77,4.9,-0.01718,1e-05,2.44901]
[1776496330535,52.92,77118.91,4.9,-0.01731,1e-05,2.46423]
[1776496335570,52.93,77114.35,4.9,-0.01739,1e-05,2.47378]
[1776496341246,52.93,77112.47,4.9,-0.01743,1e-05,2.4784]
[1776496347654,52.95,77108.71,4.9,-0.0175,1e-05,2.48756]
[1776496353451,52.95,77108.47,4.9,-0.0175,1e-05,2.48708]
[1776496360745,52.97,77108.08,4.9,-0.01753,1e-05,2.4909]
[1776496372830,52.99,77108.08,4.9,-0.01757,1e-05,2.49509]
[1776496377864,53.0,77106.19,4.9,-0.01761,1e-05,2.50003]
[1776496382903,53.01,77104.51,4.9,-0.01765,1e-05,2.50456]
[1776496387938,53.01,77104.0,4.9,-0.01767,1e-05,2.50706]
[1776496392973,53.02,77102.31,4.9,-0.01771,1e-05,2.51152]
[1776496398008,53.03,77102.24,4.9,-0.01772,1e-05,2.51318]
[1776496405057,53.04,77100.61,4.9,-0.01776,1e-05,2.51807]
[1776496411098,53.05,77100.65,4.9,-0.01776,1e-05,2.51746]
[1776496420162,53.06,77098.26,4.9,-0.01781,1e-05,2.52409]
[1776496425235,53.07,77098.26,4.9,-0.01782,1e-05,2.52522]
[1776496431239,53.08,77098.3,4.9,-0.01784,1e-05,2.52709]
[1776496441309,53.09,77099.17,4.9,-0.01785,1e-05,2.52835]
[1776496450371,53.1,77101.74,4.9,-0.01783,1e-05,2.52641]
[1776496457378,53.11,77102.2,4.9,-0.01783,1e-05,2.52672]
[1776496464470,53.12,77102.23,4.9,-0.01786,1e-05,2.52964]
[1776496471520,53.13,77102.25,4.9,-0.01786,1e-05,2.52916]
[1776496476579,53.14,77102.25,4.9,-0.01787,1e-05,2.53048]
[1776496482597,53.14,77103.19,4.9,-0.01787,1e-05,2.53045]
[1776496487632,53.15,77102.29,4.9,-0.01789,1e-05,2.53329]
[1776496493674,53.16,77102.18,4.9,-0.01791,1e-05,2.535]
[1776496500742,53.17,77102.11,4.9,-0.01792,1e-05,2.53687]
[1776496512827,53.18,77102.11,4.9,-0.01795,1e-05,2.53982]
[1776496517862,53.19,77101.33,4.9,-0.01797,1e-05,2.54235]
[1776496523652,53.19,77100.43,4.9,-0.01799,1e-05,2.54505]
[1776496528702,53.19,77100.3,4.9,-0.01799,1e-05,2.5448]
[1776496533831,53.19,77100.01,4.9,-0.01799,1e-05,2.54494]
[1776496541023,53.18,77100.15,4.9,-0.01796,1e-05,2.54049]
[1776496546058,53.17,77100.19,4.9,-0.01795,1e-05,2.53956]
[1776496551093,53.17,77100.15,4.9,-0.01794,1e-05,2.53874]
[1776496556128,53.17,77100.19,4.9,-0.01793,1e-05,2.53776]
[1776496561163,53.16,77100.12,4.9,-0.01793,1e-05,2.53697]
[1776496567635,53.16,77099.74,4.9,-0.01793,1e-05,2.53725]
[1776496574289,53.15,77099.74,4.9,-0.01792,1e-05,2.53579]
[1776496582310,53.14,77099.67,4.9,-0.0179,1e-05,2.53399]
[1776496587344,53.14,77098.8,4.9,-0.01791,1e-05,2.53462]
[1776496593387,53.13,77099.09,4.9,-0.01788,1e-05,2.53082]
[1776496600436,53.13,77099.02,4.9,-0.01787,1e-05,2.52982]
[1776496606477,53.12,77098.8,4.9,-0.01787,1e-05,2.52925]
[1776496612520,53.12,77099.09,4.9,-0.01786,1e-05,2.52784]
[1776496618562,53.12,77099.05,4.9,-0.01785,1e-05,2.527]
[1776496623597,53.11,77099.42,4.9,-0.01784,1e-05,2.52548]
[1776496633667,53.1,77099.49,4.9,-0.01782,1e-05,2.52392]
[1776496640716,53.1,77099.42,4.9,-0.01782,1e-05,2.52305]
[1776496646758,53.1,77100.32,4.9,-0.0178,1e-05,2.52069]
[1776496652800,53.09,77100.24,4.9,-0.01778,1e-05,2.51772]
[1776496658842,53.09,77099.83,4.9,-0.01777,1e-05,2.51763]
[1776496664885,53.08,77099.56,4.9,-0.01777,1e-05,2.5173]
[1776496669919,53.08,77099.78,4.9,-0.01776,1e-05,2.51625]
[1776496674954,53.08,77102.58,4.9,-0.01772,1e-05,2.51082]
[1776496679989,53.07,77107.63,4.9,-0.01764,1e-05,2.50165]
[1776496685023,53.07,77108.34,4.9,-0.01763,1e-05,2.49989]
[1776496690066,53.07,77097.9,4.9,-0.01777,1e-05,2.51705]
[1776496695178,53.07,77088.56,4.9,-0.0179,1e-05,2.5325]
[1776496696513,53.06,77088.9,4.9,-0.01789,1e-05,2.53159]
[1776496702819,53.07,77091.81,4.9,-0.01786,1e-05,2.52721]
[1776496709192,53.08,77091.81,4.9,-0.01788,1e-05,2.52973]
[1776496716286,53.08,77091.46,4.9,-0.01787,1e-05,2.52877]
[1776496722588,53.09,77091.46,4.9,-0.01789,1e-05,2.53101]
[1776496728163,53.1,77084.11,4.9,-0.01801,1e-05,2.54477]
[1776496733276,53.1,77084.08,4.9,-0.01802,1e-05,2.54572]
[1776496738395,53.11,77084.04,4.9,-0.01803,1e-05,2.54761]
[1776496743430,53.12,77084.11,4.9,-0.01804,1e-05,2.54864]
[1776496748465,53.12,77079.55,4.9,-0.01812,1e-05,2.55758]
[1776496753499,53.13,77081.66,4.9,-0.01809,1e-05,2.55503]
[1776496758535,53.13,77082.37,4.9,-0.01809,1e-05,2.55492]
[1776496763570,53.14,77082.51,4.9,-0.0181,1e-05,2.55579]
[1776496768605,53.15,77081.82,4.9,-0.01812,1e-05,2.55809]
[1776496773639,53.15,77080.48,4.9,-0.01813,1e-05,2.55917]
[1776496778675,53.16,77079.27,4.9,-0.01816,1e-05,2.56235]
[1776496784717,53.16,77079.09,4.9,-0.01817,1e-05,2.56394]
[1776496789752,53.17,77078.51,4.9,-0.01819,1e-05,2.566]
[1776496794787,53.17,77078.92,4.9,-0.01819,1e-05,2.56635]
[1776496801836,53.18,77082.64,4.9,-0.01815,1e-05,2.56144]
[1776496806872,53.19,77080.13,4.9,-0.0182,1e-05,2.56707]
[1776496811907,53.19,77079.79,4.9,-0.01821,1e-05,2.56869]
[1776496816942,53.2,77079.06,4.9,-0.01823,1e-05,2.57097]
[1776496816952,53.2,77079.06,4.9,-0.01823,1e-05,2.57097]
[1776496823995,53.19,77078.28,4.9,-0.01823,1e-05,2.57087]
[1776496829029,53.18,77078.45,4.9,-0.01822,1e-05,2.56955]
[1776496836078,53.18,77078.35,4.9,-0.01819,1e-05,2.566]
[1776496841114,53.17,77080.31,4.9,-0.01816,1e-05,2.56164]
[1776496848163,53.17,77081.08,4.9,-0.01813,1e-05,2.559]
[1776496856219,53.16,77081.02,4.9,-0.01812,1e-05,2.55763]
[1776496862266,53.15,77080.66,4.9,-0.01812,1e-05,2.55717]
[1776496867291,53.15,77080.66,4.9,-0.01812,1e-05,2.55717]
[1776496873328,53.15,77081.09,4.9,-0.0181,1e-05,2.55483]
[1776496881412,53.14,77080.22,4.9,-0.0181,1e-05,2.55459]
[1776496886448,53.13,77089.76,4.9,-0.01795,1e-05,2.53741]
[1776496891483,53.13,77094.16,4.9,-0.01787,1e-05,2.52693]
[1776496896846,53.13,77094.19,4.9,-0.01786,1e-05,2.5264]
[1776496903569,53.12,77094.12,4.9,-0.01786,1e-05,2.52556]
[1776496913639,53.12,77094.12,4.9,-0.01785,1e-05,2.52437]
[1776496921371,53.12,77094.12,4.9,-0.01785,1e-05,2.52437]
[1776496926730,53.11,77094.05,4.9,-0.01783,1e-05,2.52296]
[1776496933024,53.11,77094.05,4.9,-0.01783,1e-05,2.52296]
[1776496938814,53.1,77098.24,4.9,-0.01776,1e-05,2.51442]
[1776496943848,53.1,77105.63,4.9,-0.01765,1e-05,2.5014]
[1776496952911,53.1,77105.34,4.9,-0.01764,1e-05,2.49878]
[1776496958954,53.09,77106.0,4.9,-0.01762,1e-05,2.49711]
[1776496965738,53.09,77106.05,4.9,-0.01762,1e-05,2.49655]
[1776496972045,53.09,77106.2,4.9,-0.01761,1e-05,2.49547]
[1776496977081,53.09,77106.37,4.9,-0.0176,1e-05,2.49474]
[1776496983123,53.08,77109.61,4.9,-0.01755,1e-05,2.48878]
[1776496988158,53.08,77112.4,4.9,-0.01751,1e-05,2.48368]
[1776496993193,53.08,77112.4,4.9,-0.01751,1e-05,2.48331]
[1776496998228,53.08,77113.9,4.9,-0.01748,1e-05,2.4804]
[1776497003480,53.08,77123.52,4.9,-0.01734,1e-05,2.46407]
[1776497010562,53.08,77123.27,4.9,-0.01734,1e-05,2.46418]
[1776497016739,53.07,77123.13,4.9,-0.01733,1e-05,2.4619]
[1776497023407,53.07,77125.21,4.9,-0.0173,1e-05,2.45811]
[1776497032470,53.07,77125.1,4.9,-0.0173,1e-05,2.45804]
[1776497037505,53.07,77122.3,4.9,-0.01734,1e-05,2.46255]
[1776497042540,53.07,77115.79,4.9,-0.01742,1e-05,2.47325]
[1776497047575,53.07,77108.78,4.9,-0.01752,1e-05,2.4847]
[1776497052611,53.07,77108.94,4.9,-0.01752,1e-05,2.484]
[1776497058654,53.06,77111.9,4.9,-0.01747,1e-05,2.47855]
[1776497063689,53.06,77113.96,4.9,-0.01744,1e-05,2.47478]
[1776497068724,53.06,77112.85,4.9,-0.01745,1e-05,2.47636]
[1776497075773,53.06,77111.93,4.9,-0.01745,1e-05,2.47525]
[1776497081815,53.06,77110.51,4.9,-0.01746,1e-05,2.47731]
[1776497088864,53.06,77110.69,4.9,-0.01746,1e-05,2.47663]
[1776497096332,53.05,77111.51,4.9,-0.01744,1e-05,2.47504]
[1776497101955,53.05,77104.0,4.9,-0.01755,1e-05,2.48723]
[1776497106989,53.05,77103.22,4.9,-0.01756,1e-05,2.48823]
[1776497114040,53.05,77103.25,4.9,-0.01755,1e-05,2.48775]
[1776497120081,53.05,77103.38,4.9,-0.01755,1e-05,2.48716]
[1776497127131,53.04,77103.65,4.9,-0.01754,1e-05,2.48628]
[1776497132166,53.04,77103.7,4.9,-0.01752,1e-05,2.48364]
[1776497139218,53.04,77103.44,4.9,-0.01752,1e-05,2.4837]
[1776497144250,53.04,77105.15,4.9,-0.0175,1e-05,2.4806]
[1776497148266,53.04,77103.54,4.9,-0.01752,1e-05,2.48328]
[1776497153313,53.05,77102.1,4.9,-0.01755,1e-05,2.48742]
[1776497158980,53.06,77102.07,4.9,-0.01756,1e-05,2.4889]
[1776497167762,53.06,77102.07,4.9,-0.01757,1e-05,2.48925]
[1776497174461,53.08,77101.93,4.9,-0.01762,1e-05,2.49501]
[1776497181510,53.1,77102.0,4.9,-0.01763,1e-05,2.49721]
[1776497187553,53.1,77102.0,4.9,-0.01765,1e-05,2.49915]
[1776497192589,53.11,77105.3,4.9,-0.0176,1e-05,2.49284]
[1776497204672,53.13,77104.04,4.9,-0.01765,1e-05,2.49872]
[1776497210783,53.14,77104.01,4.9,-0.01766,1e-05,2.49997]
[1776497218770,53.15,77104.01,4.9,-0.01768,1e-05,2.5029]
[1776497228840,53.17,77104.01,4.9,-0.01771,1e-05,2.5058]
[1776497235889,53.18,77104.2,4.9,-0.01772,1e-05,2.50749]
[1776497242940,53.19,77106.9,4.9,-0.0177,1e-05,2.50492]
[1776497250075,53.19,77105.1,4.9,-0.01773,1e-05,2.50912]
[1776497257037,53.2,77105.25,4.9,-0.01774,1e-05,2.50942]
[1776497262073,53.21,77107.39,4.9,-0.01772,1e-05,2.50722]
[1776497271409,53.22,77105.58,4.9,-0.01776,1e-05,2.51143]
[1776497277179,53.23,77105.67,4.9,-0.01778,1e-05,2.51435]
[1776497284228,53.24,77107.74,4.9,-0.01777,1e-05,2.51277]
[1776497294298,53.26,77107.23,4.9,-0.0178,1e-05,2.51639]
[1776497299334,53.26,77107.16,4.9,-0.01781,1e-05,2.51787]
[1776497304651,53.26,77107.16,4.9,-0.01781,1e-05,2.51841]
[1776497311417,53.28,77107.05,4.9,-0.01783,1e-05,2.51921]
[1776497319819,53.28,77107.05,4.9,-0.01783,1e-05,2.51921]
[1776497329922,53.29,77107.07,4.9,-0.01785,1e-05,2.52233]
[1776497342638,53.32,77109.07,4.9,-0.01786,1e-05,2.52376]
[1776497347673,53.32,77113.43,4.9,-0.01781,1e-05,2.51767]
[1776497352707,53.33,77122.29,4.9,-0.0177,1e-05,2.50406]
[1776497359580,53.34,77122.43,4.9,-0.0177,1e-05,2.505]
[1776497365799,53.35,77121.98,4.9,-0.01773,1e-05,2.50842]
[1776497371841,53.36,77120.04,4.9,-0.01776,1e-05,2.51113]
[1776497376876,53.37,77120.19,4.9,-0.01777,1e-05,2.51233]
[1776497382919,53.37,77121.52,4.9,-0.01776,1e-05,2.51184]
[1776497387953,53.38,77121.53,4.9,-0.01778,1e-05,2.51332]
[1776497392989,53.39,77116.88,4.9,-0.01785,1e-05,2.52267]
[1776497398024,53.4,77116.76,4.9,-0.01787,1e-05,2.52428]
[1776497403061,53.4,77116.51,4.9,-0.01788,1e-05,2.52609]
[1776497408095,53.41,77110.82,4.9,-0.01798,1e-05,2.53705]
[1776497414138,53.42,77106.09,4.9,-0.01806,1e-05,2.54655]
[1776497419173,53.42,77106.92,4.9,-0.01805,1e-05,2.54628]
[1776497424208,53.43,77107.16,4.9,-0.01806,1e-05,2.54698]
[1776497429245,53.43,77111.86,4.9,-0.018,1e-05,2.54009]
[1776497434279,53.44,77112.97,4.9,-0.01798,1e-05,2.53704]
[1776497439315,53.44,77114.47,4.9,-0.01797,1e-05,2.53569]
[1776497448102,53.45,77115.03,4.9,-0.01797,1e-05,2.53571]
[1776497456434,53.46,77114.99,4.9,-0.01799,1e-05,2.53893]
[1776497462479,53.47,77114.79,4.9,-0.01801,1e-05,2.54074]
[1776497468521,53.48,77116.74,4.9,-0.01799,1e-05,2.53891]
[1776497473556,53.48,77115.6,4.9,-0.01802,1e-05,2.5421]
[1776497478591,53.49,77115.11,4.9,-0.01804,1e-05,2.54442]
[1776497483676,53.5,77111.83,4.9,-0.0181,1e-05,2.55099]
[1776497492385,53.5,77112.05,4.9,-0.0181,1e-05,2.55109]
[1776497497724,53.51,77113.45,4.9,-0.01809,1e-05,2.54955]
[1776497504773,53.52,77113.52,4.9,-0.0181,1e-05,2.55113]
[1776497512830,53.53,77114.03,4.9,-0.01811,1e-05,2.55208]
[1776497517865,53.54,77113.95,4.9,-0.01812,1e-05,2.55331]
[1776497517865,53.54,77113.95,4.9,-0.01812,1e-05,2.55331]
[1776497523907,53.54,77113.43,4.9,-0.01814,1e-05,2.55548]
[1776497529948,53.55,77104.05,4.9,-0.01828,1e-05,2.57264]
[1776497538005,53.55,77103.93,4.9,-0.01829,1e-05,2.57426]
[1776497543040,53.56,77103.51,4.9,-0.01831,1e-05,2.57586]
[1776497548075,53.56,77101.47,4.9,-0.01835,1e-05,2.58023]
[1776497553110,53.57,77099.38,4.9,-0.01837,1e-05,2.58231]
[1776497558145,53.57,77098.55,4.9,-0.01839,1e-05,2.58455]
[1776497566201,53.58,77097.84,4.9,-0.01841,1e-05,2.58705]
[1776497573250,53.58,77098.18,4.9,-0.01841,1e-05,2.58758]
[1776497579292,53.59,77098.28,4.9,-0.01842,1e-05,2.58842]
[1776497586342,53.59,77098.74,4.9,-0.01842,1e-05,2.5888]
[1776497591377,53.6,77101.61,4.9,-0.01839,1e-05,2.58471]
[1776497596412,53.6,77099.12,4.9,-0.01843,1e-05,2.58983]
[1776497606482,53.61,77100.41,4.9,-0.01842,1e-05,2.58922]
[1776497611517,53.61,77102.0,4.9,-0.01839,1e-05,2.58493]
[1776497616555,53.62,77102.62,4.9,-0.01839,1e-05,2.5847]
[1776497621589,53.62,77102.51,4.9,-0.0184,1e-05,2.58572]
[1776497627632,53.63,77102.52,4.9,-0.01841,1e-05,2.58667]
[1776497636695,53.63,77102.31,4.9,-0.01842,1e-05,2.58846]
[1776497646769,53.64,77102.28,4.9,-0.01844,1e-05,2.5902]
[1776497656839,53.65,77102.28,4.9,-0.01845,1e-05,2.59169]
[1776497662513,53.65,77102.28,4.9,-0.01845,1e-05,2.59169]
[1776497676980,53.66,77102.28,4.9,-0.01846,1e-05,2.59223]
[1776497682015,53.67,77102.22,4.9,-0.01846,1e-05,2.59305]
[1776497696113,53.68,77101.84,4.9,-0.01849,1e-05,2.59566]
[1776497701148,53.68,77101.76,4.9,-0.01849,1e-05,2.59649]
[1776497710210,53.68,77100.43,4.9,-0.01852,1e-05,2.6]
[1776497717658,53.68,77100.39,5.0,-0.01852,1e-05,2.60021]
[1776497717675,53.68,77100.39,5.0,-0.01852,1e-05,2.60021]
[1776497717760,53.69,77100.39,5.0,-0.01853,1e-05,2.60106]
[1776497727330,53.7,77100.43,5.0,-0.01854,1e-05,2.60263]
[1776497732365,53.7,77100.39,5.0,-0.01854,1e-05,2.60113]
[1776497742434,53.71,77100.39,5.0,-0.01855,1e-05,2.60279]
[1776497748849,53.71,77100.39,5.0,-0.01855,1e-05,2.60279]
[1776497761739,53.72,77100.39,5.0,-0.01856,1e-05,2.60444]
[1776497774661,53.73,77099.93,5.0,-0.0186,1e-05,2.60881]
[1776497782719,53.74,77100.29,5.0,-0.0186,1e-05,2.60941]
[1776497788758,53.74,77100.36,5.0,-0.01861,1e-05,2.61018]
[1776497793793,53.75,77100.15,5.0,-0.0186,1e-05,2.60894]
[1776497793956,53.75,77100.15,5.0,-0.0186,1e-05,2.60894]
[1776497800844,53.75,77100.15,5.0,-0.01861,1e-05,2.61004]
[1776497806886,53.76,77099.18,5.0,-0.01864,1e-05,2.61263]
[1776497813934,53.76,77099.29,5.0,-0.01864,1e-05,2.6136]
[1776497819977,53.77,77099.32,5.0,-0.01865,1e-05,2.61445]
[1776497828039,53.77,77098.38,5.0,-0.01868,1e-05,2.61729]
[1776497833072,53.78,77092.27,5.0,-0.01877,1e-05,2.62859]
[1776497839121,53.78,77092.35,5.0,-0.01878,1e-05,2.62924]
[1776497846792,53.78,77092.82,5.0,-0.01877,1e-05,2.62855]
[1776497852252,53.79,77092.78,5.0,-0.01877,1e-05,2.62765]
[1776497861274,53.79,77092.78,5.0,-0.01878,1e-05,2.62894]
[1776497867750,53.79,77092.78,5.0,-0.01878,1e-05,2.62894]
[1776497876381,53.8,77092.7,5.0,-0.01879,1e-05,2.63092]
[1776497886450,53.81,77092.46,5.0,-0.01881,1e-05,2.63253]
[1776497890478,53.81,77077.69,5.0,-0.01903,2e-05,2.65879]
[1776497896521,53.81,77071.85,5.0,-0.01912,2e-05,2.66938]
[1776497901556,53.81,77072.86,5.0,-0.01911,2e-05,2.66785]
[1776497906590,53.81,77073.02,5.0,-0.01911,2e-05,2.66781]
[1776497911626,53.82,77073.51,5.0,-0.01909,2e-05,2.66479]
[1776497916660,53.82,77074.69,5.0,-0.01907,2e-05,2.66295]
[1776497923709,53.82,77074.51,5.0,-0.01908,2e-05,2.66361]
[1776497928745,53.82,77073.86,5.0,-0.01909,2e-05,2.66498]
[1776497934788,53.82,77074.79,5.0,-0.01908,2e-05,2.66362]
[1776497941837,53.82,77075.3,5.0,-0.01907,2e-05,2.66305]
[1776497946872,53.82,77074.08,5.0,-0.01909,2e-05,2.66542]
[1776497951907,53.82,77073.83,5.0,-0.0191,2e-05,2.66607]
[1776497956942,53.83,77070.84,5.0,-0.01915,2e-05,2.67151]
[1776497961977,53.83,77069.11,5.0,-0.01917,2e-05,2.67471]
[1776497967012,53.83,77068.72,5.0,-0.01918,2e-05,2.67552]
[1776497972049,53.83,77067.9,5.0,-0.01918,2e-05,2.67468]
[1776497977093,53.83,77067.04,5.0,-0.01919,2e-05,2.67635]
[1776497984142,53.83,77064.71,5.0,-0.01923,2e-05,2.68062]
[1776497989177,53.83,77061.84,5.0,-0.01927,2e-05,2.68575]
[1776497995221,53.83,77056.39,5.0,-0.01936,2e-05,2.69547]
[1776498000257,53.83,77056.42,5.0,-0.01936,2e-05,2.69542]
[1776498005292,53.83,77054.63,5.0,-0.01938,2e-05,2.6986]
[1776498017376,53.83,77054.89,5.0,-0.01938,2e-05,2.69816]
[1776498023418,53.83,77054.4,5.0,-0.01939,2e-05,2.69907]
[1776498028453,53.83,77051.94,5.0,-0.01943,2e-05,2.70344]
[1776498033488,53.83,77051.75,5.0,-0.01941,2e-05,2.70137]
[1776498038523,53.83,77051.44,5.0,-0.01942,2e-05,2.70196]
[1776498043558,53.83,77051.3,5.0,-0.01942,2e-05,2.70225]
[1776498049600,53.83,77051.44,5.0,-0.01942,2e-05,2.70206]
[1776498054634,53.83,77051.23,5.0,-0.01942,2e-05,2.70248]
[1776498059670,53.83,77050.07,5.0,-0.01944,2e-05,2.70456]
[1776498064705,53.83,77045.19,5.0,-0.01951,2e-05,2.71325]
[1776498069739,53.83,77037.96,5.0,-0.01962,2e-05,2.726]
[1776498075782,53.83,77038.06,5.0,-0.01962,2e-05,2.72559]
[1776498080817,53.83,77038.11,5.0,-0.01962,2e-05,2.72531]
[1776498085852,53.83,77038.38,5.0,-0.01961,2e-05,2.72464]
[1776498090886,53.83,77031.0,5.0,-0.01973,2e-05,2.73764]
[1776498095922,53.82,77029.29,5.0,-0.01973,2e-05,2.73795]
[1776498100957,53.82,77030.75,5.0,-0.01971,2e-05,2.73503]
[1776498105992,53.82,77029.61,5.0,-0.01972,2e-05,2.73677]
[1776498111027,53.82,77026.64,5.0,-0.01977,2e-05,2.74179]
[1776498117069,53.82,77025.65,5.0,-0.01978,2e-05,2.74313]
[1776498122104,53.82,77023.76,5.0,-0.0198,2e-05,2.74617]
[1776498128146,53.81,77017.43,5.0,-0.0199,2e-05,2.75705]
[1776498133181,53.81,77022.99,5.0,-0.01981,2e-05,2.74655]
[1776498138216,53.81,77024.68,5.0,-0.01978,2e-05,2.74315]
[1776498143251,53.81,77023.61,5.0,-0.01979,2e-05,2.74472]
[1776498148291,53.81,77020.84,5.0,-0.01983,2e-05,2.74925]
[1776498153326,53.8,77021.17,5.0,-0.01981,2e-05,2.7458]
[1776498158361,53.8,77021.06,5.0,-0.0198,2e-05,2.74562]
[1776498161700,53.8,77002.55,5.0,-0.02009,2e-05,2.77887]
[1776498170445,53.8,77002.79,5.0,-0.02008,2e-05,2.77729]
[1776498175480,53.79,77005.27,5.0,-0.02004,2e-05,2.77217]
[1776498180515,53.79,77005.37,5.0,-0.02003,2e-05,2.77144]
[1776498185550,53.79,77006.6,5.0,-0.02,2e-05,2.76867]
[1776498190585,53.79,77010.33,5.0,-0.01994,2e-05,2.76144]
[1776498195620,53.78,77013.2,5.0,-0.01989,2e-05,2.75582]
[1776498200657,53.78,77014.17,5.0,-0.01988,2e-05,2.7537]
[1776498205691,53.78,77014.29,5.0,-0.01987,2e-05,2.75312]
[1776498210725,53.78,77011.99,5.0,-0.0199,2e-05,2.7569]
[1776498215761,53.78,77011.1,5.0,-0.0199,2e-05,2.75568]
[1776498222311,53.78,77011.52,5.0,-0.01989,2e-05,2.75463]
[1776498231873,53.77,77011.25,5.0,-0.01988,2e-05,2.75427]
[1776498235901,53.77,77024.55,5.0,-0.01968,2e-05,2.73009]
[1776498240935,53.77,77020.12,5.0,-0.01974,2e-05,2.73788]
[1776498247985,53.77,77020.56,5.0,-0.01973,2e-05,2.7368]
[1776498253025,53.77,77018.54,5.0,-0.01976,2e-05,2.74021]
[1776498260074,53.77,77017.57,5.0,-0.01978,2e-05,2.74159]
[1776498265108,53.76,77015.43,5.0,-0.01981,2e-05,2.74517]
[1776498271151,53.76,77015.31,5.0,-0.01979,2e-05,2.74259]
[1776498277193,53.76,77014.93,5.0,-0.01979,2e-05,2.74295]
[1776498282228,53.76,77014.66,5.0,-0.01979,2e-05,2.74317]
[1776498289277,53.76,77014.51,5.0,-0.01979,2e-05,2.74306]
[1776498296123,53.76,77014.47,5.0,-0.01979,2e-05,2.74303]
[1776498296179,53.76,77014.47,5.0,-0.01979,2e-05,2.74303]
[1776498296319,53.76,77014.47,5.0,-0.01979,2e-05,2.74303]
[1776498296330,53.76,77041.74,5.0,-0.01937,2e-05,2.69397]
[1776498297336,53.76,77065.98,5.0,-0.019,2e-05,2.65112]
[1776498298712,53.76,77064.73,5.0,-0.01902,2e-05,2.65334]
[1776498299702,53.76,77064.96,5.0,-0.01902,2e-05,2.65304]
[1776498300487,53.76,77064.64,5.0,-0.01902,2e-05,2.6537]
[1776498306400,53.76,77058.56,5.0,-0.01912,2e-05,2.66488]
[1776498307816,53.76,77058.52,5.0,-0.01912,2e-05,2.66508]
[1776498313449,53.76,77055.84,5.0,-0.01916,2e-05,2.67017]
[1776498314494,53.76,77055.54,5.0,-0.01917,2e-05,2.67075]
[1776498320498,53.76,77056.74,5.0,-0.01915,2e-05,2.66894]
[1776498322068,53.76,77056.74,5.0,-0.01915,2e-05,2.66894]
[1776498324598,53.76,77052.78,5.0,-0.01921,2e-05,2.67609]
[1776498330568,53.76,77029.62,5.0,-0.01957,2e-05,2.71721]
[1776498334596,53.76,77009.82,5.0,-0.01986,2e-05,2.75013]
[1776498339631,53.76,77023.43,5.0,-0.01964,2e-05,2.7252]
[1776498344666,53.76,77036.83,5.0,-0.01943,2e-05,2.70111]
[1776498349702,53.76,77045.77,5.0,-0.0193,2e-05,2.68527]
[1776498352034,53.76,77045.45,5.0,-0.0193,2e-05,2.68586]
[1776498358765,53.76,77041.99,5.0,-0.01936,2e-05,2.69214]
[1776498363129,53.76,77041.75,5.0,-0.01936,2e-05,2.69262]
[1776498368837,53.76,77036.25,5.0,-0.01945,2e-05,2.70246]
[1776498373874,53.76,77032.03,5.0,-0.01951,2e-05,2.70993]
[1776498378909,53.76,77029.5,5.0,-0.01955,2e-05,2.71434]
[1776498383944,53.76,77029.68,5.0,-0.01954,2e-05,2.71391]
[1776498388979,53.76,77029.91,5.0,-0.01954,2e-05,2.71341]
[1776498394014,53.76,77029.77,5.0,-0.01953,2e-05,2.71116]
[1776498399049,53.76,77029.44,5.0,-0.01953,2e-05,2.71171]
[1776498404084,53.76,77029.19,5.0,-0.01953,2e-05,2.71211]
[1776498409119,53.76,77030.07,5.0,-0.01952,2e-05,2.71051]
[1776498415401,53.76,77030.07,5.0,-0.01952,2e-05,2.71051]
[1776498421203,53.76,77029.72,5.0,-0.01952,2e-05,2.71108]
[1776498426238,53.76,77029.9,5.0,-0.01952,2e-05,2.71072]
[1776498431273,53.76,77029.63,5.0,-0.01953,2e-05,2.71116]
[1776498436308,53.76,77029.79,5.0,-0.01952,2e-05,2.71084]
[1776498441343,53.76,77029.56,5.0,-0.01953,2e-05,2.71121]
[1776498442437,53.76,77029.56,5.0,-0.01953,2e-05,2.71121]
[1776498448392,53.76,77017.12,5.0,-0.01972,2e-05,2.73333]
[1776498456447,53.76,77017.25,5.0,-0.0197,2e-05,2.73031]
[1776498461484,53.75,77017.54,5.0,-0.01969,2e-05,2.72958]
[1776498466518,53.75,77013.93,5.0,-0.01974,2e-05,2.73584]
[1776498471553,53.75,77014.4,5.0,-0.01973,2e-05,2.73472]
[1776498476588,53.75,77014.55,5.0,-0.01973,2e-05,2.73419]
[1776498481623,53.75,77015.16,5.0,-0.01972,2e-05,2.7328]
[1776498487665,53.75,77015.23,5.0,-0.01971,2e-05,2.73238]
[1776498492700,53.75,77014.47,5.0,-0.01972,2e-05,2.7335]
[1776498497848,53.75,77013.97,5.0,-0.01973,2e-05,2.7342]
[1776498504790,53.74,77013.27,5.0,-0.01974,2e-05,2.73506]
[1776498509826,53.74,77012.97,5.0,-0.01974,2e-05,2.73535]
[1776498517887,53.74,77012.97,5.0,-0.01972,2e-05,2.73255]
[1776498525943,53.74,77012.17,5.0,-0.01973,2e-05,2.73363]
[1776498533999,53.74,77012.28,5.0,-0.01972,2e-05,2.73309]
[1776498539033,53.74,77012.32,5.0,-0.01972,2e-05,2.73281]
[1776498543001,53.74,77011.44,5.0,-0.01973,2e-05,2.73428]
[1776498545613,53.74,77007.76,5.0,-0.01979,2e-05,2.74081]
[1776498555149,53.73,77005.96,5.0,-0.01981,2e-05,2.74347]
[1776498561190,53.73,77002.64,5.0,-0.01986,2e-05,2.74909]
[1776498566226,53.73,77000.39,5.0,-0.0199,2e-05,2.75282]
[1776498575293,53.73,77000.6,5.0,-0.01987,2e-05,2.74939]
[1776498580328,53.73,76998.58,5.0,-0.0199,2e-05,2.75274]
[1776498585363,53.72,76997.44,5.0,-0.01992,2e-05,2.75448]
[1776498591405,53.72,76997.19,5.0,-0.01992,2e-05,2.75455]
[1776498600468,53.72,76994.93,5.0,-0.01995,2e-05,2.75805]
[1776498606510,53.72,76993.69,5.0,-0.01996,2e-05,2.75991]
[1776498611545,53.72,76993.69,5.0,-0.01996,2e-05,2.75959]
[1776498616580,53.71,76993.72,5.0,-0.01996,2e-05,2.75924]
[1776498619006,53.71,76993.24,5.0,-0.01996,2e-05,2.75999]
[1776498624636,53.71,76991.14,5.0,-0.01999,2e-05,2.76343]
[1776498629670,53.71,76988.74,5.0,-0.02003,2e-05,2.76746]
[1776498634706,53.71,76987.97,5.0,-0.02002,2e-05,2.76607]
[1776498639741,53.71,76986.15,5.0,-0.02005,2e-05,2.76905]
[1776498644776,53.71,76984.03,5.0,-0.02008,2e-05,2.77256]
[1776498652844,53.7,76981.05,5.0,-0.02012,2e-05,2.77733]
[1776498657879,53.7,76976.73,5.0,-0.02018,2e-05,2.78482]
[1776498662914,53.7,76975.59,5.0,-0.0202,2e-05,2.78645]
[1776498667950,53.7,76973.22,5.0,-0.02023,2e-05,2.7903]
[1776498672984,53.69,76973.19,5.0,-0.02023,2e-05,2.78987]
[1776498678020,53.69,76972.09,5.0,-0.02024,2e-05,2.79138]
[1776498683815,53.69,76965.52,5.0,-0.02034,2e-05,2.80297]
[1776498689476,53.69,76958.51,5.0,-0.02045,2e-05,2.8151]
[1776498695917,53.68,76956.2,5.0,-0.02046,2e-05,2.81589]
[1776498703320,53.68,76960.4,5.0,-0.02039,2e-05,2.80726]
[1776498708954,53.67,76961.5,5.0,-0.02036,2e-05,2.80451]
[1776498712253,53.67,76964.48,5.0,-0.02031,2e-05,2.79867]
[1776498716287,53.67,76945.58,5.0,-0.02061,2e-05,2.83286]
[1776498721086,53.67,76940.62,5.0,-0.02068,2e-05,2.84134]
[1776498722244,53.67,76938.96,5.0,-0.02071,2e-05,2.84423]
[1776498727012,53.66,76932.17,5.0,-0.02081,2e-05,2.8558]
[1776498729802,53.66,76924.37,5.0,-0.02094,2e-05,2.86993]
[1776498730281,53.66,76925.29,5.0,-0.02092,2e-05,2.86773]
[1776498734912,53.65,76926.41,5.0,-0.02089,2e-05,2.86492]
[1776498744485,53.64,76937.39,5.0,-0.02069,2e-05,2.842]
[1776498751537,53.64,76941.05,5.0,-0.0206,2e-05,2.83136]
[1776498756572,53.63,76940.07,5.0,-0.02061,2e-05,2.83227]
[1776498762614,53.63,76937.89,5.0,-0.02064,2e-05,2.83519]
[1776498768656,53.62,76936.89,5.0,-0.02064,2e-05,2.83591]
[1776498774698,53.62,76937.75,5.0,-0.02062,2e-05,2.83318]
[1776498779733,53.61,76939.0,5.0,-0.02059,2e-05,2.82996]
[1776498785775,53.61,76938.87,5.0,-0.02058,2e-05,2.82916]
[1776498790810,53.6,76939.48,5.0,-0.02057,2e-05,2.82719]
[1776498795845,53.6,76942.44,5.0,-0.02051,2e-05,2.82093]
[1776498801888,53.59,76943.12,5.0,-0.02049,2e-05,2.81878]
[1776498806922,53.59,76950.6,5.0,-0.02037,2e-05,2.80426]
[1776498811958,53.59,76959.0,5.0,-0.02021,2e-05,2.78572]
[1776498818002,53.59,76962.21,5.0,-0.02015,2e-05,2.77934]
[1776498823049,53.58,76973.66,5.0,-0.01997,2e-05,2.7582]
[1776498828087,53.58,76976.0,5.0,-0.01993,2e-05,2.75375]
[1776498834998,53.58,76976.25,5.0,-0.01993,2e-05,2.75315]
[1776498840171,53.58,76988.34,5.0,-0.01973,2e-05,2.73108]
[1776498845206,53.58,76984.42,5.0,-0.0198,2e-05,2.73804]
[1776498850241,53.58,76986.69,5.0,-0.01976,2e-05,2.73379]
[1776498855277,53.58,76987.36,5.0,-0.01975,2e-05,2.73245]
[1776498860312,53.58,76977.37,5.0,-0.0199,2e-05,2.75034]
[1776498866354,53.58,76973.88,5.0,-0.01995,2e-05,2.75628]
[1776498871389,53.58,76974.34,5.0,-0.01993,2e-05,2.75265]
[1776498876425,53.57,76976.25,5.0,-0.01989,2e-05,2.74891]
[1776498881459,53.57,76976.43,5.0,-0.01989,2e-05,2.74834]
[1776498887502,53.57,76976.71,5.0,-0.01988,2e-05,2.74754]
[1776498892759,53.57,76976.75,5.0,-0.01988,2e-05,2.7473]
[1776498900923,53.57,76976.83,5.0,-0.01988,2e-05,2.74693]
[1776498906635,53.57,76974.53,5.0,-0.01991,2e-05,2.75075]
[1776498913685,53.57,76974.15,5.0,-0.01991,2e-05,2.75115]
[1776498922750,53.57,76972.97,5.0,-0.01993,2e-05,2.75291]
[1776498928458,53.57,76972.97,5.0,-0.01993,2e-05,2.75283]
[1776498933827,53.56,76972.36,5.0,-0.01992,2e-05,2.75113]
[1776498940875,53.56,76972.64,5.0,-0.01991,2e-05,2.75038]
[1776498942889,53.56,76972.43,5.0,-0.01991,2e-05,2.7507]
[1776498947925,53.56,76972.59,5.0,-0.01991,2e-05,2.75028]
[1776498953967,53.56,76971.23,5.0,-0.01993,2e-05,2.75259]
[1776498959002,53.56,76969.22,5.0,-0.01996,2e-05,2.75609]
[1776498964037,53.56,76965.83,5.0,-0.02001,2e-05,2.76206]
[1776498966913,53.56,76965.44,5.0,-0.02002,2e-05,2.76268]
[1776498972092,53.56,76963.75,5.0,-0.02004,2e-05,2.76546]
[1776498977128,53.56,76963.84,5.0,-0.02004,2e-05,2.76498]
[1776498982162,53.55,76959.13,5.0,-0.02011,2e-05,2.77329]
[1776498986630,53.55,76959.04,5.0,-0.02011,2e-05,2.77326]
[1776498997268,53.55,76957.4,5.0,-0.02011,2e-05,2.77299]
[1776499002303,53.55,76965.91,5.0,-0.01998,2e-05,2.75725]
[1776499004751,53.55,76965.86,5.0,-0.01998,2e-05,2.7573]
[1776499010359,53.55,76962.3,5.0,-0.02003,2e-05,2.76347]
[1776499018415,53.55,76962.09,5.0,-0.02003,2e-05,2.76344]
[1776499023450,53.54,76962.23,5.0,-0.02003,2e-05,2.76294]
[1776499028484,53.54,76962.24,5.0,-0.02002,2e-05,2.76267]
[1776499038555,53.54,76962.24,5.0,-0.02002,2e-05,2.76218]
[1776499043590,53.54,76973.65,5.0,-0.01984,2e-05,2.74131]
[1776499048625,53.54,76976.16,5.0,-0.0198,2e-05,2.73669]
[1776499053660,53.54,76984.12,5.0,-0.01966,2e-05,2.71993]
[1776499055675,53.54,77000.51,5.0,-0.0194,2e-05,2.69059]
[1776499060710,53.54,77005.24,5.0,-0.01933,2e-05,2.68256]
[1776499066125,53.54,77008.59,5.0,-0.01928,2e-05,2.67694]
[1776499071787,53.55,77013.68,5.0,-0.01921,2e-05,2.66855]
[1776499077830,53.55,77016.77,5.0,-0.01917,2e-05,2.66371]
[1776499082865,53.55,77016.31,5.0,-0.01918,2e-05,2.66506]
[1776499088906,53.56,77016.78,5.0,-0.01918,2e-05,2.66485]
[1776499094948,53.56,77016.93,5.0,-0.01918,2e-05,2.66519]
[1776499099984,53.56,77016.73,5.0,-0.01919,2e-05,2.66604]
[1776499105019,53.56,77016.91,5.0,-0.01919,2e-05,2.66619]
[1776499110054,53.57,77014.25,5.0,-0.01924,2e-05,2.67137]
[1776499115089,53.57,77013.84,5.0,-0.01923,2e-05,2.67013]
[1776499121132,53.57,77014.13,5.0,-0.01923,2e-05,2.67014]
[1776499126166,53.57,77013.97,5.0,-0.01924,2e-05,2.67086]
[1776499131202,53.57,77013.46,5.0,-0.01925,2e-05,2.67219]
[1776499138251,53.58,77013.67,5.0,-0.01925,2e-05,2.67241]
[1776499144293,53.58,77014.75,5.0,-0.01924,2e-05,2.671]
[1776499144419,53.58,77014.75,5.0,-0.01924,2e-05,2.671]
[1776499151344,53.58,77014.3,5.0,-0.01925,2e-05,2.67252]
[1776499156383,53.58,77014.45,5.0,-0.01925,2e-05,2.67261]
[1776499162419,53.59,77016.73,5.0,-0.01922,2e-05,2.66921]
[1776499167455,53.59,77016.59,5.0,-0.01923,2e-05,2.66996]
[1776499170489,53.59,77016.51,5.0,-0.01923,2e-05,2.6702]
[1776499172196,53.59,77016.66,5.0,-0.01923,2e-05,2.67013]
[1776499174578,53.59,77015.76,5.0,-0.01923,2e-05,2.66962]
[1776499180546,53.58,77016.35,5.0,-0.0192,2e-05,2.66679]
[1776499185581,53.58,77017.31,5.0,-0.01918,2e-05,2.66351]
[1776499190616,53.57,77022.69,5.0,-0.01908,2e-05,2.6525]
[1776499195695,53.57,77022.82,5.0,-0.01907,2e-05,2.65138]
[1776499199211,53.56,77022.32,5.0,-0.01907,2e-05,2.65108]
[1776499201264,53.56,77022.32,5.0,-0.01907,2e-05,2.65078]
[1776499200081,53.56,77022.32,5.0,-0.01907,2e-05,2.65078]
[1776499212269,53.56,77022.32,5.0,-0.01907,2e-05,2.65078]
[1776499217848,53.56,77020.84,5.0,-0.01909,2e-05,2.65309]
[1776499222884,53.56,77027.1,5.0,-0.01899,2e-05,2.64204]
[1776499227919,53.56,77030.84,5.0,-0.01894,2e-05,2.63546]
[1776499233961,53.56,77031.44,5.0,-0.01891,2e-05,2.63202]
[1776499241010,53.56,77031.77,5.0,-0.0189,2e-05,2.63144]
[1776499246045,53.56,77042.68,5.0,-0.01874,2e-05,2.61234]
[1776499251327,53.56,77039.79,5.0,-0.01878,2e-05,2.61739]
[1776499258129,53.55,77037.28,5.0,-0.01881,2e-05,2.62028]
[1776499263165,53.54,77037.29,5.0,-0.0188,2e-05,2.61875]
[1776499268200,53.53,77038.54,5.0,-0.01876,2e-05,2.61505]
[1776499273236,53.53,77052.18,5.0,-0.01855,1e-05,2.58991]
[1776499278269,53.52,77066.33,5.0,-0.01833,1e-05,2.56431]
[1776499283305,53.52,77069.76,5.0,-0.01827,1e-05,2.55747]
[1776499288340,53.51,77068.66,5.0,-0.01828,1e-05,2.55846]
[1776499293459,53.51,77066.89,5.0,-0.01828,1e-05,2.55845]
[1776499300424,53.5,77050.78,5.0,-0.01851,1e-05,2.58489]
[1776499306465,53.5,77043.71,5.0,-0.0186,1e-05,2.59583]
[1776499310021,53.5,77043.71,5.0,-0.0186,1e-05,2.59583]
[1776499315529,53.49,77039.62,5.0,-0.01865,1e-05,2.60087]
[1776499320564,53.48,77038.22,5.0,-0.01866,1e-05,2.60188]
[1776499325599,53.47,77035.34,5.0,-0.01869,1e-05,2.60571]
[1776499327612,53.47,77016.94,5.0,-0.01896,2e-05,2.63746]
[1776499330634,53.47,77003.21,5.0,-0.01917,2e-05,2.66083]
[1776499335672,53.46,77002.86,5.0,-0.01916,2e-05,2.65979]
[1776499340707,53.45,77012.13,5.0,-0.019,2e-05,2.64183]
[1776499345742,53.45,77007.29,5.0,-0.01906,2e-05,2.64895]
[1776499350777,53.44,77015.54,5.0,-0.01893,2e-05,2.63299]
[1776499353798,53.43,77029.83,5.0,-0.01869,2e-05,2.6048]
[1776499358833,53.43,77028.94,5.0,-0.01869,2e-05,2.60532]
[1776499364875,53.42,77028.97,5.0,-0.01868,2e-05,2.60401]
[1776499372932,53.42,77028.94,5.0,-0.01867,2e-05,2.60239]
[1776499383007,53.41,77031.08,5.0,-0.01862,1e-05,2.59662]
[1776499393077,53.4,77031.19,5.0,-0.0186,1e-05,2.59444]
[1776499398111,53.39,77030.71,5.0,-0.0186,1e-05,2.59428]
[1776499404154,53.39,77030.89,5.0,-0.01859,1e-05,2.59278]
[1776499410196,53.38,77032.43,5.0,-0.01855,1e-05,2.58895]
[1776499416238,53.37,77032.88,5.0,-0.01852,1e-05,2.58468]
[1776499421766,53.37,77043.12,5.0,-0.01836,1e-05,2.56625]
[1776499426936,53.37,77043.25,5.0,-0.01837,1e-05,2.56674]
[1776499429396,53.38,77044.31,5.0,-0.01836,1e-05,2.56541]
[1776499434681,53.38,77045.33,5.0,-0.01835,1e-05,2.56514]
[1776499437460,53.39,77045.33,5.0,-0.01836,1e-05,2.56539]
[1776499440900,53.39,77045.24,5.0,-0.01837,1e-05,2.56652]
[1776499446449,53.4,77044.12,5.0,-0.0184,1e-05,2.57013]
[1776499453497,53.41,77045.06,5.0,-0.0184,1e-05,2.57011]
[1776499458532,53.41,77049.63,5.0,-0.01834,1e-05,2.56337]
[1776499464575,53.42,77051.31,5.0,-0.01833,1e-05,2.5619]
[1776499469610,53.42,77042.49,5.0,-0.01847,1e-05,2.57829]
[1776499474646,53.43,77035.15,5.0,-0.01857,1e-05,2.58969]
[1776499479681,53.43,77032.66,5.0,-0.01861,1e-05,2.59501]
[1776499486604,53.44,77031.38,5.0,-0.01864,1e-05,2.59819]
[1776499491765,53.45,77030.55,5.0,-0.01866,1e-05,2.60113]
[1776499496800,53.45,77032.21,5.0,-0.01865,1e-05,2.59918]
[1776499501836,53.46,77032.34,5.0,-0.01865,1e-05,2.59991]
[1776499506873,53.46,77032.27,5.0,-0.01866,1e-05,2.60098]
[1776499513923,53.47,77035.18,5.0,-0.01863,1e-05,2.59724]
[1776499518958,53.47,77038.94,5.0,-0.01858,1e-05,2.59169]
[1776499523993,53.48,77041.51,5.0,-0.01855,1e-05,2.58826]
[1776499529028,53.48,77045.6,5.0,-0.0185,1e-05,2.58221]
[1776499534063,53.49,77045.45,5.0,-0.0185,1e-05,2.58119]
[1776499540105,53.49,77045.51,5.0,-0.01851,1e-05,2.58239]
[1776499545140,53.5,77047.56,5.0,-0.01849,1e-05,2.57992]
[1776499547222,53.5,77048.17,5.0,-0.01848,1e-05,2.57908]
[1776499553196,53.51,77048.21,5.0,-0.01849,1e-05,2.58058]
[1776499558231,53.51,77048.14,5.0,-0.0185,1e-05,2.58181]
[1776499567294,53.52,77045.25,5.0,-0.01856,1e-05,2.58881]
[1776499572329,53.53,77044.53,5.0,-0.01858,1e-05,2.59112]
[1776499577364,53.53,77040.73,5.0,-0.01865,1e-05,2.59877]
[1776499582399,53.54,77035.22,5.0,-0.01874,2e-05,2.60932]
[1776499587434,53.54,77035.91,5.0,-0.01873,2e-05,2.60904]
[1776499593020,53.54,77037.47,5.0,-0.01871,2e-05,2.60687]
[1776499598511,53.55,77037.61,5.0,-0.01871,1e-05,2.60578]
[1776499604552,53.56,77037.5,5.0,-0.01872,2e-05,2.60715]
[1776499610282,53.56,77037.5,5.0,-0.01873,2e-05,2.60813]
[1776499615630,53.57,77037.77,5.0,-0.01874,2e-05,2.60884]
[1776499624535,53.57,77037.73,5.0,-0.01874,2e-05,2.60949]
[1776499630735,53.58,77039.14,5.0,-0.01874,2e-05,2.60932]
[1776499635770,53.59,77038.39,5.0,-0.01876,2e-05,2.61157]
[1776499640805,53.59,77037.53,5.0,-0.01878,2e-05,2.61399]
[1776499644832,53.59,77023.64,5.0,-0.01899,2e-05,2.63903]
[1776499651270,53.6,77013.93,5.0,-0.01915,2e-05,2.65668]
[1776499656919,53.6,77008.54,5.0,-0.01922,2e-05,2.66473]
[1776499662439,53.6,77008.18,5.0,-0.01923,2e-05,2.66572]
[1776499668454,53.6,77005.39,5.0,-0.01928,2e-05,2.67111]
[1776499675049,53.61,77004.36,5.0,-0.0193,2e-05,2.67362]
[1776499680084,53.61,77003.11,5.0,-0.01932,2e-05,2.6762]
[1776499686125,53.61,77003.09,5.0,-0.01932,2e-05,2.67664]
[1776499692168,53.61,77003.12,5.0,-0.01933,2e-05,2.67698]
[1776499697202,53.61,77003.07,5.0,-0.01933,2e-05,2.67738]
[1776499703902,53.62,77001.04,5.0,-0.01936,2e-05,2.68118]
[1776499710301,53.62,77001.04,5.0,-0.01937,2e-05,2.6817]
[1776499716428,53.62,77001.07,5.0,-0.01935,2e-05,2.67942]
[1776499726414,53.62,76998.82,5.0,-0.01939,2e-05,2.68404]
[1776499731796,53.62,76998.78,5.0,-0.01939,2e-05,2.68419]
[1776499737493,53.62,77007.18,5.0,-0.01927,2e-05,2.66973]
[1776499743535,53.63,77010.18,5.0,-0.01923,2e-05,2.66488]
[1776499748573,53.63,77021.3,5.0,-0.01906,2e-05,2.64567]
[1776499754615,53.63,77023.42,5.0,-0.01903,2e-05,2.64263]
[1776499766699,53.64,77023.68,5.0,-0.01904,2e-05,2.64363]
[1776499772746,53.64,77023.68,5.0,-0.01903,2e-05,2.64197]
[1776499782816,53.65,77023.61,5.0,-0.01904,2e-05,2.64337]
[1776499787852,53.65,77020.72,5.0,-0.01909,2e-05,2.6491]
[1776499792891,53.65,77018.41,5.0,-0.01913,2e-05,2.65374]
[1776499797923,53.66,77019.45,5.0,-0.01912,2e-05,2.65242]
[1776499802958,53.66,77019.52,5.0,-0.01912,2e-05,2.6528]
[1776499809000,53.66,77018.94,5.0,-0.01914,2e-05,2.6544]
[1776499814036,53.66,77018.8,5.0,-0.01914,2e-05,2.65511]
[1776499819672,53.67,77017.12,5.0,-0.01917,2e-05,2.65845]
[1776499828134,53.67,77017.07,5.0,-0.01918,2e-05,2.65954]
[1776499831006,53.67,77017.07,5.0,-0.01918,2e-05,2.65954]
[1776499840219,53.68,77007.96,5.0,-0.01931,2e-05,2.67427]
[1776499845299,53.68,77005.32,5.0,-0.01936,2e-05,2.67923]
[1776499851296,53.68,77003.65,5.0,-0.01938,2e-05,2.68245]
[1776499856734,53.68,77002.7,5.0,-0.0194,2e-05,2.68434]
[1776499868145,53.68,77005.38,5.0,-0.01936,2e-05,2.67975]
[1776499873468,53.68,77006.28,5.0,-0.01935,2e-05,2.6788]
[1776499881524,53.68,77003.73,5.0,-0.0194,2e-05,2.68372]
[1776499891593,53.69,77003.44,5.0,-0.01939,2e-05,2.68225]
[1776499894498,53.69,77003.48,5.0,-0.01939,2e-05,2.68228]
[1776499903678,53.67,77003.48,5.0,-0.01936,2e-05,2.6791]
[1776499913749,53.66,77003.48,5.0,-0.01933,2e-05,2.67557]
[1776499916157,53.65,76985.86,5.0,-0.0196,2e-05,2.70631]
[1776499921806,53.65,76987.37,5.0,-0.01957,2e-05,2.70319]
[1776499927141,53.65,76998.66,5.0,-0.0194,2e-05,2.68315]
[1776499936910,53.65,76999.5,5.0,-0.01939,2e-05,2.68215]
[1776499939119,53.65,76999.57,5.0,-0.01939,2e-05,2.68207]
[1776499946758,53.65,77003.31,5.0,-0.01933,2e-05,2.67577]
[1776499949008,53.66,76978.75,5.0,-0.01972,2e-05,2.71999]
[1776499954042,53.66,76978.26,5.0,-0.01971,2e-05,2.71833]
[1776499957117,53.66,76964.29,5.0,-0.01993,2e-05,2.74351]
[1776499964887,53.65,76961.89,5.0,-0.01996,2e-05,2.74754]
[1776499966858,53.65,76963.27,5.0,-0.01994,2e-05,2.74478]
[1776499972175,53.65,76961.28,5.0,-0.01997,2e-05,2.74807]
[1776499975306,53.65,76957.99,5.0,-0.02002,2e-05,2.75386]
[1776499981240,53.65,76957.8,5.0,-0.02002,2e-05,2.75377]
[1776499984457,53.65,76957.37,5.0,-0.02002,2e-05,2.7544]
[1776499989928,53.65,76947.06,5.0,-0.02018,2e-05,2.77278]
[1776499992926,53.64,76947.16,5.0,-0.02018,2e-05,2.77238]
[1776499999366,53.64,76935.21,5.0,-0.02036,2e-05,2.79297]
[1776500004401,53.64,76933.79,5.0,-0.02038,2e-05,2.79485]
[1776500009466,53.63,76939.29,5.0,-0.02028,2e-05,2.78416]
[1776500010445,53.63,76924.06,5.0,-0.02053,2e-05,2.81196]
[1776500011453,53.63,76909.03,5.0,-0.02075,2e-05,2.83716]
[1776500015676,53.63,76913.05,5.0,-0.02068,2e-05,2.82901]
[1776500021525,53.62,76918.28,5.0,-0.02058,2e-05,2.81797]
[1776500026159,53.62,76924.28,5.0,-0.02048,2e-05,2.80635]
[1776500031595,53.61,76924.26,5.0,-0.02047,2e-05,2.80525]
[1776500036631,53.61,76922.45,5.0,-0.02049,2e-05,2.80776]
[1776500038645,53.61,76909.25,5.0,-0.02071,2e-05,2.83187]
[1776500043702,53.6,76911.03,5.0,-0.02067,2e-05,2.82755]
[1776500048737,53.6,76909.49,5.0,-0.02069,2e-05,2.82944]
[1776500054779,53.59,76908.82,5.0,-0.02069,2e-05,2.82954]
[1776500061828,53.59,76909.71,5.0,-0.02066,2e-05,2.82659]
[1776500066863,53.58,76908.96,5.0,-0.02067,2e-05,2.82708]
[1776500072905,53.58,76907.91,5.0,-0.02066,2e-05,2.82545]
[1776500078095,53.57,76905.5,5.0,-0.02069,2e-05,2.82921]
[1776500078173,53.57,76885.18,5.0,-0.02102,2e-05,2.86703]
[1776500083536,53.51,76872.75,5.0,-0.02111,2e-05,2.87724]
[1776500089077,53.46,76875.72,5.0,-0.02096,2e-05,2.85959]
[1776500095068,53.45,76862.58,5.0,-0.02116,2e-05,2.88256]
[1776500098097,53.45,76849.24,5.0,-0.02138,2e-05,2.90705]
[1776500102127,53.44,76836.05,5.0,-0.02159,2e-05,2.93085]
[1776500107164,53.43,76830.08,5.0,-0.02168,2e-05,2.94044]
[1776500112198,53.42,76829.23,5.0,-0.02168,2e-05,2.9401]
[1776500113503,53.42,76829.0,5.0,-0.02168,2e-05,2.94015]
[1776500119247,53.41,76827.87,5.0,-0.02168,2e-05,2.94004]
[1776500124282,53.4,76820.5,5.0,-0.02178,2e-05,2.95219]
[1776500129319,53.39,76817.54,5.0,-0.02182,2e-05,2.95583]
[1776500133035,53.39,76815.42,5.0,-0.02183,2e-05,2.95614]
[1776500133099,53.39,76815.42,5.0,-0.02183,2e-05,2.95614]
[1776500138381,53.37,76807.54,5.0,-0.02194,2e-05,2.96883]
[1776500140669,53.37,76815.15,5.0,-0.0218,2e-05,2.95325]
[1776500140830,53.37,76815.15,5.0,-0.0218,2e-05,2.95325]
[1776500144424,53.35,76829.14,5.0,-0.02152,2e-05,2.9213]
[1776500149459,53.34,76838.64,5.0,-0.02134,2e-05,2.90145]
[1776500151693,53.34,76840.81,5.0,-0.0213,2e-05,2.897]
[1776500154411,53.33,76832.06,5.0,-0.02144,2e-05,2.91308]
[1776500153498,53.33,76818.15,5.0,-0.02168,2e-05,2.93947]
[1776500156575,53.33,76816.93,5.0,-0.02169,2e-05,2.9411]
[1776500156578,53.33,76816.93,5.0,-0.02169,2e-05,2.9411]
[1776500160375,53.32,76794.93,5.0,-0.02206,2e-05,2.98217]
[1776500160505,53.32,76794.93,5.0,-0.02206,2e-05,2.98217]
[1776500160516,53.32,76794.93,5.0,-0.02206,2e-05,2.98217]
[1776500162956,53.32,76781.88,5.0,-0.02228,2e-05,3.00679]
[1776500165414,53.32,76789.1,5.0,-0.02215,2e-05,2.99168]
[1776500167472,53.31,76791.19,5.0,-0.0221,2e-05,2.9862]
[1776500172632,53.29,76785.76,5.0,-0.02216,2e-05,2.99356]
[1776500177668,53.29,76769.97,5.0,-0.02242,2e-05,3.02267]
[1776500179526,53.26,76768.0,5.0,-0.02241,2e-05,3.02095]
[1776500184717,53.23,76754.81,5.0,-0.02258,2e-05,3.0396]
[1776500189758,53.13,76745.65,5.0,-0.02255,2e-05,3.03543]
[1776500194794,53.01,76731.59,5.0,-0.02255,2e-05,3.03478]
[1776500199382,52.92,76732.04,5.0,-0.02236,2e-05,3.01327]
[1776500208896,52.78,76740.95,5.0,-0.02191,2e-05,2.96297]
[1776500213932,52.69,76749.08,5.0,-0.02161,2e-05,2.9279]
[1776500218967,52.62,76750.26,5.0,-0.02144,2e-05,2.90942]
[1776500224003,52.55,76748.34,5.0,-0.02135,2e-05,2.89837]
[1776500229069,52.55,76730.9,5.0,-0.02164,2e-05,2.93111]
[1776500234103,52.54,76741.52,5.0,-0.02144,2e-05,2.9088]
[1776500238131,52.49,76718.74,5.0,-0.02174,2e-05,2.94158]
[1776500243395,52.43,76712.96,5.0,-0.02172,2e-05,2.93936]
[1776500249208,52.37,76713.74,5.0,-0.0216,2e-05,2.92615]
[1776500254473,52.37,76715.31,5.0,-0.02155,2e-05,2.91931]
[1776500264314,52.35,76706.98,5.0,-0.02166,2e-05,2.93228]
[1776500269349,52.35,76715.04,5.0,-0.02151,2e-05,2.91492]
[1776500274384,52.34,76719.12,5.0,-0.02143,2e-05,2.90563]
[1776500279419,52.33,76716.43,5.0,-0.02146,2e-05,2.90964]
[1776500284459,52.33,76711.09,5.0,-0.02154,2e-05,2.91879]
[1776500289495,52.32,76716.32,5.0,-0.02144,2e-05,2.90721]
[1776500294530,52.32,76705.61,5.0,-0.02162,2e-05,2.92685]
[1776500297021,52.31,76693.71,5.0,-0.02182,2e-05,2.94965]
[1776500300573,52.31,76679.41,5.0,-0.02206,2e-05,2.97659]
[1776500303992,52.3,76709.34,5.0,-0.02152,2e-05,2.91652]
[1776500306435,52.3,76725.87,5.0,-0.02123,2e-05,2.88384]
[1776500307981,52.3,76693.35,5.0,-0.02179,2e-05,2.94693]
[1776500313664,52.29,76686.19,5.0,-0.02188,2e-05,2.95641]
[1776500317693,52.28,76701.84,5.0,-0.0216,2e-05,2.92431]
[1776500320962,52.28,76719.77,5.0,-0.02128,2e-05,2.88876]
[1776500321723,52.28,76736.94,5.0,-0.02098,2e-05,2.85506]
[1776500327002,52.28,76735.09,5.0,-0.02101,2e-05,2.85795]
[1776500328772,52.27,76755.75,5.0,-0.02066,2e-05,2.8179]
[1776500333807,52.27,76769.47,5.0,-0.02042,2e-05,2.79136]
[1776500338232,52.27,76772.03,5.0,-0.02038,2e-05,2.78632]
[1776500343879,52.27,76779.3,5.0,-0.02025,2e-05,2.77235]
[1776500348915,52.27,76774.21,5.0,-0.02034,2e-05,2.78176]
[1776500353951,52.27,76777.5,5.0,-0.02028,2e-05,2.77533]
[1776500357979,52.27,76797.58,5.0,-0.01995,2e-05,2.73762]
[1776500362534,52.27,76809.53,5.0,-0.01976,2e-05,2.71556]
[1776500364021,52.27,76828.26,5.0,-0.01946,2e-05,2.68129]
[1776500367042,52.27,76845.86,5.0,-0.01918,2e-05,2.64959]
[1776500368398,52.27,76861.29,5.0,-0.01894,2e-05,2.62185]
[1776500369056,52.27,76878.43,5.0,-0.01868,2e-05,2.59133]
[1776500374091,52.28,76877.46,5.0,-0.01869,2e-05,2.59209]
[1776500379126,52.29,76879.51,5.0,-0.01867,2e-05,2.58983]
[1776500384161,52.29,76878.73,5.0,-0.01869,2e-05,2.59269]
[1776500389195,52.3,76878.64,5.0,-0.01871,2e-05,2.59423]
[1776500394231,52.31,76878.94,5.0,-0.01871,2e-05,2.59509]
[1776500399265,52.31,76878.94,5.0,-0.01873,2e-05,2.59643]
[1776500404307,52.32,76867.13,5.0,-0.01892,2e-05,2.61888]
[1776500409342,52.32,76859.59,5.0,-0.01905,2e-05,2.63356]
[1776500415384,52.33,76857.81,5.0,-0.01908,2e-05,2.63798]
[1776500420420,52.33,76860.32,5.0,-0.01905,2e-05,2.63442]
[1776500425458,52.34,76863.02,5.0,-0.01902,2e-05,2.63056]
[1776500430493,52.34,76869.61,5.0,-0.01893,2e-05,2.61977]
[1776500435527,52.35,76870.55,5.0,-0.0189,2e-05,2.61679]
[1776500442578,52.36,76877.97,5.0,-0.0188,2e-05,2.60517]
[1776500447613,52.36,76876.21,5.0,-0.01884,2e-05,2.60976]
[1776500452648,52.37,76878.72,5.0,-0.01881,2e-05,2.60646]
[1776500457683,52.38,76874.8,5.0,-0.01889,2e-05,2.61466]
[1776500461751,52.38,76843.5,5.0,-0.01938,2e-05,2.67201]
[1776500462080,52.38,76843.5,5.0,-0.01938,2e-05,2.67201]
[1776500462726,52.38,76813.36,5.0,-0.01987,2e-05,2.72771]
[1776500467761,52.38,76797.97,5.0,-0.02012,2e-05,2.75655]
[1776500471812,52.38,76773.82,5.0,-0.02052,2e-05,2.80193]
[1776500474295,52.38,76768.11,5.0,-0.02061,2e-05,2.8125]
[1776500479642,52.38,76766.96,5.0,-0.02063,2e-05,2.81409]
[1776500484925,52.37,76769.93,5.0,-0.02057,2e-05,2.80781]
[1776500489961,52.37,76772.66,5.0,-0.02052,2e-05,2.8021]
[1776500494995,52.37,76779.28,5.0,-0.02039,2e-05,2.78667]
[1776500500031,52.37,76771.33,5.0,-0.02052,2e-05,2.80133]
[1776500503799,52.37,76761.31,5.0,-0.02069,2e-05,2.82017]
[1776500509095,52.36,76749.61,5.0,-0.02087,2e-05,2.84149]
[1776500511919,52.36,76747.7,5.0,-0.02091,2e-05,2.84499]
[1776500520173,52.35,76767.45,5.0,-0.02056,2e-05,2.80568]
[1776500525207,52.35,76776.93,5.0,-0.0204,2e-05,2.78731]
[1776500530242,52.35,76778.04,5.0,-0.02038,2e-05,2.78485]
[1776500535278,52.35,76782.7,5.0,-0.0203,2e-05,2.77579]
[1776500540312,52.35,76783.44,5.0,-0.02028,2e-05,2.77411]
[1776500545788,52.35,76788.97,5.0,-0.02019,2e-05,2.76354]
[1776500546354,52.35,76770.62,5.0,-0.02049,2e-05,2.79804]
[1776500547615,52.35,76752.36,5.0,-0.0208,2e-05,2.83268]
[1776500553404,52.34,76758.82,5.0,-0.02066,2e-05,2.81695]
[1776500554771,52.34,76758.82,5.0,-0.02066,2e-05,2.81695]
[1776500555218,52.34,76757.48,5.0,-0.02068,2e-05,2.81937]
[1776500555421,52.34,76740.77,5.0,-0.02097,2e-05,2.85133]
[1776500557256,52.34,76728.94,5.0,-0.02117,2e-05,2.8738]
[1776500562470,52.33,76729.31,5.0,-0.02115,2e-05,2.87166]
[1776500563441,52.33,76729.31,5.0,-0.02115,2e-05,2.87166]
[1776500566510,52.33,76713.58,5.0,-0.02141,2e-05,2.90123]
[1776500571545,52.32,76723.22,5.0,-0.02123,2e-05,2.88113]
[1776500576580,52.32,76723.17,5.0,-0.02122,2e-05,2.88004]
[1776500580025,52.32,76722.95,5.0,-0.02122,2e-05,2.88]
[1776500583629,52.31,76703.44,5.0,-0.02155,2e-05,2.91677]
[1776500588998,52.27,76700.12,5.0,-0.02153,2e-05,2.91405]
[1776500598736,52.26,76713.22,5.0,-0.02127,2e-05,2.8855]
[1776500599627,52.26,76713.22,5.0,-0.02127,2e-05,2.8855]
[1776500604778,52.25,76719.81,5.0,-0.02115,2e-05,2.87131]
[1776500608967,52.25,76719.81,5.0,-0.02114,2e-05,2.87064]
[1776500608999,52.25,76698.45,5.0,-0.02151,2e-05,2.91198]
[1776500609814,52.24,76674.44,5.0,-0.02193,2e-05,2.95896]
[1776500614849,52.16,76668.68,5.0,-0.02185,2e-05,2.94968]
[1776500619884,52.1,76680.66,5.0,-0.02153,2e-05,2.91254]
[1776500624919,52.1,76675.72,5.0,-0.0216,2e-05,2.92088]
[1776500629954,52.09,76680.88,5.0,-0.0215,2e-05,2.90935]
[1776500634989,52.09,76681.46,5.0,-0.02148,2e-05,2.90687]
[1776500638010,52.08,76694.97,5.0,-0.02123,2e-05,2.87972]
[1776500641823,52.08,76704.97,5.0,-0.02106,2e-05,2.8597]
[1776500643893,52.08,76707.75,5.0,-0.021,2e-05,2.85381]
[1776500644183,52.08,76708.73,5.0,-0.02099,2e-05,2.85191]
[1776500650063,52.07,76716.43,5.0,-0.02085,2e-05,2.83621]
[1776500655135,52.07,76715.71,5.0,-0.02085,2e-05,2.83683]
[1776500660377,52.07,76715.49,5.0,-0.02085,2e-05,2.83673]
[1776500666211,52.06,76716.86,5.0,-0.02082,2e-05,2.83323]
[1776500671248,52.06,76697.36,5.0,-0.02113,2e-05,2.86778]
[1776500677290,52.06,76698.17,5.0,-0.02111,2e-05,2.86513]
[1776500682325,52.05,76703.49,5.0,-0.02101,2e-05,2.85389]
[1776500684338,52.05,76716.5,5.0,-0.02079,2e-05,2.8285]
[1776500689373,52.05,76713.71,5.0,-0.02083,2e-05,2.83324]
[1776500694410,52.04,76715.97,5.0,-0.02078,2e-05,2.82828]
[1776500699446,52.04,76717.18,5.0,-0.02076,2e-05,2.82535]
[1776500701625,52.04,76715.04,5.0,-0.02079,2e-05,2.82935]
[1776500709866,52.04,76715.57,5.0,-0.02078,2e-05,2.82759]
[1776500715558,52.03,76718.68,5.0,-0.02072,2e-05,2.82059]
[1776500720593,52.03,76725.68,5.0,-0.02059,2e-05,2.80671]
[1776500725628,52.03,76726.22,5.0,-0.02058,2e-05,2.80532]
[1776500730663,52.03,76728.0,5.0,-0.02055,2e-05,2.80158]
[1776500735698,52.03,76725.05,5.0,-0.02058,2e-05,2.80438]
[1776500740733,52.02,76728.55,5.0,-0.02052,2e-05,2.79738]
[1776500745767,52.02,76729.83,5.0,-0.02049,2e-05,2.79467]
[1776500751810,52.02,76730.91,5.0,-0.02047,2e-05,2.79231]
[1776500756845,52.02,76731.46,5.0,-0.02046,2e-05,2.79101]
[1776500762886,52.02,76730.88,5.0,-0.02047,2e-05,2.79182]
[1776500767921,52.02,76721.03,5.0,-0.02063,2e-05,2.8103]
[1776500772957,52.02,76716.29,5.0,-0.02071,2e-05,2.81894]
[1776500777992,52.01,76714.26,5.0,-0.02074,2e-05,2.82233]
[1776500783030,52.01,76710.16,5.0,-0.0208,2e-05,2.8297]
[1776500788065,52.01,76698.57,5.0,-0.02099,2e-05,2.85139]
[1776500793100,52.01,76695.41,5.0,-0.02102,2e-05,2.85415]
[1776500798136,52.0,76694.48,5.0,-0.02103,2e-05,2.85511]
[1776500803174,52.0,76693.56,5.0,-0.02104,2e-05,2.856]
[1776500808209,51.99,76701.51,5.0,-0.0209,2e-05,2.83977]
[1776500813244,51.99,76709.08,5.0,-0.02076,2e-05,2.82442]
[1776500818279,51.99,76704.77,5.0,-0.02083,2e-05,2.83211]
[1776500823313,51.98,76697.08,5.0,-0.02095,2e-05,2.84625]
[1776500828348,51.98,76692.44,5.0,-0.02103,2e-05,2.85442]
[1776500833384,51.98,76694.6,5.0,-0.02098,2e-05,2.84928]
[1776500839425,51.97,76695.92,5.0,-0.02095,2e-05,2.84577]
[1776500844464,51.97,76701.03,5.0,-0.02086,2e-05,2.83519]
[1776500849499,51.97,76707.53,5.0,-0.02074,2e-05,2.82203]
[1776500854534,51.96,76711.37,5.0,-0.02065,2e-05,2.81162]
[1776500856044,51.96,76711.37,5.0,-0.02065,2e-05,2.81162]
[1776500861583,51.96,76711.12,5.0,-0.02065,2e-05,2.81146]
[1776500866618,51.96,76715.18,5.0,-0.02058,2e-05,2.80326]
[1776500872660,51.96,76713.58,5.0,-0.0206,2e-05,2.80585]
[1776500877694,51.95,76712.58,5.0,-0.02062,2e-05,2.80737]
[1776500882736,51.95,76711.55,5.0,-0.02063,2e-05,2.80896]
[1776500884750,51.95,76724.71,5.0,-0.02041,2e-05,2.7837]
[1776500888778,51.95,76738.2,5.0,-0.02018,2e-05,2.75806]
[1776500894270,51.95,76747.08,5.0,-0.02004,2e-05,2.7414]
[1776500899856,51.95,76739.73,5.0,-0.02016,2e-05,2.75542]
[1776500904890,51.95,76738.55,5.0,-0.02018,2e-05,2.75768]
[1776500909926,51.95,76736.87,5.0,-0.02021,2e-05,2.76085]
[1776500914960,51.95,76721.81,5.0,-0.02044,2e-05,2.78686]
[1776500920120,51.95,76721.84,5.0,-0.02044,2e-05,2.78661]
[1776500926039,51.95,76723.92,5.0,-0.0204,2e-05,2.78224]
[1776500931074,51.95,76725.46,5.0,-0.02037,2e-05,2.77905]
[1776500936108,51.95,76731.74,5.0,-0.02027,2e-05,2.76696]
[1776500941143,51.95,76735.3,5.0,-0.02021,2e-05,2.76016]
[1776500946179,51.95,76739.52,5.0,-0.02014,2e-05,2.75221]
[1776500952221,51.95,76738.64,5.0,-0.02015,2e-05,2.75386]
[1776500959196,51.95,76740.34,5.0,-0.02012,2e-05,2.75064]
[1776500964306,51.95,76741.78,5.0,-0.0201,2e-05,2.74788]
[1776500969341,51.95,76737.53,5.0,-0.02017,2e-05,2.75588]
[1776500974377,51.95,76731.94,5.0,-0.02024,2e-05,2.76392]
[1776500978406,51.95,76717.18,5.0,-0.02049,2e-05,2.79178]
[1776500983455,51.94,76717.47,5.0,-0.02048,2e-05,2.79088]
[1776500988490,51.94,76719.87,5.0,-0.02044,2e-05,2.78597]
[1776500993525,51.94,76716.59,5.0,-0.02049,2e-05,2.79193]
[1776500998560,51.94,76716.9,5.0,-0.02048,2e-05,2.79099]
[1776501003596,51.94,76715.71,5.0,-0.0205,2e-05,2.79293]
[1776501010645,51.94,76715.68,5.0,-0.0205,2e-05,2.79251]
[1776501015680,51.94,76722.43,5.0,-0.02038,2e-05,2.77931]
[1776501020715,51.93,76719.12,5.0,-0.02043,2e-05,2.78543]
[1776501025750,51.93,76716.77,5.0,-0.02047,2e-05,2.78965]
[1776501030785,51.93,76704.48,5.0,-0.02067,2e-05,2.81282]
[1776501035820,51.93,76697.61,5.0,-0.02077,2e-05,2.82295]
[1776501040855,51.93,76701.67,5.0,-0.0207,2e-05,2.81456]
[1776501046900,51.92,76699.89,5.0,-0.02072,2e-05,2.81728]
[1776501047907,51.92,76716.69,5.0,-0.02043,2e-05,2.78501]
[1776501052943,51.92,76728.28,5.0,-0.02024,2e-05,2.76284]
[1776501057977,51.92,76726.93,5.0,-0.02026,2e-05,2.76533]
[1776501063318,51.92,76735.2,5.0,-0.02012,2e-05,2.74966]
[1776501065027,51.92,76751.05,5.0,-0.01986,2e-05,2.71996]
[1776501068973,51.92,76758.63,5.0,-0.01974,2e-05,2.70601]
[1776501074090,51.93,76782.37,5.0,-0.01936,2e-05,2.6628]
[1776501076793,51.93,76782.33,5.0,-0.01937,2e-05,2.66321]
[1776501082148,51.93,76787.43,5.0,-0.01929,2e-05,2.65491]
[1776501087184,51.94,76777.98,5.0,-0.01945,2e-05,2.67319]
[1776501092219,51.94,76780.66,5.0,-0.0194,2e-05,2.6666]
[1776501097254,51.94,76779.93,5.0,-0.01942,2e-05,2.66877]
[1776501102292,51.95,76782.25,5.0,-0.01939,2e-05,2.66532]
[1776501107326,51.95,76777.72,5.0,-0.01947,2e-05,2.67445]
[1776501112362,51.96,76774.19,5.0,-0.01953,2e-05,2.6817]
[1776501117397,51.96,76769.5,5.0,-0.01961,2e-05,2.69107]
[1776501122432,51.96,76767.59,5.0,-0.01965,2e-05,2.69522]
[1776501127467,51.96,76770.24,5.0,-0.01961,2e-05,2.6909]
[1776501132502,51.97,76773.18,5.0,-0.01957,2e-05,2.68609]
[1776501137537,51.97,76776.91,5.0,-0.01952,2e-05,2.68003]
[1776501142573,51.97,76769.26,5.0,-0.01965,2e-05,2.69491]
[1776501146601,51.98,76755.94,5.0,-0.01987,2e-05,2.72012]
[1776501153650,51.98,76754.15,5.0,-0.01988,2e-05,2.7215]
[1776501158684,51.98,76752.6,5.0,-0.01991,2e-05,2.72474]
[1776501163720,51.98,76747.94,5.0,-0.01999,2e-05,2.73378]
[1776501168755,51.98,76748.3,5.0,-0.01999,2e-05,2.73338]
[1776501173790,51.98,76748.3,5.0,-0.01999,2e-05,2.73366]
[1776501178826,51.99,76751.77,5.0,-0.01993,2e-05,2.72747]
[1776501181846,51.99,76734.51,5.0,-0.02022,2e-05,2.76011]
[1776501187888,51.99,76725.18,5.0,-0.02038,2e-05,2.77773]
[1776501192923,51.99,76727.02,5.0,-0.02035,2e-05,2.77414]
[1776501197957,51.98,76726.07,5.0,-0.02036,2e-05,2.77582]
[1776501202993,51.98,76727.26,5.0,-0.02034,2e-05,2.77344]
[1776501208028,51.98,76727.11,5.0,-0.02034,2e-05,2.77361]
[1776501214072,51.98,76727.11,5.0,-0.02034,2e-05,2.77361]
[1776501217092,51.98,76706.38,5.0,-0.02067,2e-05,2.81043]
[1776501222126,51.98,76699.34,5.0,-0.02079,2e-05,2.82347]
[1776501227161,51.98,76703.68,5.0,-0.02071,2e-05,2.8146]
[1776501232197,51.98,76711.26,5.0,-0.02058,2e-05,2.79968]
[1776501237232,51.97,76715.07,5.0,-0.02051,2e-05,2.79204]
[1776501242267,51.97,76711.98,5.0,-0.02056,2e-05,2.7976]
[1776501246295,51.97,76697.13,5.0,-0.02081,2e-05,2.82574]
[1776501251330,51.97,76689.81,5.0,-0.02093,2e-05,2.83918]
[1776501256365,51.96,76684.8,5.0,-0.02101,2e-05,2.84807]
[1776501261401,51.96,76683.28,5.0,-0.02102,2e-05,2.85022]
[1776501266854,51.96,76673.21,5.0,-0.02119,2e-05,2.86915]
[1776501267413,51.96,76672.42,5.0,-0.0212,2e-05,2.8705]
[1776501269458,51.95,76649.76,5.0,-0.0216,2e-05,2.9143]
[1776501274496,51.95,76643.82,5.0,-0.02167,2e-05,2.92216]
[1776501279133,51.94,76643.94,5.0,-0.02166,2e-05,2.92086]
[1776501285576,51.94,76643.89,5.0,-0.02164,2e-05,2.91916]
[1776501291416,51.93,76643.46,5.0,-0.02165,2e-05,2.91925]
[1776501296667,51.92,76629.3,5.0,-0.02188,2e-05,2.9453]
[1776501301703,51.92,76622.27,5.0,-0.02199,2e-05,2.95785]
[1776501303716,51.91,76604.84,5.0,-0.0223,2e-05,2.99222]
[1776501308752,51.85,76594.17,5.0,-0.02236,2e-05,2.99837]
[1776501313787,51.76,76589.58,5.0,-0.02227,2e-05,2.98864]
[1776501317154,51.76,76601.4,5.0,-0.02205,2e-05,2.96382]
[1776501322850,51.75,76597.34,5.0,-0.02211,2e-05,2.97002]
[1776501328386,51.75,76598.9,5.0,-0.02207,2e-05,2.96559]
[1776501328629,51.75,76598.9,5.0,-0.02207,2e-05,2.96559]
[1776501335943,51.73,76594.56,5.0,-0.0221,2e-05,2.96875]
[1776501338560,51.73,76593.4,5.0,-0.02212,2e-05,2.97076]
[1776501339823,51.73,76579.36,5.0,-0.02237,2e-05,2.99845]
[1776501343441,51.68,76573.77,5.0,-0.02237,2e-05,2.99837]
[1776501348040,51.66,76592.4,5.0,-0.02199,2e-05,2.95553]
[1776501348880,51.66,76592.4,5.0,-0.02199,2e-05,2.95553]
[1776501354082,51.65,76607.97,5.0,-0.02169,2e-05,2.92283]
[1776501356883,51.65,76608.56,5.0,-0.02168,2e-05,2.92143]
[1776501366166,51.64,76609.16,5.0,-0.02165,2e-05,2.91783]
[1776501371544,51.63,76616.84,5.0,-0.02151,2e-05,2.9017]
[1776501372208,51.63,76638.82,5.0,-0.02112,2e-05,2.85806]
[1776501374361,51.63,76652.04,5.0,-0.02088,2e-05,2.83206]
[1776501377243,51.63,76668.86,5.0,-0.02059,2e-05,2.79931]
[1776501382919,51.63,76658.04,5.0,-0.02078,2e-05,2.82006]
[1776501383692,51.63,76645.04,5.0,-0.021,2e-05,2.84526]
[1776501384294,51.63,76627.33,5.0,-0.02131,2e-05,2.87986]
[1776501388423,51.63,76616.91,5.0,-0.02149,2e-05,2.89988]
[1776501394364,51.62,76622.83,5.0,-0.02135,2e-05,2.88425]
[1776501399399,51.62,76612.08,5.0,-0.02154,2e-05,2.90461]
[1776501400406,51.61,76597.25,5.0,-0.0218,2e-05,2.9339]
[1776501405441,51.61,76585.6,5.0,-0.022,2e-05,2.95584]
[1776501410476,51.6,76581.43,5.0,-0.02206,2e-05,2.96266]
[1776501415511,51.59,76583.13,5.0,-0.02201,2e-05,2.95766]
[1776501420547,51.59,76586.14,5.0,-0.02195,2e-05,2.95011]
[1776501424585,51.58,76572.25,5.0,-0.02219,2e-05,2.97692]
[1776501429619,51.58,76569.17,5.0,-0.02223,2e-05,2.98148]
[1776501434799,51.57,76561.72,5.0,-0.02235,2e-05,2.99525]
[1776501440697,51.56,76564.64,5.0,-0.02228,2e-05,2.98697]
[1776501445736,51.55,76549.13,5.0,-0.02255,2e-05,3.01687]
[1776501450772,51.54,76544.59,5.0,-0.02262,2e-05,3.02435]
[1776501455807,51.54,76533.37,5.0,-0.02279,2e-05,3.04286]
[1776501460842,51.53,76538.24,5.0,-0.02268,2e-05,3.0309]
[1776501465877,51.52,76537.36,5.0,-0.02268,2e-05,3.03083]
[1776501469918,51.51,76551.11,5.0,-0.02241,2e-05,3.00128]
[1776501471526,51.51,76558.75,5.0,-0.02227,2e-05,2.98541]
[1776501474951,51.51,76581.06,5.0,-0.02185,2e-05,2.93905]
[1776501476232,51.5,76578.2,5.0,-0.0219,2e-05,2.94458]
[1776501482003,51.5,76564.96,5.0,-0.02213,2e-05,2.96983]
[1776501487042,51.49,76555.59,5.0,-0.02229,2e-05,2.98736]
[1776501492078,51.49,76564.56,5.0,-0.02211,2e-05,2.96771]
[1776501497113,51.48,76570.68,5.0,-0.02199,2e-05,2.95405]
[1776501503154,51.47,76571.54,5.0,-0.02196,2e-05,2.95082]
[1776501508190,51.47,76571.02,5.0,-0.02196,2e-05,2.95062]
[1776501511321,51.47,76571.2,5.0,-0.02195,2e-05,2.94976]
[1776501514219,51.46,76562.87,5.0,-0.02208,2e-05,2.9632]
[1776501516277,51.46,76566.26,5.0,-0.02201,2e-05,2.95581]
[1776501521220,51.45,76574.11,5.0,-0.02186,2e-05,2.93874]
[1776501524481,51.45,76574.48,5.0,-0.02185,2e-05,2.9373]
[1776501530344,51.44,76581.72,5.0,-0.0217,2e-05,2.92124]
[1776501535388,51.44,76589.06,5.0,-0.02156,2e-05,2.90561]
[1776501540423,51.44,76593.86,5.0,-0.02147,2e-05,2.8952]
[1776501541422,51.44,76593.86,5.0,-0.02147,2e-05,2.8952]
[1776501544874,51.43,76586.05,5.0,-0.0216,2e-05,2.91022]
[1776501545169,51.43,76586.53,5.0,-0.02159,2e-05,2.90906]
[1776501547232,51.43,76593.55,5.0,-0.02146,2e-05,2.89471]
[1776501549293,51.43,76591.12,5.0,-0.0215,2e-05,2.89918]
[1776501554525,51.43,76594.17,5.0,-0.02144,2e-05,2.89203]
[1776501559559,51.42,76598.33,5.0,-0.02136,2e-05,2.88297]
[1776501564595,51.42,76599.76,5.0,-0.02133,2e-05,2.87933]
[1776501565339,51.42,76599.76,5.0,-0.02133,2e-05,2.87933]
[1776501570641,51.41,76615.95,5.0,-0.02104,2e-05,2.84672]
[1776501576086,51.41,76621.3,5.0,-0.02092,2e-05,2.83337]
[1776501583153,51.41,76620.2,5.0,-0.02094,2e-05,2.83496]
[1776501583565,51.41,76621.91,5.0,-0.02091,2e-05,2.83154]
[1776501588770,51.41,76632.65,5.0,-0.02072,2e-05,2.81033]
[1776501593805,51.41,76638.67,5.0,-0.02061,2e-05,2.79857]
[1776501598840,51.41,76637.51,5.0,-0.02063,2e-05,2.8007]
[1776501603879,51.41,76639.24,5.0,-0.0206,2e-05,2.79724]
[1776501608917,51.41,76636.54,5.0,-0.02065,2e-05,2.8024]
[1776501613190,51.41,76636.54,5.0,-0.02065,2e-05,2.8023]
[1776501618988,51.41,76630.68,5.0,-0.02075,2e-05,2.81348]
[1776501624025,51.41,76621.21,5.0,-0.02091,2e-05,2.8317]
[1776501629061,51.4,76610.49,5.0,-0.02109,2e-05,2.85226]
[1776501634096,51.4,76610.1,5.0,-0.02108,2e-05,2.84999]
[1776501641145,51.4,76610.27,5.0,-0.02107,2e-05,2.8489]
[1776501646180,51.4,76609.88,5.0,-0.02107,2e-05,2.84923]
[1776501651216,51.39,76602.04,5.0,-0.0212,2e-05,2.8642]
[1776501656251,51.39,76602.02,5.0,-0.0212,2e-05,2.86364]
[1776501660279,51.39,76615.48,5.0,-0.02096,2e-05,2.83685]
[1776501665314,51.39,76621.0,5.0,-0.02086,2e-05,2.82585]
[1776501670353,51.39,76615.88,5.0,-0.02095,2e-05,2.83563]
[1776501674539,51.39,76602.78,5.0,-0.02118,2e-05,2.86105]
[1776501680422,51.38,76592.02,5.0,-0.02136,2e-05,2.88159]
[1776501685457,51.38,76581.07,5.0,-0.02155,2e-05,2.90257]
[1776501690492,51.38,76574.34,5.0,-0.02166,2e-05,2.91506]
[1776501695527,51.37,76572.02,5.0,-0.02167,2e-05,2.91617]
[1776501700562,51.37,76569.75,5.0,-0.02171,2e-05,2.91976]
[1776501705597,51.36,76571.55,5.0,-0.02167,2e-05,2.9152]
[1776501710632,51.36,76574.11,5.0,-0.02161,2e-05,2.90918]
[1776501715668,51.36,76575.05,5.0,-0.02159,2e-05,2.90647]
[1776501720704,51.35,76572.88,5.0,-0.02162,2e-05,2.90999]
[1776501721816,51.35,76572.88,5.0,-0.02162,2e-05,2.90999]
[1776501727499,51.35,76563.75,5.0,-0.02177,2e-05,2.9271]
[1776501732824,51.34,76563.83,5.0,-0.02176,2e-05,2.92582]
[1776501737859,51.34,76550.45,5.0,-0.02199,2e-05,2.9517]
[1776501742895,51.33,76549.54,5.0,-0.022,2e-05,2.95239]
[1776501747930,51.33,76548.97,5.0,-0.022,2e-05,2.95236]
[1776501752965,51.32,76544.15,5.0,-0.02206,2e-05,2.95831]
[1776501758000,51.32,76546.65,5.0,-0.022,2e-05,2.95202]
[1776501764044,51.31,76550.73,5.0,-0.02192,2e-05,2.94239]
[1776501770086,51.3,76556.29,5.0,-0.0218,2e-05,2.92991]
[1776501775128,51.3,76557.38,5.0,-0.02178,2e-05,2.92673]
[1776501782183,51.29,76552.4,5.0,-0.02185,2e-05,2.93541]
[1776501784197,51.29,76548.38,5.0,-0.02192,2e-05,2.94311]
[1776501787219,51.29,76548.06,5.0,-0.02192,2e-05,2.9431]
[1776501792253,51.28,76552.4,5.0,-0.02184,2e-05,2.93325]
[1776501798297,51.28,76551.62,5.0,-0.02184,2e-05,2.93361]
[1776501803333,51.27,76562.22,5.0,-0.02164,2e-05,2.9112]
[1776501810382,51.27,76565.06,5.0,-0.02158,2e-05,2.90446]
[1776501815417,51.27,76566.11,5.0,-0.02153,2e-05,2.8991]
[1776501820452,51.26,76566.07,5.0,-0.02153,2e-05,2.8985]
[1776501825488,51.26,76566.04,5.0,-0.02152,2e-05,2.89788]
[1776501830523,51.26,76566.71,5.0,-0.02151,2e-05,2.89586]
[1776501835558,51.25,76562.14,5.0,-0.02158,2e-05,2.90431]
[1776501840597,51.25,76560.45,5.0,-0.02161,2e-05,2.90694]
[1776501845632,51.25,76560.32,5.0,-0.0216,2e-05,2.90646]
[1776501850667,51.24,76548.99,5.0,-0.0218,2e-05,2.92835]
[1776501855702,51.24,76543.48,5.0,-0.02189,2e-05,2.93848]
[1776501860736,51.24,76544.21,5.0,-0.02187,2e-05,2.93603]
[1776501867786,51.23,76542.98,5.0,-0.02188,2e-05,2.93716]
[1776501876849,51.22,76542.43,5.0,-0.02185,2e-05,2.93402]
[1776501881883,51.22,76542.89,5.0,-0.02184,2e-05,2.93221]
[1776501886919,51.21,76542.47,5.0,-0.02184,2e-05,2.93218]
[1776501887649,51.21,76542.47,5.0,-0.02184,2e-05,2.93218]
[1776501890947,51.21,76562.21,5.0,-0.02148,2e-05,2.89193]
[1776501893968,51.21,76577.72,5.0,-0.0212,2e-05,2.86084]
[1776501899003,51.21,76577.33,5.0,-0.0212,2e-05,2.86133]
[1776501904043,51.21,76570.34,5.0,-0.02133,2e-05,2.87485]
[1776501908949,51.21,76573.46,5.0,-0.02127,2e-05,2.86829]
[1776501911422,51.21,76586.95,5.0,-0.02103,2e-05,2.84151]
[1776501914116,51.21,76607.47,5.0,-0.02067,2e-05,2.80124]
[1776501919151,51.21,76619.27,5.0,-0.02047,2e-05,2.77855]
[1776501922186,51.21,76621.94,5.0,-0.02042,2e-05,2.77353]
[1776501927207,51.21,76629.07,5.0,-0.02031,2e-05,2.76032]
[1776501932499,51.21,76629.54,5.0,-0.02029,2e-05,2.75737]
[1776501933063,51.21,76629.54,5.0,-0.02029,2e-05,2.75737]
[1776501938284,51.21,76641.04,5.0,-0.0201,2e-05,2.73591]
[1776501943319,51.22,76649.87,5.0,-0.01995,2e-05,2.71966]
[1776501948354,51.22,76656.72,5.0,-0.01984,2e-05,2.70735]
[1776501953389,51.22,76666.85,5.0,-0.01968,2e-05,2.68899]
[1776501958426,51.23,76662.75,5.0,-0.01976,2e-05,2.69761]
[1776501963461,51.23,76666.92,5.0,-0.0197,2e-05,2.69058]
[1776501966482,51.23,76653.71,5.0,-0.01992,2e-05,2.71612]
[1776501971516,51.24,76643.34,5.0,-0.0201,2e-05,2.73656]
[1776501976552,51.24,76636.33,5.0,-0.02022,2e-05,2.75038]
[1776501981587,51.24,76640.23,5.0,-0.02016,2e-05,2.74324]
[1776501986622,51.24,76644.96,5.0,-0.02008,2e-05,2.7346]
[1776501988994,51.24,76644.59,5.0,-0.02009,2e-05,2.73539]
[1776501994678,51.25,76644.25,5.0,-0.02008,2e-05,2.73419]
[1776501999713,51.25,76642.03,5.0,-0.02012,2e-05,2.73881]
[1776502004748,51.25,76647.57,5.0,-0.02003,2e-05,2.72857]
[1776502009783,51.25,76654.44,5.0,-0.01992,2e-05,2.71593]
[1776502014818,51.25,76654.28,5.0,-0.01993,2e-05,2.71672]
[1776502019853,51.25,76654.48,5.0,-0.01993,2e-05,2.71678]
[1776502024887,51.26,76667.98,5.0,-0.01971,2e-05,2.69172]
[1776502029924,51.26,76668.28,5.0,-0.01971,2e-05,2.69183]
[1776502034958,51.26,76671.64,5.0,-0.01966,2e-05,2.68621]
[1776502039993,51.27,76676.11,5.0,-0.01959,2e-05,2.67863]
[1776502043677,51.27,76681.88,5.0,-0.0195,2e-05,2.66836]
[1776502049329,51.3,76685.18,5.0,-0.01951,2e-05,2.6689]
[1776502054091,51.35,76702.54,5.0,-0.0193,2e-05,2.64509]
[1776502059126,51.4,76704.25,5.0,-0.01937,2e-05,2.65341]
[1776502060627,51.4,76704.25,5.0,-0.01937,2e-05,2.65341]
[1776502070203,51.52,76720.41,5.0,-0.01933,2e-05,2.64911]
[1776502075237,51.56,76721.65,5.0,-0.01937,2e-05,2.65368]
[1776502080273,51.57,76723.57,5.0,-0.01936,2e-05,2.65308]
[1776502085309,51.57,76716.25,5.0,-0.01949,2e-05,2.66763]
[1776502089402,51.58,76708.83,5.0,-0.01962,2e-05,2.68201]
[1776502095378,51.58,76701.54,5.0,-0.01975,2e-05,2.69668]
[1776502100414,51.58,76696.71,5.0,-0.01983,2e-05,2.7064]
[1776502103950,51.59,76697.31,5.0,-0.01983,2e-05,2.70564]
[1776502109477,51.59,76702.17,5.0,-0.01975,2e-05,2.69734]
[1776502114513,51.59,76710.53,5.0,-0.0196,2e-05,2.67994]
[1776502119553,51.6,76722.02,5.0,-0.01942,2e-05,2.65945]
[1776502124295,51.6,76721.56,5.0,-0.01944,2e-05,2.66111]
[1776502126608,51.6,76705.18,5.0,-0.01971,2e-05,2.69227]
[1776502127785,51.6,76698.12,5.0,-0.01983,2e-05,2.70569]
[1776502134666,51.61,76703.11,5.0,-0.01975,2e-05,2.6972]
[1776502139707,51.61,76711.13,5.0,-0.01963,2e-05,2.68309]
[1776502144583,51.61,76711.39,5.0,-0.01963,2e-05,2.68293]
[1776502149790,51.62,76699.12,5.0,-0.01984,2e-05,2.7071]
[1776502154827,51.62,76698.39,5.0,-0.01986,2e-05,2.70912]
[1776502160087,51.62,76699.91,5.0,-0.01984,2e-05,2.70679]
[1776502164250,51.63,76698.44,5.0,-0.01987,2e-05,2.71009]
[1776502166910,51.63,76682.6,5.0,-0.02014,2e-05,2.74053]
[1776502171946,51.63,76678.52,5.0,-0.02019,2e-05,2.74612]
[1776502176981,51.64,76683.95,5.0,-0.02011,2e-05,2.73688]
[1776502182016,51.64,76693.84,5.0,-0.01995,2e-05,2.71934]
[1776502187052,51.64,76694.71,5.0,-0.01994,2e-05,2.71824]
[1776502192087,51.65,76698.32,5.0,-0.01989,2e-05,2.71197]
[1776502197122,51.65,76698.85,5.0,-0.01988,2e-05,2.71154]
[1776502202157,51.65,76700.33,5.0,-0.01986,2e-05,2.70929]
[1776502208199,51.65,76703.47,5.0,-0.01982,2e-05,2.7041]
[1776502215249,51.66,76699.05,5.0,-0.0199,2e-05,2.71316]
[1776502225318,51.66,76699.05,5.0,-0.01991,2e-05,2.71417]
[1776502231362,51.66,76698.48,5.0,-0.0199,2e-05,2.71337]
[1776502237404,51.67,76698.03,5.0,-0.01992,2e-05,2.71482]
[1776502238759,51.67,76698.03,5.0,-0.01992,2e-05,2.71482]
[1776502244453,51.67,76697.21,5.0,-0.01994,2e-05,2.71705]
[1776502252509,51.67,76697.26,5.0,-0.01994,2e-05,2.71773]
[1776502255799,51.68,76693.98,5.0,-0.02,2e-05,2.72411]
[1776502266607,51.68,76691.55,5.0,-0.02005,2e-05,2.72944]
[1776502271642,51.68,76695.73,5.0,-0.01998,2e-05,2.72187]
[1776502272849,51.68,76695.73,5.0,-0.01998,2e-05,2.72187]
[1776502279033,51.68,76696.97,5.0,-0.01996,2e-05,2.7199]
[1776502284760,51.68,76701.91,5.0,-0.01988,2e-05,2.71124]
[1776502289796,51.69,76704.75,5.0,-0.01984,2e-05,2.70635]
[1776502294831,51.69,76699.29,5.0,-0.01992,2e-05,2.71472]
[1776502299865,51.69,76696.58,5.0,-0.01997,2e-05,2.7202]
[1776502304902,51.69,76696.04,5.0,-0.01998,2e-05,2.72157]
[1776502309936,51.69,76702.44,5.0,-0.01988,2e-05,2.70995]
[1776502315978,51.7,76701.87,5.0,-0.01989,2e-05,2.71155]
[1776502321014,51.7,76705.62,5.0,-0.01983,2e-05,2.70495]
[1776502326049,51.7,76712.34,5.0,-0.01973,2e-05,2.69294]
[1776502331084,51.7,76708.32,5.0,-0.0198,2e-05,2.70105]
[1776502336119,51.71,76706.67,5.0,-0.01983,2e-05,2.70466]
[1776502341154,51.71,76704.74,5.0,-0.01987,2e-05,2.7088]
[1776502347196,51.71,76706.94,5.0,-0.01984,2e-05,2.70531]
[1776502352231,51.71,76706.06,5.0,-0.01984,2e-05,2.70505]
[1776502357265,51.72,76707.33,5.0,-0.01982,2e-05,2.70326]
[1776502362301,51.72,76710.59,5.0,-0.01977,2e-05,2.69777]
[1776502368343,51.72,76712.56,5.0,-0.01975,2e-05,2.69489]
[1776502373379,51.73,76714.7,5.0,-0.01972,2e-05,2.69159]
[1776502378415,51.73,76714.2,5.0,-0.01973,2e-05,2.69318]
[1776502383450,51.73,76713.08,5.0,-0.01976,2e-05,2.6959]
[1776502388485,51.74,76709.23,5.0,-0.01982,2e-05,2.70364]
[1776502393520,51.74,76699.99,5.0,-0.01998,2e-05,2.72149]
[1776502398555,51.74,76700.54,5.0,-0.01998,2e-05,2.72084]
[1776502400879,51.74,76700.54,5.0,-0.01998,2e-05,2.72084]
[1776502406611,51.74,76691.57,5.0,-0.02013,2e-05,2.73839]
[1776502411646,51.74,76697.89,5.0,-0.02001,2e-05,2.7242]
[1776502416648,51.75,76703.13,5.0,-0.01993,2e-05,2.71473]
[1776502417913,51.75,76703.13,5.0,-0.01993,2e-05,2.71473]
[1776502423730,51.75,76706.68,5.0,-0.01987,2e-05,2.70867]
[1776502428765,51.75,76708.73,5.0,-0.01984,2e-05,2.70531]
[1776502433801,51.75,76707.06,5.0,-0.01988,2e-05,2.70894]
[1776502438836,51.75,76706.99,5.0,-0.01988,2e-05,2.70954]
[1776502444878,51.76,76705.42,5.0,-0.01991,2e-05,2.71301]
[1776502449913,51.76,76706.3,5.0,-0.0199,2e-05,2.71177]
[1776502451994,51.76,76706.3,5.0,-0.0199,2e-05,2.71177]
[1776502459983,51.76,76713.09,5.0,-0.0198,2e-05,2.69994]
[1776502466025,51.77,76714.24,5.0,-0.01978,2e-05,2.69855]
[1776502471067,51.77,76718.63,5.0,-0.0197,2e-05,2.68837]
[1776502476102,51.77,76716.68,5.0,-0.01974,2e-05,2.69282]
[1776502481521,51.78,76720.33,5.0,-0.01968,2e-05,2.68651]
[1776502485451,51.78,76723.18,5.0,-0.01964,2e-05,2.68162]
[1776502487833,51.78,76742.74,5.0,-0.01933,2e-05,2.64599]
[1776502489605,51.78,76742.74,5.0,-0.01933,2e-05,2.64599]
[1776502495239,51.79,76750.48,5.0,-0.01922,2e-05,2.63348]
[1776502500275,51.79,76764.25,5.0,-0.01901,2e-05,2.60951]
[1776502506024,51.8,76770.02,5.0,-0.01892,2e-05,2.60012]
[1776502511352,51.81,76771.0,5.0,-0.01893,2e-05,2.6003]
[1776502514881,51.81,76788.22,5.0,-0.01866,2e-05,2.56994]
[1776502520421,51.82,76798.81,5.0,-0.01851,2e-05,2.55289]
[1776502526012,51.83,76808.53,5.0,-0.01837,2e-05,2.5369]
[1776502531498,51.88,76798.2,5.0,-0.01862,2e-05,2.56489]
[1776502537540,51.89,76793.61,5.0,-0.01871,2e-05,2.57501]
[1776502542575,51.9,76792.41,5.0,-0.01874,2e-05,2.57868]
[1776502549624,51.91,76788.8,5.0,-0.01881,2e-05,2.58725]
[1776502554659,51.92,76774.61,5.0,-0.01905,2e-05,2.61431]
[1776502559695,51.92,76764.39,5.0,-0.01922,2e-05,2.63406]
[1776502566745,51.93,76763.54,5.0,-0.01925,2e-05,2.63702]
[1776502571780,51.93,76767.7,5.0,-0.01919,2e-05,2.63044]
[1776502576815,51.94,76760.76,5.0,-0.01931,2e-05,2.6442]
[1776502581849,51.96,76763.35,5.0,-0.01931,2e-05,2.64473]
[1776502586885,51.97,76770.79,5.0,-0.0192,2e-05,2.63215]
[1776502591924,51.97,76777.01,5.0,-0.0191,2e-05,2.61947]
[1776502597966,51.98,76779.45,5.0,-0.01907,2e-05,2.61641]
[1776502603001,51.98,76783.04,5.0,-0.01902,2e-05,2.61108]
[1776502608037,51.99,76786.69,5.0,-0.01898,2e-05,2.60566]
[1776502608894,51.99,76786.69,5.0,-0.01898,2e-05,2.60566]
[1776502614089,52.0,76786.22,5.0,-0.019,2e-05,2.608]
[1776502619124,52.0,76786.66,5.0,-0.019,2e-05,2.60843]
[1776502624159,52.01,76789.17,5.0,-0.01897,2e-05,2.60513]
[1776502629195,52.02,76783.0,5.0,-0.01908,2e-05,2.61759]
[1776502636244,52.02,76780.46,5.0,-0.01913,2e-05,2.62407]
[1776502641278,52.03,76786.65,5.0,-0.01905,2e-05,2.61396]
[1776502646313,52.04,76786.2,5.0,-0.01906,2e-05,2.61598]
[1776502651349,52.04,76789.0,5.0,-0.01901,2e-05,2.60969]
[1776502656385,52.05,76785.49,5.0,-0.01908,2e-05,2.61707]
[1776502661420,52.05,76774.24,5.0,-0.01927,2e-05,2.63891]
[1776502666455,52.06,76765.68,5.0,-0.01941,2e-05,2.65551]
[1776502671489,52.06,76763.64,5.0,-0.01945,2e-05,2.6601]
[1776502676524,52.06,76763.73,5.0,-0.01946,2e-05,2.66072]
[1776502681560,52.07,76764.08,5.0,-0.01946,2e-05,2.66087]
[1776502688608,52.07,76764.2,5.0,-0.01947,2e-05,2.66172]
[1776502693644,52.08,76774.55,5.0,-0.01931,2e-05,2.6435]
[1776502698679,52.12,76779.41,5.0,-0.01931,2e-05,2.64374]
[1776502704721,52.14,76778.49,5.0,-0.01936,2e-05,2.64957]
[1776502709756,52.14,76770.89,5.0,-0.01949,2e-05,2.66427]
[1776502716863,52.14,76770.79,5.0,-0.01948,2e-05,2.66256]
[1776502722847,52.16,76772.82,5.0,-0.01948,2e-05,2.66261]
[1776502727882,52.17,76774.69,5.0,-0.01946,2e-05,2.66114]
[1776502732917,52.17,76772.14,5.0,-0.01951,2e-05,2.66649]
[1776502737952,52.18,76771.01,5.0,-0.01953,2e-05,2.66919]
[1776502742987,52.18,76771.23,5.0,-0.01954,2e-05,2.6694]
[1776502748022,52.18,76768.37,5.0,-0.01959,2e-05,2.67528]
[1776502753057,52.19,76765.78,5.0,-0.01965,2e-05,2.68251]
[1776502758092,52.22,76765.11,5.0,-0.0197,2e-05,2.68871]
[1776502763126,52.22,76764.85,5.0,-0.01972,2e-05,2.69048]
[1776502766863,52.22,76764.85,5.0,-0.01972,2e-05,2.69075]
[1776502775211,52.23,76764.85,5.0,-0.01971,2e-05,2.68913]
[1776502780245,52.23,76764.68,5.0,-0.01972,2e-05,2.68993]
[1776502786288,52.23,76763.66,5.0,-0.01974,2e-05,2.6924]
[1776502792330,52.24,76762.5,5.0,-0.01976,2e-05,2.69512]
[1776502798372,52.24,76763.6,5.0,-0.01975,2e-05,2.69375]
[1776502802400,52.24,76746.83,5.0,-0.02003,2e-05,2.72526]
[1776502804413,52.24,76733.39,5.0,-0.02025,2e-05,2.75062]
[1776502809449,52.24,76723.81,5.0,-0.02041,2e-05,2.76859]
[1776502814484,52.24,76737.22,5.0,-0.02019,2e-05,2.74316]
[1776502819519,52.24,76736.4,5.0,-0.0202,2e-05,2.74469]
[1776502824554,52.24,76739.01,5.0,-0.02016,2e-05,2.73981]
[1776502829589,52.24,76741.36,5.0,-0.02012,2e-05,2.73545]
[1776502834626,52.24,76733.79,5.0,-0.02023,2e-05,2.74726]
[1776502839661,52.24,76726.94,5.0,-0.02034,2e-05,2.76009]
[1776502844696,52.24,76730.34,5.0,-0.02028,2e-05,2.7536]
[1776502850123,52.24,76723.15,5.0,-0.0204,2e-05,2.76706]
[1776502854219,52.24,76722.07,5.0,-0.02042,2e-05,2.76894]
[1776502860808,52.24,76706.6,5.0,-0.02068,2e-05,2.7979]
[1776502864836,52.24,76685.74,5.0,-0.02103,2e-05,2.83753]
[1776502869960,52.23,76681.48,5.0,-0.0211,2e-05,2.84511]
[1776502875800,52.23,76672.98,5.0,-0.02124,2e-05,2.86051]
[1776502879940,52.22,76655.72,5.0,-0.02153,2e-05,2.89313]
[1776502884976,52.22,76661.98,5.0,-0.02141,2e-05,2.87964]
[1776502890012,52.21,76674.3,5.0,-0.02118,2e-05,2.85455]
[1776502895048,52.21,76662.93,5.0,-0.02136,2e-05,2.87316]
[1776502900083,52.2,76664.56,5.0,-0.02132,2e-05,2.8689]
[1776502905118,52.2,76663.22,5.0,-0.02133,2e-05,2.87043]
[1776502910153,52.19,76667.59,5.0,-0.02125,2e-05,2.86083]
[1776502915188,52.19,76660.22,5.0,-0.02137,2e-05,2.87415]
[1776502920222,52.18,76660.7,5.0,-0.02135,2e-05,2.87207]
[1776502925258,52.18,76662.23,5.0,-0.02131,2e-05,2.86798]
[1776502928278,52.18,76645.8,5.0,-0.02159,2e-05,2.89947]
[1776502933314,52.17,76643.38,5.0,-0.02162,2e-05,2.90285]
[1776502938350,52.16,76640.69,5.0,-0.02166,2e-05,2.90673]
[1776502944391,52.16,76649.13,5.0,-0.0215,2e-05,2.88853]
[1776502949426,52.15,76653.79,5.0,-0.0214,2e-05,2.87814]
[1776502952076,52.15,76659.24,5.0,-0.02128,2e-05,2.86446]
[1776502957482,52.14,76660.4,5.0,-0.02125,2e-05,2.86093]
[1776502962562,52.14,76671.52,5.0,-0.02105,2e-05,2.83862]
[1776502971358,52.13,76675.48,5.0,-0.02097,2e-05,2.82942]
[1776502977623,52.13,76668.52,5.0,-0.02108,2e-05,2.84177]
[1776502982658,52.12,76663.72,5.0,-0.02116,2e-05,2.85019]
[1776502985679,52.12,76647.79,5.0,-0.02143,2e-05,2.88061]
[1776502991721,52.11,76644.33,5.0,-0.02148,2e-05,2.88595]
[1776502996756,52.11,76633.99,5.0,-0.02165,2e-05,2.90498]
[1776503001792,52.1,76635.72,5.0,-0.02161,2e-05,2.90022]
[1776503006826,52.1,76637.85,5.0,-0.02156,2e-05,2.89478]
[1776503011862,52.09,76643.75,5.0,-0.02143,2e-05,2.87937]
[1776503016897,52.08,76643.06,5.0,-0.02143,2e-05,2.87956]
[1776503021932,52.08,76643.13,5.0,-0.02142,2e-05,2.87826]
[1776503026967,52.07,76637.16,5.0,-0.02151,2e-05,2.88876]
[1776503032011,52.07,76638.34,5.0,-0.02148,2e-05,2.88515]
[1776503037037,52.06,76641.48,5.0,-0.02141,2e-05,2.87778]
[1776503042073,52.06,76652.49,5.0,-0.02121,2e-05,2.85519]
[1776503042750,52.06,76652.49,5.0,-0.02121,2e-05,2.85519]
[1776503046101,52.05,76665.85,5.0,-0.02096,2e-05,2.82675]
[1776503054156,52.04,76671.51,5.0,-0.02085,2e-05,2.81478]
[1776503060199,52.04,76672.73,5.0,-0.02082,2e-05,2.81164]
[1776503065238,52.04,76672.23,5.0,-0.02082,2e-05,2.81198]
[1776503066907,52.03,76671.82,5.0,-0.02083,2e-05,2.81264]
[1776503066955,52.03,76671.82,5.0,-0.02083,2e-05,2.81264]
[1776503067422,52.03,76671.82,5.0,-0.02083,2e-05,2.81264]
[1776503073294,52.03,76673.77,5.0,-0.02077,2e-05,2.80552]
[1776503077323,52.03,76687.08,5.0,-0.02054,2e-05,2.77962]
[1776503082358,52.03,76682.71,5.0,-0.02061,2e-05,2.78762]
[1776503087393,52.03,76680.6,5.0,-0.02065,2e-05,2.79131]
[1776503092428,52.02,76679.84,5.0,-0.02066,2e-05,2.79237]
[1776503097463,52.02,76681.77,5.0,-0.02062,2e-05,2.78831]
[1776503102498,52.02,76693.8,5.0,-0.02041,2e-05,2.76511]
[1776503107533,52.02,76693.58,5.0,-0.02042,2e-05,2.76542]
[1776503112568,52.02,76697.4,5.0,-0.02035,2e-05,2.75807]
[1776503117802,52.02,76696.21,5.0,-0.02037,2e-05,2.7603]
[1776503122638,52.02,76711.93,5.0,-0.02011,2e-05,2.7306]
[1776503128680,52.02,76718.13,5.0,-0.02001,2e-05,2.71928]
[1776503133716,52.02,76722.64,5.0,-0.01992,2e-05,2.70871]
[1776503138753,52.03,76723.21,5.0,-0.01991,2e-05,2.70815]
[1776503143788,52.03,76715.28,5.0,-0.02005,2e-05,2.72339]
[1776503148823,52.03,76706.56,5.0,-0.0202,2e-05,2.74004]
[1776503150837,52.03,76692.68,5.0,-0.02043,2e-05,2.76637]
[1776503155872,52.03,76687.47,5.0,-0.02052,2e-05,2.77614]
[1776503160907,52.03,76690.87,5.0,-0.02046,2e-05,2.76946]
[1776503165942,52.03,76693.28,5.0,-0.02041,2e-05,2.76475]
[1776503170977,52.03,76695.59,5.0,-0.02037,2e-05,2.76024]
[1776503173998,52.03,76681.41,5.0,-0.02061,2e-05,2.78716]
[1776503179034,52.02,76671.87,5.0,-0.02077,2e-05,2.80501]
[1776503185076,52.02,76671.27,5.0,-0.02078,2e-05,2.80559]
[1776503190112,52.02,76682.68,5.0,-0.02058,2e-05,2.78338]
[1776503195147,52.02,76683.77,5.0,-0.02054,2e-05,2.77853]
[1776503200182,52.02,76679.48,5.0,-0.02061,2e-05,2.78646]
[1776503204526,52.02,76667.09,5.0,-0.02082,2e-05,2.80993]
[1776503210252,52.01,76665.14,5.0,-0.02085,2e-05,2.81308]
[1776503215290,52.01,76664.95,5.0,-0.02085,2e-05,2.81296]
[1776503220324,52.01,76665.21,5.0,-0.02084,2e-05,2.812]
[1776503225360,52.01,76663.95,5.0,-0.02086,2e-05,2.81399]
[1776503231402,52.0,76653.21,5.0,-0.02104,2e-05,2.83411]
[1776503237444,52.0,76653.62,5.0,-0.02102,2e-05,2.83259]
[1776503242481,52.0,76649.21,5.0,-0.0211,2e-05,2.84052]
[1776503248523,51.99,76647.89,5.0,-0.02111,2e-05,2.8423]
[1776503253558,51.99,76652.17,5.0,-0.02101,2e-05,2.83088]
[1776503258597,51.99,76650.43,5.0,-0.02104,2e-05,2.83365]
[1776503263633,51.99,76661.81,5.0,-0.02084,2e-05,2.8112]
[1776503269675,51.98,76659.73,5.0,-0.02087,2e-05,2.81469]
[1776503274711,51.98,76655.68,5.0,-0.02094,2e-05,2.82202]
[1776503279746,51.98,76655.99,5.0,-0.02093,2e-05,2.82089]
[1776503284781,51.98,76655.65,5.0,-0.02093,2e-05,2.82102]
[1776503289715,51.98,76655.44,5.0,-0.02093,2e-05,2.82099]
[1776503294851,51.97,76650.79,5.0,-0.021,2e-05,2.82933]
[1776503299886,51.97,76650.57,5.0,-0.021,2e-05,2.82914]
[1776503305929,51.97,76649.16,5.0,-0.02102,2e-05,2.83102]
[1776503310963,51.96,76640.78,5.0,-0.02116,2e-05,2.84663]
[1776503317006,51.96,76639.78,5.0,-0.02115,2e-05,2.84518]
[1776503323051,51.95,76637.21,5.0,-0.02119,2e-05,2.84932]
[1776503329093,51.95,76635.91,5.0,-0.0212,2e-05,2.85096]
[1776503334128,51.95,76635.87,5.0,-0.02119,2e-05,2.85026]
[1776503340170,51.94,76634.85,5.0,-0.0212,2e-05,2.85128]
[1776503342184,51.94,76621.46,5.0,-0.02144,2e-05,2.87715]
[1776503347219,51.94,76615.6,5.0,-0.02153,2e-05,2.88763]
[1776503349377,51.94,76616.32,5.0,-0.02152,2e-05,2.88599]
[1776503353819,51.93,76631.01,5.0,-0.02125,2e-05,2.85643]
[1776503355276,51.93,76648.76,5.0,-0.02094,2e-05,2.82148]
[1776503357203,51.93,76650.38,5.0,-0.02091,2e-05,2.81824]
[1776503357796,51.93,76636.77,5.0,-0.02114,2e-05,2.84456]
[1776503358299,51.93,76614.5,5.0,-0.02153,2e-05,2.88805]
[1776503363334,51.92,76612.85,5.0,-0.02155,2e-05,2.89022]
[1776503364628,51.92,76612.85,5.0,-0.02155,2e-05,2.89022]
[1776503365453,51.92,76611.04,5.0,-0.02158,2e-05,2.89357]
[1776503365662,51.92,76611.04,5.0,-0.02158,2e-05,2.89357]
[1776503366174,51.92,76609.95,5.0,-0.0216,2e-05,2.8955]
[1776503366233,51.92,76609.95,5.0,-0.0216,2e-05,2.8955]
[1776503366993,51.92,76575.94,5.0,-0.02221,2e-05,2.96302]
[1776503367693,51.92,76547.98,5.0,-0.02272,2e-05,3.01927]
[1776503371031,51.92,76549.97,5.0,-0.02268,2e-05,3.01434]
[1776503371090,51.91,76549.74,5.0,-0.02268,2e-05,3.01437]
[1776503375426,51.9,76535.58,5.0,-0.0229,2e-05,3.03848]
[1776503380461,51.89,76532.74,5.0,-0.02293,2e-05,3.04185]
[1776503383507,51.89,76531.17,5.0,-0.02295,2e-05,3.0441]
[1776503389524,51.87,76531.07,5.0,-0.02293,2e-05,3.04083]
[1776503390852,51.87,76531.07,5.0,-0.02293,2e-05,3.04083]
[1776503391549,51.87,76496.92,5.0,-0.02356,2e-05,3.11052]
[1776503396583,51.86,76499.55,5.0,-0.02348,2e-05,3.10191]
[1776503401618,51.78,76503.56,5.0,-0.02325,2e-05,3.07565]
[1776503405652,51.77,76530.72,5.0,-0.02272,2e-05,3.0181]
[1776503407392,51.77,76529.13,5.0,-0.02275,2e-05,3.02087]
[1776503412686,51.76,76543.11,5.0,-0.02247,2e-05,2.98983]
[1776503413834,51.76,76548.12,5.0,-0.02237,2e-05,2.97928]
[1776503419750,51.75,76561.52,5.0,-0.0221,2e-05,2.94979]
[1776503424784,51.74,76560.88,5.0,-0.0221,2e-05,2.94943]
[1776503429061,51.73,76579.92,5.0,-0.02175,2e-05,2.91008]
[1776503434857,51.73,76588.14,5.0,-0.02157,2e-05,2.88971]
[1776503440899,51.72,76584.31,5.0,-0.02162,2e-05,2.89598]
[1776503443920,51.72,76567.02,5.0,-0.02193,2e-05,2.92968]
[1776503448955,51.71,76563.68,5.0,-0.02197,2e-05,2.93489]
[1776503453990,51.7,76564.45,5.0,-0.02195,2e-05,2.93188]
[1776503459025,51.7,76569.14,5.0,-0.02185,2e-05,2.92111]
[1776503464060,51.69,76580.64,5.0,-0.02163,2e-05,2.89693]
[1776503464819,51.69,76580.64,5.0,-0.02163,2e-05,2.89693]
[1776503464860,51.69,76580.64,5.0,-0.02163,2e-05,2.89693]
[1776503467306,51.69,76581.55,5.0,-0.02161,2e-05,2.89446]
[1776503473123,51.68,76583.57,5.0,-0.02156,2e-05,2.88921]
[1776503478158,51.68,76584.56,5.0,-0.02154,2e-05,2.88622]
[1776503483193,51.68,76587.93,5.0,-0.02147,2e-05,2.87857]
[1776503488228,51.67,76583.93,5.0,-0.02153,2e-05,2.88552]
[1776503493263,51.67,76577.48,5.0,-0.02162,2e-05,2.89473]
[1776503498298,51.66,76575.89,5.0,-0.02164,2e-05,2.89678]
[1776503503333,51.66,76570.39,5.0,-0.02173,2e-05,2.90661]
[1776503508367,51.65,76568.86,5.0,-0.02174,2e-05,2.90852]
[1776503510117,51.65,76568.86,5.0,-0.02174,2e-05,2.90852]
[1776503519447,51.64,76549.83,5.0,-0.02206,2e-05,2.94376]
[1776503524482,51.63,76555.31,5.0,-0.02195,2e-05,2.93136]
[1776503529517,51.63,76549.03,5.0,-0.02205,2e-05,2.94259]
[1776503534552,51.62,76558.65,5.0,-0.02187,2e-05,2.9219]
[1776503538789,51.62,76569.05,5.0,-0.02167,2e-05,2.90042]
[1776503544627,51.61,76575.15,5.0,-0.02155,2e-05,2.88687]
[1776503549767,51.61,76575.12,5.0,-0.02155,2e-05,2.88634]
[1776503555705,51.6,76579.18,5.0,-0.02144,2e-05,2.87419]
[1776503560739,51.6,76584.07,5.0,-0.02135,2e-05,2.86365]
[1776503562617,51.6,76590.43,5.0,-0.02123,2e-05,2.85097]
[1776503562625,51.6,76590.43,5.0,-0.02123,2e-05,2.85097]
[1776503567791,51.59,76612.06,5.0,-0.02085,2e-05,2.80801]
[1776503572827,51.59,76617.28,5.0,-0.02076,2e-05,2.79755]
[1776503577862,51.59,76614.37,5.0,-0.0208,2e-05,2.803]
[1776503585918,51.59,76613.15,5.0,-0.02082,2e-05,2.80491]
[1776503590954,51.59,76613.86,5.0,-0.02081,2e-05,2.80328]
[1776503595988,51.59,76611.09,5.0,-0.02085,2e-05,2.80839]
[1776503601023,51.59,76610.26,5.0,-0.02086,2e-05,2.80973]
[1776503609079,51.58,76610.19,5.0,-0.02086,2e-05,2.80942]
[1776503616128,51.58,76610.03,5.0,-0.02084,2e-05,2.80683]
[1776503621163,51.58,76619.91,5.0,-0.02067,2e-05,2.7875]
[1776503629218,51.58,76619.0,5.0,-0.02069,2e-05,2.78913]
[1776503638282,51.58,76619.03,5.0,-0.02068,2e-05,2.7889]
[1776503643317,51.58,76617.24,5.0,-0.02071,2e-05,2.79226]
[1776503653838,51.58,76617.46,5.0,-0.02071,2e-05,2.79178]
[1776503656326,51.58,76597.46,5.0,-0.02105,2e-05,2.83028]
[1776503659433,51.58,76579.95,5.0,-0.02136,2e-05,2.8644]
[1776503660439,51.58,76566.39,5.0,-0.0216,2e-05,2.89111]
[1776503665474,51.57,76570.99,5.0,-0.02151,2e-05,2.881]
[1776503668778,51.57,76573.28,5.0,-0.02147,2e-05,2.87611]
[1776503669506,51.57,76560.12,5.0,-0.0217,2e-05,2.90191]
[1776503675547,51.56,76552.52,5.0,-0.0218,2e-05,2.91307]
[1776503682597,51.55,76552.43,5.0,-0.02179,2e-05,2.91158]
[1776503687632,51.55,76552.85,5.0,-0.02177,2e-05,2.90957]
[1776503692667,51.54,76562.96,5.0,-0.02158,2e-05,2.88835]
[1776503697702,51.54,76563.97,5.0,-0.02155,2e-05,2.88536]
[1776503702740,51.54,76563.43,5.0,-0.02156,2e-05,2.88545]
[1776503707775,51.53,76558.26,5.0,-0.02164,2e-05,2.89473]
[1776503712810,51.53,76554.97,5.0,-0.02169,2e-05,2.90021]
[1776503717844,51.52,76546.74,5.0,-0.02183,2e-05,2.91553]
[1776503721110,51.52,76546.57,5.0,-0.02183,2e-05,2.91538]
[1776503729352,51.51,76551.04,5.0,-0.02174,2e-05,2.90526]
[1776503731619,51.51,76551.16,5.0,-0.02172,2e-05,2.90369]
[1776503736978,51.5,76549.11,5.0,-0.02173,2e-05,2.9039]
[1776503743020,51.5,76549.01,5.0,-0.02172,2e-05,2.90259]
[1776503748055,51.49,76548.29,5.0,-0.02172,2e-05,2.90298]
[1776503754096,51.49,76548.18,5.0,-0.02171,2e-05,2.90194]
[1776503760139,51.48,76546.2,5.0,-0.02174,2e-05,2.90465]
[1776503763159,51.48,76559.31,5.0,-0.02149,2e-05,2.87792]
[1776503767311,51.47,76560.13,5.0,-0.02148,2e-05,2.87581]
[1776503767317,51.47,76560.13,5.0,-0.02148,2e-05,2.87581]
[1776503767358,51.47,76560.13,5.0,-0.02148,2e-05,2.87581]
[1776503767360,51.47,76560.13,5.0,-0.02148,2e-05,2.87581]
[1776503773230,51.47,76561.86,5.0,-0.02144,2e-05,2.87125]
[1776503774648,51.47,76561.86,5.0,-0.02144,2e-05,2.87125]
[1776503781289,51.46,76562.18,5.0,-0.02142,2e-05,2.86936]
[1776503786015,51.46,76562.9,5.0,-0.0214,2e-05,2.86733]
[1776503791355,51.46,76556.82,5.0,-0.02148,2e-05,2.87576]
[1776503796390,51.45,76550.84,5.0,-0.02158,2e-05,2.88675]
[1776503801426,51.45,76546.91,5.0,-0.02164,2e-05,2.89354]
[1776503803839,51.45,76543.19,5.0,-0.02171,2e-05,2.90054]
[1776503811495,51.44,76541.12,5.0,-0.02173,2e-05,2.90285]
[1776503814517,51.44,76527.35,5.0,-0.02197,2e-05,2.92981]
[1776503816531,51.43,76503.13,5.0,-0.02241,2e-05,2.97833]
[1776503818408,51.43,76503.13,5.0,-0.02241,2e-05,2.97833]
[1776503818451,51.43,76503.13,5.0,-0.02241,2e-05,2.97833]
[1776503818497,51.43,76503.13,5.0,-0.02241,2e-05,2.97833]
[1776503820297,51.43,76488.97,5.0,-0.02267,2e-05,3.00697]
[1776503820393,51.43,76474.52,5.0,-0.02293,2e-05,3.03551]
[1776503825840,51.42,76474.05,5.0,-0.02292,2e-05,3.03461]
[1776503827334,51.42,76473.88,5.0,-0.02292,2e-05,3.03449]
[1776503827363,51.42,76473.88,5.0,-0.02292,2e-05,3.03449]
[1776503827626,51.41,76460.85,5.0,-0.02316,2e-05,3.06062]
[1776503832661,51.34,76452.8,5.0,-0.02316,2e-05,3.06033]
[1776503835682,51.27,76466.28,5.0,-0.02277,2e-05,3.01768]
[1776503839147,51.24,76470.74,5.0,-0.02261,2e-05,2.99996]
[1776503839730,51.23,76472.96,5.0,-0.02257,2e-05,2.99458]
[1776503844745,51.23,76486.76,5.0,-0.02229,2e-05,2.96447]
[1776503849781,51.22,76492.11,5.0,-0.02218,2e-05,2.95189]
[1776503855458,51.21,76491.16,5.0,-0.02217,2e-05,2.94998]
[1776503860584,51.2,76473.64,5.0,-0.02247,2e-05,2.98377]
[1776503862872,51.2,76491.36,5.0,-0.02213,2e-05,2.94643]
[1776503867907,51.19,76492.37,5.0,-0.0221,2e-05,2.94282]
[1776503872942,51.19,76500.09,5.0,-0.02195,2e-05,2.92563]
[1776503874832,51.18,76505.6,5.0,-0.02184,2e-05,2.9142]
[1776503879992,51.18,76515.16,5.0,-0.02166,2e-05,2.8934]
[1776503885029,51.17,76517.66,5.0,-0.0216,2e-05,2.88722]
[1776503887150,51.17,76517.66,5.0,-0.0216,2e-05,2.88722]
[1776503888089,51.17,76520.95,5.0,-0.02154,2e-05,2.88018]
[1776503888307,51.17,76520.95,5.0,-0.02154,2e-05,2.88018]
[1776503888398,51.17,76539.2,5.0,-0.02121,2e-05,2.84341]
[1776503889070,51.17,76553.26,5.0,-0.02096,2e-05,2.81566]
[1776503894139,51.17,76549.45,5.0,-0.02102,2e-05,2.82273]
[1776503899145,51.16,76548.71,5.0,-0.02103,2e-05,2.82354]
[1776503904179,51.16,76542.47,5.0,-0.02113,2e-05,2.83521]
[1776503906194,51.16,76527.39,5.0,-0.0214,2e-05,2.86486]
[1776503911228,51.16,76525.66,5.0,-0.0214,2e-05,2.86489]
[1776503916264,51.15,76524.74,5.0,-0.02141,2e-05,2.86591]
[1776503921299,51.15,76523.93,5.0,-0.02142,2e-05,2.86676]
[1776503926334,51.15,76511.75,5.0,-0.02163,2e-05,2.89031]
[1776503931372,51.14,76510.21,5.0,-0.02165,2e-05,2.89242]
[1776503933386,51.14,76523.38,5.0,-0.02141,2e-05,2.86567]
[1776503938421,51.14,76525.45,5.0,-0.02137,2e-05,2.8608]
[1776503943457,51.13,76529.71,5.0,-0.02129,2e-05,2.85158]
[1776503948493,51.13,76534.11,5.0,-0.0212,2e-05,2.84222]
[1776503953529,51.13,76529.89,5.0,-0.02127,2e-05,2.84993]
[1776503958564,51.12,76525.66,5.0,-0.02134,2e-05,2.85759]
[1776503963602,51.12,76519.04,5.0,-0.02145,2e-05,2.86992]
[1776503969644,51.11,76519.21,5.0,-0.02144,2e-05,2.86846]
[1776503974679,51.11,76503.07,5.0,-0.0217,2e-05,2.8973]
[1776503979714,51.11,76497.38,5.0,-0.0218,2e-05,2.90755]
[1776503984750,51.1,76500.56,5.0,-0.02173,2e-05,2.89992]
[1776503989785,51.1,76500.99,5.0,-0.02171,2e-05,2.89797]
[1776503994820,51.09,76503.79,5.0,-0.02165,2e-05,2.89129]
[1776503999855,51.09,76511.24,5.0,-0.02151,2e-05,2.87546]
[1776504001872,51.09,76525.91,5.0,-0.02124,2e-05,2.84589]
[1776504006907,51.08,76527.98,5.0,-0.0212,2e-05,2.84121]
[1776504011942,51.08,76519.0,5.0,-0.02135,2e-05,2.85841]
[1776504016980,51.08,76520.1,5.0,-0.02133,2e-05,2.85547]
[1776504022015,51.07,76519.37,5.0,-0.02133,2e-05,2.85619]
[1776504027051,51.07,76518.58,5.0,-0.02134,2e-05,2.85701]
[1776504033093,51.07,76520.47,5.0,-0.02128,2e-05,2.84977]
[1776504039100,51.06,76521.64,5.0,-0.02126,2e-05,2.84688]
[1776504039114,51.06,76521.64,5.0,-0.02126,2e-05,2.84688]
[1776504044170,51.06,76521.54,5.0,-0.02125,2e-05,2.84609]
[1776504049205,51.06,76521.98,5.0,-0.02123,2e-05,2.8445]
[1776504055252,51.05,76522.81,5.0,-0.02121,2e-05,2.84199]
[1776504065322,51.05,76521.57,5.0,-0.02122,2e-05,2.84304]
[1776504070357,51.04,76522.4,5.0,-0.0212,2e-05,2.84069]
[1776504073379,51.04,76507.74,5.0,-0.02146,2e-05,2.86935]
[1776504079420,51.03,76499.16,5.0,-0.0216,2e-05,2.8853]
[1776504084455,51.03,76498.01,5.0,-0.02161,2e-05,2.88658]
[1776504090422,51.03,76498.33,5.0,-0.02161,2e-05,2.88553]
[1776504095533,51.02,76494.41,5.0,-0.02164,2e-05,2.88904]
[1776504100831,51.02,76490.37,5.0,-0.02171,2e-05,2.89616]
[1776504106610,51.01,76485.68,5.0,-0.02178,2e-05,2.90434]
[1776504111845,51.01,76496.99,5.0,-0.02157,2e-05,2.88057]
[1776504117691,51.0,76502.81,5.0,-0.02145,2e-05,2.86792]
[1776504122726,51.0,76503.42,5.0,-0.02143,2e-05,2.86596]
[1776504126755,51.0,76516.84,5.0,-0.02119,2e-05,2.83864]
[1776504131790,50.99,76511.32,5.0,-0.02128,2e-05,2.84923]
[1776504136825,50.99,76509.26,5.0,-0.02132,2e-05,2.85271]
[1776504141861,50.99,76508.61,5.0,-0.02132,2e-05,2.85338]
[1776504152937,50.98,76506.71,5.0,-0.02133,2e-05,2.85321]
[1776504157972,50.98,76499.93,5.0,-0.02144,2e-05,2.86612]
[1776504159155,50.98,76499.93,5.0,-0.02144,2e-05,2.86612]
[1776504161618,50.98,76511.04,5.0,-0.02124,2e-05,2.84364]
[1776504161690,50.98,76524.67,5.0,-0.021,2e-05,2.81646]
[1776504167816,50.98,76522.85,5.0,-0.02103,2e-05,2.81982]
[1776504174085,50.97,76522.43,5.0,-0.02103,2e-05,2.82011]
[1776504180127,50.97,76517.35,5.0,-0.02111,2e-05,2.82965]
[1776504185162,50.97,76509.97,5.0,-0.02124,2e-05,2.8438]
[1776504190197,50.97,76513.1,5.0,-0.02118,2e-05,2.83701]
[1776504195232,50.96,76516.07,5.0,-0.02112,2e-05,2.83066]
[1776504200267,50.96,76511.36,5.0,-0.0212,2e-05,2.83956]
[1776504205943,50.96,76511.61,5.0,-0.02119,2e-05,2.83852]
[1776504211344,50.96,76511.24,5.0,-0.02118,2e-05,2.83611]
[1776504216379,50.96,76510.96,5.0,-0.02118,2e-05,2.83619]
[1776504216948,50.96,76510.96,5.0,-0.02118,2e-05,2.83619]
[1776504222421,50.95,76511.12,5.0,-0.02117,2e-05,2.83531]
[1776504228463,50.95,76510.91,5.0,-0.02117,2e-05,2.83517]
[1776504233498,50.95,76511.01,5.0,-0.02116,2e-05,2.83452]
[1776504238534,50.95,76511.17,5.0,-0.02116,2e-05,2.83368]
[1776504238972,50.95,76511.17,5.0,-0.02116,2e-05,2.83368]
[1776504238981,50.95,76511.17,5.0,-0.02116,2e-05,2.83368]
[1776504244576,50.94,76511.78,5.0,-0.02114,2e-05,2.83197]
[1776504249615,50.94,76509.89,5.0,-0.02117,2e-05,2.8353]
[1776504254631,50.94,76511.2,5.0,-0.02114,2e-05,2.83236]
[1776504260692,50.94,76505.8,5.0,-0.02124,2e-05,2.84244]
[1776504263713,50.93,76489.78,5.0,-0.02152,2e-05,2.8738]
[1776504268748,50.93,76487.0,5.0,-0.02156,2e-05,2.87801]
[1776504273785,50.92,76485.25,5.0,-0.02156,2e-05,2.87756]
[1776504278820,50.92,76488.14,5.0,-0.02149,2e-05,2.87044]
[1776504283855,50.91,76499.02,5.0,-0.02129,2e-05,2.8474]
[1776504288890,50.91,76509.88,5.0,-0.02108,2e-05,2.8248]
[1776504289031,50.91,76509.88,5.0,-0.02108,2e-05,2.8248]
[1776504298959,50.9,76514.8,5.0,-0.02099,2e-05,2.81446]
[1776504303995,50.9,76525.59,5.0,-0.0208,2e-05,2.79301]
[1776504306140,50.9,76527.37,8.0,-0.02077,2e-05,2.78949]
[1776504306604,50.9,76527.37,8.0,-0.02077,2e-05,2.78949]
[1776504312053,50.91,76544.72,8.0,-0.02048,2e-05,2.75709]
[1776504317088,50.92,76551.46,8.0,-0.02037,2e-05,2.74535]
[1776504322123,50.92,76545.78,8.0,-0.02048,2e-05,2.75768]
[1776504325928,50.93,76562.31,8.0,-0.02021,2e-05,2.72677]
[1776504331186,50.93,76559.93,8.0,-0.02024,2e-05,2.73034]
[1776504336221,50.94,76561.8,8.0,-0.02022,2e-05,2.72819]
[1776504339116,50.94,76563.82,8.0,-0.02019,2e-05,2.72488]
[1776504348305,50.96,76565.51,8.0,-0.0202,2e-05,2.72566]
[1776504353376,50.97,76566.03,8.0,-0.0202,2e-05,2.7263]
[1776504359382,50.97,76566.04,8.0,-0.02021,2e-05,2.72714]
[1776504366431,50.98,76568.71,8.0,-0.02017,2e-05,2.72256]
[1776504371467,50.98,76562.25,8.0,-0.02028,2e-05,2.73538]
[1776504374714,50.98,76577.54,8.0,-0.02003,2e-05,2.70619]
[1776504380532,50.98,76581.82,8.0,-0.01996,2e-05,2.6986]
[1776504385567,50.98,76587.99,8.0,-0.01986,2e-05,2.68745]
[1776504390603,50.99,76583.73,8.0,-0.01994,2e-05,2.69629]
[1776504395639,50.99,76584.09,8.0,-0.01992,2e-05,2.69376]
[1776504400674,50.99,76593.66,8.0,-0.01977,2e-05,2.67643]
[1776504404248,51.0,76601.69,8.0,-0.01963,2e-05,2.66173]
[1776504410744,51.0,76598.29,8.0,-0.0197,2e-05,2.66945]
[1776504415779,51.01,76600.1,8.0,-0.01968,2e-05,2.66691]
[1776504422829,51.01,76600.27,8.0,-0.01969,2e-05,2.66786]
[1776504423166,51.01,76600.27,8.0,-0.01969,2e-05,2.66786]
[1776504423167,51.01,76600.27,8.0,-0.01969,2e-05,2.66786]
[1776504428871,51.02,76601.57,8.0,-0.01968,2e-05,2.66649]
[1776504433906,51.02,76600.85,8.0,-0.0197,2e-05,2.66879]
[1776504438348,51.03,76600.47,8.0,-0.01971,2e-05,2.67024]
[1776504443977,51.03,76598.69,8.0,-0.01975,2e-05,2.67469]
[1776504449012,51.03,76599.75,8.0,-0.01974,2e-05,2.67357]
[1776504454047,51.04,76602.66,8.0,-0.01968,2e-05,2.66652]
[1776504455391,51.04,76602.55,8.0,-0.01968,2e-05,2.66692]
[1776504461096,51.04,76600.86,8.0,-0.01972,2e-05,2.67126]
[1776504466133,51.05,76596.33,8.0,-0.01981,2e-05,2.68073]
[1776504471169,51.05,76596.21,8.0,-0.01982,2e-05,2.6818]
[1776504472428,51.05,76596.4,8.0,-0.01981,2e-05,2.6816]
[1776504481238,51.06,76593.02,8.0,-0.01988,2e-05,2.68949]
[1776504488287,51.06,76591.63,8.0,-0.01992,2e-05,2.69323]
[1776504493323,51.07,76589.12,8.0,-0.01997,2e-05,2.69874]
[1776504498359,51.07,76594.0,8.0,-0.01989,2e-05,2.69022]
[1776504503393,51.08,76594.03,8.0,-0.0199,2e-05,2.69098]
[1776504509434,51.08,76593.74,8.0,-0.01991,2e-05,2.69253]
[1776504520511,51.09,76593.67,8.0,-0.01991,2e-05,2.69197]
[1776504527562,51.09,76593.85,8.0,-0.01992,2e-05,2.69281]
[1776504533604,51.1,76593.93,8.0,-0.01992,2e-05,2.69366]
[1776504538639,51.1,76595.98,8.0,-0.0199,2e-05,2.6906]
[1776504540536,51.1,76596.77,8.0,-0.01988,2e-05,2.68927]
[1776504545688,51.11,76603.92,8.0,-0.01977,2e-05,2.6768]
[1776504552740,51.11,76604.7,8.0,-0.01977,2e-05,2.67667]
[1776504558781,51.12,76601.88,8.0,-0.01983,2e-05,2.68313]
[1776504563817,51.12,76602.87,8.0,-0.01982,2e-05,2.68214]
[1776504568852,51.13,76603.44,8.0,-0.01982,2e-05,2.68193]
[1776504576908,51.13,76604.07,8.0,-0.0198,2e-05,2.67985]
[1776504581944,51.14,76603.29,8.0,-0.01982,2e-05,2.6822]
[1776504593022,51.15,76603.7,8.0,-0.01983,2e-05,2.68331]
[1776504601078,51.15,76603.61,8.0,-0.01985,2e-05,2.68482]
[1776504606113,51.16,76596.78,8.0,-0.01997,2e-05,2.69858]
[1776504606619,51.16,76596.78,8.0,-0.01997,2e-05,2.69858]
[1776504606638,51.16,76596.78,8.0,-0.01997,2e-05,2.69858]
[1776504607203,51.16,76596.78,8.0,-0.01997,2e-05,2.69858]
[1776504613504,51.16,76592.8,8.0,-0.02004,2e-05,2.70696]
[1776504619206,51.16,76588.29,8.0,-0.02013,2e-05,2.7164]
[1776504624241,51.17,76587.19,8.0,-0.02015,2e-05,2.71903]
[1776504629276,51.17,76585.89,8.0,-0.02018,2e-05,2.722]
[1776504635317,51.17,76589.62,8.0,-0.0201,2e-05,2.71291]
[1776504640353,51.17,76594.03,8.0,-0.02003,2e-05,2.70506]
[1776504640622,51.17,76594.03,8.0,-0.02003,2e-05,2.70506]
[1776504650423,51.18,76594.48,8.0,-0.02003,2e-05,2.7054]
[1776504655458,51.18,76594.78,8.0,-0.02003,2e-05,2.70542]
[1776504665528,51.19,76595.05,8.0,-0.02004,2e-05,2.7061]
[1776504670563,51.19,76597.44,8.0,-0.02,2e-05,2.70213]
[1776504676700,51.19,76597.44,8.0,-0.02001,2e-05,2.70263]
[1776504682647,51.2,76597.88,8.0,-0.02001,2e-05,2.70276]
[1776504687682,51.2,76597.95,8.0,-0.02001,2e-05,2.70322]
[1776504692717,51.2,76607.47,8.0,-0.01984,2e-05,2.68321]
[1776504698759,51.21,76611.46,8.0,-0.01978,2e-05,2.67663]
[1776504703795,51.21,76612.59,8.0,-0.01977,2e-05,2.67517]
[1776504708831,51.21,76612.78,8.0,-0.01977,2e-05,2.67568]
[1776504712810,51.22,76629.89,8.0,-0.01949,2e-05,2.64419]
[1776504720917,51.23,76621.38,8.0,-0.01965,2e-05,2.66206]
[1776504725955,51.23,76620.97,8.0,-0.01967,2e-05,2.66381]
[1776504730991,51.23,76620.6,8.0,-0.01968,2e-05,2.66547]
[1776504736027,51.24,76626.35,8.0,-0.0196,2e-05,2.65562]
[1776504741062,51.24,76638.42,8.0,-0.0194,2e-05,2.63404]
[1776504745090,51.25,76657.86,8.0,-0.01909,2e-05,2.59896]
[1776504750125,51.26,76661.91,8.0,-0.01904,2e-05,2.59306]
[1776504755160,51.26,76658.51,8.0,-0.01909,2e-05,2.59846]
[1776504764222,51.28,76656.29,8.0,-0.01915,2e-05,2.60526]
[1776504769259,51.28,76653.09,8.0,-0.01922,2e-05,2.61265]
[1776504774321,51.29,76651.44,8.0,-0.01926,2e-05,2.61685]
[1776504780335,51.3,76654.7,8.0,-0.01922,2e-05,2.61275]
[1776504785369,51.3,76667.19,8.0,-0.01903,2e-05,2.59114]
[1776504790405,51.31,76667.72,8.0,-0.01904,2e-05,2.59208]
[1776504795440,51.32,76676.85,8.0,-0.0189,2e-05,2.57689]
[1776504800475,51.33,76676.52,8.0,-0.01892,2e-05,2.57918]
[1776504805510,51.34,76676.68,8.0,-0.01893,2e-05,2.58048]
[1776504810544,51.34,76676.67,8.0,-0.01895,2e-05,2.58209]
[1776504817594,51.35,76675.29,8.0,-0.01897,2e-05,2.58443]
[1776504822628,51.36,76676.07,8.0,-0.01897,2e-05,2.58458]
[1776504827664,51.37,76680.95,8.0,-0.01891,2e-05,2.57724]
[1776504832699,51.38,76680.19,8.0,-0.01893,2e-05,2.58026]
[1776504838367,51.38,76672.13,8.0,-0.01908,2e-05,2.59632]
[1776504843776,51.39,76678.55,8.0,-0.01899,2e-05,2.58662]
[1776504848813,51.4,76679.56,8.0,-0.01899,2e-05,2.58635]
[1776504853848,51.41,76680.69,8.0,-0.01898,2e-05,2.58586]
[1776504858883,51.41,76680.95,8.0,-0.01899,2e-05,2.58692]
[1776504865932,51.42,76680.45,8.0,-0.01902,2e-05,2.58996]
[1776504871973,51.43,76683.81,8.0,-0.01896,2e-05,2.58319]
[1776504879022,51.44,76686.77,8.0,-0.01893,2e-05,2.57998]
[1776504884060,51.45,76692.38,8.0,-0.01886,2e-05,2.57137]
[1776504889095,51.46,76695.14,8.0,-0.01883,2e-05,2.56804]
[1776504896144,51.47,76694.56,8.0,-0.01886,2e-05,2.57142]
[1776504903193,51.48,76694.83,8.0,-0.01887,2e-05,2.5732]
[1776504906642,51.48,76698.28,8.0,-0.01882,2e-05,2.56756]
[1776504906664,51.48,76698.28,8.0,-0.01882,2e-05,2.56756]
[1776504913266,51.5,76695.63,8.0,-0.01889,2e-05,2.57498]
[1776504918301,51.5,76691.98,8.0,-0.01896,2e-05,2.5832]
[1776504921322,51.51,76677.8,8.0,-0.0192,2e-05,2.61013]
[1776504926357,51.51,76676.03,8.0,-0.01924,2e-05,2.61469]
[1776504931391,51.52,76677.68,8.0,-0.0192,2e-05,2.61048]
[1776504936427,51.53,76678.31,8.0,-0.01921,2e-05,2.61066]
[1776504943475,51.54,76678.13,8.0,-0.01923,2e-05,2.61289]
[1776504948511,51.54,76678.85,8.0,-0.01923,2e-05,2.61292]
[1776504953546,51.55,76678.19,8.0,-0.01925,2e-05,2.6155]
[1776504963616,51.56,76675.08,8.0,-0.01932,2e-05,2.62422]
[1776504968734,51.57,76671.58,8.0,-0.01939,2e-05,2.63196]
[1776504974693,51.59,76676.33,8.0,-0.01935,2e-05,2.62686]
[1776504979727,51.6,76676.33,8.0,-0.01937,2e-05,2.62995]
[1776504984762,51.61,76675.39,8.0,-0.01942,2e-05,2.63477]
[1776504988845,51.62,76675.09,8.0,-0.01944,2e-05,2.63714]
[1776504994833,51.64,76675.05,8.0,-0.01946,2e-05,2.63896]
[1776505001564,51.65,76674.26,8.0,-0.01949,2e-05,2.64281]
[1776505005705,51.66,76674.26,8.0,-0.01951,2e-05,2.64517]
[1776505010963,51.68,76673.93,8.0,-0.01954,2e-05,2.64826]
[1776505013984,51.68,76658.43,8.0,-0.0198,2e-05,2.67785]
[1776505019020,51.68,76659.4,8.0,-0.01979,2e-05,2.67687]
[1776505024055,51.69,76661.1,8.0,-0.01977,2e-05,2.67452]
[1776505029090,51.69,76660.37,8.0,-0.01979,2e-05,2.67673]
[1776505033119,51.69,76642.26,8.0,-0.0201,2e-05,2.71149]
[1776505038441,51.7,76637.69,8.0,-0.02018,2e-05,2.72053]
[1776505046211,51.7,76638.48,8.0,-0.02017,2e-05,2.71972]
[1776505052253,51.7,76638.52,8.0,-0.02016,2e-05,2.71755]
[1776505055483,51.7,76635.2,8.0,-0.02021,2e-05,2.72392]
[1776505061316,51.7,76635.39,8.0,-0.02021,2e-05,2.72403]
[1776505066351,51.7,76637.43,8.0,-0.02018,2e-05,2.72042]
[1776505069705,51.7,76637.63,8.0,-0.02018,2e-05,2.7201]
[1776505075413,51.71,76638.65,8.0,-0.02018,2e-05,2.72047]
[1776505075912,51.71,76638.65,8.0,-0.02018,2e-05,2.72047]
[1776505081160,51.72,76634.26,8.0,-0.02026,2e-05,2.72945]
[1776505086493,51.72,76637.65,8.0,-0.02021,2e-05,2.7232]
[1776505091529,51.72,76642.94,8.0,-0.02012,2e-05,2.71344]
[1776505096564,51.72,76643.48,8.0,-0.02011,2e-05,2.71276]
[1776505098198,51.72,76643.49,8.0,-0.02011,2e-05,2.71282]
[1776505105627,51.72,76644.52,8.0,-0.0201,2e-05,2.71148]
[1776505110661,51.73,76643.18,8.0,-0.02013,2e-05,2.71443]
[1776505115701,51.73,76637.3,8.0,-0.02021,2e-05,2.72347]
[1776505120735,51.73,76635.84,8.0,-0.02024,2e-05,2.72661]
[1776505125770,51.73,76631.98,8.0,-0.02031,2e-05,2.73418]
[1776505130806,51.73,76624.29,8.0,-0.02044,2e-05,2.74899]
[1776505135841,51.73,76623.76,8.0,-0.02045,2e-05,2.75006]
[1776505140875,51.73,76623.85,8.0,-0.02045,2e-05,2.74991]
[1776505145912,51.73,76630.73,8.0,-0.02033,2e-05,2.73681]
[1776505151956,51.73,76631.25,8.0,-0.02032,2e-05,2.73597]
[1776505156990,51.73,76632.03,8.0,-0.02031,2e-05,2.7346]
[1776505163035,51.73,76634.28,8.0,-0.02028,2e-05,2.73049]
[1776505168070,51.73,76634.43,8.0,-0.02027,2e-05,2.73034]
[1776505177133,51.74,76634.93,8.0,-0.02025,2e-05,2.72712]
[1776505190223,51.74,76635.0,8.0,-0.02025,2e-05,2.72737]
[1776505201301,51.74,76638.54,8.0,-0.02019,2e-05,2.72095]
[1776505206670,51.74,76641.53,8.0,-0.02015,2e-05,2.71546]
[1776505206700,51.74,76641.53,8.0,-0.02015,2e-05,2.71546]
[1776505212257,51.74,76643.68,8.0,-0.02011,2e-05,2.7117]
[1776505217413,51.74,76643.61,8.0,-0.02012,2e-05,2.71216]
[1776505222448,51.74,76645.21,8.0,-0.02009,2e-05,2.70939]
[1776505227483,51.75,76656.27,8.0,-0.01991,2e-05,2.68887]
[1776505232518,51.75,76655.89,8.0,-0.0199,2e-05,2.68755]
[1776505239567,51.75,76656.4,8.0,-0.0199,2e-05,2.68728]
[1776505244601,51.75,76656.88,8.0,-0.0199,2e-05,2.6869]
[1776505249636,51.76,76659.63,8.0,-0.01985,2e-05,2.68229]
[1776505254672,51.76,76661.1,8.0,-0.01984,2e-05,2.68013]
[1776505259918,51.76,76661.66,8.0,-0.01983,2e-05,2.67957]
[1776505265749,51.77,76660.57,8.0,-0.01986,2e-05,2.68247]
[1776505270784,51.77,76661.05,8.0,-0.01985,2e-05,2.68219]
[1776505275882,51.77,76661.18,8.0,-0.01986,2e-05,2.68257]
[1776505280917,51.77,76662.08,8.0,-0.01985,2e-05,2.68149]
[1776505285952,51.78,76665.24,8.0,-0.0198,2e-05,2.67636]
[1776505291993,51.78,76664.91,8.0,-0.0198,2e-05,2.67532]
[1776505299042,51.79,76662.54,8.0,-0.01984,2e-05,2.68078]
[1776505302700,51.79,76662.09,8.0,-0.01985,2e-05,2.68176]
[1776505308107,51.79,76660.95,8.0,-0.01988,2e-05,2.685]
[1776505314150,51.8,76662.37,8.0,-0.01987,2e-05,2.68321]
[1776505319186,51.8,76662.97,8.0,-0.01986,2e-05,2.68283]
[1776505324221,51.8,76659.79,8.0,-0.01992,2e-05,2.68957]
[1776505329255,51.81,76658.06,8.0,-0.01996,2e-05,2.69353]
[1776505335298,51.81,76657.29,8.0,-0.01998,2e-05,2.69582]
[1776505341340,51.81,76659.43,8.0,-0.01995,2e-05,2.69267]
[1776505346375,51.82,76660.77,8.0,-0.01993,2e-05,2.69091]
[1776505353424,51.82,76662.33,8.0,-0.0199,2e-05,2.6866]
[1776505358459,51.83,76661.36,8.0,-0.01992,2e-05,2.68922]
[1776505363494,51.83,76660.15,8.0,-0.01995,2e-05,2.69226]
[1776505368529,51.83,76661.17,8.0,-0.01994,2e-05,2.69112]
[1776505374575,51.84,76662.14,8.0,-0.01993,2e-05,2.69024]
[1776505379610,51.84,76660.14,8.0,-0.01997,2e-05,2.6948]
[1776505384644,51.85,76645.75,8.0,-0.02022,2e-05,2.72269]
[1776505389680,51.85,76643.81,8.0,-0.02026,2e-05,2.72687]
[1776505394715,51.85,76643.81,8.0,-0.02026,2e-05,2.72729]
[1776505399750,51.85,76644.95,8.0,-0.02025,2e-05,2.72551]
[1776505404784,51.85,76648.71,8.0,-0.02019,2e-05,2.71877]
[1776505409820,51.85,76651.89,8.0,-0.02014,2e-05,2.71316]
[1776505414855,51.86,76654.01,8.0,-0.02009,2e-05,2.70712]
[1776505419889,51.86,76654.47,8.0,-0.02008,2e-05,2.7068]
[1776505424925,51.86,76656.0,8.0,-0.02006,2e-05,2.70449]
[1776505438016,51.87,76657.62,8.0,-0.02005,2e-05,2.70303]
[1776505443052,51.87,76657.28,8.0,-0.02006,2e-05,2.70432]
[1776505448087,51.88,76656.55,8.0,-0.02008,2e-05,2.70648]
[1776505453122,51.88,76654.26,8.0,-0.02012,2e-05,2.71145]
[1776505458157,51.88,76655.36,8.0,-0.02011,2e-05,2.70999]
[1776505463192,51.88,76655.43,8.0,-0.02012,2e-05,2.71051]
[1776505463862,51.88,76655.43,8.0,-0.02012,2e-05,2.71051]
[1776505473262,51.89,76654.78,8.0,-0.02012,2e-05,2.7105]
[1776505478296,51.89,76655.54,8.0,-0.02011,2e-05,2.70973]
[1776505481532,51.9,76655.44,8.0,-0.02012,2e-05,2.71018]
[1776505488282,51.9,76655.26,8.0,-0.02013,2e-05,2.71145]
[1776505493412,51.9,76655.28,8.0,-0.02013,2e-05,2.71207]
[1776505501458,51.91,76655.25,8.0,-0.02014,2e-05,2.7133]
[1776505506708,51.91,76654.68,8.0,-0.02016,2e-05,2.71488]
[1776505506738,51.91,76654.68,8.0,-0.02016,2e-05,2.71488]
[1776505512535,51.91,76653.88,8.0,-0.02018,2e-05,2.71727]
[1776505517570,51.92,76642.96,8.0,-0.02037,2e-05,2.73847]
[1776505522605,51.92,76642.81,8.0,-0.02037,2e-05,2.7391]
[1776505527640,51.92,76642.98,8.0,-0.02037,2e-05,2.73906]
[1776505534689,51.92,76646.53,8.0,-0.0203,2e-05,2.73023]
[1776505539725,51.92,76647.92,8.0,-0.02028,2e-05,2.72795]
[1776505544781,51.92,76648.65,8.0,-0.02027,2e-05,2.72686]
[1776505551808,51.93,76648.79,8.0,-0.02027,2e-05,2.72718]
[1776505556843,51.93,76652.92,8.0,-0.02021,2e-05,2.71974]
[1776505562885,51.93,76652.6,8.0,-0.02022,2e-05,2.72084]
[1776505568927,51.93,76651.23,8.0,-0.02024,2e-05,2.7239]
[1776505573962,51.94,76651.22,8.0,-0.02025,2e-05,2.72428]
[1776505580015,51.94,76655.52,8.0,-0.02018,2e-05,2.71657]
[1776505586046,51.94,76661.41,8.0,-0.02008,2e-05,2.70599]
[1776505591081,51.94,76662.15,8.0,-0.02006,2e-05,2.70254]
[1776505596116,51.94,76665.72,8.0,-0.02,2e-05,2.6963]
[1776505601151,51.95,76665.73,8.0,-0.02001,2e-05,2.69682]
[1776505606189,51.95,76666.04,8.0,-0.02,2e-05,2.69673]
[1776505612231,51.95,76666.27,8.0,-0.02001,2e-05,2.69686]
[1776505617265,51.95,76673.26,8.0,-0.01989,2e-05,2.68431]
[1776505618273,51.95,76691.28,8.0,-0.0196,2e-05,2.65074]
[1776505623308,51.96,76692.42,8.0,-0.01959,2e-05,2.6496]
[1776505626483,51.96,76692.73,8.0,-0.01958,2e-05,2.64954]
[1776505626491,51.96,76692.73,8.0,-0.01958,2e-05,2.64954]
[1776505629026,51.96,76692.62,8.0,-0.01959,2e-05,2.64991]
[1776505629038,51.96,76692.62,8.0,-0.01959,2e-05,2.64991]
[1776505630707,51.96,76690.94,8.0,-0.01962,2e-05,2.65352]
[1776505636399,51.98,76691.82,8.0,-0.01963,2e-05,2.65504]
[1776505641434,51.99,76694.9,8.0,-0.0196,2e-05,2.65194]
[1776505646472,52.0,76698.49,8.0,-0.01957,2e-05,2.64794]
[1776505653579,52.01,76698.4,8.0,-0.01959,2e-05,2.65024]
[1776505659563,52.04,76699.79,8.0,-0.01959,2e-05,2.64996]
[1776505664598,52.05,76689.2,8.0,-0.01979,2e-05,2.67224]
[1776505671647,52.06,76688.99,8.0,-0.01982,2e-05,2.67604]
[1776505676682,52.08,76690.49,8.0,-0.01982,2e-05,2.67567]
[1776505681718,52.09,76691.2,8.0,-0.01983,2e-05,2.67676]
[1776505687216,52.1,76688.95,8.0,-0.01988,2e-05,2.68287]
[1776505687262,52.1,76688.95,8.0,-0.01988,2e-05,2.68287]
[1776505692794,52.1,76687.72,8.0,-0.01991,2e-05,2.68659]
[1776505694536,52.1,76688.22,8.0,-0.01991,2e-05,2.68576]
[1776505699843,52.11,76689.75,8.0,-0.01989,2e-05,2.68349]
[1776505704878,52.11,76691.85,8.0,-0.01986,2e-05,2.68009]
[1776505710414,52.11,76691.96,8.0,-0.01986,2e-05,2.68031]
[1776505712079,52.11,76705.53,8.0,-0.01964,2e-05,2.65534]
[1776505717969,52.12,76698.09,8.0,-0.01975,2e-05,2.66756]
[1776505718522,52.12,76698.09,8.0,-0.01975,2e-05,2.66756]
[1776505725018,52.12,76697.44,8.0,-0.01977,2e-05,2.6696]
[1776505730053,52.12,76698.87,8.0,-0.01975,2e-05,2.66751]
[1776505735088,52.12,76704.79,8.0,-0.01966,2e-05,2.65712]
[1776505740122,52.13,76715.82,8.0,-0.01948,2e-05,2.63752]
[1776505745158,52.13,76713.59,8.0,-0.01952,2e-05,2.64247]
[1776505750193,52.14,76713.45,8.0,-0.01953,2e-05,2.64349]
[1776505755228,52.14,76713.89,8.0,-0.01953,2e-05,2.64344]
[1776505760263,52.14,76715.79,8.0,-0.01951,2e-05,2.64071]
[1776505766305,52.15,76716.48,8.0,-0.01951,2e-05,2.64048]
[1776505772347,52.15,76716.36,8.0,-0.0195,2e-05,2.63932]
[1776505778389,52.16,76714.59,8.0,-0.01954,2e-05,2.64373]
[1776505781409,52.16,76699.65,8.0,-0.01979,2e-05,2.67194]
[1776505786444,52.17,76695.96,8.0,-0.01986,2e-05,2.67964]
[1776505791480,52.17,76697.0,8.0,-0.01985,2e-05,2.67831]
[1776505796515,52.17,76696.97,8.0,-0.01985,2e-05,2.67896]
[1776505802557,52.17,76697.52,8.0,-0.01985,2e-05,2.67861]
[1776505807592,52.18,76697.45,8.0,-0.01985,2e-05,2.67928]
[1776505812627,52.18,76697.55,8.0,-0.01986,2e-05,2.67961]
[1776505817216,52.18,76690.22,8.0,-0.01998,2e-05,2.69347]
[1776505822697,52.19,76689.84,8.0,-0.02001,2e-05,2.69698]
[1776505829442,52.19,76689.84,8.0,-0.02001,2e-05,2.69698]
[1776505834782,52.21,76689.94,8.0,-0.02002,2e-05,2.69768]
[1776505839817,52.21,76690.5,8.0,-0.02002,2e-05,2.69697]
[1776505844852,52.21,76690.69,8.0,-0.02002,2e-05,2.69697]
[1776505849887,52.21,76691.39,8.0,-0.02001,2e-05,2.69601]
[1776505854922,52.22,76691.86,8.0,-0.02,2e-05,2.6955]
[1776505859957,52.22,76689.33,8.0,-0.02005,2e-05,2.70058]
[1776505863794,52.22,76688.65,8.0,-0.02006,2e-05,2.70204]
[1776505867006,52.22,76667.12,8.0,-0.02043,2e-05,2.74381]
[1776505867667,52.22,76667.12,8.0,-0.02043,2e-05,2.74381]
[1776505874057,52.22,76665.74,8.0,-0.02046,2e-05,2.7467]
[1776505879092,52.22,76664.95,8.0,-0.02047,2e-05,2.74814]
[1776505884127,52.22,76668.16,8.0,-0.02042,2e-05,2.74202]
[1776505889162,52.22,76668.1,8.0,-0.02042,2e-05,2.74217]
[1776505894197,52.22,76668.23,8.0,-0.0204,2e-05,2.73946]
[1776505902253,52.23,76668.34,8.0,-0.0204,2e-05,2.73941]
[1776505908294,52.23,76666.96,8.0,-0.02042,2e-05,2.74219]
[1776505917358,52.23,76667.33,8.0,-0.02042,2e-05,2.7417]
[1776505927432,52.23,76669.85,8.0,-0.02038,2e-05,2.73718]
[1776505929042,52.23,76666.08,8.0,-0.02044,2e-05,2.74435]
[1776505929064,52.23,76666.08,8.0,-0.02044,2e-05,2.74435]
[1776505929551,52.23,76666.08,8.0,-0.02044,2e-05,2.74435]
[1776505929564,52.23,76666.08,8.0,-0.02044,2e-05,2.74435]
[1776505937515,52.23,76662.98,8.0,-0.0205,2e-05,2.75036]
[1776505942550,52.23,76663.89,8.0,-0.02048,2e-05,2.74869]
[1776505947585,52.23,76664.64,8.0,-0.02047,2e-05,2.74734]
[1776505952619,52.23,76671.04,8.0,-0.02034,2e-05,2.73284]
[1776505957655,52.23,76668.1,8.0,-0.0204,2e-05,2.73858]
[1776505962690,52.23,76664.59,8.0,-0.02046,2e-05,2.74536]
[1776505969740,52.23,76661.49,8.0,-0.02051,2e-05,2.75124]
[1776505974778,52.23,76651.44,8.0,-0.02068,2e-05,2.77034]
[1776505979813,52.23,76641.75,8.0,-0.02085,2e-05,2.78859]
[1776505982834,52.23,76626.95,8.0,-0.0211,2e-05,2.81683]
[1776505987869,52.23,76618.09,8.0,-0.02125,2e-05,2.83334]
[1776505995926,52.22,76621.01,8.0,-0.02119,2e-05,2.8265]
[1776506000960,52.22,76622.41,8.0,-0.02116,2e-05,2.82307]
[1776506008016,52.21,76620.88,8.0,-0.02117,2e-05,2.82505]
[1776506013047,52.21,76620.91,8.0,-0.02115,2e-05,2.82169]
[1776506018082,52.21,76621.99,8.0,-0.02112,2e-05,2.8189]
[1776506027145,52.2,76620.91,8.0,-0.02113,2e-05,2.81976]
[1776506032180,52.2,76613.06,8.0,-0.02126,2e-05,2.83427]
[1776506037215,52.19,76606.28,8.0,-0.02137,2e-05,2.8466]
[1776506043257,52.19,76605.58,8.0,-0.02138,2e-05,2.84683]
[1776506049299,52.18,76609.77,8.0,-0.02129,2e-05,2.83758]
[1776506054335,52.18,76611.62,8.0,-0.02125,2e-05,2.83313]
[1776506059369,52.18,76611.31,8.0,-0.02125,2e-05,2.8329]
[1776506068433,52.17,76608.21,8.0,-0.02129,2e-05,2.83735]
[1776506075484,52.16,76609.52,8.0,-0.02124,2e-05,2.83102]
[1776506080519,52.16,76603.4,8.0,-0.02134,2e-05,2.84209]
[1776506085554,52.15,76600.24,8.0,-0.02139,2e-05,2.84731]
[1776506090872,52.15,76600.44,8.0,-0.02138,2e-05,2.8462]
[1776506100659,52.14,76590.55,8.0,-0.02153,2e-05,2.86345]
[1776506105694,52.14,76589.51,8.0,-0.02154,2e-05,2.86446]
[1776506110729,52.13,76587.11,8.0,-0.02158,2e-05,2.86814]
[1776506115764,52.13,76586.49,8.0,-0.02158,2e-05,2.86829]
[1776506120872,52.12,76586.5,8.0,-0.02157,2e-05,2.8672]
[1776506130869,52.11,76574.76,8.0,-0.02176,2e-05,2.8879]
[1776506132631,52.11,76573.05,8.0,-0.02177,2e-05,2.88843]
[1776506137919,52.1,76565.77,8.0,-0.02188,2e-05,2.90129]
[1776506142955,52.1,76564.8,8.0,-0.02189,2e-05,2.9019]
[1776506147989,52.09,76563.11,8.0,-0.02191,2e-05,2.90393]
[1776506153024,52.09,76563.11,8.0,-0.0219,2e-05,2.90261]
[1776506159066,52.08,76565.39,8.0,-0.02184,2e-05,2.89656]
[1776506164101,52.07,76560.53,8.0,-0.02192,2e-05,2.90494]
[1776506171150,52.07,76558.44,8.0,-0.02194,2e-05,2.90729]
[1776506176185,52.06,76558.73,8.0,-0.02192,2e-05,2.90542]
[1776506181219,52.05,76559.97,8.0,-0.02189,2e-05,2.9017]
[1776506186254,52.05,76570.68,8.0,-0.02169,2e-05,2.87931]
[1776506192296,52.04,76577.42,8.0,-0.02154,2e-05,2.86229]
[1776506197331,52.04,76577.87,8.0,-0.02152,2e-05,2.8605]
[1776506202367,52.04,76582.72,8.0,-0.02143,2e-05,2.85013]
[1776506207408,52.03,76591.02,8.0,-0.02127,2e-05,2.83318]
[1776506209757,52.03,76591.3,8.0,-0.02127,2e-05,2.8325]
[1776506217477,52.03,76591.97,8.0,-0.02125,2e-05,2.83001]
[1776506222515,52.02,76594.52,8.0,-0.0212,2e-05,2.82438]
[1776506226544,52.02,76609.76,8.0,-0.02092,2e-05,2.79438]
[1776506229557,52.02,76615.48,8.0,-0.02082,2e-05,2.7832]
[1776506229567,52.02,76615.48,8.0,-0.02082,2e-05,2.7832]
[1776506229724,52.02,76615.48,8.0,-0.02082,2e-05,2.7832]
[1776506230079,52.02,76620.43,8.0,-0.02074,2e-05,2.77363]
[1776506235607,52.02,76632.29,8.0,-0.02053,2e-05,2.75074]
[1776506240642,52.02,76638.87,8.0,-0.02042,2e-05,2.73828]
[1776506245677,52.02,76632.82,8.0,-0.02052,2e-05,2.74989]
[1776506250712,52.02,76629.93,8.0,-0.02057,2e-05,2.75541]
[1776506255747,52.02,76628.75,8.0,-0.02058,2e-05,2.75509]
[1776506262796,52.02,76629.73,8.0,-0.02056,2e-05,2.75316]
[1776506267831,52.02,76629.5,8.0,-0.02056,2e-05,2.75354]
[1776506272866,52.02,76631.8,8.0,-0.02052,2e-05,2.7491]
[1776506277901,52.02,76633.24,8.0,-0.0205,2e-05,2.74632]
[1776506282937,52.02,76633.27,8.0,-0.0205,2e-05,2.74622]
[1776506289985,52.02,76632.6,8.0,-0.02051,2e-05,2.74742]
[1776506295020,52.02,76632.48,8.0,-0.02051,2e-05,2.74758]
[1776506301062,52.02,76632.37,8.0,-0.02051,2e-05,2.74769]
[1776506309118,52.02,76632.56,8.0,-0.02051,2e-05,2.74718]
[1776506319188,52.02,76632.86,8.0,-0.02048,2e-05,2.74394]
[1776506329257,52.02,76634.81,8.0,-0.02045,2e-05,2.7402]
[1776506335300,52.02,76635.43,8.0,-0.02044,2e-05,2.73903]
[1776506341343,52.02,76636.02,8.0,-0.02043,2e-05,2.73794]
[1776506351413,52.02,76639.93,8.0,-0.02036,2e-05,2.7307]
[1776506356448,52.02,76639.93,8.0,-0.02036,2e-05,2.73088]
[1776506362490,52.02,76627.22,8.0,-0.02058,2e-05,2.75511]
[1776506367525,52.02,76629.31,8.0,-0.02054,2e-05,2.75108]
[1776506372561,52.02,76629.26,8.0,-0.02053,2e-05,2.74863]
[1776506377596,52.02,76628.61,8.0,-0.02054,2e-05,2.74987]
[1776506382631,52.02,76629.03,8.0,-0.02053,2e-05,2.74905]
[1776506389680,52.02,76627.75,8.0,-0.02055,2e-05,2.75144]
[1776506396730,52.02,76627.58,8.0,-0.02055,2e-05,2.75168]
[1776506401765,52.02,76627.87,8.0,-0.02055,2e-05,2.75106]
[1776506406801,52.02,76615.13,8.0,-0.02077,2e-05,2.77534]
[1776506411836,52.02,76609.09,8.0,-0.02087,2e-05,2.78668]
[1776506416871,52.01,76606.23,8.0,-0.02092,2e-05,2.79182]
[1776506422915,52.01,76607.58,8.0,-0.02089,2e-05,2.78878]
[1776506427950,52.01,76605.88,8.0,-0.02092,2e-05,2.79172]
[1776506432985,52.01,76599.02,8.0,-0.02101,2e-05,2.80205]
[1776506438021,52.01,76594.98,8.0,-0.02108,2e-05,2.80942]
[1776506443057,52.0,76593.47,8.0,-0.0211,2e-05,2.81185]
[1776506448092,52.0,76592.95,8.0,-0.02111,2e-05,2.81231]
[1776506453127,52.0,76592.06,8.0,-0.02112,2e-05,2.81349]
[1776506458164,52.0,76580.79,8.0,-0.02131,2e-05,2.83476]
[1776506463199,51.99,76577.69,8.0,-0.02136,2e-05,2.84009]
[1776506468234,51.99,76591.11,8.0,-0.02112,2e-05,2.81318]
[1776506473270,51.99,76584.42,8.0,-0.02123,2e-05,2.82564]
[1776506478304,51.98,76588.19,8.0,-0.02116,2e-05,2.8177]
[1776506483340,51.98,76588.5,8.0,-0.02115,2e-05,2.81652]
[1776506488375,51.98,76588.35,8.0,-0.02114,2e-05,2.81625]
[1776506494137,51.98,76587.99,8.0,-0.02113,2e-05,2.81392]
[1776506494142,51.98,76587.99,8.0,-0.02113,2e-05,2.81392]
[1776506495424,51.97,76558.97,8.0,-0.02164,2e-05,2.8704]
[1776506500144,51.97,76550.04,8.0,-0.02179,2e-05,2.88741]
[1776506503193,51.97,76542.61,8.0,-0.02192,2e-05,2.90169]
[1776506508515,51.96,76542.16,8.0,-0.02192,2e-05,2.90116]
[1776506513550,51.96,76543.65,8.0,-0.02188,2e-05,2.89688]
[1776506518834,51.95,76535.61,8.0,-0.02202,2e-05,2.91187]
[1776506520710,51.95,76533.93,8.0,-0.02205,2e-05,2.91492]
[1776506521609,51.95,76510.56,8.0,-0.02248,2e-05,2.96196]
[1776506526649,51.95,76513.02,8.0,-0.02243,2e-05,2.95702]
[1776506529823,51.95,76513.66,8.0,-0.02242,2e-05,2.95577]
[1776506530144,51.95,76513.66,8.0,-0.02242,2e-05,2.95577]
[1776506530319,51.95,76513.66,8.0,-0.02242,2e-05,2.95577]
[1776506530260,51.95,76498.11,8.0,-0.02271,2e-05,2.98733]
[1776506530614,51.95,76498.11,8.0,-0.02271,2e-05,2.98733]
[1776506530678,51.95,76481.74,8.0,-0.02302,2e-05,3.02083]
[1776506531435,51.95,76481.74,8.0,-0.02302,2e-05,3.02083]
[1776506532210,51.95,76481.74,8.0,-0.02302,2e-05,3.02083]
[1776506534646,51.95,76481.18,8.0,-0.02303,2e-05,3.02195]
[1776506537288,51.95,76469.61,8.0,-0.02325,2e-05,3.04574]
[1776506537659,51.95,76473.15,8.0,-0.02318,2e-05,3.03838]
[1776506539479,51.95,76465.69,8.0,-0.02332,2e-05,3.0537]
[1776506541195,51.95,76464.76,8.0,-0.02334,2e-05,3.05555]
[1776506544013,51.95,76473.29,8.0,-0.02317,2e-05,3.0377]
[1776506545783,51.95,76454.19,8.0,-0.02354,2e-05,3.07713]
[1776506546511,51.95,76454.19,8.0,-0.02354,2e-05,3.07713]
[1776506549412,51.95,76454.32,8.0,-0.02353,2e-05,3.07649]
[1776506551878,51.95,76433.54,8.0,-0.02393,2e-05,3.11972]
[1776506556644,51.94,76433.01,8.0,-0.02392,2e-05,3.11718]
[1776506556646,51.94,76433.01,8.0,-0.02392,2e-05,3.11718]
[1776506557263,51.94,76433.01,8.0,-0.02392,2e-05,3.11718]
[1776506559251,51.94,76428.61,8.0,-0.024,2e-05,3.12608]
[1776506559497,51.94,76429.8,8.0,-0.02397,2e-05,3.12316]
[1776506562198,51.94,76423.45,8.0,-0.02409,2e-05,3.13636]
[1776506562374,51.94,76423.45,8.0,-0.02409,2e-05,3.13636]
[1776506564908,51.93,76417.18,8.0,-0.02421,2e-05,3.14894]
[1776506565135,51.93,76417.18,8.0,-0.02421,2e-05,3.14894]
[1776506568382,51.93,76414.54,8.0,-0.02426,2e-05,3.15388]
[1776506571206,51.93,76413.92,8.0,-0.02426,2e-05,3.15442]
[1776506571355,51.93,76413.92,8.0,-0.02426,2e-05,3.15442]
[1776506575469,51.92,76413.19,8.0,-0.02427,2e-05,3.15471]
[1776506581040,51.92,76417.88,8.0,-0.02416,2e-05,3.14333]
[1776506585070,51.91,76432.27,8.0,-0.02387,2e-05,3.11207]
[1776506588020,51.91,76436.25,8.0,-0.02379,2e-05,3.10337]
[1776506592119,51.91,76458.67,8.0,-0.02335,2e-05,3.05596]
[1776506593118,51.91,76458.67,8.0,-0.02335,2e-05,3.05596]
[1776506597154,51.91,76471.36,8.0,-0.0231,2e-05,3.0293]
[1776506598235,51.91,76471.36,8.0,-0.0231,2e-05,3.0293]
[1776506598253,51.91,76471.36,8.0,-0.0231,2e-05,3.0293]
[1776506604203,51.91,76484.32,8.0,-0.02286,2e-05,3.0025]
[1776506607224,51.91,76469.67,8.0,-0.02313,2e-05,3.03262]
[1776506608606,51.91,76468.01,8.0,-0.02317,2e-05,3.03603]
[1776506614273,51.9,76461.24,8.0,-0.02327,2e-05,3.04701]
[1776506619308,51.9,76451.42,8.0,-0.02346,2e-05,3.06699]
[1776506624343,51.9,76451.46,8.0,-0.02345,2e-05,3.06627]
[1776506629378,51.9,76451.22,8.0,-0.02345,2e-05,3.06622]
[1776506633944,51.9,76451.84,8.0,-0.02343,2e-05,3.06448]
[1776506633951,51.9,76451.84,8.0,-0.02343,2e-05,3.06448]
[1776506634413,51.89,76445.31,8.0,-0.02356,2e-05,3.07786]
[1776506639449,51.89,76443.52,8.0,-0.02358,2e-05,3.08033]
[1776506644484,51.88,76446.22,8.0,-0.02352,2e-05,3.07345]
[1776506648816,51.88,76458.92,8.0,-0.02327,2e-05,3.04617]
[1776506654556,51.87,76464.71,8.0,-0.02314,2e-05,3.03307]
[1776506659592,51.87,76474.06,8.0,-0.02296,2e-05,3.01299]
[1776506664627,51.87,76469.05,8.0,-0.02305,2e-05,3.02253]
[1776506665634,51.87,76450.03,8.0,-0.02341,2e-05,3.06173]
[1776506670669,51.86,76448.4,8.0,-0.02343,2e-05,3.06396]
[1776506675704,51.86,76443.51,8.0,-0.0235,2e-05,3.07027]
[1776506680739,51.85,76449.82,8.0,-0.02336,2e-05,3.05605]
[1776506685774,51.85,76445.41,8.0,-0.02344,2e-05,3.06417]
[1776506691235,51.84,76435.95,8.0,-0.02361,2e-05,3.08275]
[1776506694839,51.84,76414.58,8.0,-0.02402,2e-05,3.12656]
[1776506700281,51.83,76425.27,8.0,-0.0238,2e-05,3.10277]
[1776506706929,51.82,76423.76,8.0,-0.02381,2e-05,3.10368]
[1776506712302,51.82,76431.36,8.0,-0.02365,2e-05,3.08671]
[1776506714613,51.81,76412.93,8.0,-0.024,2e-05,3.12471]
[1776506719667,51.81,76407.42,8.0,-0.0241,2e-05,3.13481]
[1776506725062,51.8,76406.32,8.0,-0.0241,2e-05,3.13528]
[1776506730097,51.79,76408.22,8.0,-0.02405,2e-05,3.12975]
[1776506735133,51.79,76400.68,8.0,-0.02417,2e-05,3.14139]
[1776506740168,51.78,76405.24,8.0,-0.02406,2e-05,3.13009]
[1776506745203,51.77,76402.52,8.0,-0.0241,2e-05,3.13428]
[1776506751245,51.76,76397.8,8.0,-0.02417,2e-05,3.1423]
[1776506756281,51.76,76398.38,8.0,-0.02415,2e-05,3.13937]
[1776506761316,51.75,76398.61,8.0,-0.02413,2e-05,3.13719]
[1776506766351,51.74,76396.28,8.0,-0.02416,2e-05,3.14044]
[1776506772393,51.73,76396.78,8.0,-0.02413,2e-05,3.13734]
[1776506777428,51.73,76403.55,8.0,-0.02398,2e-05,3.12134]
[1776506783327,51.72,76404.69,8.0,-0.02395,2e-05,3.1177]
[1776506784624,51.72,76396.91,8.0,-0.0241,2e-05,3.13358]
[1776506785485,51.72,76392.68,8.0,-0.02417,2e-05,3.14194]
[1776506790202,51.71,76393.11,8.0,-0.02416,2e-05,3.14012]
[1776506791687,51.71,76371.51,8.0,-0.02456,2e-05,3.1831]
[1776506792451,51.71,76371.51,8.0,-0.02456,2e-05,3.1831]
[1776506792571,51.71,76371.51,8.0,-0.02456,2e-05,3.1831]
[1776506793876,51.71,76367.7,8.0,-0.02464,2e-05,3.19073]
[1776506794699,51.71,76363.04,8.0,-0.02473,2e-05,3.20046]
[1776506795135,51.71,76363.04,8.0,-0.02473,2e-05,3.20046]
[1776506796562,51.7,76382.75,8.0,-0.02432,2e-05,3.15749]
[1776506797284,51.7,76382.75,8.0,-0.02432,2e-05,3.15749]
[1776506800066,51.7,76391.86,8.0,-0.02414,2e-05,3.1373]
[1776506803765,51.7,76400.65,8.0,-0.02395,2e-05,3.11764]
[1776506806632,51.69,76422.06,8.0,-0.02353,2e-05,3.07213]
[1776506808166,51.69,76422.64,8.0,-0.02352,2e-05,3.07083]
[1776506809442,51.69,76419.47,8.0,-0.02358,2e-05,3.07738]
[1776506811237,51.69,76420.3,8.0,-0.02356,2e-05,3.07544]
[1776506812389,51.69,76424.36,8.0,-0.02348,2e-05,3.06684]
[1776506813557,51.69,76424.36,8.0,-0.02348,2e-05,3.06684]
[1776506813618,51.69,76424.36,8.0,-0.02348,2e-05,3.06684]
[1776506815516,51.69,76432.91,8.0,-0.02331,2e-05,3.04886]
[1776506817711,51.69,76452.43,8.0,-0.02294,2e-05,3.00833]
[1776506819558,51.69,76452.43,8.0,-0.02294,2e-05,3.00833]
[1776506824653,51.69,76454.72,8.0,-0.0229,2e-05,3.00375]
[1776506827889,51.69,76459.44,8.0,-0.02281,2e-05,2.99414]
[1776506828007,51.69,76446.44,8.0,-0.02306,2e-05,3.02096]
[1776506828789,51.69,76430.84,8.0,-0.02336,2e-05,3.05332]
[1776506830327,51.69,76430.84,8.0,-0.02336,2e-05,3.05332]
[1776506830628,51.69,76430.84,8.0,-0.02336,2e-05,3.05332]
[1776506830696,51.69,76427.2,8.0,-0.02343,2e-05,3.06085]
[1776506830701,51.69,76427.2,8.0,-0.02343,2e-05,3.06085]
[1776506832007,51.69,76422.08,8.0,-0.02352,2e-05,3.07147]
[1776506835137,51.69,76412.71,8.0,-0.0237,2e-05,3.09081]
[1776506835242,51.69,76412.71,8.0,-0.0237,2e-05,3.09081]
[1776506835282,51.69,76388.82,8.0,-0.02417,2e-05,3.14124]
[1776506835838,51.69,76367.98,8.0,-0.02459,2e-05,3.18563]
[1776506837000,51.69,76367.98,8.0,-0.02459,2e-05,3.18563]
[1776506837597,51.69,76367.98,8.0,-0.02459,2e-05,3.18563]
[1776506837605,51.69,76367.98,8.0,-0.02459,2e-05,3.18563]
[1776506840597,51.68,76364.63,8.0,-0.02465,2e-05,3.19193]
[1776506841536,51.68,76364.26,8.0,-0.02465,2e-05,3.19213]
[1776506846915,51.67,76356.93,8.0,-0.02478,2e-05,3.20611]
[1776506851950,51.67,76353.84,8.0,-0.02481,2e-05,3.20842]
[1776506854980,51.66,76356.44,8.0,-0.02475,2e-05,3.20217]
[1776506858740,51.66,76365.7,8.0,-0.02455,2e-05,3.18102]
[1776506861975,51.66,76373.34,8.0,-0.02439,2e-05,3.16387]
[1776506862297,51.66,76373.34,8.0,-0.02439,2e-05,3.16387]
[1776506863031,51.65,76390.03,8.0,-0.02406,2e-05,3.12781]
[1776506866052,51.65,76404.08,8.0,-0.02377,2e-05,3.09764]
[1776506870977,51.65,76407.79,8.0,-0.0237,2e-05,3.08936]
[1776506876122,51.65,76401.83,8.0,-0.02381,2e-05,3.10112]
[1776506881157,51.64,76404.07,8.0,-0.02376,2e-05,3.09567]
[1776506886191,51.64,76402.62,8.0,-0.02378,2e-05,3.09805]
[1776506891228,51.64,76396.89,8.0,-0.02388,2e-05,3.10943]
[1776506894656,51.64,76395.96,8.0,-0.0239,2e-05,3.11107]
[1776506897269,51.63,76381.83,8.0,-0.02417,2e-05,3.14033]
[1776506902071,51.63,76381.63,8.0,-0.02417,2e-05,3.13988]
[1776506904156,51.63,76375.52,8.0,-0.02429,2e-05,3.1525]
[1776506909353,51.62,76371.14,8.0,-0.02436,2e-05,3.16043]
[1776506914813,51.62,76371.12,8.0,-0.02433,2e-05,3.15676]
[1776506916519,51.61,76362.47,8.0,-0.0245,2e-05,3.17486]
[1776506916738,51.61,76335.37,8.0,-0.02505,2e-05,3.23327]
[1776506916910,51.61,76335.37,8.0,-0.02505,2e-05,3.23327]
[1776506916990,51.61,76335.37,8.0,-0.02505,2e-05,3.23327]
[1776506917122,51.61,76335.37,8.0,-0.02505,2e-05,3.23327]
[1776506919142,51.61,76328.77,8.0,-0.02518,2e-05,3.24694]
[1776506924460,51.6,76321.38,8.0,-0.02531,2e-05,3.2609]
[1776506926387,51.6,76322.15,8.0,-0.02529,2e-05,3.25881]
[1776506929598,51.59,76308.3,8.0,-0.02557,2e-05,3.28768]
[1776506930579,51.59,76308.3,8.0,-0.02557,2e-05,3.28768]
[1776506932538,51.59,76305.66,8.0,-0.02561,2e-05,3.29265]
[1776506935912,51.58,76303.41,8.0,-0.02564,2e-05,3.29588]
[1776506938650,51.58,76302.76,8.0,-0.02565,2e-05,3.29644]
[1776506941828,51.57,76304.81,8.0,-0.02559,2e-05,3.29016]
[1776506944796,51.57,76301.78,8.0,-0.02565,2e-05,3.29601]
[1776506948080,51.56,76304.43,8.0,-0.02557,2e-05,3.28841]
[1776506950653,51.55,76332.96,8.0,-0.02497,2e-05,3.22459]
[1776506951987,51.55,76336.99,8.0,-0.02489,2e-05,3.21547]
[1776506953277,51.55,76337.13,8.0,-0.02488,2e-05,3.21486]
[1776506954373,51.55,76337.3,8.0,-0.02487,2e-05,3.21421]
[1776506957297,51.55,76337.38,8.0,-0.02487,2e-05,3.21318]
[1776506960675,51.54,76336.78,8.0,-0.02487,2e-05,3.21363]
[1776506963465,51.54,76335.04,8.0,-0.0249,2e-05,3.21656]
[1776506966852,51.54,76335.84,8.0,-0.02487,2e-05,3.21367]
[1776506969739,51.53,76333.37,8.0,-0.02492,2e-05,3.21847]
[1776506974821,51.52,76327.01,8.0,-0.02501,2e-05,3.2277]
[1776506976396,51.52,76326.99,8.0,-0.02501,2e-05,3.22744]
[1776506980483,51.52,76329.33,8.0,-0.02495,2e-05,3.22111]
[1776506980575,51.52,76329.33,8.0,-0.02494,2e-05,3.22081]
[1776506985115,51.51,76329.19,8.0,-0.02494,2e-05,3.21988]
[1776506985530,51.51,76329.19,8.0,-0.02494,2e-05,3.21988]
[1776506985585,51.51,76318.83,8.0,-0.02514,2e-05,3.24169]
[1776506986767,51.51,76318.83,8.0,-0.02514,2e-05,3.24169]
[1776506986839,51.51,76301.61,8.0,-0.0255,2e-05,3.27922]
[1776506988428,51.51,76298.23,8.0,-0.02556,2e-05,3.28629]
[1776506989525,51.5,76298.31,8.0,-0.02556,2e-05,3.28571]
[1776506992899,51.5,76297.61,8.0,-0.02556,2e-05,3.28563]
[1776506997020,51.49,76293.68,8.0,-0.02562,2e-05,3.29269]
[1776507002219,51.48,76293.58,8.0,-0.02561,2e-05,3.29086]
[1776507002945,51.48,76293.26,8.0,-0.02561,2e-05,3.29116]
[1776507006287,51.47,76282.07,8.0,-0.02583,2e-05,3.31472]
[1776507009680,51.47,76271.38,8.0,-0.02605,2e-05,3.33767]
[1776507015107,51.45,76284.13,8.0,-0.02575,2e-05,3.30531]
[1776507020142,51.45,76280.68,8.0,-0.0258,2e-05,3.31089]
[1776507023227,51.44,76281.33,8.0,-0.02578,2e-05,3.30857]
[1776507024171,51.44,76266.18,8.0,-0.02609,2e-05,3.34157]
[1776507025772,51.44,76266.18,8.0,-0.02609,2e-05,3.34157]
[1776507026942,51.43,76259.45,8.0,-0.02623,2e-05,3.35568]
[1776507027827,51.43,76259.45,8.0,-0.02623,2e-05,3.35568]
[1776507030611,51.43,76258.19,8.0,-0.02624,2e-05,3.35698]
[1776507031155,51.43,76259.62,8.0,-0.0262,2e-05,3.35325]
[1776507036255,51.41,76268.67,8.0,-0.02596,2e-05,3.32722]
[1776507041290,51.4,76268.62,8.0,-0.02594,2e-05,3.32498]
[1776507045667,51.4,76267.52,8.0,-0.02595,2e-05,3.32604]
[1776507047083,51.39,76261.05,8.0,-0.02608,2e-05,3.33959]
[1776507049084,51.39,76259.68,8.0,-0.0261,2e-05,3.34167]
[1776507050385,51.39,76261.23,8.0,-0.02606,2e-05,3.33769]
[1776507053101,51.38,76261.68,8.0,-0.02604,2e-05,3.3352]
[1776507055698,51.38,76264.1,8.0,-0.02598,2e-05,3.32879]
[1776507056941,51.38,76265.11,8.0,-0.02595,2e-05,3.32606]
[1776507057074,51.37,76268.03,8.0,-0.02589,2e-05,3.31905]
[1776507057405,51.37,76281.02,8.0,-0.02561,2e-05,3.28966]
[1776507058803,51.37,76281.02,8.0,-0.02561,2e-05,3.28966]
[1776507061942,51.37,76298.22,8.0,-0.02524,2e-05,3.25048]
[1776507066249,51.36,76288.71,8.0,-0.02542,2e-05,3.26976]
[1776507067427,51.36,76287.98,8.0,-0.02543,2e-05,3.271]
[1776507068280,51.36,76291.72,8.0,-0.02535,2e-05,3.26236]
[1776507071845,51.35,76294.82,8.0,-0.02527,2e-05,3.25447]
[1776507077533,51.34,76294.32,8.0,-0.02527,2e-05,3.25353]
[1776507082580,51.33,76304.41,8.0,-0.02504,2e-05,3.22935]
[1776507084108,51.33,76305.38,8.0,-0.02502,2e-05,3.22694]
[1776507088034,51.33,76310.79,8.0,-0.02489,2e-05,3.21396]
[1776507088516,51.33,76310.79,8.0,-0.02489,2e-05,3.21396]
[1776507088623,51.33,76320.15,8.0,-0.0247,2e-05,3.19331]
[1776507091644,51.32,76334.42,8.0,-0.02438,2e-05,3.15867]
[1776507096679,51.32,76345.28,8.0,-0.02415,2e-05,3.13396]
[1776507101713,51.31,76341.97,8.0,-0.0242,2e-05,3.13974]
[1776507104633,51.31,76342.39,8.0,-0.02419,2e-05,3.1383]
[1776507104806,51.31,76342.39,8.0,-0.02419,2e-05,3.1383]
[1776507104809,51.31,76342.39,8.0,-0.02419,2e-05,3.1383]
[1776507104871,51.31,76322.23,8.0,-0.0246,2e-05,3.18152]
[1776507105102,51.31,76322.23,8.0,-0.0246,2e-05,3.18152]
[1776507105460,51.31,76322.23,8.0,-0.0246,2e-05,3.18152]
[1776507105861,51.31,76296.58,8.0,-0.02512,2e-05,3.23728]
[1776507106434,51.31,76296.58,8.0,-0.02512,2e-05,3.23728]
[1776507106578,51.31,76296.58,8.0,-0.02512,2e-05,3.23728]
[1776507107774,51.31,76294.18,8.0,-0.02517,2e-05,3.24223]
[1776507109974,51.3,76295.21,8.0,-0.02514,2e-05,3.23931]
[1776507119846,51.29,76303.32,8.0,-0.02494,2e-05,3.21808]
[1776507120230,51.29,76303.32,8.0,-0.02494,2e-05,3.21808]
[1776507123874,51.28,76318.34,8.0,-0.02462,2e-05,3.18423]
[1776507125402,51.28,76318.78,8.0,-0.02461,2e-05,3.18305]
[1776507125796,51.28,76318.78,8.0,-0.02461,2e-05,3.18305]
[1776507125836,51.28,76318.78,8.0,-0.02461,2e-05,3.18305]
[1776507126022,51.28,76299.28,8.0,-0.02501,2e-05,3.22535]
[1776507126939,51.28,76299.28,8.0,-0.02501,2e-05,3.22535]
[1776507127033,51.28,76276.24,8.0,-0.02549,2e-05,3.27587]
[1776507128678,51.28,76269.2,8.0,-0.02563,2e-05,3.29112]
[1776507129769,51.28,76262.11,8.0,-0.02578,2e-05,3.3065]
[1776507130247,51.28,76259.85,8.0,-0.02582,2e-05,3.31113]
[1776507131272,51.27,76258.4,8.0,-0.02585,2e-05,3.31392]
[1776507136965,51.26,76255.57,8.0,-0.02588,2e-05,3.31745]
[1776507139905,51.26,76255.66,8.0,-0.02587,2e-05,3.3163]
[1776507145074,51.25,76256.13,8.0,-0.02583,2e-05,3.31241]
[1776507150109,51.24,76256.32,8.0,-0.02581,2e-05,3.30962]
[1776507151863,51.24,76256.32,8.0,-0.02581,2e-05,3.30962]
[1776507155984,51.23,76256.52,8.0,-0.02577,2e-05,3.30491]
[1776507158108,51.22,76256.55,8.0,-0.02575,2e-05,3.30251]
[1776507163200,51.21,76256.88,8.0,-0.02571,2e-05,3.29897]
[1776507168235,51.2,76256.33,8.0,-0.0257,2e-05,3.29789]
[1776507173270,51.19,76253.86,8.0,-0.02574,2e-05,3.3011]
[1776507178305,51.18,76253.77,8.0,-0.02572,2e-05,3.29898]
[1776507185354,51.17,76251.2,8.0,-0.02574,2e-05,3.30153]
[1776507190388,51.16,76243.86,8.0,-0.02587,2e-05,3.31564]
[1776507193564,51.15,76243.91,8.0,-0.02586,2e-05,3.31456]
[1776507193578,51.15,76243.91,8.0,-0.02586,2e-05,3.31456]
[1776507194417,51.15,76264.61,8.0,-0.02542,2e-05,3.26743]
[1776507196533,51.15,76268.83,8.0,-0.02533,2e-05,3.25768]
[1776507198497,51.14,76262.25,8.0,-0.02546,2e-05,3.2715]
[1776507204488,51.1,76261.73,8.0,-0.02538,2e-05,3.26283]
[1776507209523,51.05,76264.26,8.0,-0.02522,2e-05,3.2456]
[1776507214558,51.05,76272.27,8.0,-0.02501,2e-05,3.22351]
[1776507217579,51.04,76284.68,8.0,-0.02475,2e-05,3.19544]
[1776507219653,51.04,76284.71,8.0,-0.02475,2e-05,3.19513]
[1776507224628,51.04,76302.47,8.0,-0.02437,2e-05,3.15511]
[1776507229663,51.03,76300.47,8.0,-0.0244,2e-05,3.15859]
[1776507234698,51.03,76300.59,8.0,-0.02439,2e-05,3.15742]
[1776507239733,51.03,76308.76,8.0,-0.02422,2e-05,3.13891]
[1776507244768,51.02,76306.37,8.0,-0.02426,2e-05,3.14333]
[1776507249803,51.02,76306.86,8.0,-0.02424,2e-05,3.1415]
[1776507254838,51.02,76302.47,8.0,-0.02432,2e-05,3.15018]
[1776507259880,51.01,76303.88,8.0,-0.02429,2e-05,3.14661]
[1776507265917,51.01,76305.39,8.0,-0.02425,2e-05,3.14208]
[1776507271959,51.01,76305.86,8.0,-0.02421,2e-05,3.13738]
[1776507276079,51.0,76305.94,8.0,-0.02421,2e-05,3.13676]
[1776507276766,51.0,76305.74,8.0,-0.02421,2e-05,3.13705]
[1776507277162,51.0,76305.74,8.0,-0.02421,2e-05,3.13705]
[1776507277002,51.0,76321.5,8.0,-0.02389,2e-05,3.103]
[1776507278889,51.0,76324.23,8.0,-0.02383,2e-05,3.09707]
[1776507279019,51.0,76310.7,8.0,-0.02411,2e-05,3.12604]
[1776507280590,51.0,76312.49,8.0,-0.02407,2e-05,3.12206]
[1776507286070,51.0,76321.37,8.0,-0.02388,2e-05,3.10233]
[1776507291104,51.0,76322.34,8.0,-0.02386,2e-05,3.09985]
[1776507296140,50.99,76323.05,8.0,-0.02384,2e-05,3.09793]
[1776507301175,50.99,76325.95,8.0,-0.02378,2e-05,3.09135]
[1776507305048,50.99,76322.42,8.0,-0.02385,2e-05,3.09869]
[1776507305187,50.99,76322.42,8.0,-0.02385,2e-05,3.09869]
[1776507305203,50.99,76337.22,8.0,-0.02356,2e-05,3.06705]
[1776507307217,50.99,76349.74,8.0,-0.02331,2e-05,3.04043]
[1776507312252,50.99,76357.87,8.0,-0.02315,2e-05,3.02352]
[1776507314816,50.99,76356.55,8.0,-0.02318,2e-05,3.02635]
[1776507318391,50.99,76358.44,8.0,-0.02314,2e-05,3.02257]
[1776507321886,50.99,76367.67,8.0,-0.02297,2e-05,3.00346]
[1776507323622,51.0,76369.59,8.0,-0.02293,2e-05,2.99963]
[1776507326544,51.0,76373.28,8.0,-0.02286,2e-05,2.99212]
[1776507331730,51.0,76366.84,8.0,-0.02297,2e-05,3.00353]
[1776507333393,51.0,76357.5,8.0,-0.02315,2e-05,3.02327]
[1776507335284,51.0,76357.21,8.0,-0.02316,2e-05,3.02399]
[1776507337226,51.0,76362.96,8.0,-0.02305,2e-05,3.01198]
[1776507337248,51.0,76363.95,8.0,-0.02303,2e-05,3.00998]
[1776507337535,51.0,76363.95,8.0,-0.02303,2e-05,3.00998]
[1776507342947,51.0,76376.29,8.0,-0.02279,2e-05,2.9843]
[1776507343258,51.0,76376.29,8.0,-0.02279,2e-05,2.9843]
[1776507344486,51.0,76389.41,8.0,-0.02254,2e-05,2.95715]
[1776507349520,51.0,76384.9,8.0,-0.02263,2e-05,2.96674]
[1776507351957,51.0,76385.63,8.0,-0.02262,2e-05,2.96527]
[1776507357824,51.0,76385.83,8.0,-0.02262,2e-05,2.96509]
[1776507362273,51.0,76386.35,8.0,-0.02261,2e-05,2.96418]
[1776507367646,51.01,76388.68,8.0,-0.02257,2e-05,2.95982]
[1776507368461,51.01,76388.68,8.0,-0.02257,2e-05,2.95982]
[1776507373689,51.01,76392.46,8.0,-0.0225,2e-05,2.95228]
[1776507378728,51.01,76396.32,8.0,-0.02243,2e-05,2.94465]
[1776507383763,51.01,76390.25,8.0,-0.02255,2e-05,2.95752]
[1776507388797,51.01,76373.79,8.0,-0.02286,2e-05,2.99183]
[1776507393834,51.01,76367.23,8.0,-0.02297,2e-05,3.00272]
[1776507398963,51.01,76367.62,8.0,-0.02296,2e-05,3.00184]
[1776507404828,51.01,76368.78,8.0,-0.02294,2e-05,2.99935]
[1776507409945,51.01,76370.15,8.0,-0.02291,2e-05,2.99652]
[1776507414981,51.01,76370.76,8.0,-0.0229,2e-05,2.9953]
[1776507420018,51.01,76371.94,8.0,-0.02288,2e-05,2.99293]
[1776507425051,51.01,76375.1,8.0,-0.02282,2e-05,2.98649]
[1776507429253,51.01,76375.28,8.0,-0.02282,2e-05,2.98621]
[1776507435121,51.01,76388.35,8.0,-0.02257,2e-05,2.95952]
[1776507440155,51.02,76384.84,8.0,-0.02264,2e-05,2.96719]
[1776507445191,51.02,76386.92,8.0,-0.0226,2e-05,2.96317]
[1776507450226,51.02,76391.79,8.0,-0.02251,2e-05,2.95346]
[1776507455261,51.02,76387.28,8.0,-0.02258,2e-05,2.96047]
[1776507456908,51.02,76387.48,8.0,-0.02258,2e-05,2.96012]
[1776507459897,51.02,76385.39,8.0,-0.02262,2e-05,2.9646]
[1776507465333,51.02,76389.54,8.0,-0.02255,2e-05,2.95641]
[1776507470368,51.02,76384.53,8.0,-0.02264,2e-05,2.96704]
[1776507475251,51.02,76384.21,8.0,-0.02265,2e-05,2.96784]
[1776507480439,51.03,76387.43,8.0,-0.02259,2e-05,2.96153]
[1776507481591,51.03,76387.43,8.0,-0.02259,2e-05,2.96153]
[1776507482705,51.03,76369.47,8.0,-0.02294,2e-05,2.999]
[1776507488496,51.03,76374.24,8.0,-0.02285,2e-05,2.98903]
[1776507492298,51.03,76374.87,8.0,-0.02284,2e-05,2.98775]
[1776507493187,51.03,76374.6,8.0,-0.02284,2e-05,2.98833]
[1776507503604,51.03,76373.7,8.0,-0.02286,2e-05,2.9904]
[1776507508639,51.03,76376.49,8.0,-0.02281,2e-05,2.98474]
[1776507513674,51.03,76382.85,8.0,-0.02267,2e-05,2.96907]
[1776507515688,51.03,76382.74,8.0,-0.02267,2e-05,2.96942]
[1776507521732,51.03,76382.47,8.0,-0.02268,2e-05,2.97032]
[1776507526767,51.03,76387.86,8.0,-0.02258,2e-05,2.95945]
[1776507531801,51.03,76390.75,8.0,-0.02253,2e-05,2.95386]
[1776507537843,51.04,76391.33,8.0,-0.02252,2e-05,2.95313]
[1776507542879,51.04,76384.03,8.0,-0.02266,2e-05,2.96854]
[1776507547914,51.04,76383.27,8.0,-0.02268,2e-05,2.97033]
[1776507552949,51.04,76378.8,8.0,-0.02277,2e-05,2.97979]
[1776507557984,51.04,76378.48,8.0,-0.02277,2e-05,2.9806]
[1776507560395,51.04,76378.48,8.0,-0.02277,2e-05,2.9806]
[1776507566041,51.04,76378.69,8.0,-0.02277,2e-05,2.9804]
[1776507571076,51.04,76378.5,8.0,-0.02276,2e-05,2.97828]
[1776507576111,51.04,76377.35,8.0,-0.02278,2e-05,2.98085]
[1776507581147,51.04,76378.17,8.0,-0.02277,2e-05,2.97931]
[1776507583092,51.04,76378.06,8.0,-0.02277,2e-05,2.97957]
[1776507585155,51.04,76378.66,8.0,-0.02276,2e-05,2.97836]
[1776507587223,51.04,76378.84,8.0,-0.02276,2e-05,2.97811]
[1776507593231,51.05,76379.54,8.0,-0.02275,2e-05,2.97694]
[1776507598266,51.05,76383.97,8.0,-0.02266,2e-05,2.96801]
[1776507603301,51.05,76391.55,8.0,-0.02252,2e-05,2.95271]
[1776507608336,51.05,76391.88,8.0,-0.02252,2e-05,2.95242]
[1776507611357,51.05,76408.94,8.0,-0.0222,2e-05,2.91765]
[1776507616392,51.05,76412.42,8.0,-0.02214,2e-05,2.9112]
[1776507621429,51.06,76410.08,8.0,-0.02219,2e-05,2.91666]
[1776507629484,51.06,76411.03,8.0,-0.02218,2e-05,2.91579]
[1776507630685,51.06,76411.03,8.0,-0.02218,2e-05,2.91579]
[1776507630730,51.06,76411.03,8.0,-0.02218,2e-05,2.91579]
[1776507631191,51.06,76400.75,8.0,-0.02238,2e-05,2.93699]
[1776507631505,51.06,76374.33,8.0,-0.02286,2e-05,2.98896]
[1776507633440,51.06,76363.65,8.0,-0.02307,2e-05,3.01151]
[1776507634755,51.06,76362.71,8.0,-0.02309,2e-05,3.01364]
[1776507636347,51.06,76362.65,8.0,-0.02309,2e-05,3.01384]
[1776507641577,51.07,76365.02,8.0,-0.02305,2e-05,3.00937]
[1776507641730,51.07,76365.02,8.0,-0.02305,2e-05,3.00937]
[1776507647067,51.07,76365.08,8.0,-0.02305,2e-05,3.00972]
[1776507651208,51.07,76361.87,8.0,-0.02312,2e-05,3.01672]
[1776507653270,51.07,76361.91,8.0,-0.02312,2e-05,3.01682]
[1776507658803,51.07,76359.51,8.0,-0.02317,2e-05,3.02235]
[1776507661946,51.07,76353.27,8.0,-0.02329,2e-05,3.0357]
[1776507664741,51.07,76338.86,8.0,-0.02358,2e-05,3.06638]
[1776507669776,51.07,76341.56,8.0,-0.02353,2e-05,3.06066]
[1776507673913,51.07,76340.94,8.0,-0.02354,2e-05,3.06199]
[1776507679846,51.07,76344.7,8.0,-0.02346,2e-05,3.05407]
[1776507685070,51.08,76350.79,8.0,-0.02335,2e-05,3.04132]
[1776507690923,51.08,76344.36,8.0,-0.02347,2e-05,3.05514]
[1776507694264,51.08,76344.67,8.0,-0.02345,2e-05,3.0518]
[1776507694341,51.08,76345.56,8.0,-0.02343,2e-05,3.04994]
[1776507699986,51.07,76350.94,8.0,-0.02332,2e-05,3.03812]
[1776507705023,51.07,76359.93,8.0,-0.02314,2e-05,3.01897]
[1776507711065,51.07,76355.36,8.0,-0.02323,2e-05,3.02831]
[1776507716099,51.07,76354.85,8.0,-0.02324,2e-05,3.02916]
[1776507722142,51.07,76356.1,8.0,-0.02321,2e-05,3.02632]
[1776507726639,51.07,76355.43,8.0,-0.02322,2e-05,3.02763]
[1776507727562,51.07,76355.5,8.0,-0.02322,2e-05,3.02746]
[1776507729623,51.07,76354.71,8.0,-0.02324,2e-05,3.02905]
[1776507731475,51.07,76336.52,8.0,-0.02359,2e-05,3.06738]
[1776507737508,51.07,76335.19,8.0,-0.02361,2e-05,3.06955]
[1776507745465,51.06,76338.42,8.0,-0.02354,2e-05,3.06186]
[1776507751356,51.06,76324.73,8.0,-0.02378,2e-05,3.08714]
[1776507754395,51.06,76319.45,8.0,-0.02389,2e-05,3.09808]
[1776507756440,51.05,76319.11,8.0,-0.02389,2e-05,3.09844]
[1776507759394,51.05,76327.1,8.0,-0.02373,2e-05,3.08084]
[1776507764447,51.05,76339.45,8.0,-0.02347,2e-05,3.0538]
[1776507769482,51.05,76339.53,8.0,-0.02347,2e-05,3.05307]
[1776507773510,51.04,76354.49,8.0,-0.02317,2e-05,3.0211]
[1776507778545,51.04,76364.32,8.0,-0.02298,2e-05,3.00036]
[1776507784479,51.04,76364.49,8.0,-0.02297,2e-05,2.99996]
[1776507789623,51.04,76363.69,8.0,-0.02299,2e-05,3.00151]
[1776507796674,51.04,76363.97,8.0,-0.02298,2e-05,3.00083]
[1776507803723,51.04,76364.11,8.0,-0.02298,2e-05,3.00044]
[1776507809767,51.04,76364.77,8.0,-0.02297,2e-05,2.999]
[1776507814805,51.04,76364.94,8.0,-0.02294,2e-05,2.99591]
[1776507820847,51.04,76364.84,8.0,-0.02294,2e-05,2.99609]
[1776507828248,51.04,76364.84,8.0,-0.02294,2e-05,2.99609]
[1776507841250,51.04,76365.0,8.0,-0.02294,2e-05,2.99571]
[1776507847011,51.04,76360.94,8.0,-0.02302,2e-05,3.00407]
[1776507853073,51.04,76359.46,8.0,-0.02305,2e-05,3.00704]
[1776507859115,51.04,76359.25,8.0,-0.02305,2e-05,3.00734]
[1776507864150,51.04,76359.18,8.0,-0.02305,2e-05,3.00739]
[1776507869186,51.04,76360.75,8.0,-0.02302,2e-05,3.00403]
[1776507879258,51.04,76360.98,8.0,-0.02299,2e-05,3.00079]
[1776507885300,51.04,76359.5,8.0,-0.02302,2e-05,3.00386]
[1776507893357,51.04,76361.69,8.0,-0.02298,2e-05,2.99927]
[1776507898391,51.04,76362.6,8.0,-0.02296,2e-05,2.99739]
[1776507903426,51.04,76364.94,8.0,-0.02292,2e-05,2.99254]
[1776507908461,51.04,76365.67,8.0,-0.0229,2e-05,2.99112]
[1776507915511,51.04,76364.96,8.0,-0.02292,2e-05,2.99271]
[1776507921557,51.04,76364.87,8.0,-0.02292,2e-05,2.99298]
[1776507927604,51.04,76367.1,8.0,-0.02288,2e-05,2.98841]
[1776507933645,51.04,76367.16,8.0,-0.02286,2e-05,2.98572]
[1776507939688,51.04,76368.28,8.0,-0.02284,2e-05,2.98353]
[1776507946738,51.04,76369.4,8.0,-0.02282,2e-05,2.9814]
[1776507952780,51.04,76370.12,8.0,-0.02281,2e-05,2.98007]
[1776507959829,51.05,76379.34,8.0,-0.02263,2e-05,2.9613]
[1776507965871,51.05,76379.84,8.0,-0.02263,2e-05,2.96061]
[1776507970909,51.05,76380.76,8.0,-0.02261,2e-05,2.95897]
[1776507973930,51.05,76353.29,8.0,-0.02314,2e-05,3.01637]
[1776507975944,51.05,76339.9,8.0,-0.0234,2e-05,3.04454]
[1776507977225,51.05,76339.84,8.0,-0.02341,2e-05,3.04458]
[1776507981327,51.05,76339.84,8.0,-0.0234,2e-05,3.04427]
[1776507987024,51.04,76343.17,8.0,-0.02333,2e-05,3.0365]
[1776507993066,51.04,76345.81,8.0,-0.02325,2e-05,3.02766]
[1776507998103,51.04,76341.99,8.0,-0.02332,2e-05,3.03523]
[1776508003138,51.04,76340.72,8.0,-0.02334,2e-05,3.03745]
[1776508008671,51.04,76340.54,8.0,-0.02335,2e-05,3.03754]
[1776508014341,51.03,76336.21,8.0,-0.02342,2e-05,3.04595]
[1776508020534,51.03,76324.88,8.0,-0.02364,2e-05,3.06909]
[1776508027306,51.02,76325.16,8.0,-0.02362,2e-05,3.06721]
[1776508032341,51.02,76324.25,8.0,-0.02363,2e-05,3.06835]
[1776508037376,51.02,76328.81,8.0,-0.02354,2e-05,3.05793]
[1776508042410,51.01,76327.31,8.0,-0.02356,2e-05,3.06039]
[1776508047446,51.01,76337.87,8.0,-0.02335,2e-05,3.03735]
[1776508053488,51.01,76338.31,8.0,-0.02331,2e-05,3.03311]
[1776508060713,51.01,76338.45,8.0,-0.02331,2e-05,3.03247]
[1776508066579,51.0,76341.25,8.0,-0.02324,2e-05,3.02584]
[1776508071614,51.0,76342.95,8.0,-0.02321,2e-05,3.02191]
[1776508076649,51.0,76348.07,8.0,-0.0231,2e-05,3.01084]
[1776508081685,51.0,76347.33,8.0,-0.02312,2e-05,3.01219]
[1776508086720,51.0,76349.85,8.0,-0.02307,2e-05,3.00674]
[1776508091759,51.0,76350.81,8.0,-0.02305,2e-05,3.00463]
[1776508096794,51.0,76355.01,8.0,-0.02297,2e-05,2.99583]
[1776508101829,51.0,76356.15,8.0,-0.02294,2e-05,2.99349]
[1776508106864,51.0,76356.61,8.0,-0.02294,2e-05,2.99261]
[1776508111899,51.0,76353.05,8.0,-0.02299,2e-05,2.99741]
[1776508116934,51.0,76354.49,8.0,-0.02296,2e-05,2.99445]
[1776508125997,51.0,76354.2,8.0,-0.02297,2e-05,2.99522]
[1776508131035,51.0,76354.22,8.0,-0.02297,2e-05,2.99526]
[1776508136070,51.0,76355.26,8.0,-0.02295,2e-05,2.99317]
[1776508142112,51.0,76351.82,8.0,-0.02301,2e-05,3.00047]
[1776508147146,51.0,76349.11,8.0,-0.02307,2e-05,3.00617]
[1776508152182,51.0,76348.83,8.0,-0.02307,2e-05,3.00671]
[1776508157217,51.0,76345.09,8.0,-0.02314,2e-05,3.01446]
[1776508162255,51.0,76344.3,8.0,-0.02316,2e-05,3.01597]
[1776508167290,51.0,76350.88,8.0,-0.02303,2e-05,3.00201]
[1776508172325,51.0,76353.66,8.0,-0.02295,2e-05,2.99349]
[1776508177360,51.0,76354.44,8.0,-0.02294,2e-05,2.99192]
[1776508182395,51.0,76354.01,8.0,-0.02295,2e-05,2.99288]
[1776508191458,51.0,76353.24,8.0,-0.02296,2e-05,2.9946]
[1776508196493,51.0,76353.23,8.0,-0.02297,2e-05,2.99468]
[1776508201528,51.0,76352.76,8.0,-0.02298,2e-05,2.99573]
[1776508203635,51.0,76344.72,8.0,-0.02313,2e-05,3.01259]
[1776508203654,51.0,76344.72,8.5,-0.02313,2e-05,3.01259]
[1776508203717,51.0,76344.72,8.5,-0.02313,2e-05,3.01259]
[1776508203844,51.0,76344.72,8.5,-0.02313,2e-05,3.01259]
[1776508203861,51.0,76344.72,8.5,-0.02313,2e-05,3.01259]
[1776508204012,51.0,76324.05,8.5,-0.02354,2e-05,3.05623]
[1776508204549,51.0,76306.76,8.5,-0.02388,2e-05,3.09312]
[1776508205321,51.0,76306.76,8.5,-0.02388,2e-05,3.09312]
[1776508205592,51.0,76306.76,8.5,-0.02388,2e-05,3.09312]
[1776508206107,51.0,76306.76,8.5,-0.02388,2e-05,3.09312]
[1776508206650,51.0,76301.06,8.5,-0.024,2e-05,3.10531]
[1776508207906,51.0,76291.26,8.5,-0.02419,2e-05,3.12635]
[1776508208841,51.0,76283.68,8.5,-0.02435,2e-05,3.14265]
[1776508211070,51.0,76282.73,8.5,-0.02436,2e-05,3.14444]
[1776508212328,51.0,76292.96,8.5,-0.02415,2e-05,3.12205]
[1776508212340,51.0,76292.96,8.5,-0.02415,2e-05,3.12205]
[1776508214791,51.0,76285.69,8.5,-0.0243,2e-05,3.13756]
[1776508214796,51.0,76285.69,8.5,-0.0243,2e-05,3.13756]
[1776508215123,51.0,76285.69,8.5,-0.0243,2e-05,3.13756]
[1776508220667,50.99,76283.42,8.5,-0.02434,2e-05,3.14149]
[1776508225702,50.99,76286.09,8.5,-0.02428,2e-05,3.13506]
[1776508230738,50.99,76286.42,8.5,-0.02426,2e-05,3.13371]
[1776508235773,50.98,76287.67,8.5,-0.02421,2e-05,3.12759]
[1776508240808,50.98,76292.19,8.5,-0.02412,2e-05,3.11725]
[1776508245843,50.98,76292.02,8.5,-0.02411,2e-05,3.1171]
[1776508252895,50.98,76292.77,8.5,-0.02409,2e-05,3.11477]
[1776508257931,50.97,76293.0,8.5,-0.02408,2e-05,3.11378]
[1776508262966,50.97,76293.22,8.5,-0.02407,2e-05,3.11282]
[1776508268001,50.97,76296.43,8.5,-0.02401,2e-05,3.10545]
[1776508273036,50.97,76300.02,8.5,-0.02393,2e-05,3.09735]
[1776508278071,50.97,76300.01,8.5,-0.02393,2e-05,3.09701]
[1776508283106,50.97,76306.78,8.5,-0.02379,2e-05,3.08221]
[1776508288141,50.97,76311.95,8.5,-0.02368,2e-05,3.07101]
[1776508293176,50.96,76311.24,8.5,-0.02368,2e-05,3.06967]
[1776508298211,50.96,76314.71,8.5,-0.02361,2e-05,3.06217]
[1776508299016,50.96,76314.71,8.5,-0.02361,2e-05,3.06217]
[1776508299218,50.96,76314.98,8.5,-0.0236,2e-05,3.06157]
[1776508304252,50.96,76315.97,8.5,-0.02358,2e-05,3.05883]
[1776508307416,50.96,76315.09,8.5,-0.02359,2e-05,3.06033]
[1776508308281,50.96,76314.83,8.5,-0.02359,2e-05,3.06077]
[1776508312332,50.96,76312.79,8.5,-0.02363,2e-05,3.06505]
[1776508312838,50.96,76312.79,8.5,-0.02363,2e-05,3.06505]
[1776508319418,50.96,76313.3,8.5,-0.02362,2e-05,3.06384]
[1776508325400,50.96,76298.17,8.5,-0.02392,2e-05,3.09587]
[1776508330436,50.96,76297.94,8.5,-0.02392,2e-05,3.09597]
[1776508335481,50.95,76297.12,8.5,-0.02394,2e-05,3.09745]
[1776508341513,50.95,76294.27,8.5,-0.02399,2e-05,3.10306]
[1776508346547,50.95,76289.12,8.5,-0.02409,2e-05,3.11371]
[1776508351583,50.95,76289.31,8.5,-0.02406,2e-05,3.11005]
[1776508357625,50.95,76288.3,8.5,-0.02408,2e-05,3.11167]
[1776508362659,50.94,76286.96,8.5,-0.0241,2e-05,3.11408]
[1776508367695,50.94,76282.34,8.5,-0.02419,2e-05,3.12355]
[1776508373737,50.94,76283.77,8.5,-0.02415,2e-05,3.11985]
[1776508378772,50.94,76279.93,8.5,-0.02423,2e-05,3.12766]
[1776508385821,50.93,76279.96,8.5,-0.02422,2e-05,3.12686]
[1776508390856,50.93,76275.74,8.5,-0.0243,2e-05,3.13547]
[1776508396717,50.93,76275.36,8.5,-0.0243,2e-05,3.13585]
[1776508401933,50.93,76257.39,8.5,-0.02466,2e-05,3.17414]
[1776508406967,50.92,76262.31,8.5,-0.02456,2e-05,3.16258]
[1776508414017,50.92,76267.49,8.5,-0.02442,2e-05,3.14759]
[1776508419052,50.92,76262.37,8.5,-0.02452,2e-05,3.1581]
[1776508424087,50.91,76268.23,8.5,-0.02439,2e-05,3.14472]
[1776508429122,50.91,76269.25,8.5,-0.02437,2e-05,3.14197]
[1776508434157,50.91,76263.72,8.5,-0.02448,2e-05,3.15347]
[1776508439191,50.91,76261.97,8.5,-0.02451,2e-05,3.15667]
[1776508444232,50.9,76268.52,8.5,-0.02437,2e-05,3.14185]
[1776508449463,50.9,76269.49,8.5,-0.02434,2e-05,3.13934]
[1776508452289,50.9,76282.42,8.5,-0.02408,2e-05,3.11095]
[1776508457325,50.9,76291.0,8.5,-0.0239,2e-05,3.09234]
[1776508462360,50.9,76298.6,8.5,-0.02375,2e-05,3.07597]
[1776508467394,50.9,76299.6,8.5,-0.02373,2e-05,3.0738]
[1776508472430,50.9,76300.46,8.5,-0.02369,2e-05,3.06919]
[1776508477465,50.9,76304.27,8.5,-0.02362,2e-05,3.06106]
[1776508481752,50.9,76299.41,8.5,-0.02371,2e-05,3.07143]
[1776508481809,50.9,76299.41,8.5,-0.02371,2e-05,3.07143]
[1776508486992,50.9,76296.05,8.5,-0.02378,2e-05,3.07854]
[1776508492572,50.9,76297.68,8.5,-0.02374,2e-05,3.07487]
[1776508497606,50.9,76294.34,8.5,-0.02381,2e-05,3.08185]
[1776508502643,50.9,76295.08,8.5,-0.02379,2e-05,3.08009]
[1776508508685,50.9,76293.9,8.5,-0.02382,2e-05,3.0824]
[1776508512713,50.89,76281.58,8.5,-0.02406,2e-05,3.10872]
[1776508517747,50.89,76271.09,8.5,-0.02427,2e-05,3.13088]
[1776508522783,50.89,76266.3,8.5,-0.02436,2e-05,3.14062]
[1776508527818,50.89,76263.44,8.5,-0.02441,2e-05,3.1461]
[1776508532853,50.88,76264.99,8.5,-0.02435,2e-05,3.13917]
[1776508537888,50.88,76267.05,8.5,-0.02431,2e-05,3.13398]
[1776508542923,50.88,76269.61,8.5,-0.02425,2e-05,3.12777]
[1776508547960,50.87,76268.99,8.5,-0.02425,2e-05,3.12848]
[1776508555008,50.87,76265.12,8.5,-0.02432,2e-05,3.13596]
[1776508560044,50.87,76266.46,8.5,-0.02429,2e-05,3.13231]
[1776508567093,50.86,76266.74,8.5,-0.02428,2e-05,3.13073]
[1776508573135,50.86,76265.32,8.5,-0.0243,2e-05,3.13294]
[1776508574428,50.86,76265.32,8.5,-0.0243,2e-05,3.13294]
[1776508580184,50.86,76269.43,8.5,-0.0242,2e-05,3.12306]
[1776508585468,50.85,76269.47,8.5,-0.0242,2e-05,3.12256]
[1776508587481,50.85,76269.6,8.5,-0.02419,2e-05,3.12201]
[1776508594282,50.85,76269.07,8.5,-0.02417,2e-05,3.11915]
[1776508599317,50.84,76277.22,8.5,-0.024,2e-05,3.10089]
[1776508602338,50.84,76294.96,8.5,-0.02364,2e-05,3.06254]
[1776508604847,50.84,76296.33,8.5,-0.02361,2e-05,3.05955]
[1776508606680,50.84,76296.58,8.5,-0.02361,2e-05,3.05896]
[1776508610585,50.84,76294.05,8.5,-0.02366,2e-05,3.06427]
[1776508612843,50.84,76293.3,8.5,-0.02367,2e-05,3.06577]
[1776508612886,50.84,76293.3,8.5,-0.02367,2e-05,3.06577]
[1776508613034,50.84,76293.3,8.5,-0.02367,2e-05,3.06577]
[1776508620464,50.84,76295.87,8.5,-0.02362,2e-05,3.06007]
[1776508626506,50.84,76295.57,8.5,-0.02362,2e-05,3.06059]
[1776508631542,50.84,76299.59,8.5,-0.02354,2e-05,3.05194]
[1776508637584,50.84,76299.88,8.5,-0.02354,2e-05,3.0513]
[1776508643626,50.84,76300.2,8.5,-0.02353,2e-05,3.05061]
[1776508650799,50.84,76302.17,8.5,-0.02349,2e-05,3.04641]
[1776508650808,50.84,76302.17,8.5,-0.02349,2e-05,3.04641]
[1776508656719,50.84,76304.71,8.5,-0.02342,2e-05,3.03836]
[1776508660681,50.84,76290.82,8.5,-0.0237,2e-05,3.06801]
[1776508666041,50.84,76294.25,8.5,-0.02363,2e-05,3.06054]
[1776508672833,50.84,76293.89,8.5,-0.02364,2e-05,3.06117]
[1776508673694,50.84,76293.89,8.5,-0.02364,2e-05,3.06117]
[1776508682902,50.84,76294.81,8.5,-0.02362,2e-05,3.05909]
[1776508688947,50.84,76299.28,8.5,-0.02353,2e-05,3.04962]
[1776508694714,50.84,76290.59,8.5,-0.0237,2e-05,3.06815]
[1776508701032,50.84,76289.83,8.5,-0.02371,2e-05,3.06959]
[1776508706067,50.84,76292.78,8.5,-0.02365,2e-05,3.06317]
[1776508706727,50.84,76292.78,8.5,-0.02365,2e-05,3.06317]
[1776508712110,50.84,76293.23,8.5,-0.02362,2e-05,3.05938]
[1776508717145,50.84,76294.29,8.5,-0.0236,2e-05,3.05705]
[1776508723187,50.84,76295.47,8.5,-0.02358,2e-05,3.05449]
[1776508728222,50.84,76293.84,8.5,-0.02361,2e-05,3.05794]
[1776508733256,50.84,76291.68,8.5,-0.02365,2e-05,3.06249]
[1776508740306,50.84,76293.38,8.5,-0.02362,2e-05,3.05876]
[1776508745340,50.84,76293.45,8.5,-0.02362,2e-05,3.05855]
[1776508750376,50.84,76287.15,8.5,-0.02374,2e-05,3.07189]
[1776508755411,50.83,76285.13,8.5,-0.02378,2e-05,3.07606]
[1776508760446,50.83,76292.6,8.5,-0.02363,2e-05,3.05996]
[1776508765481,50.83,76303.57,8.5,-0.02341,2e-05,3.03663]
[1776508770516,50.84,76302.97,8.5,-0.02343,2e-05,3.03808]
[1776508775551,50.84,76302.8,8.5,-0.02341,2e-05,3.03591]
[1776508781359,50.84,76302.83,8.5,-0.02341,2e-05,3.03593]
[1776508782960,50.84,76303.0,8.5,-0.02341,2e-05,3.03573]
[1776508787985,50.84,76305.73,8.5,-0.02336,2e-05,3.03022]
[1776508797441,50.84,76306.14,8.5,-0.02335,2e-05,3.02971]
[1776508797488,50.84,76306.14,8.5,-0.02335,2e-05,3.02971]
[1776508800715,50.84,76308.41,8.5,-0.02331,2e-05,3.02516]
[1776508800726,50.84,76314.97,8.5,-0.02318,2e-05,3.01135]
[1776508805761,50.84,76318.6,8.5,-0.02311,2e-05,3.00358]
[1776508810542,50.84,76322.71,8.5,-0.02303,2e-05,2.99486]
[1776508815831,50.84,76316.16,8.5,-0.02316,2e-05,3.00852]
[1776508820903,50.84,76315.95,8.5,-0.02316,2e-05,3.00875]
[1776508825938,50.84,76314.72,8.5,-0.02318,2e-05,3.01105]
[1776508831980,50.84,76313.07,8.5,-0.02319,2e-05,3.01151]
[1776508837015,50.84,76312.23,8.5,-0.0232,2e-05,3.01301]
[1776508842050,50.83,76312.16,8.5,-0.0232,2e-05,3.01288]
[1776508848092,50.83,76312.89,8.5,-0.02318,2e-05,3.011]
[1776508853127,50.83,76313.28,8.5,-0.02317,2e-05,3.00992]
[1776508858162,50.83,76312.78,8.5,-0.02318,2e-05,3.01071]
[1776508863197,50.83,76312.69,8.5,-0.02318,2e-05,3.01064]
[1776508869238,50.83,76311.78,8.5,-0.0232,2e-05,3.01223]
[1776508877213,50.83,76311.78,8.5,-0.02319,2e-05,3.01206]
[1776508877314,50.83,76311.78,8.5,-0.02319,2e-05,3.01179]
[1776508883309,50.82,76311.78,8.5,-0.02319,2e-05,3.01144]
[1776508888372,50.82,76303.4,8.5,-0.02334,2e-05,3.02753]
[1776508893196,50.81,76302.94,8.5,-0.02332,2e-05,3.02501]
[1776508902471,50.81,76302.42,8.5,-0.02331,2e-05,3.02426]
[1776508909520,50.8,76301.96,8.5,-0.02331,2e-05,3.02399]
[1776508914556,50.8,76304.99,8.5,-0.02325,2e-05,3.01688]
[1776508919787,50.79,76305.8,8.5,-0.02322,2e-05,3.01438]
[1776508925632,50.79,76314.91,8.5,-0.02304,2e-05,2.9942]
[1776508930667,50.79,76314.67,8.5,-0.02303,2e-05,2.99408]
[1776508933436,50.79,76314.61,8.5,-0.02303,2e-05,2.99396]
[1776508938731,50.78,76309.51,8.5,-0.02313,2e-05,3.00387]
[1776508941613,50.78,76312.05,8.5,-0.02307,2e-05,2.99823]
[1776508941752,50.78,76314.16,8.5,-0.02303,2e-05,2.99365]
[1776508946787,50.78,76314.73,8.5,-0.02302,2e-05,2.99239]
[1776508950405,50.78,76315.18,8.5,-0.02301,2e-05,2.99142]
[1776508955850,50.78,76315.29,8.5,-0.02299,2e-05,2.98846]
[1776508960885,50.78,76313.58,8.5,-0.02302,2e-05,2.99199]
[1776508962425,50.78,76313.58,8.5,-0.02302,2e-05,2.99199]
[1776508964128,50.78,76312.41,8.5,-0.02304,2e-05,2.99441]
[1776508964912,50.78,76315.23,8.5,-0.02299,2e-05,2.98846]
[1776508965726,50.78,76315.23,8.5,-0.02299,2e-05,2.98846]
[1776508965919,50.78,76316.55,8.5,-0.02296,2e-05,2.98556]
[1776508970955,50.78,76315.57,8.5,-0.02298,2e-05,2.98759]
[1776508975990,50.78,76314.95,8.5,-0.02299,2e-05,2.98885]
[1776508982035,50.78,76314.24,8.5,-0.023,2e-05,2.99025]
[1776508986471,50.78,76317.35,8.5,-0.02294,2e-05,2.98367]
[1776508992129,50.78,76318.8,8.5,-0.02291,2e-05,2.98061]
[1776508997658,50.78,76327.86,8.5,-0.02274,2e-05,2.9617]
[1776509003207,50.78,76332.55,8.5,-0.02265,2e-05,2.95215]
[1776509008242,50.78,76336.31,8.5,-0.02258,2e-05,2.9446]
[1776509013277,50.78,76335.83,8.5,-0.02257,2e-05,2.94324]
[1776509016562,50.78,76331.49,8.5,-0.02266,2e-05,2.95238]
[1776509023346,50.78,76319.48,8.5,-0.02289,2e-05,2.97763]
[1776509025690,50.78,76320.0,8.5,-0.02288,2e-05,2.97655]
[1776509031403,50.78,76318.06,8.5,-0.02292,2e-05,2.98069]
[1776509033235,50.78,76317.77,8.5,-0.02293,2e-05,2.9813]
[1776509036015,50.78,76317.49,8.5,-0.02293,2e-05,2.9819]
[1776509037537,50.78,76304.13,8.5,-0.02319,2e-05,3.01003]
[1776509038084,50.78,76304.13,8.5,-0.02319,2e-05,3.01003]
[1776509038320,50.78,76304.13,8.5,-0.02319,2e-05,3.01003]
[1776509038460,50.78,76302.58,8.5,-0.02322,2e-05,3.01327]
[1776509043493,50.78,76289.09,8.5,-0.02348,2e-05,3.04102]
[1776509045687,50.78,76285.04,8.5,-0.02356,2e-05,3.04945]
[1776509051549,50.77,76285.02,8.5,-0.02355,2e-05,3.0479]
[1776509056584,50.77,76277.21,8.5,-0.0237,2e-05,3.06359]
[1776509061619,50.76,76276.34,8.5,-0.0237,2e-05,3.06434]
[1776509066654,50.76,76278.36,8.5,-0.02365,2e-05,3.05894]
[1776509071701,50.75,76279.55,8.5,-0.0236,2e-05,3.05265]
[1776509079753,50.75,76279.37,8.5,-0.02359,2e-05,3.05152]
[1776509084788,50.74,76278.79,8.5,-0.02359,2e-05,3.05185]
[1776509089823,50.74,76268.77,8.5,-0.02378,2e-05,3.07234]
[1776509094859,50.73,76265.03,8.5,-0.02385,2e-05,3.07927]
[1776509099894,50.73,76260.66,8.5,-0.02393,2e-05,3.08747]
[1776509104929,50.72,76262.42,8.5,-0.02388,2e-05,3.08244]
[1776509109964,50.72,76251.15,8.5,-0.0241,2e-05,3.10545]
[1776509116011,50.71,76249.77,8.5,-0.02411,2e-05,3.10667]
[1776509121042,50.7,76244.84,8.5,-0.02419,2e-05,3.1159]
[1776509126077,50.7,76248.26,8.5,-0.02411,2e-05,3.10691]
[1776509131112,50.69,76245.77,8.5,-0.02413,2e-05,3.10805]
[1776509136147,50.69,76250.14,8.5,-0.02402,2e-05,3.09716]
[1776509141181,50.68,76249.93,8.5,-0.02402,2e-05,3.09624]
[1776509146217,50.67,76249.93,8.5,-0.024,2e-05,3.09486]
[1776509151261,50.67,76258.64,8.5,-0.02382,2e-05,3.07478]
[1776509158146,50.66,76257.3,8.5,-0.02383,2e-05,3.07669]
[1776509161128,50.66,76265.37,8.5,-0.02366,2e-05,3.05839]
[1776509170394,50.65,76261.52,8.5,-0.02371,2e-05,3.06399]
[1776509175429,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178348,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178360,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178481,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178618,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178758,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178884,50.64,76262.32,8.5,-0.02369,2e-05,3.06119]
[1776509178960,50.64,76241.33,8.5,-0.02411,2e-05,3.10587]
[1776509179457,50.64,76225.75,8.5,-0.02443,2e-05,3.13977]
[1776509180410,50.64,76225.75,8.5,-0.02443,2e-05,3.13977]
[1776509181214,50.64,76225.75,8.5,-0.02443,2e-05,3.13977]
[1776509183634,50.64,76209.82,8.5,-0.02476,2e-05,3.17435]
[1776509183678,50.64,76209.82,8.5,-0.02476,2e-05,3.17435]
[1776509183705,50.64,76209.82,8.5,-0.02476,2e-05,3.17435]
[1776509184350,50.64,76210.02,8.5,-0.02475,2e-05,3.17373]
[1776509186579,50.64,76212.74,8.5,-0.02469,2e-05,3.1674]
[1776509186825,50.64,76212.74,8.5,-0.02469,2e-05,3.1674]
[1776509187328,50.64,76212.81,8.5,-0.02469,2e-05,3.16708]
[1776509187695,50.64,76212.81,8.5,-0.02469,2e-05,3.16708]
[1776509187702,50.64,76212.81,8.5,-0.02469,2e-05,3.16708]
[1776509190180,50.63,76213.32,8.5,-0.02467,2e-05,3.16564]
[1776509190194,50.63,76213.32,8.5,-0.02467,2e-05,3.16564]
[1776509190478,50.63,76213.24,8.5,-0.02467,2e-05,3.16566]
[1776509190557,50.63,76213.24,8.5,-0.02467,2e-05,3.16566]
[1776509192754,50.63,76215.69,8.5,-0.0246,2e-05,3.15717]
[1776509199597,50.63,76220.06,8.5,-0.0245,2e-05,3.14657]
[1776509204632,50.63,76223.25,8.5,-0.02443,2e-05,3.13901]
[1776509209667,50.62,76222.95,8.5,-0.02443,2e-05,3.1392]
[1776509214702,50.62,76231.67,8.5,-0.02425,2e-05,3.1197]
[1776509219737,50.62,76232.1,8.5,-0.02423,2e-05,3.11839]
[1776509224772,50.62,76232.48,8.5,-0.02422,2e-05,3.11718]
[1776509229807,50.62,76235.45,8.5,-0.02416,2e-05,3.11036]
[1776509234840,50.62,76237.05,8.5,-0.02412,2e-05,3.10666]
[1776509239877,50.62,76235.6,8.5,-0.02415,2e-05,3.10949]
[1776509244912,50.61,76235.69,8.5,-0.02415,2e-05,3.10902]
[1776509249947,50.61,76246.43,8.5,-0.02392,2e-05,3.08554]
[1776509254982,50.61,76247.32,8.5,-0.02389,2e-05,3.08084]
[1776509260018,50.61,76254.18,8.5,-0.02375,2e-05,3.06607]
[1776509265053,50.61,76256.1,8.5,-0.02371,2e-05,3.06207]
[1776509270088,50.61,76260.04,8.5,-0.02363,2e-05,3.05376]
[1776509275122,50.62,76264.33,8.5,-0.02355,2e-05,3.04475]
[1776509280158,50.62,76271.65,8.5,-0.0234,2e-05,3.02943]
[1776509285193,50.62,76273.38,8.5,-0.02337,2e-05,3.02612]
[1776509290228,50.62,76266.12,8.5,-0.02352,2e-05,3.04197]
[1776509295262,50.62,76265.86,8.5,-0.02353,2e-05,3.04279]
[1776509300298,50.62,76268.41,8.5,-0.02348,2e-05,3.03763]
[1776509305230,50.62,76268.93,8.5,-0.02347,2e-05,3.03678]
[1776509310368,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509311968,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509312218,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509312236,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509312259,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509312347,50.62,76276.59,8.5,-0.02332,2e-05,3.02091]
[1776509312382,50.63,76297.47,8.5,-0.02289,2e-05,2.97424]
[1776509313769,50.63,76297.47,8.5,-0.02289,2e-05,2.97424]
[1776509313867,50.63,76297.47,8.5,-0.02289,2e-05,2.97424]
[1776509317388,50.63,76303.42,8.5,-0.02279,2e-05,2.96266]
[1776509317389,50.63,76303.42,8.5,-0.02279,2e-05,2.96266]
[1776509323317,50.63,76302.92,8.5,-0.0228,2e-05,2.96409]
[1776509328495,50.64,76305.67,8.5,-0.02276,2e-05,2.96025]
[1776509333530,50.64,76309.36,8.5,-0.0227,2e-05,2.95353]
[1776509338565,50.65,76311.78,8.5,-0.02266,2e-05,2.94956]
[1776509344607,50.65,76309.04,8.5,-0.02273,2e-05,2.95662]
[1776509349644,50.66,76306.2,8.5,-0.02279,2e-05,2.96332]
[1776509355685,50.66,76298.93,8.5,-0.02294,2e-05,2.97976]
[1776509360720,50.67,76299.66,8.5,-0.02294,2e-05,2.97904]
[1776509367769,50.67,76298.25,8.5,-0.02297,2e-05,2.98311]
[1776509372804,50.67,76286.58,8.5,-0.02319,2e-05,3.00571]
[1776509373822,50.67,76286.58,8.5,-0.02319,2e-05,3.00571]
[1776509379854,50.68,76282.06,8.5,-0.02329,2e-05,3.01604]
[1776509384889,50.68,76282.11,8.5,-0.02329,2e-05,3.01647]
[1776509389924,50.68,76276.75,8.5,-0.0234,2e-05,3.02838]
[1776509394959,50.68,76274.46,8.5,-0.02345,2e-05,3.03368]
[1776509399994,50.69,76274.26,8.5,-0.02346,2e-05,3.03453]
[1776509405030,50.69,76272.81,8.5,-0.02349,2e-05,3.03803]
[1776509410065,50.69,76276.48,8.5,-0.02342,2e-05,3.03061]
[1776509415103,50.69,76268.12,8.5,-0.02359,2e-05,3.04889]
[1776509420138,50.69,76258.04,8.5,-0.0238,2e-05,3.0708]
[1776509425173,50.69,76257.89,8.5,-0.0238,2e-05,3.07123]
[1776509430208,50.69,76257.57,8.5,-0.02381,2e-05,3.07199]
[1776509436250,50.69,76257.24,8.5,-0.0238,2e-05,3.07001]
[1776509442292,50.69,76257.53,8.5,-0.02379,2e-05,3.06941]
[1776509447327,50.69,76258.49,8.5,-0.02377,2e-05,3.06737]
[1776509452362,50.69,76259.24,8.5,-0.02376,2e-05,3.06575]
[1776509457397,50.69,76259.28,8.5,-0.02376,2e-05,3.06567]
[1776509462432,50.69,76259.31,8.5,-0.02376,2e-05,3.0656]
[1776509467466,50.69,76259.66,8.5,-0.02375,2e-05,3.06484]
[1776509473509,50.69,76259.14,8.5,-0.02376,2e-05,3.06592]
[1776509478544,50.69,76258.94,8.5,-0.02376,2e-05,3.06631]
[1776509483579,50.69,76259.29,8.5,-0.02376,2e-05,3.06551]
[1776509488613,50.69,76259.29,8.5,-0.02376,2e-05,3.06546]
[1776509494655,50.69,76259.06,8.5,-0.02374,2e-05,3.06315]
[1776509499690,50.69,76252.06,8.5,-0.02388,2e-05,3.07813]
[1776509504726,50.69,76249.71,8.5,-0.02393,2e-05,3.08301]
[1776509509762,50.69,76243.49,8.5,-0.02405,2e-05,3.09625]
[1776509513789,50.69,76231.1,8.5,-0.0243,2e-05,3.1229]
[1776509515803,50.69,76218.1,8.5,-0.02457,2e-05,3.1511]
[1776509520841,50.69,76213.6,8.5,-0.02465,2e-05,3.16018]
[1776509525881,50.68,76207.2,8.5,-0.02478,2e-05,3.17347]
[1776509530916,50.68,76209.73,8.5,-0.02472,2e-05,3.16707]
[1776509535953,50.67,76211.22,8.5,-0.02468,2e-05,3.16302]
[1776509540988,50.67,76212.1,8.5,-0.02466,2e-05,3.16037]
[1776509546137,50.67,76206.96,8.5,-0.02476,2e-05,3.17111]
[1776509552065,50.67,76208.62,8.5,-0.02469,2e-05,3.16362]
[1776509557100,50.66,76209.29,8.5,-0.02467,2e-05,3.16149]
[1776509562135,50.66,76214.93,8.5,-0.02455,2e-05,3.14848]
[1776509567170,50.66,76215.35,8.5,-0.02454,2e-05,3.14704]
[1776509572205,50.66,76214.19,8.5,-0.02456,2e-05,3.14906]
[1776509577240,50.65,76218.03,8.5,-0.02447,2e-05,3.14013]
[1776509582275,50.65,76219.91,8.5,-0.02443,2e-05,3.13555]
[1776509587309,50.65,76224.74,8.5,-0.02433,2e-05,3.12463]
[1776509593352,50.65,76225.36,8.5,-0.02431,2e-05,3.12286]
[1776509597383,50.65,76208.12,8.5,-0.02466,2e-05,3.16028]
[1776509602418,50.64,76207.35,8.5,-0.02467,2e-05,3.1613]
[1776509607453,50.64,76204.08,8.5,-0.02474,2e-05,3.16783]
[1776509612488,50.64,76202.44,8.5,-0.02474,2e-05,3.16795]
[1776509617395,50.64,76201.62,8.5,-0.02475,2e-05,3.16921]
[1776509617445,50.64,76201.62,8.5,-0.02475,2e-05,3.16921]
[1776509617445,50.64,76201.62,8.5,-0.02475,2e-05,3.16921]
[1776509623566,50.63,76198.55,8.5,-0.02481,2e-05,3.17501]
[1776509628601,50.63,76200.81,8.5,-0.02476,2e-05,3.16935]
[1776509633635,50.63,76202.45,8.5,-0.02472,2e-05,3.16513]
[1776509640685,50.62,76202.13,8.5,-0.02472,2e-05,3.16502]
[1776509642703,50.62,76218.05,8.5,-0.02438,2e-05,3.12983]
[1776509651768,50.62,76222.66,8.5,-0.02428,2e-05,3.11932]
[1776509656803,50.62,76220.98,8.5,-0.02432,2e-05,3.12274]
[1776509661838,50.62,76218.61,8.5,-0.02436,2e-05,3.12753]
[1776509666874,50.62,76215.99,8.5,-0.02441,2e-05,3.13287]
[1776509672683,50.61,76215.22,8.5,-0.02442,2e-05,3.13422]
[1776509673285,50.61,76214.56,8.5,-0.02442,2e-05,3.13279]
[1776509674874,50.61,76198.69,8.5,-0.02474,2e-05,3.16748]
[1776509678050,50.61,76196.92,8.5,-0.02478,2e-05,3.17096]
[1776509679161,50.61,76195.3,8.5,-0.02481,2e-05,3.1744]
[1776509681033,50.61,76194.53,8.5,-0.02482,2e-05,3.1758]
[1776509687016,50.6,76194.31,8.5,-0.02482,2e-05,3.17524]
[1776509692050,50.6,76194.4,8.5,-0.02481,2e-05,3.17429]
[1776509692860,50.6,76194.4,8.5,-0.02481,2e-05,3.17429]
[1776509693253,50.6,76194.4,8.5,-0.02481,2e-05,3.17429]
[1776509694167,50.6,76186.82,8.5,-0.02497,2e-05,3.19093]
[1776509700110,50.6,76190.98,8.5,-0.02487,2e-05,3.18051]
[1776509705151,50.59,76195.73,8.5,-0.02476,2e-05,3.16921]
[1776509710186,50.59,76194.77,8.5,-0.02478,2e-05,3.17059]
[1776509715221,50.59,76202.4,8.5,-0.02461,2e-05,3.15303]
[1776509721263,50.58,76204.59,8.5,-0.02456,2e-05,3.14752]
[1776509727304,50.58,76206.67,8.5,-0.02451,2e-05,3.1423]
[1776509732340,50.58,76212.21,8.5,-0.02437,2e-05,3.12695]
[1776509737376,50.58,76212.9,8.5,-0.02435,2e-05,3.12507]
[1776509742411,50.58,76207.79,8.5,-0.02445,2e-05,3.13588]
[1776509748453,50.57,76207.74,8.5,-0.02445,2e-05,3.13544]
[1776509753820,50.57,76211.58,8.5,-0.02437,2e-05,3.12677]
[1776509763561,50.57,76208.42,8.5,-0.02442,2e-05,3.13274]
[1776509765298,50.57,76208.82,8.5,-0.02441,2e-05,3.13178]
[1776509774637,50.56,76208.46,8.5,-0.02441,2e-05,3.13177]
[1776509776435,50.56,76208.46,8.5,-0.02441,2e-05,3.13177]
[1776509781687,50.56,76211.97,8.5,-0.02434,2e-05,3.12357]
[1776509786723,50.56,76213.35,8.5,-0.02431,2e-05,3.12024]
[1776509793771,50.56,76213.22,8.5,-0.02428,2e-05,3.11732]
[1776509800821,50.56,76212.15,8.5,-0.0243,2e-05,3.11924]
[1776509805856,50.56,76211.39,8.5,-0.02431,2e-05,3.12059]
[1776509810891,50.55,76211.7,8.5,-0.02431,2e-05,3.1196]
[1776509815926,50.55,76212.01,8.5,-0.0243,2e-05,3.11862]
[1776509820961,50.55,76212.83,8.5,-0.02428,2e-05,3.11652]
[1776509827015,50.55,76212.73,8.5,-0.02427,2e-05,3.11634]
[1776509832494,50.55,76214.92,8.5,-0.02423,2e-05,3.11134]
[1776509839099,50.55,76215.82,8.5,-0.02421,2e-05,3.109]
[1776509844133,50.55,76212.49,8.5,-0.02427,2e-05,3.116]
[1776509850176,50.54,76211.94,8.5,-0.02428,2e-05,3.11683]
[1776509855210,50.54,76212.86,8.5,-0.02424,2e-05,3.11177]
[1776509860246,50.54,76210.04,8.5,-0.02429,2e-05,3.11766]
[1776509865281,50.54,76208.43,8.5,-0.02432,2e-05,3.12085]
[1776509870316,50.54,76208.85,8.5,-0.02431,2e-05,3.11961]
[1776509876358,50.54,76207.89,8.5,-0.02433,2e-05,3.12133]
[1776509881393,50.54,76204.0,8.5,-0.02441,2e-05,3.12951]
[1776509888444,50.53,76203.86,8.5,-0.0244,2e-05,3.12932]
[1776509893454,50.53,76203.37,8.5,-0.02441,2e-05,3.13019]
[1776509893875,50.53,76203.37,8.5,-0.02441,2e-05,3.13019]
[1776509904557,50.53,76202.91,8.5,-0.02441,2e-05,3.13036]
[1776509909592,50.53,76202.22,8.5,-0.02443,2e-05,3.13159]
[1776509914627,50.53,76201.98,8.5,-0.02441,2e-05,3.12906]
[1776509917450,50.53,76201.16,8.5,-0.02442,2e-05,3.13076]
[1776509917968,50.53,76201.16,8.5,-0.02442,2e-05,3.13076]
[1776509917988,50.53,76201.16,8.5,-0.02442,2e-05,3.13076]
[1776509924697,50.53,76200.08,8.5,-0.02444,2e-05,3.1327]
[1776509929732,50.52,76197.72,8.5,-0.02449,2e-05,3.1376]
[1776509936781,50.52,76196.07,8.5,-0.02452,2e-05,3.14077]
[1776509941818,50.52,76196.15,8.5,-0.02451,2e-05,3.14028]
[1776509946854,50.52,76186.84,8.5,-0.02471,2e-05,3.16039]
[1776509951889,50.52,76184.74,8.5,-0.02474,2e-05,3.16448]
[1776509954746,50.52,76183.58,8.5,-0.02477,2e-05,3.16682]
[1776509958560,50.51,76174.51,8.5,-0.02495,2e-05,3.18637]
[1776509963973,50.51,76177.85,8.5,-0.02487,2e-05,3.17798]
[1776509968002,50.51,76191.25,8.5,-0.02459,2e-05,3.14779]
[1776509973035,50.51,76190.81,8.5,-0.02457,2e-05,3.1454]
[1776509978070,50.5,76189.92,8.5,-0.02458,2e-05,3.14678]
[1776509981092,50.5,76202.25,8.5,-0.02432,2e-05,3.11933]
[1776509986127,50.5,76202.01,8.5,-0.02432,2e-05,3.11945]
[1776509991162,50.5,76203.39,8.5,-0.02429,2e-05,3.11597]
[1776509996762,50.5,76203.86,8.5,-0.02428,2e-05,3.11457]
[1776510002238,50.49,76219.97,8.5,-0.02394,2e-05,3.07899]
[1776510008282,50.49,76219.77,8.5,-0.02394,2e-05,3.07908]
[1776510011729,50.49,76214.58,8.5,-0.02405,2e-05,3.09022]
[1776510017620,50.48,76203.96,8.5,-0.02424,2e-05,3.11029]
[1776510025401,50.47,76195.69,8.5,-0.0244,2e-05,3.12711]
[1776510032450,50.47,76196.44,8.5,-0.02435,2e-05,3.12162]
[1776510037485,50.47,76196.36,8.5,-0.02435,2e-05,3.12107]
[1776510041513,50.46,76180.71,8.5,-0.02467,2e-05,3.15489]
[1776510044535,50.45,76168.13,8.5,-0.02491,2e-05,3.18011]
[1776510049573,50.45,76167.55,8.5,-0.02491,2e-05,3.18014]
[1776510054608,50.44,76168.64,8.5,-0.02487,2e-05,3.17649]
[1776510060651,50.44,76168.05,8.5,-0.02487,2e-05,3.17637]
[1776510065686,50.43,76167.32,8.5,-0.02488,2e-05,3.17683]
[1776510071728,50.42,76166.52,8.5,-0.02488,2e-05,3.17724]
[1776510076279,50.42,76166.4,8.5,-0.02488,2e-05,3.17683]
[1776510078236,50.42,76166.55,8.5,-0.02487,2e-05,3.17583]
[1776510085825,50.41,76166.3,8.5,-0.02486,2e-05,3.17463]
[1776510090861,50.41,76162.28,8.5,-0.02493,2e-05,3.18246]
[1776510095895,50.4,76158.84,8.5,-0.02497,2e-05,3.1861]
[1776510098438,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098488,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098655,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098677,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098734,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098759,50.4,76157.11,8.5,-0.025,2e-05,3.18947]
[1776510098917,50.4,76141.0,8.5,-0.02535,2e-05,3.22532]
[1776510099704,50.4,76141.0,8.5,-0.02535,2e-05,3.22532]
[1776510099924,50.4,76127.64,8.5,-0.02563,2e-05,3.25517]
[1776510100233,50.4,76127.64,8.5,-0.02563,2e-05,3.25517]
[1776510103805,50.39,76125.86,8.5,-0.02566,2e-05,3.25811]
[1776510105906,50.39,76125.37,8.5,-0.02566,2e-05,3.2585]
[1776510111001,50.38,76131.81,8.5,-0.02551,2e-05,3.24182]
[1776510116036,50.37,76142.32,8.5,-0.02526,2e-05,3.2166]
[1776510121071,50.37,76157.15,8.5,-0.02494,2e-05,3.18214]
[1776510126067,50.37,76166.45,8.5,-0.02473,2e-05,3.16065]
[1776510128121,50.36,76181.31,8.5,-0.02442,2e-05,3.1273]
[1776510130765,50.36,76181.49,8.5,-0.02441,2e-05,3.12678]
[1776510130843,50.36,76181.49,8.5,-0.02441,2e-05,3.12678]
[1776510131142,50.36,76160.41,8.5,-0.02485,2e-05,3.17315]
[1776510132149,50.36,76144.82,8.5,-0.02518,2e-05,3.20776]
[1776510132517,50.36,76144.82,8.5,-0.02518,2e-05,3.20776]
[1776510133802,50.36,76140.31,8.5,-0.02527,2e-05,3.21761]
[1776510135378,50.36,76138.75,8.5,-0.0253,2e-05,3.22054]
[1776510136064,50.36,76138.75,8.5,-0.0253,2e-05,3.22054]
[1776510136917,50.36,76132.96,8.5,-0.02542,2e-05,3.23329]
[1776510142223,50.35,76127.88,8.5,-0.02552,2e-05,3.24286]
[1776510147258,50.34,76120.86,8.5,-0.02565,2e-05,3.25711]
[1776510152293,50.33,76117.25,8.5,-0.02569,2e-05,3.26074]
[1776510157328,50.33,76119.42,8.5,-0.02563,2e-05,3.25407]
[1776510162363,50.32,76116.72,8.5,-0.02567,2e-05,3.25849]
[1776510167826,50.31,76112.34,8.5,-0.02575,2e-05,3.26674]
[1776510173441,50.3,76100.62,8.5,-0.02599,2e-05,3.29094]
[1776510179763,50.3,76102.59,8.5,-0.02593,2e-05,3.28487]
[1776510185525,50.28,76104.43,8.5,-0.02586,2e-05,3.27765]
[1776510191022,50.28,76104.72,8.5,-0.02584,2e-05,3.2755]
[1776510196602,50.27,76099.58,8.5,-0.02593,2e-05,3.28455]
[1776510201638,50.26,76098.57,8.5,-0.02593,2e-05,3.28491]
[1776510207680,50.25,76097.53,8.5,-0.02593,2e-05,3.28494]
[1776510212715,50.24,76097.55,8.5,-0.02589,2e-05,3.2801]
[1776510217751,50.23,76108.68,8.5,-0.02563,2e-05,3.2529]
[1776510222785,50.23,76108.27,8.5,-0.02562,2e-05,3.25225]
[1776510227820,50.22,76111.01,8.5,-0.02555,2e-05,3.24453]
[1776510232854,50.21,76103.86,8.5,-0.02569,2e-05,3.25918]
[1776510237890,50.21,76112.64,8.5,-0.02549,2e-05,3.23776]
[1776510240568,50.21,76110.51,8.5,-0.02553,2e-05,3.24202]
[1776510242408,50.2,76101.09,8.5,-0.02573,2e-05,3.26285]
[1776510246427,50.2,76104.72,8.5,-0.02564,2e-05,3.25329]
[1776510248138,50.2,76105.01,8.5,-0.02563,2e-05,3.25232]
[1776510251394,50.19,76110.45,8.5,-0.0255,2e-05,3.23873]
[1776510254250,50.19,76121.54,8.5,-0.02525,2e-05,3.2131]
[1776510255620,50.19,76127.25,8.5,-0.02512,2e-05,3.19977]
[1776510257684,50.19,76130.45,8.5,-0.02505,2e-05,3.19215]
[1776510262782,50.18,76133.25,8.5,-0.02498,2e-05,3.18482]
[1776510263878,50.18,76136.48,8.5,-0.02491,2e-05,3.17739]
[1776510265979,50.18,76142.83,8.5,-0.02477,2e-05,3.16286]
[1776510271068,50.18,76150.89,8.5,-0.0246,2e-05,3.1442]
[1776510274327,50.17,76150.11,8.5,-0.02459,2e-05,3.14276]
[1776510284213,50.17,76138.71,8.5,-0.02481,2e-05,3.16661]
[1776510289248,50.16,76139.02,8.5,-0.0248,2e-05,3.1652]
[1776510294283,50.16,76143.75,8.5,-0.02469,2e-05,3.15399]
[1776510299318,50.16,76144.24,8.5,-0.02468,2e-05,3.15236]
[1776510304354,50.16,76142.51,8.5,-0.02471,2e-05,3.15563]
[1776510309390,50.15,76143.83,8.5,-0.02468,2e-05,3.15213]
[1776510314425,50.15,76147.82,8.5,-0.02459,2e-05,3.14275]
[1776510319460,50.15,76147.26,8.5,-0.0246,2e-05,3.14353]
[1776510324495,50.15,76145.59,8.5,-0.02463,2e-05,3.14676]
[1776510326458,50.15,76145.63,8.5,-0.02462,2e-05,3.14657]
[1776510331545,50.15,76144.38,8.5,-0.02463,2e-05,3.14596]
[1776510336580,50.14,76142.45,8.5,-0.02466,2e-05,3.14964]
[1776510342622,50.14,76142.62,8.5,-0.02465,2e-05,3.14865]
[1776510347656,50.14,76142.68,8.5,-0.02464,2e-05,3.14801]
[1776510352692,50.14,76140.24,8.5,-0.02469,2e-05,3.1529]
[1776510358734,50.13,76140.86,8.5,-0.02467,2e-05,3.1509]
[1776510363770,50.13,76132.33,8.5,-0.02485,2e-05,3.16935]
[1776510368805,50.13,76125.84,8.5,-0.02498,2e-05,3.18321]
[1776510373840,50.13,76116.36,8.5,-0.02518,2e-05,3.20377]
[1776510374742,50.13,76116.36,8.5,-0.02518,2e-05,3.20377]
[1776510380442,50.12,76108.3,8.5,-0.02534,2e-05,3.22095]
[1776510380639,50.12,76107.73,8.5,-0.02535,2e-05,3.22203]
[1776510382263,50.12,76100.78,8.5,-0.0255,2e-05,3.23756]
[1776510388543,50.11,76093.48,8.5,-0.02564,2e-05,3.25262]
[1776510388801,50.11,76093.15,8.5,-0.02565,2e-05,3.2531]
[1776510388903,50.11,76093.15,8.5,-0.02565,2e-05,3.2531]
[1776510388916,50.11,76093.15,8.5,-0.02565,2e-05,3.2531]
[1776510388954,50.11,76093.15,8.5,-0.02565,2e-05,3.2531]
[1776510388998,50.11,76093.15,9.0,-0.02565,2e-05,3.2531]
[1776510389034,50.11,76093.15,9.0,-0.02565,2e-05,3.2531]
[1776510389037,50.11,76093.15,9.0,-0.02565,2e-05,3.2531]
[1776510389099,50.11,76093.15,9.0,-0.02565,2e-05,3.2531]
[1776510389102,50.11,76093.15,9.0,-0.02565,2e-05,3.2531]
[1776510390437,50.11,76082.74,9.0,-0.02588,2e-05,3.27662]
[1776510390496,50.11,76069.72,9.0,-0.02616,2e-05,3.30625]
[1776510390538,50.11,76069.72,9.0,-0.02616,2e-05,3.30625]
[1776510393680,50.1,76074.72,9.0,-0.02602,2e-05,3.29079]
[1776510395037,50.1,76076.12,9.0,-0.02598,2e-05,3.28723]
[1776510395046,50.1,76076.12,9.0,-0.02598,2e-05,3.28723]
[1776510399819,50.1,76077.08,9.0,-0.02595,2e-05,3.28339]
[1776510403809,50.09,76079.37,9.0,-0.02588,2e-05,3.27684]
[1776510404355,50.09,76079.37,9.0,-0.02588,2e-05,3.27684]
[1776510404357,50.09,76079.37,9.0,-0.02588,2e-05,3.27684]
[1776510410159,50.08,76089.76,9.0,-0.02564,2e-05,3.25136]
[1776510416144,50.08,76080.06,9.0,-0.02583,2e-05,3.27157]
[1776510421446,50.07,76082.61,9.0,-0.02577,2e-05,3.26452]
[1776510421512,50.07,76082.72,9.0,-0.02576,2e-05,3.26397]
[1776510422753,50.07,76082.47,9.0,-0.02577,2e-05,3.26437]
[1776510428228,50.06,76085.54,9.0,-0.02569,2e-05,3.25634]
[1776510433263,50.06,76082.82,9.0,-0.02574,2e-05,3.26174]
[1776510436284,50.06,76064.39,9.0,-0.02614,2e-05,3.30354]
[1776510439305,50.06,76041.96,9.0,-0.02664,2e-05,3.35482]
[1776510444343,50.05,76042.77,9.0,-0.02661,2e-05,3.35132]
[1776510447436,50.05,76030.1,9.0,-0.02688,2e-05,3.38]
[1776510449237,50.04,76028.08,9.0,-0.02693,2e-05,3.38437]
[1776510454417,50.03,76019.88,9.0,-0.02707,2e-05,3.39837]
[1776510456095,50.03,76020.01,9.0,-0.02706,2e-05,3.39766]
[1776510456119,50.03,76020.01,9.0,-0.02706,2e-05,3.39766]
[1776510458482,50.03,76011.95,9.0,-0.02724,2e-05,3.41587]
[1776510463757,50.02,76009.71,9.0,-0.02727,2e-05,3.41855]
[1776510469522,50.01,76010.65,9.0,-0.02722,2e-05,3.41368]
[1776510474559,50.0,76009.83,9.0,-0.02722,2e-05,3.41347]
[1776510479594,49.99,76007.66,9.0,-0.02725,2e-05,3.41647]
[1776510484629,49.98,76002.12,9.0,-0.02735,2e-05,3.42746]
[1776510489316,49.97,75997.51,9.0,-0.02744,2e-05,3.43662]
[1776510489667,49.97,75968.53,9.0,-0.02812,2e-05,3.5057]
[1776510494900,49.96,75972.74,9.0,-0.028,2e-05,3.49328]
[1776510496134,49.96,75967.05,9.0,-0.02812,2e-05,3.5059]
[1776510498402,49.96,75972.7,9.0,-0.02798,2e-05,3.49144]
[1776510498464,49.96,75972.7,9.0,-0.02798,2e-05,3.49144]
[1776510503952,49.94,75967.9,9.0,-0.02807,2e-05,3.50007]
[1776510511881,49.92,75977.6,9.0,-0.02779,2e-05,3.47154]
[1776510511928,49.92,75977.6,9.0,-0.02779,2e-05,3.47154]
[1776510512076,49.92,75977.6,9.0,-0.02779,2e-05,3.47154]
[1776510512608,49.92,75977.6,9.0,-0.02779,2e-05,3.47154]
[1776510512113,49.92,75975.95,9.0,-0.0278,2e-05,3.472]
[1776510513475,49.92,75975.95,9.0,-0.0278,2e-05,3.472]
[1776510518797,49.9,75967.62,9.0,-0.02795,2e-05,3.4878]
[1776510523912,49.89,75971.51,9.0,-0.02782,2e-05,3.47435]
[1776510529669,49.88,75980.94,9.0,-0.02757,2e-05,3.44845]
[1776510529670,49.88,75980.94,9.0,-0.02757,2e-05,3.44845]
[1776510529741,49.88,75980.94,9.0,-0.02757,2e-05,3.44845]
[1776510529954,49.87,75989.56,9.0,-0.02736,2e-05,3.42725]
[1776510534989,49.86,75986.61,9.0,-0.02741,2e-05,3.43192]
[1776510539567,49.86,75989.75,9.0,-0.02732,2e-05,3.42307]
[1776510539584,49.86,75989.75,9.0,-0.02732,2e-05,3.42307]
[1776510539635,49.86,75989.75,9.0,-0.02732,2e-05,3.42307]
[1776510539645,49.86,75991.03,9.0,-0.02729,2e-05,3.41957]
[1776510540079,49.86,75991.03,9.0,-0.02729,2e-05,3.41957]
[1776510540973,49.85,75994.25,9.0,-0.02721,2e-05,3.41148]
[1776510542092,49.85,76002.97,9.0,-0.02701,2e-05,3.39038]
[1776510544147,49.85,76017.36,9.0,-0.02667,2e-05,3.35572]
[1776510545064,49.85,76019.79,9.0,-0.02661,2e-05,3.3497]
[1776510545618,49.85,76020.58,9.0,-0.02659,2e-05,3.34753]
[1776510550382,49.84,76020.1,9.0,-0.02659,2e-05,3.34737]
[1776510556696,49.83,76007.85,9.0,-0.02685,2e-05,3.37379]
[1776510562178,49.82,76021.87,9.0,-0.02651,2e-05,3.33885]
[1776510567214,49.82,76023.6,9.0,-0.02645,2e-05,3.33323]
[1776510572249,49.81,76020.72,9.0,-0.02648,2e-05,3.33554]
[1776510577285,49.8,76009.98,9.0,-0.02671,2e-05,3.35911]
[1776510582320,49.8,76007.37,9.0,-0.02675,2e-05,3.36348]
[1776510587355,49.79,76004.33,9.0,-0.02681,2e-05,3.36886]
[1776510592390,49.78,76001.82,9.0,-0.02685,2e-05,3.373]
[1776510597425,49.78,76005.01,9.0,-0.02676,2e-05,3.36372]
[1776510597738,49.78,76005.01,9.0,-0.02676,2e-05,3.36372]
[1776510603467,49.77,76006.16,9.0,-0.02671,2e-05,3.359]
[1776510607495,49.76,76019.51,9.0,-0.0264,2e-05,3.32642]
[1776510611522,49.76,76035.96,9.0,-0.02602,2e-05,3.28711]
[1776510616562,49.75,76047.77,9.0,-0.02575,2e-05,3.25893]
[1776510619584,49.75,76066.49,9.0,-0.02533,2e-05,3.2156]
[1776510623612,49.75,76081.54,9.0,-0.025,2e-05,3.18119]
[1776510628647,49.75,76071.8,9.0,-0.02521,2e-05,3.20309]
[1776510635698,49.75,76070.7,9.0,-0.02521,2e-05,3.20233]
[1776510640732,49.75,76071.59,9.0,-0.02519,2e-05,3.19996]
[1776510645767,49.75,76071.78,9.0,-0.02518,2e-05,3.19919]
[1776510650812,49.75,76073.75,9.0,-0.02513,2e-05,3.19438]
[1776510655847,49.74,76076.03,9.0,-0.02508,2e-05,3.1889]
[1776510662900,49.74,76081.37,9.0,-0.02496,2e-05,3.17647]
[1776510667935,49.74,76080.79,9.0,-0.02497,2e-05,3.17763]
[1776510670955,49.74,76055.83,9.0,-0.02552,2e-05,3.23432]
[1776510675991,49.74,76053.0,9.0,-0.02557,2e-05,3.24007]
[1776510682033,49.73,76054.58,9.0,-0.02553,2e-05,3.23556]
[1776510687069,49.73,76062.77,9.0,-0.02534,2e-05,3.21623]
[1776510692108,49.73,76058.08,9.0,-0.02542,2e-05,3.22364]
[1776510697258,49.73,76069.3,9.0,-0.02517,2e-05,3.19765]
[1776510703185,49.73,76071.73,9.0,-0.02511,2e-05,3.19166]
[1776510708220,49.73,76075.15,9.0,-0.02504,2e-05,3.18367]
[1776510711242,49.72,76061.31,9.0,-0.02534,2e-05,3.21494]
[1776510712249,49.72,76048.29,9.0,-0.02562,2e-05,3.24464]
[1776510717284,49.72,76042.56,9.0,-0.02574,2e-05,3.25695]
[1776510722328,49.72,76042.52,9.0,-0.02573,2e-05,3.25622]
[1776510727363,49.71,76047.79,9.0,-0.02561,2e-05,3.24325]
[1776510732397,49.71,76050.4,9.0,-0.02554,2e-05,3.23648]
[1776510737487,49.71,76048.19,9.0,-0.02559,2e-05,3.24094]
[1776510743476,49.7,76044.91,9.0,-0.02565,2e-05,3.24731]
[1776510749518,49.7,76042.85,9.0,-0.02568,2e-05,3.25098]
[1776510755561,49.69,76042.82,9.0,-0.02565,2e-05,3.24712]
[1776510760597,49.69,76042.59,9.0,-0.02565,2e-05,3.24678]
[1776510763878,49.69,76030.02,9.0,-0.02592,2e-05,3.27522]
[1776510769662,49.68,76025.16,9.0,-0.02602,2e-05,3.28511]
[1776510774697,49.68,76025.48,9.0,-0.026,2e-05,3.28323]
[1776510777719,49.68,76012.77,9.0,-0.02628,2e-05,3.31208]
[1776510782754,49.67,76005.17,9.0,-0.02644,2e-05,3.3284]
[1776510787789,49.66,75999.21,9.0,-0.02656,2e-05,3.34088]
[1776510792825,49.66,76002.33,9.0,-0.02647,2e-05,3.33203]
[1776510798990,49.65,76000.04,9.0,-0.02652,2e-05,3.33624]
[1776510804909,49.64,75996.07,9.0,-0.02658,2e-05,3.34317]
[1776510806923,49.64,75982.01,9.0,-0.0269,2e-05,3.37575]
[1776510811958,49.63,75970.57,9.0,-0.02712,2e-05,3.3982]
[1776510814044,49.63,75965.4,9.0,-0.02724,2e-05,3.41015]
[1776510824045,49.62,75957.0,9.0,-0.02741,2e-05,3.4271]
[1776510829080,49.61,75965.71,9.0,-0.02719,2e-05,3.40508]
[1776510834470,49.61,75975.5,9.0,-0.02696,2e-05,3.38171]
[1776510838143,49.61,75993.78,9.0,-0.02655,2e-05,3.33864]
[1776510843177,49.62,75996.68,9.0,-0.02648,2e-05,3.33226]
[1776510844916,49.62,75996.68,9.0,-0.02648,2e-05,3.33226]
[1776510845069,49.62,75996.68,9.0,-0.02648,2e-05,3.33226]
[1776510845114,49.62,75998.97,9.0,-0.02643,2e-05,3.32699]
[1776510846989,49.61,76004.67,9.0,-0.02628,2e-05,3.31114]
[1776510847811,49.6,76007.94,9.0,-0.02619,2e-05,3.30129]
[1776510853168,49.59,76010.13,9.0,-0.02611,2e-05,3.29317]
[1776510858282,49.59,76020.52,9.0,-0.02588,2e-05,3.26977]
[1776510863317,49.6,76021.89,9.0,-0.02588,2e-05,3.26947]
[1776510869360,49.61,76022.38,9.0,-0.02588,2e-05,3.26953]
[1776510874400,49.61,76010.49,9.0,-0.02613,2e-05,3.29503]
[1776510879431,49.61,76001.54,9.0,-0.02634,2e-05,3.31667]
[1776510884465,49.61,76003.15,9.0,-0.02631,2e-05,3.31345]
[1776510889502,49.62,75997.86,9.0,-0.02643,2e-05,3.32634]
[1776510894537,49.62,75989.4,9.0,-0.02663,2e-05,3.34664]
[1776510899572,49.62,75986.26,9.0,-0.0267,2e-05,3.35426]
[1776510904607,49.62,75978.92,9.0,-0.02688,2e-05,3.37202]
[1776510910989,49.62,75971.54,9.0,-0.02705,2e-05,3.38963]
[1776510916893,49.62,75976.55,9.0,-0.02693,2e-05,3.37763]
[1776510922734,49.61,75971.39,9.0,-0.02703,2e-05,3.3877]
[1776510927769,49.6,75974.49,9.0,-0.02694,2e-05,3.37855]
[1776510933815,49.6,75975.7,9.0,-0.02687,2e-05,3.37068]
[1776510936835,49.59,75993.91,9.0,-0.02645,2e-05,3.32681]
[1776510941871,49.59,76004.9,9.0,-0.02619,2e-05,3.29994]
[1776510946906,49.58,76011.72,9.0,-0.02602,2e-05,3.28305]
[1776510948920,49.58,76025.6,9.0,-0.02571,2e-05,3.25058]
[1776510953955,49.58,76037.54,9.0,-0.02544,2e-05,3.22259]
[1776510958995,49.58,76030.85,9.0,-0.02558,2e-05,3.23747]
[1776510963023,49.58,76018.32,9.0,-0.02586,2e-05,3.2659]
[1776510968057,49.57,76008.62,9.0,-0.02607,2e-05,3.28745]
[1776510973093,49.57,76016.6,9.0,-0.02588,2e-05,3.26788]
[1776510978205,49.56,76018.35,9.0,-0.02583,2e-05,3.26305]
[1776510988198,49.56,76017.14,9.0,-0.02584,2e-05,3.26395]
[1776510993233,49.55,76016.56,9.0,-0.02582,2e-05,3.26138]
[1776510998269,49.55,76018.03,9.0,-0.02578,2e-05,3.25693]
[1776511003304,49.54,76016.18,9.0,-0.02581,2e-05,3.26023]
[1776511008338,49.54,76010.35,9.0,-0.02593,2e-05,3.27268]
[1776511013374,49.53,76007.41,9.0,-0.02599,2e-05,3.27835]
[1776511018409,49.53,76002.67,9.0,-0.02608,2e-05,3.28794]
[1776511023451,49.52,76001.93,9.0,-0.02608,2e-05,3.28837]
[1776511028486,49.52,76008.01,9.0,-0.02594,2e-05,3.27305]
[1776511033552,49.51,76007.87,9.0,-0.02593,2e-05,3.2725]
[1776511033835,49.51,75994.84,9.0,-0.02622,2e-05,3.30265]
[1776511035031,49.51,75994.84,9.0,-0.02622,2e-05,3.30265]
[1776511035124,49.51,75971.77,9.0,-0.02675,2e-05,3.35667]
[1776511037563,49.51,75983.78,9.0,-0.02647,2e-05,3.32837]
[1776511041076,49.51,75991.42,9.0,-0.0263,2e-05,3.31056]
[1776511046626,49.51,75998.58,9.0,-0.02612,2e-05,3.29237]
[1776511051661,49.5,75995.89,9.0,-0.02615,2e-05,3.29458]
[1776511056698,49.5,75997.18,9.0,-0.02611,2e-05,3.2904]
[1776511061740,49.49,75999.3,9.0,-0.02605,2e-05,3.28458]
[1776511067782,49.49,76000.54,9.0,-0.02601,2e-05,3.28027]
[1776511072817,49.49,76008.16,9.0,-0.02583,2e-05,3.2617]
[1776511078858,49.48,76002.44,9.0,-0.02595,2e-05,3.27395]
[1776511083894,49.48,76004.58,9.0,-0.0259,2e-05,3.26809]
[1776511086498,49.48,76001.89,9.0,-0.02595,2e-05,3.27401]
[1776511087452,49.48,76000.39,9.0,-0.02598,2e-05,3.27733]
[1776511092957,49.47,76010.98,9.0,-0.02574,2e-05,3.25216]
[1776511093333,49.47,76010.98,9.0,-0.02574,2e-05,3.25216]
[1776511098999,49.47,76013.88,9.0,-0.02567,2e-05,3.24466]
[1776511104038,49.47,76016.38,9.0,-0.02561,2e-05,3.23823]
[1776511107059,49.47,76031.6,9.0,-0.02527,2e-05,3.20293]
[1776511112098,49.46,76041.5,9.0,-0.02503,2e-05,3.17728]
[1776511117134,49.46,76042.33,9.0,-0.02501,2e-05,3.17533]
[1776511122169,49.47,76050.88,9.0,-0.02483,2e-05,3.15637]
[1776511127204,49.47,76048.66,9.0,-0.02488,2e-05,3.16177]
[1776511132239,49.47,76048.2,9.0,-0.02489,2e-05,3.16285]
[1776511137274,49.47,76048.97,9.0,-0.02488,2e-05,3.16117]
[1776511142309,49.47,76049.05,9.0,-0.02487,2e-05,3.16106]
[1776511147344,49.47,76055.47,9.0,-0.02474,2e-05,3.14665]
[1776511152378,49.47,76056.4,9.0,-0.02472,2e-05,3.14476]
[1776511157416,49.47,76060.6,9.0,-0.02463,2e-05,3.13553]
[1776511161222,49.47,76060.79,9.0,-0.02463,2e-05,3.13521]
[1776511162414,49.47,76065.92,9.0,-0.02452,2e-05,3.12378]
[1776511165481,49.47,76082.36,9.0,-0.02417,2e-05,3.08726]
[1776511170946,49.48,76081.02,9.0,-0.02421,2e-05,3.09106]
[1776511175997,49.48,76083.21,9.0,-0.02415,2e-05,3.08397]
[1776511178309,49.48,76096.83,9.0,-0.02387,2e-05,3.05442]
[1776511183600,49.49,76085.9,9.0,-0.02411,2e-05,3.07986]
[1776511188635,49.49,76085.75,9.0,-0.02412,2e-05,3.08099]
[1776511193670,49.49,76075.09,9.0,-0.02435,2e-05,3.1055]
[1776511198705,49.5,76076.13,9.0,-0.02433,2e-05,3.10367]
[1776511203740,49.5,76070.04,9.0,-0.02447,2e-05,3.11786]
[1776511208774,49.5,76079.16,9.0,-0.02428,2e-05,3.09791]
[1776511213810,49.5,76082.71,9.0,-0.02421,2e-05,3.09065]
[1776511218845,49.51,76092.55,9.0,-0.02401,2e-05,3.06959]
[1776511223881,49.51,76087.59,9.0,-0.02412,2e-05,3.08138]
[1776511228916,49.51,76082.18,9.0,-0.02424,2e-05,3.09415]
[1776511233951,49.51,76078.36,9.0,-0.02431,2e-05,3.10044]
[1776511238986,49.52,76076.96,9.0,-0.02434,2e-05,3.10413]
[1776511244021,49.52,76063.38,9.0,-0.02464,2e-05,3.13507]
[1776511249056,49.52,76060.53,9.0,-0.0247,2e-05,3.14162]
[1776511254091,49.52,76060.31,9.0,-0.02471,2e-05,3.1423]
[1776511259125,49.52,76051.97,9.0,-0.02489,2e-05,3.16124]
[1776511266175,49.52,76051.67,9.0,-0.02489,2e-05,3.16191]
[1776511271210,49.52,76051.6,9.0,-0.02489,2e-05,3.16206]
[1776511276245,49.52,76051.67,9.0,-0.02489,2e-05,3.16187]
[1776511281280,49.52,76051.64,9.0,-0.02489,2e-05,3.16189]
[1776511286315,49.52,76051.85,9.0,-0.02489,2e-05,3.16134]
[1776511291350,49.52,76057.03,9.0,-0.02475,2e-05,3.14675]
[1776511291744,49.52,76057.03,9.0,-0.02475,2e-05,3.14675]
[1776511297393,49.52,76068.41,9.0,-0.02452,2e-05,3.12203]
[1776511302428,49.53,76075.46,9.0,-0.02438,2e-05,3.10745]
[1776511307463,49.53,76081.23,9.0,-0.02427,2e-05,3.09614]
[1776511310757,49.54,76081.31,9.0,-0.02427,2e-05,3.09618]
[1776511311554,49.54,76081.31,9.0,-0.02427,2e-05,3.09626]
[1776511315460,49.54,76076.3,9.0,-0.02438,2e-05,3.10735]
[1776511320555,49.53,76083.36,9.0,-0.02422,2e-05,3.09031]
[1776511321365,49.53,76083.36,9.0,-0.02422,2e-05,3.09031]
[1776511321459,49.53,76083.36,9.0,-0.02422,2e-05,3.09031]
[1776511321720,49.53,76093.56,9.0,-0.024,2e-05,3.06764]
[1776511327579,49.53,76103.31,9.0,-0.02381,2e-05,3.04726]
[1776511332998,49.54,76103.69,9.0,-0.02381,2e-05,3.04771]
[1776511336052,49.54,76103.69,9.0,-0.02382,2e-05,3.04825]
[1776511336114,49.54,76103.69,9.0,-0.02382,2e-05,3.04825]
[1776511337696,49.54,76107.42,9.0,-0.02374,2e-05,3.04051]
[1776511342897,49.55,76108.39,9.0,-0.02373,2e-05,3.03901]
[1776511347708,49.55,76109.88,9.0,-0.0237,2e-05,3.03597]
[1776511347845,49.55,76109.88,9.0,-0.0237,2e-05,3.03597]
[1776511348091,49.55,76109.88,9.0,-0.0237,2e-05,3.03597]
[1776511350172,49.55,76116.46,9.0,-0.02356,2e-05,3.02164]
[1776511350297,49.55,76116.46,9.0,-0.02356,2e-05,3.02164]
[1776511350879,49.55,76119.77,9.0,-0.02351,2e-05,3.01561]
[1776511356807,49.56,76120.75,9.0,-0.02347,2e-05,3.01132]
[1776511358480,49.56,76120.75,9.0,-0.02347,2e-05,3.01132]
[1776511361136,49.56,76121.41,9.0,-0.02346,2e-05,3.01013]
[1776511366877,49.58,76113.16,9.0,-0.02367,2e-05,3.03238]
[1776511370432,49.58,76113.07,9.0,-0.02368,2e-05,3.03341]
[1776511375955,49.59,76112.88,9.0,-0.02371,2e-05,3.03641]
[1776511378085,49.59,76112.84,9.0,-0.02371,2e-05,3.03653]
[1776511385019,49.6,76116.82,9.0,-0.02364,2e-05,3.02962]
[1776511390054,49.6,76117.15,9.0,-0.02365,2e-05,3.03002]
[1776511397103,49.6,76119.19,9.0,-0.02361,2e-05,3.02593]
[1776511399126,49.61,76103.19,9.0,-0.02395,2e-05,3.06179]
[1776511399919,49.61,76103.19,9.0,-0.02395,2e-05,3.06179]
[1776511405831,49.6,76103.63,9.0,-0.02393,2e-05,3.06036]
[1776511406592,49.6,76103.63,9.0,-0.02393,2e-05,3.06036]
[1776511416024,49.6,76096.84,9.0,-0.02403,2e-05,3.0703]
[1776511421280,49.59,76097.08,9.0,-0.02403,2e-05,3.06934]
[1776511426315,49.59,76099.64,9.0,-0.02397,2e-05,3.06355]
[1776511427096,49.59,76099.64,9.0,-0.02397,2e-05,3.06355]
[1776511432357,49.59,76104.25,9.0,-0.02387,2e-05,3.05317]
[1776511437393,49.59,76104.6,9.0,-0.02387,2e-05,3.05238]
[1776511442429,49.59,76100.62,9.0,-0.02395,2e-05,3.06114]
[1776511447463,49.59,76100.81,9.0,-0.02394,2e-05,3.06066]
[1776511453506,49.59,76103.02,9.0,-0.0239,2e-05,3.05572]
[1776511458541,49.59,76104.89,9.0,-0.02386,2e-05,3.05161]
[1776511463575,49.59,76106.51,9.0,-0.02382,2e-05,3.04806]
[1776511468610,49.59,76107.1,9.0,-0.02381,2e-05,3.0468]
[1776511473645,49.59,76106.37,9.0,-0.02381,2e-05,3.04569]
[1776511478680,49.59,76105.53,9.0,-0.02383,2e-05,3.04758]
[1776511483716,49.59,76107.63,9.0,-0.02378,2e-05,3.04303]
[1776511488751,49.59,76105.17,9.0,-0.02383,2e-05,3.04852]
[1776511493792,49.59,76104.85,9.0,-0.02384,2e-05,3.04925]
[1776511498826,49.59,76103.57,9.0,-0.02387,2e-05,3.05209]
[1776511500118,49.59,76103.57,9.0,-0.02387,2e-05,3.05209]
[1776511509904,49.59,76094.06,9.0,-0.02407,2e-05,3.0729]
[1776511514939,49.59,76093.99,9.0,-0.02406,2e-05,3.07283]
[1776511519540,49.59,76092.24,9.0,-0.0241,2e-05,3.07658]
[1776511525010,49.59,76091.28,9.0,-0.02412,2e-05,3.07836]
[1776511532060,49.59,76091.54,9.0,-0.02409,2e-05,3.07463]
[1776511537095,49.59,76092.16,9.0,-0.02407,2e-05,3.07299]
[1776511543136,49.59,76093.1,9.0,-0.02405,2e-05,3.07061]
[1776511548172,49.58,76096.26,9.0,-0.02398,2e-05,3.0634]
[1776511554214,49.58,76095.58,9.0,-0.02399,2e-05,3.06468]
[1776511559248,49.58,76100.56,9.0,-0.02389,2e-05,3.05353]
[1776511565294,49.58,76101.0,9.0,-0.02388,2e-05,3.05246]
[1776511570325,49.58,76089.99,9.0,-0.02411,2e-05,3.07664]
[1776511575361,49.58,76089.91,9.0,-0.02411,2e-05,3.07653]
[1776511577736,49.58,76089.91,9.0,-0.02411,2e-05,3.07653]
[1776511583416,49.58,76077.03,9.0,-0.02437,2e-05,3.10451]
[1776511588452,49.58,76075.67,9.0,-0.0244,2e-05,3.10705]
[1776511593487,49.57,76074.92,9.0,-0.02439,2e-05,3.10541]
[1776511598521,49.57,76076.47,9.0,-0.02435,2e-05,3.10149]
[1776511605570,49.57,76078.48,9.0,-0.0243,2e-05,3.09638]
[1776511610607,49.57,76070.79,9.0,-0.02446,2e-05,3.11315]
[1776511615642,49.56,76071.02,9.0,-0.02445,2e-05,3.11212]
[1776511620677,49.56,76071.35,9.0,-0.02444,2e-05,3.11089]
[1776511625869,49.56,76074.09,9.0,-0.02438,2e-05,3.10449]
[1776511635782,49.56,76072.69,9.0,-0.0244,2e-05,3.10663]
[1776511636629,49.56,76072.69,9.0,-0.0244,2e-05,3.10663]
[1776511641813,49.56,76072.69,9.0,-0.0244,2e-05,3.10655]
[1776511646859,49.55,76074.76,9.0,-0.02435,2e-05,3.10113]
[1776511651894,49.55,76078.03,9.0,-0.02425,2e-05,3.09074]
[1776511656928,49.55,76079.04,9.0,-0.02423,2e-05,3.08823]
[1776511661964,49.55,76081.06,9.0,-0.02419,2e-05,3.0835]
[1776511668010,49.55,76081.08,9.0,-0.02418,2e-05,3.08321]
[1776511674051,49.55,76081.36,9.0,-0.02417,2e-05,3.08234]
[1776511683116,49.55,76074.84,9.0,-0.02431,2e-05,3.09649]
[1776511690165,49.54,76076.45,9.0,-0.02427,2e-05,3.09244]
[1776511695200,49.54,76075.65,9.0,-0.02429,2e-05,3.09393]
[1776511700235,49.54,76073.13,9.0,-0.02434,2e-05,3.09924]
[1776511705270,49.54,76071.36,9.0,-0.02437,2e-05,3.10286]
[1776511711312,49.54,76071.58,9.0,-0.02434,2e-05,3.09917]
[1776511721382,49.54,76071.81,9.0,-0.02433,2e-05,3.09807]
[1776511726416,49.54,76071.0,9.0,-0.02435,2e-05,3.09961]
[1776511731452,49.53,76071.0,9.0,-0.02434,2e-05,3.09933]
[1776511736487,49.53,76070.43,9.0,-0.02435,2e-05,3.10033]
[1776511742529,49.53,76073.58,9.0,-0.02428,2e-05,3.09303]
[1776511752599,49.53,76074.11,9.0,-0.02427,2e-05,3.09144]
[1776511757634,49.53,76075.82,9.0,-0.02423,2e-05,3.08744]
[1776511762670,49.53,76081.89,9.0,-0.0241,2e-05,3.07381]
[1776511765690,49.53,76096.83,9.0,-0.02379,2e-05,3.04079]
[1776511770725,49.53,76099.13,9.0,-0.02374,2e-05,3.03599]
[1776511775760,49.53,76098.79,9.0,-0.02373,2e-05,3.03427]
[1776511781802,49.53,76098.83,9.0,-0.02373,2e-05,3.03455]
[1776511786836,49.53,76101.45,9.0,-0.02368,2e-05,3.02911]
[1776511792879,49.54,76103.19,9.0,-0.02365,2e-05,3.02575]
[1776511797914,49.54,76103.4,9.0,-0.02365,2e-05,3.02568]
[1776511802948,49.54,76096.5,9.0,-0.0238,2e-05,3.0412]
[1776511807984,49.54,76095.89,9.0,-0.02381,2e-05,3.04279]
[1776511813019,49.54,76097.9,9.0,-0.02377,2e-05,3.03857]
[1776511817418,49.54,76103.14,9.0,-0.02366,2e-05,3.02728]
[1776511823089,49.54,76108.89,9.0,-0.02355,2e-05,3.01513]
[1776511825883,49.54,76109.0,9.0,-0.02355,2e-05,3.01497]
[1776511825911,49.54,76109.0,9.0,-0.02355,2e-05,3.01497]
[1776511831148,49.55,76110.44,9.0,-0.0235,2e-05,3.00966]
[1776511837190,49.55,76111.3,9.0,-0.02349,2e-05,3.0083]
[1776511843233,49.55,76112.04,9.0,-0.02348,2e-05,3.00721]
[1776511849275,49.55,76114.58,9.0,-0.02343,2e-05,3.00231]
[1776511854535,49.56,76114.29,9.0,-0.02344,2e-05,3.00322]
[1776511860611,49.56,76115.28,9.0,-0.02343,2e-05,3.00167]
[1776511863808,49.56,76117.58,9.0,-0.02338,2e-05,2.99693]
[1776511869416,49.56,76122.76,9.0,-0.02328,2e-05,2.98638]
[1776511871234,49.56,76122.57,9.0,-0.02329,2e-05,2.98691]
[1776511876466,49.57,76122.44,9.0,-0.0233,2e-05,2.98788]
[1776511881501,49.57,76122.44,9.0,-0.0233,2e-05,2.98845]
[1776511885943,49.57,76123.38,9.0,-0.02329,2e-05,2.98675]
[1776511886012,49.57,76123.38,9.0,-0.02329,2e-05,2.98675]
[1776511886691,49.57,76127.28,9.0,-0.02321,2e-05,2.9784]
[1776511891836,49.57,76136.1,9.0,-0.02303,2e-05,2.96006]
[1776511895360,49.58,76147.73,9.0,-0.02279,2e-05,2.93312]
[1776511897694,49.58,76151.38,9.0,-0.02272,2e-05,2.92574]
[1776511904125,49.6,76160.26,9.0,-0.0226,2e-05,2.91282]
[1776511907715,49.61,76158.73,9.0,-0.02263,2e-05,2.91707]
[1776511914739,49.61,76158.61,9.0,-0.02265,2e-05,2.91879]
[1776511920775,49.63,76158.75,9.0,-0.02269,2e-05,2.92283]
[1776511925784,49.64,76157.38,9.0,-0.02272,2e-05,2.92672]
[1776511930569,49.64,76162.65,9.0,-0.02263,2e-05,2.91671]
[1776511933389,49.67,76177.21,9.0,-0.0224,2e-05,2.89193]
[1776511936634,49.71,76178.34,9.0,-0.02246,2e-05,2.89827]
[1776511939565,49.74,76184.69,9.0,-0.02241,2e-05,2.89334]
[1776511940000,49.74,76184.69,9.0,-0.02241,2e-05,2.89334]
[1776511940914,49.76,76196.78,9.0,-0.0222,2e-05,2.87109]
[1776511945950,49.77,76190.23,9.0,-0.02234,2e-05,2.88642]
[1776511949797,49.77,76191.41,9.0,-0.02233,2e-05,2.88485]
[1776511955013,49.78,76194.95,9.0,-0.02226,2e-05,2.8766]
[1776511956640,49.78,76190.13,9.0,-0.02235,2e-05,2.88706]
[1776511957027,49.78,76190.04,9.0,-0.02236,2e-05,2.88754]
[1776511962062,49.79,76178.39,9.0,-0.02261,2e-05,2.91415]
[1776511965083,49.79,76164.61,9.0,-0.02289,2e-05,2.9445]
[1776511970857,49.8,76164.55,9.0,-0.0229,2e-05,2.94581]
[1776511976161,49.81,76159.8,9.0,-0.02302,2e-05,2.958]
[1776511981196,49.81,76153.09,9.0,-0.02316,2e-05,2.97373]
[1776511982623,49.81,76152.26,9.0,-0.02318,2e-05,2.97577]
[1776511982639,49.81,76152.26,9.0,-0.02318,2e-05,2.97577]
[1776511994287,49.82,76144.15,9.0,-0.02337,2e-05,2.99593]
[1776512000772,49.83,76134.23,9.0,-0.02358,2e-05,3.01826]
[1776512006377,49.83,76134.15,9.0,-0.0236,2e-05,3.01982]
[1776512011414,49.84,76133.46,9.0,-0.0236,2e-05,3.0194]
[1776512017582,49.84,76133.44,9.0,-0.02361,2e-05,3.02029]
[1776512024506,49.85,76133.58,9.0,-0.02362,2e-05,3.0215]
[1776512031555,49.85,76133.53,9.0,-0.02363,2e-05,3.02279]
[1776512036590,49.86,76133.76,9.0,-0.02364,2e-05,3.02311]
[1776512042632,49.86,76139.1,9.0,-0.02353,2e-05,3.01248]
[1776512047354,49.86,76143.13,9.0,-0.02346,2e-05,3.00449]
[1776512053709,49.88,76146.54,9.0,-0.02342,2e-05,3.00049]
[1776512059750,49.89,76148.7,9.0,-0.02341,2e-05,2.99897]
[1776512060360,49.89,76148.7,9.0,-0.02341,2e-05,2.99897]
[1776512060622,49.89,76148.7,9.0,-0.02341,2e-05,2.99897]
[1776512060757,49.89,76148.77,9.0,-0.02341,2e-05,2.99934]
[1776512061357,49.89,76148.77,9.0,-0.02341,2e-05,2.99934]
[1776512066799,49.9,76148.15,9.0,-0.02344,2e-05,3.00315]
[1776512067330,49.9,76148.15,9.0,-0.02344,2e-05,3.00315]
[1776512075863,49.91,76148.26,9.0,-0.02343,2e-05,3.00093]
[1776512080898,49.91,76149.19,9.0,-0.02341,2e-05,2.99939]
[1776512082206,49.91,76149.19,9.0,-0.02341,2e-05,2.99939]
[1776512082307,49.91,76149.26,9.0,-0.02341,2e-05,2.99933]
[1776512088236,49.91,76152.02,9.0,-0.02337,2e-05,2.99423]
[1776512093989,49.92,76151.38,9.0,-0.0234,2e-05,2.99739]
[1776512102046,49.93,76148.63,9.0,-0.02347,2e-05,3.00509]
[1776512103052,49.93,76132.09,9.0,-0.02381,2e-05,3.04129]
[1776512105288,49.93,76113.75,9.0,-0.0242,2e-05,3.08182]
[1776512111109,49.93,76105.47,9.0,-0.02437,2e-05,3.10052]
[1776512116144,49.93,76102.14,9.0,-0.02445,2e-05,3.10808]
[1776512121209,49.93,76100.41,9.0,-0.02448,2e-05,3.11203]
[1776512127221,49.93,76087.69,9.0,-0.02475,2e-05,3.14046]
[1776512132256,49.93,76078.69,9.0,-0.02492,2e-05,3.15753]
[1776512137291,49.93,76077.44,9.0,-0.02495,2e-05,3.15995]
[1776512142325,49.93,76076.96,9.0,-0.02495,2e-05,3.16064]
[1776512147361,49.93,76082.48,9.0,-0.02483,2e-05,3.14789]
[1776512152396,49.93,76079.97,9.0,-0.02488,2e-05,3.1532]
[1776512158438,49.92,76079.4,9.0,-0.02489,2e-05,3.15404]
[1776512164369,49.92,76079.47,9.0,-0.02489,2e-05,3.15358]
[1776512171633,49.92,76074.0,9.0,-0.025,2e-05,3.16515]
[1776512171726,49.92,76059.69,9.0,-0.02531,2e-05,3.1973]
[1776512174387,49.92,76054.43,9.0,-0.02542,2e-05,3.20926]
[1776512178434,49.92,76050.68,9.0,-0.0255,2e-05,3.21778]
[1776512180159,49.92,76046.57,9.0,-0.0256,2e-05,3.22748]
[1776512185629,49.93,76039.59,9.0,-0.02578,2e-05,3.24622]
[1776512190664,49.94,76038.52,9.0,-0.02582,2e-05,3.25031]
[1776512195699,49.95,76053.7,9.0,-0.02548,2e-05,3.21437]
[1776512200733,49.95,76054.93,9.0,-0.02547,2e-05,3.21349]
[1776512201723,49.95,76054.93,9.0,-0.02547,2e-05,3.21349]
[1776512206776,49.96,76054.49,9.0,-0.0255,2e-05,3.21674]
[1776512210131,49.97,76043.59,9.0,-0.02575,2e-05,3.24236]
[1776512215725,49.97,76038.48,9.0,-0.02588,2e-05,3.25592]
[1776512220874,49.98,76032.84,9.0,-0.02602,2e-05,3.27069]
[1776512225914,49.99,76034.34,9.0,-0.026,2e-05,3.26855]
[1776512230949,49.99,76039.37,9.0,-0.0259,2e-05,3.25842]
[1776512231699,49.99,76039.37,9.0,-0.0259,2e-05,3.25842]
[1776512236751,50.0,76040.16,9.0,-0.0259,2e-05,3.25812]
[1776512240152,50.0,76037.36,9.0,-0.02597,2e-05,3.26546]
[1776512247068,50.01,76038.89,9.0,-0.02596,2e-05,3.26427]
[1776512254117,50.02,76041.36,9.0,-0.0259,2e-05,3.25779]
[1776512259152,50.03,76048.98,9.0,-0.02575,2e-05,3.24198]
[1776512261706,50.03,76049.71,9.0,-0.02574,2e-05,3.24098]
[1776512267208,50.04,76051.92,9.0,-0.02571,2e-05,3.23793]
[1776512272243,50.05,76052.75,9.0,-0.0257,2e-05,3.23771]
[1776512277281,50.05,76058.11,9.0,-0.0256,2e-05,3.22721]
[1776512282316,50.06,76058.24,9.0,-0.02562,2e-05,3.22867]
[1776512287351,50.07,76058.49,9.0,-0.02563,2e-05,3.22985]
[1776512294400,50.08,76048.57,9.0,-0.02587,2e-05,3.2549]
[1776512299435,50.08,76044.89,9.0,-0.02596,2e-05,3.26482]
[1776512304470,50.09,76044.23,9.0,-0.02599,2e-05,3.26777]
[1776512309504,50.09,76042.01,9.0,-0.02606,2e-05,3.27425]
[1776512314544,50.1,76044.81,9.0,-0.02598,2e-05,3.26631]
[1776512317564,50.1,76031.19,9.0,-0.0263,2e-05,3.29852]
[1776512320586,50.11,76019.16,9.0,-0.02657,2e-05,3.32707]
[1776512321712,50.11,76019.16,9.0,-0.02657,2e-05,3.32707]
[1776512327634,50.11,76011.78,9.0,-0.02675,2e-05,3.34552]
[1776512330725,50.11,75994.48,9.0,-0.02716,2e-05,3.38663]
[1776512336702,50.11,75988.14,9.0,-0.02731,2e-05,3.402]
[1776512341739,50.12,75990.77,9.0,-0.02725,2e-05,3.39608]
[1776512346774,50.12,75983.78,9.0,-0.02741,2e-05,3.413]
[1776512351821,50.12,75974.19,9.0,-0.02764,2e-05,3.43607]
[1776512354331,50.12,75973.46,9.0,-0.02766,2e-05,3.43782]
[1776512359878,50.12,75980.47,9.0,-0.0275,2e-05,3.42133]
[1776512364913,50.12,75980.97,9.0,-0.02749,2e-05,3.42034]
[1776512366826,50.12,75974.12,9.0,-0.02765,2e-05,3.43665]
[1776512366943,50.12,75974.12,9.0,-0.02765,2e-05,3.43665]
[1776512367099,50.12,75974.12,9.0,-0.02765,2e-05,3.43665]
[1776512368944,50.12,75953.85,9.0,-0.02813,2e-05,3.48532]
[1776512370637,50.12,75953.85,9.0,-0.02813,2e-05,3.48532]
[1776512371388,50.12,75950.08,9.0,-0.02821,2e-05,3.49432]
[1776512371433,50.12,75950.08,9.0,-0.02821,2e-05,3.49432]
[1776512371512,50.12,75949.1,9.0,-0.02822,2e-05,3.49368]
[1776512372428,50.12,75925.95,9.0,-0.02877,2e-05,3.54984]
[1776512373073,50.12,75925.95,9.0,-0.02877,2e-05,3.54984]
[1776512373361,50.12,75925.95,9.0,-0.02877,2e-05,3.54984]
[1776512373463,50.12,75899.28,9.0,-0.02942,2e-05,3.6145]
[1776512374696,50.12,75904.83,9.0,-0.02928,2e-05,3.60077]
[1776512379280,50.11,75909.28,9.0,-0.02916,2e-05,3.58877]
[1776512379473,50.11,75909.28,9.0,-0.02916,2e-05,3.58877]
[1776512379780,50.09,75911.23,9.0,-0.02906,2e-05,3.579]
[1776512380452,50.09,75911.23,9.0,-0.02906,2e-05,3.579]
[1776512380871,50.08,75911.32,9.0,-0.02904,2e-05,3.57649]
[1776512381029,50.08,75910.12,9.0,-0.02907,2e-05,3.57944]
[1776512386064,50.08,75914.47,9.0,-0.02895,2e-05,3.56764]
[1776512389085,50.08,75896.49,9.0,-0.02939,2e-05,3.61131]
[1776512394467,50.05,75889.11,9.0,-0.0295,2e-05,3.62284]
[1776512394585,50.05,75889.11,9.0,-0.0295,2e-05,3.62284]
[1776512394642,50.04,75884.96,9.0,-0.02958,2e-05,3.63014]
[1776512399335,50.04,75870.18,9.0,-0.02997,3e-05,3.66905]
[1776512402192,50.06,75857.64,9.0,-0.03032,3e-05,3.70475]
[1776512404695,50.06,75861.39,9.0,-0.03023,3e-05,3.6956]
[1776512410296,50.07,75855.43,9.0,-0.0304,3e-05,3.71254]
[1776512416467,50.08,75852.89,9.0,-0.03048,3e-05,3.72056]
[1776512420075,50.08,75859.96,9.0,-0.03031,3e-05,3.70386]
[1776512420159,50.08,75859.96,9.0,-0.03031,3e-05,3.70386]
[1776512420658,50.08,75859.96,9.0,-0.03031,3e-05,3.70386]
[1776512420692,50.08,75859.93,9.0,-0.03032,3e-05,3.70423]
[1776512425969,50.08,75861.4,9.0,-0.03028,3e-05,3.7005]
[1776512428493,50.08,75860.6,9.0,-0.0303,3e-05,3.70251]
[1776512429946,50.08,75853.19,9.0,-0.03049,3e-05,3.7212]
[1776512434045,50.08,75840.95,9.0,-0.03078,3e-05,3.74888]
[1776512435446,50.08,75837.91,9.0,-0.03085,3e-05,3.75654]
[1776512436474,50.08,75837.25,9.0,-0.03087,3e-05,3.75813]
[1776512438341,50.08,75837.49,9.0,-0.03086,3e-05,3.75732]
[1776512440192,50.08,75836.78,9.0,-0.03088,3e-05,3.75892]
[1776512445498,50.08,75840.37,9.0,-0.03078,3e-05,3.74921]
[1776512447827,50.08,75838.01,9.0,-0.03084,3e-05,3.75504]
[1776512453555,50.07,75836.36,9.0,-0.03088,3e-05,3.75865]
[1776512458599,50.07,75826.09,9.0,-0.03113,3e-05,3.78427]
[1776512463635,50.07,75826.82,9.0,-0.03111,3e-05,3.78165]
[1776512465620,50.07,75824.48,9.0,-0.03117,3e-05,3.7875]
[1776512469354,50.06,75812.02,9.0,-0.03149,3e-05,3.81887]
[1776512471368,50.06,75828.31,9.0,-0.03106,3e-05,3.77664]
[1776512476729,50.06,75831.4,9.0,-0.03097,3e-05,3.76807]
[1776512481383,50.06,75830.22,9.0,-0.031,3e-05,3.77076]
[1776512484503,50.06,75831.97,9.0,-0.03095,3e-05,3.76597]
[1776512486449,50.06,75832.5,9.0,-0.03093,3e-05,3.76442]
[1776512486551,50.06,75832.77,9.0,-0.03093,3e-05,3.76354]
[1776512491839,50.06,75829.32,9.0,-0.031,3e-05,3.77028]
[1776512494223,50.06,75828.26,9.0,-0.03103,3e-05,3.77319]
[1776512494244,50.06,75827.19,9.0,-0.03106,3e-05,3.77633]
[1776512494860,50.06,75814.43,9.0,-0.03139,3e-05,3.80909]
[1776512499006,50.06,75806.33,9.0,-0.0316,3e-05,3.82942]
[1776512499064,50.06,75804.67,9.0,-0.03164,3e-05,3.83352]
[1776512504930,50.06,75804.09,9.0,-0.03167,3e-05,3.83571]
[1776512506954,50.06,75829.95,9.0,-0.03099,3e-05,3.76947]
[1776512509302,50.07,75831.47,9.0,-0.03096,3e-05,3.76606]
[1776512509761,50.07,75831.98,9.0,-0.03095,3e-05,3.765]
[1776512513193,50.07,75838.28,9.0,-0.03078,3e-05,3.74883]
[1776512514614,50.07,75845.93,9.0,-0.03059,3e-05,3.72934]
[1776512514641,50.07,75857.64,9.0,-0.03029,3e-05,3.69976]
[1776512520435,50.07,75862.96,9.0,-0.03016,3e-05,3.68659]
[1776512521821,50.07,75866.57,9.0,-0.03007,3e-05,3.67765]
[1776512524075,50.07,75880.9,9.0,-0.02971,2e-05,3.64202]
[1776512526227,50.07,75888.63,9.0,-0.02952,2e-05,3.62287]
[1776512529112,50.07,75902.34,9.0,-0.02918,2e-05,3.58958]
[1776512530485,50.07,75902.34,9.0,-0.02918,2e-05,3.58958]
[1776512536163,50.11,75897.21,9.0,-0.02942,2e-05,3.61309]
[1776512537866,50.11,75897.91,9.0,-0.0294,2e-05,3.61154]
[1776512541469,50.12,75900.67,9.0,-0.02934,2e-05,3.60524]
[1776512542183,50.13,75902.97,9.0,-0.02932,2e-05,3.60328]
[1776512542200,50.13,75902.97,9.0,-0.02932,2e-05,3.60328]
[1776512542254,50.13,75902.97,9.0,-0.02932,2e-05,3.60328]
[1776512543321,50.13,75905.73,9.0,-0.02925,2e-05,3.59647]
[1776512545233,50.15,75884.8,9.0,-0.02983,3e-05,3.65409]
[1776512546164,50.15,75884.8,9.0,-0.02983,3e-05,3.65409]
[1776512548576,50.16,75876.78,9.0,-0.03004,3e-05,3.67575]
[1776512548660,50.16,75876.78,9.0,-0.03004,3e-05,3.67575]
[1776512548668,50.16,75874.6,9.0,-0.0301,3e-05,3.68134]
[1776512553672,50.17,75870.18,9.0,-0.0302,3e-05,3.69072]
[1776512553822,50.17,75870.18,9.0,-0.0302,3e-05,3.69072]
[1776512553832,50.17,75870.4,9.0,-0.0302,3e-05,3.6905]
[1776512555307,50.17,75885.83,9.0,-0.02981,3e-05,3.65188]
[1776512556322,50.17,75885.83,9.0,-0.02981,3e-05,3.65188]
[1776512557856,50.17,75880.1,9.0,-0.02995,3e-05,3.66621]
[1776512562399,50.17,75871.27,9.0,-0.03018,3e-05,3.68861]
[1776512562447,50.17,75871.27,9.0,-0.03018,3e-05,3.68861]
[1776512563730,50.17,75868.65,9.0,-0.03025,3e-05,3.69522]
[1776512564867,50.17,75866.41,9.0,-0.0303,3e-05,3.70086]
[1776512568095,50.17,75858.01,9.0,-0.03051,3e-05,3.7219]
[1776512568405,50.17,75850.19,9.0,-0.03071,3e-05,3.74171]
[1776512573442,50.17,75846.15,9.0,-0.03083,3e-05,3.75304]
[1776512578477,50.18,75845.32,9.0,-0.03086,3e-05,3.75616]
[1776512583513,50.18,75843.88,9.0,-0.03091,3e-05,3.76084]
[1776512588549,50.18,75844.73,9.0,-0.03089,3e-05,3.75964]
[1776512593814,50.19,75844.2,9.0,-0.03092,3e-05,3.76176]
[1776512594590,50.19,75829.13,9.0,-0.03131,3e-05,3.80066]
[1776512595008,50.19,75829.13,9.0,-0.03131,3e-05,3.80066]
[1776512595105,50.19,75829.13,9.0,-0.03131,3e-05,3.80066]
[1776512596406,50.19,75822.25,9.0,-0.03149,3e-05,3.81851]
[1776512596606,50.19,75822.25,9.0,-0.03149,3e-05,3.81851]
[1776512598954,50.19,75805.05,9.0,-0.03195,3e-05,3.86353]
[1776512605056,50.2,75807.0,9.0,-0.03191,3e-05,3.85944]
[1776512611710,50.2,75804.91,9.0,-0.03195,3e-05,3.8628]
[1776512613373,50.2,75805.62,9.0,-0.03193,3e-05,3.86111]
[1776512618758,50.21,75809.93,9.0,-0.03184,3e-05,3.85188]
[1776512623793,50.21,75813.01,9.0,-0.03177,3e-05,3.84552]
[1776512628831,50.22,75807.73,9.0,-0.03193,3e-05,3.86074]
[1776512630845,50.22,75810.04,9.0,-0.03187,3e-05,3.85534]
[1776512633866,50.23,75812.93,9.0,-0.03181,3e-05,3.84878]
[1776512638901,50.23,75814.52,9.0,-0.03178,3e-05,3.84623]
[1776512642209,50.23,75813.91,9.0,-0.0318,3e-05,3.84842]
[1776512642929,50.24,75826.17,9.0,-0.03149,3e-05,3.81732]
[1776512643186,50.24,75826.17,9.0,-0.03149,3e-05,3.81732]
[1776512649980,50.24,75841.18,9.0,-0.03111,3e-05,3.77999]
[1776512655015,50.24,75842.63,9.0,-0.03108,3e-05,3.77713]
[1776512660322,50.25,75852.65,9.0,-0.03083,3e-05,3.75235]
[1776512662834,50.25,75855.2,9.0,-0.03076,3e-05,3.74631]
[1776512662867,50.25,75855.69,9.0,-0.03076,3e-05,3.74551]
[1776512666812,50.25,75867.47,9.0,-0.03045,3e-05,3.7155]
[1776512669885,50.25,75874.89,9.0,-0.03027,3e-05,3.69683]
[1776512676059,50.25,75875.2,9.0,-0.03023,3e-05,3.69296]
[1776512676136,50.25,75875.2,9.0,-0.03023,3e-05,3.69296]
[1776512676189,50.25,75875.2,9.0,-0.03023,3e-05,3.69296]
[1776512682204,50.25,75875.86,9.0,-0.03022,3e-05,3.69123]
[1776512685089,50.25,75875.33,9.0,-0.03023,3e-05,3.69252]
[1776512685147,50.25,75875.33,9.0,-0.03023,3e-05,3.69249]
[1776512687152,50.25,75875.29,9.0,-0.03023,3e-05,3.69288]
[1776512687239,50.25,75876.1,9.0,-0.03022,3e-05,3.69112]
[1776512689208,50.25,75877.01,9.0,-0.03019,3e-05,3.68881]
[1776512689310,50.25,75877.01,9.0,-0.03019,3e-05,3.68879]
[1776512695295,50.26,75876.84,9.0,-0.03021,3e-05,3.69091]
[1776512700330,50.26,75878.12,9.0,-0.03019,3e-05,3.68907]
[1776512705848,50.27,75882.08,9.0,-0.0301,3e-05,3.68025]
[1776512711407,50.27,75878.95,9.0,-0.0302,3e-05,3.69002]
[1776512716442,50.28,75878.54,9.0,-0.03023,3e-05,3.69239]
[1776512720174,50.28,75878.9,9.0,-0.03023,3e-05,3.69227]
[1776512724681,50.29,75879.82,9.0,-0.03021,3e-05,3.691]
[1776512726512,50.29,75861.98,9.0,-0.03067,3e-05,3.73666]
[1776512731547,50.29,75866.32,9.0,-0.03055,3e-05,3.72346]
[1776512732478,50.29,75866.32,9.0,-0.03055,3e-05,3.72346]
[1776512737589,50.3,75878.35,9.0,-0.03025,3e-05,3.69451]
[1776512742657,50.3,75878.06,9.0,-0.03027,3e-05,3.6965]
[1776512743810,50.3,75878.06,9.0,-0.03027,3e-05,3.6965]
[1776512743911,50.3,75860.24,9.0,-0.03073,3e-05,3.74165]
[1776512744678,50.31,75845.9,9.0,-0.0311,3e-05,3.77825]
[1776512749711,50.31,75852.41,9.0,-0.03094,3e-05,3.76222]
[1776512754164,50.31,75856.55,9.0,-0.03084,3e-05,3.75231]
[1776512754164,50.31,75856.55,9.0,-0.03084,3e-05,3.75231]
[1776512760087,50.31,75850.6,9.0,-0.031,3e-05,3.76839]
[1776512760787,50.31,75836.62,9.0,-0.03136,3e-05,3.80424]
[1776512765822,50.32,75846.14,9.0,-0.03112,3e-05,3.78021]
[1776512767837,50.32,75860.02,9.0,-0.03076,3e-05,3.74512]
[1776512772874,50.32,75860.67,9.0,-0.03076,3e-05,3.74427]
[1776512778917,50.32,75863.5,9.0,-0.03069,3e-05,3.73807]
[1776512783953,50.33,75866.04,9.0,-0.03064,3e-05,3.73267]
[1776512788988,50.33,75866.59,9.0,-0.03063,3e-05,3.73215]
[1776512794023,50.33,75873.23,9.0,-0.03045,3e-05,3.71321]
[1776512799058,50.34,75875.79,9.0,-0.03039,3e-05,3.70778]
[1776512804094,50.34,75873.77,9.0,-0.03046,3e-05,3.71392]
[1776512805012,50.34,75873.77,9.0,-0.03046,3e-05,3.71392]
[1776512810136,50.35,75880.6,9.0,-0.03029,3e-05,3.698]
[1776512815301,50.35,75882.97,9.0,-0.03024,3e-05,3.69273]
[1776512820864,50.35,75882.65,9.0,-0.03026,3e-05,3.6949]
[1776512822313,50.36,75894.83,9.0,-0.02996,3e-05,3.66497]
[1776512829660,50.36,75904.82,9.0,-0.02973,2e-05,3.64216]
[1776512829667,50.36,75904.82,9.0,-0.02973,2e-05,3.64216]
[1776512829768,50.37,75907.03,9.0,-0.02968,2e-05,3.637]
[1776512830997,50.37,75907.03,9.0,-0.02968,2e-05,3.637]
[1776512833877,50.37,75902.93,9.0,-0.02978,2e-05,3.64725]
[1776512833974,50.37,75902.34,9.0,-0.0298,2e-05,3.64874]
[1776512838335,50.37,75888.63,9.0,-0.03015,3e-05,3.68413]
[1776512843370,50.38,75886.38,9.0,-0.03022,3e-05,3.69107]
[1776512844175,50.38,75886.38,9.0,-0.03022,3e-05,3.69107]
[1776512849412,50.38,75883.03,9.0,-0.03032,3e-05,3.70083]
[1776512854447,50.39,75883.61,9.0,-0.03029,3e-05,3.69738]
[1776512860489,50.39,75884.53,9.0,-0.03028,3e-05,3.69645]
[1776512862503,50.39,75863.71,9.0,-0.03082,3e-05,3.74933]
[1776512867931,50.4,75858.01,9.0,-0.03097,3e-05,3.76426]
[1776512871111,50.4,75858.88,9.0,-0.03095,3e-05,3.76241]
[1776512876127,50.4,75858.81,9.0,-0.03096,3e-05,3.76332]
[1776512882296,50.4,75847.84,9.0,-0.03125,3e-05,3.79211]
[1776512888405,50.41,75844.77,9.0,-0.03134,3e-05,3.80052]
[1776512892124,50.41,75871.98,9.0,-0.03064,3e-05,3.73189]
[1776512892713,50.41,75895.41,9.0,-0.03005,3e-05,3.67336]
[1776512893824,50.41,75895.41,9.0,-0.03005,3e-05,3.67336]
[1776512893827,50.41,75895.41,9.0,-0.03005,3e-05,3.67336]
[1776512894014,50.41,75906.44,9.0,-0.02978,2e-05,3.64625]
[1776512896742,50.41,75924.58,9.0,-0.02933,2e-05,3.6016]
[1776512897605,50.41,75924.58,9.0,-0.02933,2e-05,3.6016]
[1776512901379,50.41,75914.14,9.0,-0.02959,2e-05,3.62769]
[1776512906993,50.41,75911.49,9.0,-0.02966,2e-05,3.63449]
[1776512907360,50.41,75914.02,9.0,-0.0296,2e-05,3.62828]
[1776512911972,50.41,75914.28,9.0,-0.02959,2e-05,3.62789]
[1776512912011,50.41,75913.89,9.0,-0.02958,2e-05,3.62585]
[1776512913862,50.42,75899.99,9.0,-0.02993,2e-05,3.66067]
[1776512919120,50.42,75897.13,9.0,-0.03001,3e-05,3.66899]
[1776512919141,50.42,75897.13,9.0,-0.03001,3e-05,3.66899]
[1776512919209,50.42,75897.13,9.0,-0.03001,3e-05,3.66899]
[1776512920584,50.42,75893.16,9.0,-0.03012,3e-05,3.67947]
[1776512925489,50.43,75881.39,9.0,-0.03043,3e-05,3.71018]
[1776512930609,50.43,75882.29,9.0,-0.03042,3e-05,3.70901]
[1776512936023,50.44,75882.49,9.0,-0.03042,3e-05,3.70978]
[1776512937604,50.44,75882.45,9.0,-0.03043,3e-05,3.71009]
[1776512937907,50.44,75882.45,9.0,-0.03043,3e-05,3.71009]
[1776512939431,50.44,75881.55,9.0,-0.03045,3e-05,3.71277]
[1776512945086,50.44,75884.04,9.0,-0.0304,3e-05,3.70774]
[1776512950121,50.45,75887.94,9.0,-0.03032,3e-05,3.69904]
[1776512955157,50.45,75888.82,9.0,-0.03031,3e-05,3.6982]
[1776512960192,50.46,75888.99,9.0,-0.03031,3e-05,3.69894]
[1776512965226,50.46,75883.43,9.0,-0.03047,3e-05,3.71406]
[1776512970262,50.47,75884.09,9.0,-0.03046,3e-05,3.71345]
[1776512972135,50.47,75882.9,9.0,-0.03047,3e-05,3.71355]
[1776512972276,50.47,75893.16,9.0,-0.03021,3e-05,3.68786]
[1776512975706,50.47,75893.63,9.0,-0.0302,3e-05,3.68679]
[1776512981340,50.47,75895.86,9.0,-0.03014,3e-05,3.68103]
[1776512986375,50.47,75896.51,9.0,-0.03012,3e-05,3.6793]
[1776512991414,50.47,75894.5,9.0,-0.03017,3e-05,3.68421]
[1776512997041,50.47,75896.03,9.0,-0.03013,3e-05,3.6803]
[1776512997455,50.47,75884.03,9.0,-0.03044,3e-05,3.71027]
[1776513002525,50.46,75882.28,9.0,-0.03048,3e-05,3.71427]
[1776513008533,50.46,75885.38,9.0,-0.03039,3e-05,3.70599]
[1776513014613,50.46,75874.99,9.0,-0.03065,3e-05,3.73172]
[1776513020617,50.46,75874.43,9.0,-0.03066,3e-05,3.73221]
[1776513027009,50.46,75874.43,9.0,-0.03066,3e-05,3.73221]
[1776513032701,50.45,75872.98,9.0,-0.03066,3e-05,3.73154]
[1776513038603,50.45,75872.41,9.0,-0.03067,3e-05,3.73279]
[1776513045791,50.45,75872.41,9.0,-0.03066,3e-05,3.7318]
[1776513050827,50.45,75869.61,9.0,-0.03073,3e-05,3.73845]
[1776513055862,50.44,75871.38,9.0,-0.03068,3e-05,3.73354]
[1776513061286,50.44,75874.1,9.0,-0.03061,3e-05,3.72638]
[1776513066623,50.44,75882.65,9.0,-0.03039,3e-05,3.70445]
[1776513071974,50.44,75888.08,9.0,-0.03025,3e-05,3.69068]
[1776513075368,50.44,75884.57,9.0,-0.03033,3e-05,3.6994]
[1776513075388,50.44,75884.57,9.0,-0.03033,3e-05,3.6994]
[1776513076013,50.44,75880.21,9.0,-0.03044,3e-05,3.71023]
[1776513076262,50.44,75908.99,9.0,-0.02972,2e-05,3.63849]
[1776513077013,50.44,75932.18,9.0,-0.02915,2e-05,3.58148]
[1776513080879,50.44,75939.77,9.0,-0.02897,2e-05,3.56343]
[1776513085068,50.45,75926.46,9.0,-0.0293,2e-05,3.59685]
[1776513085652,50.45,75926.46,9.0,-0.0293,2e-05,3.59685]
[1776513086076,50.45,75941.4,9.0,-0.02894,2e-05,3.56044]
[1776513088090,50.45,75953.1,9.0,-0.02866,2e-05,3.53243]
[1776513093125,50.45,75955.11,9.0,-0.0286,2e-05,3.52574]
[1776513097955,50.46,75956.81,9.0,-0.02857,2e-05,3.52264]
[1776513097958,50.46,75956.81,9.0,-0.02857,2e-05,3.52264]
[1776513103195,50.46,75956.71,9.0,-0.02859,2e-05,3.5244]
[1776513108229,50.47,75958.43,9.0,-0.02856,2e-05,3.52153]
[1776513109816,50.47,75958.43,9.0,-0.02856,2e-05,3.52153]
[1776513115280,50.48,75953.69,9.0,-0.02869,2e-05,3.53481]
[1776513119308,50.48,75966.82,9.0,-0.02839,2e-05,3.50408]
[1776513124343,50.49,75974.28,9.0,-0.02823,2e-05,3.48803]
[1776513126644,50.49,75979.49,9.0,-0.02811,2e-05,3.4762]
[1776513127216,50.49,75979.49,9.0,-0.02811,2e-05,3.4762]
[1776513127363,50.49,75987.33,9.0,-0.02793,2e-05,3.45782]
[1776513132399,50.49,75985.67,9.0,-0.02796,2e-05,3.46166]
[1776513137434,50.48,75980.1,9.0,-0.02808,2e-05,3.4728]
[1776513138036,50.48,75980.1,9.0,-0.02808,2e-05,3.4728]
[1776513143476,50.47,75990.96,9.0,-0.0278,2e-05,3.44513]
[1776513147138,50.47,75987.25,9.0,-0.02789,2e-05,3.45368]
[1776513149342,50.47,75993.92,9.0,-0.02773,2e-05,3.43747]
[1776513154554,50.48,76004.34,9.0,-0.02748,2e-05,3.41141]
[1776513159598,50.49,76000.78,9.0,-0.02758,2e-05,3.42148]
[1776513164629,50.49,75998.98,9.0,-0.02762,2e-05,3.4262]
[1776513170673,50.49,76008.32,9.0,-0.02741,2e-05,3.40516]
[1776513172878,50.49,76008.73,9.0,-0.02741,2e-05,3.40424]
[1776513179772,50.51,76017.29,9.0,-0.02724,2e-05,3.38752]
[1776513185745,50.51,76015.06,9.0,-0.0273,2e-05,3.39385]
[1776513187575,50.51,76016.06,9.0,-0.02728,2e-05,3.39167]
[1776513189775,50.51,76002.05,9.0,-0.02761,2e-05,3.42477]
[1776513189806,50.51,76001.04,9.0,-0.02763,2e-05,3.42717]
[1776513194189,50.52,75989.83,9.0,-0.0279,2e-05,3.45491]
[1776513199878,50.53,75988.08,9.0,-0.02797,2e-05,3.46146]
[1776513202005,50.53,75988.36,9.0,-0.02796,2e-05,3.46112]
[1776513204913,50.53,76005.18,9.0,-0.02758,2e-05,3.42265]
[1776513206469,50.53,76005.18,9.0,-0.02758,2e-05,3.42265]
[1776513207934,50.54,76031.42,9.0,-0.02699,2e-05,3.36235]
[1776513211319,50.54,76030.26,9.0,-0.02703,2e-05,3.36606]
[1776513212530,50.54,76026.68,9.0,-0.02709,2e-05,3.37196]
[1776513212969,50.55,76030.22,9.0,-0.02702,2e-05,3.36408]
[1776513218004,50.53,76028.58,9.0,-0.02703,2e-05,3.36527]
[1776513223040,50.52,76029.78,9.0,-0.02698,2e-05,3.35989]
[1776513228075,50.51,76025.04,9.0,-0.02706,2e-05,3.3684]
[1776513233110,50.5,76026.48,9.0,-0.027,2e-05,3.36246]
[1776513233570,50.5,76026.48,9.0,-0.027,2e-05,3.36246]
[1776513240159,50.5,76030.12,9.0,-0.02692,2e-05,3.35406]
[1776513241708,50.5,76029.96,9.0,-0.02692,2e-05,3.35454]
[1776513241806,50.5,76029.96,9.0,-0.02692,2e-05,3.35454]
[1776513248713,50.51,76030.46,9.0,-0.02692,2e-05,3.35399]
[1776513249111,50.51,76030.46,9.0,-0.02692,2e-05,3.35399]
[1776513250310,50.51,76030.63,9.0,-0.02692,2e-05,3.3538]
[1776513250405,50.51,76030.63,9.0,-0.02692,2e-05,3.3538]
[1776513250605,50.51,76030.61,9.0,-0.02692,2e-05,3.35395]
[1776513251105,50.51,76030.61,9.0,-0.02692,2e-05,3.35395]
[1776513251205,50.51,76030.61,9.0,-0.02692,2e-05,3.35395]
[1776513251305,50.51,76030.61,9.0,-0.02692,2e-05,3.35395]
[1776513251409,50.51,76030.61,9.0,-0.02692,2e-05,3.35395]
[1776513254115,50.51,76032.28,9.0,-0.02688,2e-05,3.35039]
[1776513259097,50.51,76025.26,9.0,-0.02705,2e-05,3.36728]
[1776513259292,50.51,76025.05,9.0,-0.02705,2e-05,3.36786]
[1776513264333,50.52,76026.69,9.0,-0.02704,2e-05,3.3666]
[1776513266909,50.53,76026.68,9.0,-0.02705,2e-05,3.36766]
[1776513266918,50.53,76026.68,9.0,-0.02705,2e-05,3.36766]
[1776513272389,50.54,76021.94,9.0,-0.02717,2e-05,3.37887]
[1776513277441,50.55,76028.25,9.0,-0.02705,2e-05,3.36663]
[1776513282311,50.56,76028.57,9.0,-0.02706,2e-05,3.36843]
[1776513282405,50.56,76028.57,9.0,-0.02706,2e-05,3.36843]
[1776513282811,50.56,76029.58,9.0,-0.02705,2e-05,3.36658]
[1776513283107,50.56,76029.58,9.0,-0.02705,2e-05,3.36658]
[1776513287518,50.57,76029.77,9.0,-0.02706,2e-05,3.36816]
[1776513293539,50.58,76023.32,9.0,-0.02724,2e-05,3.38666]
[1776513298573,50.59,76019.85,9.0,-0.02734,2e-05,3.39714]
[1776513306630,50.61,76020.47,9.0,-0.02736,2e-05,3.39929]
[1776513311412,50.61,76031.61,9.0,-0.02712,2e-05,3.37457]
[1776513317526,50.63,76022.39,9.0,-0.02736,2e-05,3.39894]
[1776513323750,50.64,76023.23,9.0,-0.02737,2e-05,3.40043]
[1776513329803,50.65,76022.11,9.0,-0.02741,2e-05,3.40433]
[1776513335837,50.66,76022.76,9.0,-0.02741,2e-05,3.40355]
[1776513340872,50.67,76023.73,9.0,-0.02741,2e-05,3.40332]
[1776513345907,50.68,76025.08,9.0,-0.0274,2e-05,3.40221]
[1776513350942,50.69,76025.09,9.0,-0.02742,2e-05,3.40424]
[1776513353493,50.69,76025.51,9.0,-0.02741,2e-05,3.40367]
[1776513359682,50.7,76023.93,9.0,-0.02747,2e-05,3.40985]
[1776513361143,50.7,76018.55,9.0,-0.0276,2e-05,3.4233]
[1776513361225,50.7,76006.9,9.0,-0.02788,2e-05,3.45121]
[1776513362117,50.7,75994.17,9.0,-0.02818,2e-05,3.48181]
[1776513363880,50.71,75993.95,9.0,-0.02819,2e-05,3.48261]
[1776513363887,50.71,75993.95,9.0,-0.02819,2e-05,3.48261]
[1776513369068,50.71,75997.06,9.0,-0.02813,2e-05,3.47695]
[1776513374103,50.72,75996.88,9.0,-0.02815,2e-05,3.47884]
[1776513375814,50.72,75996.35,9.0,-0.02817,2e-05,3.48039]
[1776513380886,50.73,75994.28,9.0,-0.02823,2e-05,3.48677]
[1776513380959,50.73,75994.28,9.0,-0.02823,2e-05,3.48677]
[1776513386187,50.73,75992.27,9.0,-0.02829,2e-05,3.49318]
[1776513387046,50.73,75992.27,9.0,-0.02829,2e-05,3.49318]
[1776513392229,50.74,75992.97,9.0,-0.02827,2e-05,3.49009]
[1776513395913,50.74,75993.25,9.0,-0.02827,2e-05,3.49023]
[1776513399534,50.75,75992.6,9.0,-0.02829,2e-05,3.49258]
[1776513405270,50.75,75987.14,9.0,-0.02844,2e-05,3.50721]
[1776513405314,50.75,75987.14,9.0,-0.02844,2e-05,3.50721]
[1776513405661,50.75,75987.14,9.0,-0.02844,2e-05,3.50721]
[1776513405694,50.75,75987.14,9.0,-0.02844,2e-05,3.50721]
[1776513405747,50.75,75987.14,9.0,-0.02844,2e-05,3.50721]
[1776513405771,50.75,75998.48,9.0,-0.02817,2e-05,3.48035]
[1776513406626,50.75,76020.72,9.0,-0.02765,2e-05,3.42761]
[1776513407114,50.75,76020.72,9.0,-0.02765,2e-05,3.42761]
[1776513407262,50.75,76020.72,9.0,-0.02765,2e-05,3.42761]
[1776513408261,50.75,76031.77,9.0,-0.0274,2e-05,3.40165]
[1776513408577,50.75,76031.77,9.0,-0.0274,2e-05,3.40165]
[1776513408582,50.75,76031.77,9.0,-0.0274,2e-05,3.40165]
[1776513408614,50.75,76036.47,9.0,-0.02728,2e-05,3.39008]
[1776513409139,50.75,76036.47,9.0,-0.02728,2e-05,3.39008]
[1776513409282,50.75,76036.47,9.0,-0.02728,2e-05,3.39008]
[1776513409309,50.75,76036.47,9.0,-0.02728,2e-05,3.39008]
[1776513409352,50.75,76060.44,9.0,-0.02674,2e-05,3.3344]
[1776513410198,50.75,76060.44,9.0,-0.02674,2e-05,3.3344]
[1776513410301,50.75,76060.44,9.0,-0.02674,2e-05,3.3344]
[1776513411365,50.75,76075.74,9.0,-0.02639,2e-05,3.29892]
[1776513412394,50.75,76075.74,9.0,-0.02639,2e-05,3.29892]
[1776513412948,50.75,76073.7,9.0,-0.02643,2e-05,3.30348]
[1776513412951,50.75,76073.7,9.0,-0.02643,2e-05,3.30348]
[1776513413247,50.75,76073.7,9.0,-0.02643,2e-05,3.30348]
[1776513415379,50.75,76065.67,9.0,-0.02661,2e-05,3.32168]
[1776513415393,50.75,76065.67,9.0,-0.02661,2e-05,3.32168]
[1776513416682,50.75,76064.99,9.0,-0.02663,2e-05,3.32309]
[1776513417408,50.75,76063.99,9.0,-0.02664,2e-05,3.3251]
[1776513420429,50.75,76051.94,9.0,-0.02692,2e-05,3.35332]
[1776513425463,50.75,76043.9,9.0,-0.02711,2e-05,3.37248]
[1776513427705,50.75,76043.41,9.0,-0.02712,2e-05,3.3737]
[1776513432978,50.75,76041.57,9.0,-0.02717,2e-05,3.37839]
[1776513433028,50.75,76041.57,9.0,-0.02717,2e-05,3.37839]
[1776513433520,50.75,76043.33,9.0,-0.02713,2e-05,3.37434]
[1776513436541,50.75,76060.75,9.0,-0.02674,2e-05,3.33442]
[1776513440041,50.76,76069.92,9.0,-0.02654,2e-05,3.31398]
[1776513440569,50.76,76073.06,9.0,-0.02647,2e-05,3.30702]
[1776513441124,50.76,76073.06,9.0,-0.02647,2e-05,3.30702]
[1776513441173,50.76,76073.06,9.0,-0.02647,2e-05,3.30702]
[1776513441576,50.76,76074.36,9.0,-0.02644,2e-05,3.30393]
[1776513443598,50.76,76075.25,9.0,-0.02642,2e-05,3.30171]
[1776513443693,50.75,76072.32,9.0,-0.02648,2e-05,3.30809]
[1776513449632,50.75,76079.1,9.0,-0.02632,2e-05,3.29226]
[1776513451280,50.75,76079.1,9.0,-0.02632,2e-05,3.29226]
[1776513451292,50.75,76079.1,9.0,-0.02632,2e-05,3.29226]
[1776513451646,50.75,76079.55,9.0,-0.02629,2e-05,3.28833]
[1776513456681,50.75,76080.93,9.0,-0.02626,2e-05,3.28542]
[1776513456796,50.75,76080.93,9.0,-0.02626,2e-05,3.28542]
[1776513458695,50.75,76102.13,9.0,-0.0258,2e-05,3.23749]
[1776513459649,50.75,76102.13,9.0,-0.0258,2e-05,3.23749]
[1776513463043,50.76,76108.4,9.0,-0.02567,2e-05,3.22403]
[1776513468761,50.76,76119.92,9.0,-0.02543,2e-05,3.19913]
[1776513470722,50.76,76119.05,9.0,-0.02545,2e-05,3.20153]
[1776513470731,50.76,76119.05,9.0,-0.02545,2e-05,3.20153]
[1776513470779,50.76,76117.04,9.0,-0.02549,2e-05,3.20626]
[1776513471671,50.76,76117.04,9.0,-0.02549,2e-05,3.20626]
[1776513476822,50.77,76118.28,9.0,-0.02547,2e-05,3.20389]
[1776513482681,50.77,76117.64,9.0,-0.02549,2e-05,3.2058]
[1776513486892,50.73,76105.6,9.0,-0.02567,2e-05,3.2241]
[1776513492013,50.73,76099.11,9.0,-0.0258,2e-05,3.23776]
[1776513498979,50.72,76092.74,9.0,-0.02592,2e-05,3.25004]
[1776513504015,50.71,76088.55,9.0,-0.026,2e-05,3.25812]
[1776513509050,50.65,76086.13,9.0,-0.02592,2e-05,3.24991]
[1776513514502,50.61,76085.97,9.0,-0.02581,2e-05,3.2372]
[1776513520128,50.55,76084.27,9.0,-0.0257,2e-05,3.22552]
[1776513525162,50.54,76082.52,9.0,-0.02572,2e-05,3.22839]
[1776513531205,50.54,76082.42,9.0,-0.02571,2e-05,3.2273]
[1776513538254,50.53,76085.45,9.0,-0.02563,2e-05,3.21891]
[1776513543290,50.53,76083.85,9.0,-0.02566,2e-05,3.22149]
[1776513548325,50.52,76074.41,9.0,-0.02586,2e-05,3.24177]
[1776513553360,50.52,76073.76,9.0,-0.02586,2e-05,3.24202]
[1776513558395,50.51,76070.68,9.0,-0.02591,2e-05,3.24779]
[1776513565444,50.5,76069.57,9.0,-0.02592,2e-05,3.24856]
[1776513570479,50.5,76067.91,9.0,-0.02595,2e-05,3.25111]
[1776513575514,50.49,76077.33,9.0,-0.02571,2e-05,3.22567]
[1776513580549,50.49,76073.56,9.0,-0.02578,2e-05,3.23326]
[1776513586591,50.48,76074.0,9.0,-0.02576,2e-05,3.23099]
[1776513591626,50.48,76071.19,9.0,-0.02581,2e-05,3.23631]
[1776513596661,50.48,76071.26,9.0,-0.0258,2e-05,3.23508]
[1776513601698,50.47,76073.68,9.0,-0.02574,2e-05,3.22856]
[1776513604815,50.47,76083.93,9.0,-0.02551,2e-05,3.20497]
[1776513610765,50.46,76080.25,9.0,-0.02558,2e-05,3.21214]
[1776513615800,50.46,76078.82,9.0,-0.0256,2e-05,3.2145]
[1776513620836,50.46,76085.62,9.0,-0.02544,2e-05,3.19807]
[1776513625871,50.45,76090.77,9.0,-0.02532,2e-05,3.18579]
[1776513630906,50.45,76090.4,9.0,-0.02532,2e-05,3.18592]
[1776513635941,50.45,76096.68,9.0,-0.02516,2e-05,3.1683]
[1776513639969,50.45,76113.38,9.0,-0.0248,2e-05,3.13067]
[1776513642991,50.44,76133.75,9.0,-0.02436,2e-05,3.08561]
[1776513648026,50.45,76145.01,9.0,-0.02413,2e-05,3.06121]
[1776513653061,50.46,76149.14,9.0,-0.02407,2e-05,3.05453]
[1776513658096,50.47,76148.59,9.0,-0.02411,2e-05,3.05859]
[1776513663474,50.48,76155.87,9.0,-0.02398,2e-05,3.04544]
[1776513664129,50.48,76155.55,9.0,-0.02399,2e-05,3.04701]
[1776513664136,50.48,76155.55,9.0,-0.02399,2e-05,3.04701]
[1776513664407,50.48,76168.11,9.0,-0.02374,2e-05,3.01991]
[1776513669475,50.5,76174.76,9.0,-0.02364,2e-05,3.00997]
[1776513669492,50.5,76174.76,9.0,-0.02364,2e-05,3.00997]
[1776513669993,50.5,76174.76,9.0,-0.02364,2e-05,3.00997]
[1776513669557,50.5,76175.15,9.0,-0.02363,2e-05,3.00927]
[1776513671187,50.5,76188.09,9.0,-0.02337,2e-05,2.98161]
[1776513672618,50.5,76188.09,9.0,-0.02337,2e-05,2.98161]
[1776513672626,50.5,76188.09,9.0,-0.02337,2e-05,2.98161]
[1776513676170,50.51,76187.89,9.0,-0.02338,2e-05,2.98238]
[1776513677458,50.51,76190.35,9.0,-0.02333,2e-05,2.9772]
[1776513678736,50.51,76193.49,9.0,-0.02327,2e-05,2.97051]
[1776513678808,50.51,76211.33,9.0,-0.02291,2e-05,2.93288]
[1776513680808,50.51,76208.24,9.0,-0.02297,2e-05,2.93941]
[1776513681979,50.51,76204.35,9.0,-0.02305,2e-05,2.94795]
[1776513685103,50.51,76198.67,9.0,-0.02317,2e-05,2.9604]
[1776513687693,50.51,76194.99,9.0,-0.02325,2e-05,2.96855]
[1776513688269,50.51,76185.61,9.0,-0.02344,2e-05,2.98867]
[1776513688322,50.51,76171.84,9.0,-0.02372,2e-05,3.0183]
[1776513691569,50.51,76168.46,9.0,-0.02379,2e-05,3.0256]
[1776513694364,50.51,76183.24,9.0,-0.02347,2e-05,2.99108]
[1776513695701,50.51,76183.24,9.0,-0.02347,2e-05,2.99108]
[1776513701413,50.51,76174.56,9.0,-0.02365,2e-05,3.01019]
[1776513706289,50.51,76179.86,9.0,-0.02354,2e-05,2.99894]
[1776513710476,50.52,76197.64,9.0,-0.02318,2e-05,2.96134]
[1776513714504,50.52,76210.01,9.0,-0.02294,2e-05,2.93567]
[1776513719541,50.53,76218.2,9.0,-0.0228,2e-05,2.92074]
[1776513724576,50.56,76215.11,9.0,-0.02293,2e-05,2.93458]
[1776513729610,50.56,76202.47,9.0,-0.02319,2e-05,2.96203]
[1776513732735,50.57,76189.78,9.0,-0.02345,2e-05,2.98934]
[1776513736659,50.57,76207.1,9.0,-0.0231,2e-05,2.95278]
[1776513739680,50.57,76221.29,9.0,-0.02282,2e-05,2.92325]
[1776513743805,50.57,76226.7,9.0,-0.02272,2e-05,2.91243]
[1776513743872,50.57,76241.86,9.0,-0.02242,2e-05,2.88098]
[1776513747737,50.61,76226.87,9.0,-0.02281,2e-05,2.92164]
[1776513752772,50.62,76219.68,9.0,-0.02293,2e-05,2.93478]
[1776513757326,50.62,76231.09,9.0,-0.02271,2e-05,2.91143]
[1776513762842,50.62,76239.8,9.0,-0.02255,2e-05,2.89431]
[1776513767877,50.63,76226.79,9.0,-0.02282,2e-05,2.92244]
[1776513772913,50.63,76233.21,9.0,-0.0227,2e-05,2.90984]
[1776513777948,50.64,76226.24,9.0,-0.02284,2e-05,2.9253]
[1776513782984,50.64,76212.24,9.0,-0.02313,2e-05,2.95551]
[1776513788019,50.64,76208.04,9.0,-0.02322,2e-05,2.96489]
[1776513793055,50.64,76204.84,9.0,-0.02329,2e-05,2.97211]
[1776513795069,50.64,76190.01,9.0,-0.02359,2e-05,3.00391]
[1776513800104,50.64,76186.97,9.0,-0.02365,2e-05,3.0105]
[1776513805139,50.64,76193.81,9.0,-0.02351,2e-05,2.99596]
[1776513807156,50.64,76210.78,9.0,-0.02317,2e-05,2.95993]
[1776513810778,50.65,76219.05,9.0,-0.02301,2e-05,2.94272]
[1776513812834,50.65,76216.83,9.0,-0.02304,2e-05,2.94491]
[1776513818233,50.65,76212.02,9.0,-0.02314,2e-05,2.95594]
[1776513821254,50.65,76224.3,9.0,-0.0229,2e-05,2.93045]
[1776513826291,50.66,76221.37,9.0,-0.02296,2e-05,2.93737]
[1776513831326,50.66,76225.34,9.0,-0.02289,2e-05,2.92976]
[1776513836361,50.66,76221.28,9.0,-0.02298,2e-05,2.93911]
[1776513841395,50.67,76225.21,9.0,-0.02291,2e-05,2.93153]
[1776513843687,50.67,76226.62,9.0,-0.02288,2e-05,2.92871]
[1776513845743,50.67,76230.62,9.0,-0.02281,2e-05,2.92064]
[1776513851467,50.67,76215.56,9.0,-0.02311,2e-05,2.95326]
[1776513854709,50.67,76215.49,9.0,-0.02312,2e-05,2.95352]
[1776513856697,50.67,76223.7,9.0,-0.02295,2e-05,2.93653]
[1776513856713,50.67,76223.7,9.0,-0.02295,2e-05,2.93653]
[1776513861188,50.68,76229.83,9.0,-0.02284,2e-05,2.92424]
[1776513864281,50.68,76237.16,9.0,-0.0227,2e-05,2.90941]
[1776513869585,50.68,76238.89,9.0,-0.02267,2e-05,2.90688]
[1776513874628,50.69,76246.29,9.0,-0.02252,2e-05,2.88991]
[1776513879663,50.69,76248.51,9.0,-0.02249,2e-05,2.88637]
[1776513884698,50.7,76251.69,9.0,-0.02243,2e-05,2.88087]
[1776513889733,50.7,76251.04,9.0,-0.02246,2e-05,2.88339]
[1776513895774,50.71,76250.39,9.0,-0.02248,2e-05,2.88614]
[1776513897247,50.71,76250.39,9.0,-0.02248,2e-05,2.88614]
[1776513905845,50.72,76237.71,9.0,-0.02275,2e-05,2.9148]
[1776513907858,50.72,76220.15,9.0,-0.02311,2e-05,2.95202]
[1776513912895,50.72,76219.36,9.0,-0.02313,2e-05,2.95424]
[1776513917931,50.73,76218.43,9.0,-0.02315,2e-05,2.95672]
[1776513922967,50.73,76217.69,9.0,-0.02317,2e-05,2.95879]
[1776513928003,50.73,76224.27,9.0,-0.02304,2e-05,2.94544]
[1776513933037,50.73,76225.11,9.0,-0.02301,2e-05,2.94152]
[1776513938072,50.74,76227.46,9.0,-0.02297,2e-05,2.93718]
[1776513941093,50.74,76244.88,9.0,-0.02263,2e-05,2.90115]
[1776513941420,50.74,76244.88,9.0,-0.02263,2e-05,2.90115]
[1776513947136,50.74,76246.3,9.0,-0.02261,2e-05,2.89935]
[1776513947772,50.74,76246.3,9.0,-0.02261,2e-05,2.89935]
[1776513949999,50.74,76244.17,9.0,-0.02266,2e-05,2.90417]
[1776513955192,50.75,76234.2,9.0,-0.02286,2e-05,2.92596]
[1776513961236,50.75,76236.69,9.0,-0.02282,2e-05,2.92153]
[1776513962354,50.75,76236.69,9.0,-0.02282,2e-05,2.92153]
[1776513969294,50.76,76243.64,9.0,-0.0227,2e-05,2.90819]
[1776513970446,50.76,76242.36,9.0,-0.02272,2e-05,2.91102]
[1776513976343,50.76,76237.39,9.0,-0.02283,2e-05,2.92229]
[1776513981378,50.77,76233.28,9.0,-0.02292,2e-05,2.93168]
[1776513986413,50.77,76229.1,9.0,-0.023,2e-05,2.94098]
[1776513992454,50.77,76229.11,9.0,-0.02299,2e-05,2.93881]
[1776513998496,50.77,76229.52,9.0,-0.02299,2e-05,2.93858]
[1776514005546,50.78,76229.99,9.0,-0.02299,2e-05,2.93835]
[1776514010581,50.78,76227.74,9.0,-0.02303,2e-05,2.94362]
[1776514011658,50.78,76227.74,9.0,-0.02303,2e-05,2.94362]
[1776514017631,50.78,76225.28,9.0,-0.02309,2e-05,2.94941]
[1776514022666,50.78,76222.48,9.0,-0.02315,2e-05,2.95569]
[1776514027701,50.78,76222.7,9.0,-0.02315,2e-05,2.95561]
[1776514032736,50.79,76222.29,9.0,-0.02316,2e-05,2.95685]
[1776514036764,50.79,76205.48,9.0,-0.0235,2e-05,2.99276]
[1776514037913,50.79,76205.48,9.0,-0.0235,2e-05,2.99276]
[1776514037914,50.79,76205.48,9.0,-0.0235,2e-05,2.99276]
[1776514043814,50.79,76201.18,9.0,-0.02359,2e-05,3.00201]
[1776514048849,50.79,76198.02,9.0,-0.02365,2e-05,3.0088]
[1776514053884,50.79,76195.25,9.0,-0.02369,2e-05,3.01199]
[1776514058919,50.79,76189.88,9.0,-0.0238,2e-05,3.02347]
[1776514063953,50.79,76190.0,9.0,-0.0238,2e-05,3.02315]
[1776514068989,50.79,76190.1,9.0,-0.02379,2e-05,3.02288]
[1776514075031,50.79,76191.17,9.0,-0.02377,2e-05,3.02052]
[1776514080066,50.79,76191.21,9.0,-0.02377,2e-05,3.02038]
[1776514086109,50.79,76190.48,9.0,-0.02378,2e-05,3.02184]
[1776514087115,50.79,76202.96,9.0,-0.02353,2e-05,2.99513]
[1776514092151,50.79,76199.27,9.0,-0.02361,2e-05,3.00314]
[1776514100208,50.79,76198.32,9.0,-0.02363,2e-05,3.00532]
[1776514105243,50.79,76188.69,9.0,-0.02382,2e-05,3.026]
[1776514108264,50.79,76209.86,9.0,-0.02339,2e-05,2.98075]
[1776514114305,50.79,76212.2,9.0,-0.02333,2e-05,2.97337]
[1776514121355,50.79,76214.23,9.0,-0.02329,2e-05,2.96954]
[1776514126389,50.79,76213.11,9.0,-0.02332,2e-05,2.9722]
[1776514133439,50.79,76218.72,9.0,-0.02321,2e-05,2.96075]
[1776514139454,50.8,76220.09,9.0,-0.02318,2e-05,2.95813]
[1776514145522,50.8,76226.69,9.0,-0.02306,2e-05,2.94478]
[1776514149081,50.8,76226.98,9.0,-0.02305,2e-05,2.94443]
[1776514151901,50.8,76233.85,9.0,-0.02292,2e-05,2.93039]
[1776514156705,50.8,76233.27,9.0,-0.02294,2e-05,2.93204]
[1776514156733,50.8,76233.27,9.0,-0.02294,2e-05,2.93204]
[1776514156749,50.8,76233.27,9.0,-0.02294,2e-05,2.93204]
[1776514157237,50.8,76233.27,9.0,-0.02294,2e-05,2.93204]
[1776514163062,50.81,76240.86,9.0,-0.02279,2e-05,2.91684]
[1776514165125,50.81,76244.01,9.0,-0.02273,2e-05,2.91052]
[1776514167030,50.81,76228.22,9.0,-0.02305,2e-05,2.94397]
[1776514168686,50.81,76215.83,9.0,-0.0233,2e-05,2.97024]
[1776514173720,50.81,76217.63,9.0,-0.02324,2e-05,2.96382]
[1776514178756,50.81,76220.84,9.0,-0.02318,2e-05,2.95726]
[1776514183790,50.81,76208.85,9.0,-0.02342,2e-05,2.98274]
[1776514189258,50.81,76213.63,9.0,-0.02333,2e-05,2.97261]
[1776514194887,50.81,76214.26,9.0,-0.02331,2e-05,2.97142]
[1776514202943,50.81,76212.61,9.0,-0.02335,2e-05,2.97506]
[1776514207978,50.81,76213.85,9.0,-0.02332,2e-05,2.97253]
[1776514213020,50.81,76211.01,9.0,-0.02338,2e-05,2.97869]
[1776514220062,50.81,76206.8,9.0,-0.02347,2e-05,2.98775]
[1776514225097,50.81,76209.5,9.0,-0.02342,2e-05,2.98207]
[1776514230132,50.82,76212.16,9.0,-0.02336,2e-05,2.9766]
[1776514235167,50.82,76212.84,9.0,-0.02333,2e-05,2.9726]
[1776514241209,50.82,76212.17,9.0,-0.02335,2e-05,2.97429]
[1776514246244,50.82,76212.91,9.0,-0.02333,2e-05,2.97293]
[1776514252288,50.82,76214.71,9.0,-0.0233,2e-05,2.96941]
[1776514265379,50.82,76214.69,9.0,-0.02331,2e-05,2.97008]
[1776514273434,50.82,76215.35,9.0,-0.0233,2e-05,2.96904]
[1776514280693,50.82,76215.35,9.0,-0.0233,2e-05,2.96904]
[1776514291566,50.83,76215.72,9.0,-0.02328,2e-05,2.96622]
[1776514297608,50.83,76216.07,9.0,-0.02327,2e-05,2.96573]
[1776514302643,50.83,76211.34,9.0,-0.02337,2e-05,2.97595]
[1776514307678,50.83,76212.01,9.0,-0.02336,2e-05,2.97465]
[1776514313720,50.83,76211.48,9.0,-0.02337,2e-05,2.97595]
[1776514318755,50.83,76210.6,9.0,-0.02339,2e-05,2.97795]
[1776514323790,50.83,76211.02,9.0,-0.02338,2e-05,2.97717]
[1776514333234,50.83,76211.02,9.0,-0.02338,2e-05,2.97717]
[1776514333240,50.83,76199.06,9.0,-0.02362,2e-05,3.00285]
[1776514338895,50.83,76188.54,9.0,-0.02384,2e-05,3.02511]
[1776514342168,50.83,76186.65,9.0,-0.02387,2e-05,3.02905]
[1776514342256,50.83,76186.53,9.0,-0.02388,2e-05,3.02925]
[1776514349972,50.83,76186.06,9.0,-0.02389,2e-05,3.03073]
[1776514355007,50.83,76183.68,9.0,-0.02392,2e-05,3.03337]
[1776514361167,50.83,76183.18,9.0,-0.02393,2e-05,3.03456]
[1776514367091,50.85,76175.57,9.0,-0.02412,2e-05,3.05472]
[1776514372126,50.86,76175.26,9.0,-0.02416,2e-05,3.05812]
[1776514376233,50.87,76174.73,9.0,-0.02418,2e-05,3.0609]
[1776514382196,50.88,76174.44,9.0,-0.02422,2e-05,3.06474]
[1776514387231,50.89,76173.58,9.0,-0.02426,2e-05,3.06879]
[1776514392266,50.9,76171.55,9.0,-0.02432,2e-05,3.07535]
[1776514394280,50.91,76185.54,9.0,-0.02404,2e-05,3.04593]
[1776514397301,50.91,76199.36,9.0,-0.02377,2e-05,3.01773]
[1776514400322,50.92,76214.57,9.0,-0.02347,2e-05,2.98689]
[1776514405358,50.93,76209.37,9.0,-0.02361,2e-05,3.00076]
[1776514410392,50.94,76207.33,9.0,-0.02367,2e-05,3.00773]
[1776514413414,50.95,76222.64,9.0,-0.02336,2e-05,2.974]
[1776514417644,50.96,76229.61,9.0,-0.02323,2e-05,2.96105]
[1776514417744,50.96,76230.79,9.0,-0.02321,2e-05,2.95917]
[1776514423493,50.96,76238.25,9.0,-0.02307,2e-05,2.94387]
[1776514429535,50.96,76235.44,9.0,-0.02313,2e-05,2.95018]
[1776514434570,50.97,76235.98,9.0,-0.02312,2e-05,2.94931]
[1776514439605,50.97,76235.21,9.0,-0.02314,2e-05,2.95119]
[1776514444640,50.97,76233.07,9.0,-0.02318,2e-05,2.95593]
[1776514449675,50.97,76231.92,9.0,-0.02321,2e-05,2.95852]
[1776514454710,50.97,76230.43,9.0,-0.02324,2e-05,2.9618]
[1776514456766,50.97,76227.61,9.0,-0.0233,2e-05,2.96778]
[1776514457241,50.97,76220.73,9.0,-0.02343,2e-05,2.98236]
[1776514457262,50.97,76220.73,9.0,-0.02343,2e-05,2.98236]
[1776514457762,50.97,76220.73,9.0,-0.02343,2e-05,2.98236]
[1776514459336,50.97,76215.42,9.0,-0.02354,2e-05,2.99364]
[1776514459748,50.97,76214.5,9.0,-0.02356,2e-05,2.99557]
[1776514464784,50.98,76210.13,9.0,-0.02368,2e-05,3.00763]
[1776514469819,50.99,76211.93,9.0,-0.02366,2e-05,3.00646]
[1776514472840,51.0,76228.71,9.0,-0.02332,2e-05,2.96971]
[1776514475862,51.01,76244.95,9.0,-0.02301,2e-05,2.93735]
[1776514480944,51.03,76243.1,9.0,-0.02308,2e-05,2.94508]
[1776514483917,51.03,76243.06,9.0,-0.02309,2e-05,2.94532]
[1776514487004,51.03,76241.33,9.0,-0.02312,2e-05,2.9491]
[1776514492982,51.03,76239.63,9.0,-0.02316,2e-05,2.95291]
[1776514498017,51.03,76239.53,9.0,-0.02316,2e-05,2.95333]
[1776514503053,51.03,76233.44,9.0,-0.02329,2e-05,2.96632]
[1776514508087,51.03,76241.84,9.0,-0.02312,2e-05,2.94876]
[1776514513123,51.03,76250.35,9.0,-0.02295,2e-05,2.93121]
[1776514515981,51.03,76250.66,9.0,-0.02295,2e-05,2.93064]
[1776514525206,51.04,76254.25,9.0,-0.02289,2e-05,2.92412]
[1776514530242,51.04,76256.86,9.0,-0.02284,2e-05,2.91907]
[1776514535277,51.04,76253.56,9.0,-0.02289,2e-05,2.92366]
[1776514540312,51.04,76252.76,9.0,-0.02291,2e-05,2.9257]
[1776514545346,51.04,76253.34,9.0,-0.0229,2e-05,2.92486]
[1776514550382,51.04,76261.31,9.0,-0.02275,2e-05,2.90872]
[1776514555695,51.05,76263.87,9.0,-0.0227,2e-05,2.90383]
[1776514561460,51.05,76269.51,9.0,-0.0226,2e-05,2.893]
[1776514566494,51.05,76267.73,9.0,-0.02264,2e-05,2.89742]
[1776514571531,51.06,76269.36,9.0,-0.02261,2e-05,2.89477]
[1776514577573,51.06,76271.64,9.0,-0.02258,2e-05,2.89098]
[1776514582609,51.06,76268.57,9.0,-0.02264,2e-05,2.89816]
[1776514587646,51.07,76266.74,9.0,-0.02269,2e-05,2.90274]
[1776514592681,51.07,76263.02,9.0,-0.02275,2e-05,2.9084]
[1776514596489,51.07,76255.24,9.0,-0.0229,2e-05,2.92501]
[1776514601758,51.08,76257.11,9.0,-0.02287,2e-05,2.92174]
[1776514601759,51.08,76257.11,9.0,-0.02287,2e-05,2.92174]
[1776514606702,51.08,76253.08,9.0,-0.02296,2e-05,2.93078]
[1776514606721,51.08,76253.08,9.0,-0.02296,2e-05,2.93078]
[1776514606779,51.08,76241.34,9.0,-0.02319,2e-05,2.95548]
[1776514608793,51.08,76228.67,9.0,-0.02345,2e-05,2.98252]
[1776514613828,51.08,76231.21,9.0,-0.0234,2e-05,2.97784]
[1776514617101,51.09,76233.29,9.0,-0.02337,2e-05,2.97373]
[1776514620835,51.09,76249.87,9.0,-0.02305,2e-05,2.94064]
[1776514627929,51.12,76253.59,9.0,-0.02303,2e-05,2.93898]
[1776514632964,51.14,76252.33,9.0,-0.0231,2e-05,2.94545]
[1776514637999,51.15,76255.22,9.0,-0.02307,2e-05,2.94321]
[1776514638123,51.15,76255.22,9.0,-0.02307,2e-05,2.94321]
[1776514639007,51.16,76255.01,9.0,-0.02308,2e-05,2.94443]
[1776514644042,51.16,76246.33,9.0,-0.02326,2e-05,2.96308]
[1776514648686,51.16,76241.37,9.0,-0.02336,2e-05,2.97379]
[1776514648687,51.16,76241.37,9.0,-0.02336,2e-05,2.97379]
[1776514649077,51.16,76241.82,9.0,-0.02336,2e-05,2.97356]
[1776514651094,51.17,76241.6,9.0,-0.02337,2e-05,2.97474]
[1776514656126,51.19,76248.03,9.0,-0.02326,2e-05,2.9628]
[1776514662144,51.2,76243.93,9.0,-0.02338,2e-05,2.97507]
[1776514668211,51.22,76244.21,9.0,-0.02342,2e-05,2.97935]
[1776514674538,51.24,76254.55,9.0,-0.02325,2e-05,2.96178]
[1776514678281,51.26,76260.18,9.0,-0.02317,2e-05,2.95284]
[1776514683589,51.27,76270.08,9.0,-0.023,2e-05,2.93514]
[1776514683833,51.27,76270.08,9.0,-0.023,2e-05,2.93514]
[1776514683877,51.27,76270.08,9.0,-0.023,2e-05,2.93514]
[1776514683959,51.27,76278.56,9.0,-0.02284,2e-05,2.91829]
[1776514684333,51.27,76295.7,9.0,-0.02251,2e-05,2.88304]
[1776514686679,51.27,76287.96,9.0,-0.02266,2e-05,2.89915]
[1776514686936,51.27,76287.96,9.0,-0.02266,2e-05,2.89915]
[1776514689166,51.27,76277.66,9.0,-0.02286,2e-05,2.92072]
[1776514689919,51.28,76277.9,9.0,-0.02286,2e-05,2.92044]
[1776514690145,51.28,76277.9,9.0,-0.02286,2e-05,2.92044]
[1776514692302,51.28,76271.62,9.0,-0.02298,2e-05,2.93367]
[1776514692674,51.28,76271.62,9.0,-0.02298,2e-05,2.93367]
[1776514693530,51.28,76265.81,9.0,-0.0231,2e-05,2.94587]
[1776514699438,51.28,76271.75,9.0,-0.02299,2e-05,2.93399]
[1776514704473,51.28,76267.51,9.0,-0.02307,2e-05,2.94326]
[1776514706709,51.28,76267.16,9.0,-0.02308,2e-05,2.94406]
[1776514712529,51.28,76275.64,9.0,-0.0229,2e-05,2.92426]
[1776514715550,51.29,76288.25,9.0,-0.02266,2e-05,2.89852]
[1776514717086,51.29,76288.25,9.0,-0.02266,2e-05,2.89852]
[1776514721695,51.29,76308.99,9.0,-0.02227,2e-05,2.85701]
[1776514727636,51.3,76311.3,9.0,-0.02223,2e-05,2.85341]
[1776514727737,51.3,76298.57,9.0,-0.02248,2e-05,2.87966]
[1776514733676,51.3,76309.53,9.0,-0.02228,2e-05,2.85842]
[1776514738711,51.31,76307.24,9.0,-0.02233,2e-05,2.86412]
[1776514743745,51.31,76307.86,9.0,-0.02233,2e-05,2.86385]
[1776514749788,51.32,76301.4,9.0,-0.02246,2e-05,2.87813]
[1776514754407,51.32,76303.98,9.0,-0.02242,2e-05,2.87351]
[1776514754430,51.32,76303.98,9.0,-0.02242,2e-05,2.87351]
[1776514754908,51.32,76303.98,9.0,-0.02242,2e-05,2.87351]
[1776514754926,51.32,76320.61,9.0,-0.0221,2e-05,2.83979]
[1776514756915,51.32,76319.24,9.0,-0.02213,2e-05,2.8428]
[1776514757099,51.32,76319.24,9.0,-0.02213,2e-05,2.8428]
[1776514762883,51.33,76312.09,9.0,-0.02228,2e-05,2.85888]
[1776514767918,51.33,76320.52,9.0,-0.02213,2e-05,2.84273]
[1776514769542,51.33,76320.97,9.0,-0.02212,2e-05,2.84204]
[1776514771946,51.34,76307.06,9.0,-0.02238,2e-05,2.86835]
[1776514774200,51.34,76289.31,9.0,-0.02272,2e-05,2.90514]
[1776514777705,51.34,76288.32,9.0,-0.02275,2e-05,2.90753]
[1776514777988,51.34,76287.56,9.0,-0.02276,2e-05,2.90922]
[1776514783023,51.36,76267.82,9.0,-0.02318,2e-05,2.95378]
[1776514788057,51.37,76256.84,9.0,-0.02343,2e-05,2.97991]
[1776514793093,51.38,76258.19,9.0,-0.02343,2e-05,2.98012]
[1776514798129,51.4,76258.97,9.0,-0.02344,2e-05,2.9815]
[1776514798285,51.4,76258.97,9.0,-0.02344,2e-05,2.9815]
[1776514804171,51.41,76259.17,9.0,-0.02347,2e-05,2.98468]
[1776514809206,51.43,76259.41,9.0,-0.0235,2e-05,2.98713]
[1776514816255,51.44,76258.19,9.0,-0.02356,2e-05,2.99378]
[1776514821418,51.45,76258.08,9.0,-0.02358,2e-05,2.99631]
[1776514822297,51.46,76245.97,9.0,-0.02384,2e-05,3.02363]
[1776514822550,51.46,76245.97,9.0,-0.02384,2e-05,3.02363]
[1776514823304,51.46,76226.62,9.0,-0.02425,2e-05,3.06566]
[1776514828339,51.48,76216.66,9.0,-0.02448,2e-05,3.09043]
[1776514833131,51.49,76210.4,9.0,-0.02461,2e-05,3.10306]
[1776514838410,51.5,76198.9,9.0,-0.02488,2e-05,3.1311]
[1776514843444,51.51,76195.41,9.0,-0.02497,2e-05,3.14048]
[1776514848479,51.52,76192.13,9.0,-0.02506,2e-05,3.1493]
[1776514854522,51.53,76193.08,9.0,-0.02506,2e-05,3.14925]
[1776514855345,51.53,76193.08,9.0,-0.02506,2e-05,3.14925]
[1776514860564,51.53,76183.05,9.0,-0.02529,2e-05,3.17317]
[1776514863590,51.54,76170.51,9.0,-0.02556,2e-05,3.20171]
[1776514868625,51.54,76175.96,9.0,-0.02546,2e-05,3.191]
[1776514873665,51.55,76173.23,9.0,-0.02553,2e-05,3.1984]
[1776514878700,51.55,76175.75,9.0,-0.02549,2e-05,3.19411]
[1776514879707,51.56,76188.1,9.0,-0.02523,2e-05,3.1672]
[1776514884741,51.56,76195.61,9.0,-0.02508,2e-05,3.15235]
[1776514885705,51.56,76195.61,9.0,-0.02508,2e-05,3.15235]
[1776514885749,51.56,76196.88,9.0,-0.02506,2e-05,3.14991]
[1776514890784,51.56,76199.22,9.0,-0.025,2e-05,3.14341]
[1776514895819,51.55,76199.86,9.0,-0.02495,2e-05,3.1378]
[1776514901861,51.55,76205.08,9.0,-0.02483,2e-05,3.12492]
[1776514906896,51.54,76195.5,9.0,-0.02502,2e-05,3.14455]
[1776514911931,51.53,76196.23,9.0,-0.02499,2e-05,3.14164]
[1776514916966,51.53,76201.39,9.0,-0.02487,2e-05,3.12919]
[1776514922001,51.52,76199.87,9.0,-0.02489,2e-05,3.13133]
[1776514925036,51.52,76184.74,9.0,-0.0252,2e-05,3.16365]
[1776514930070,51.51,76181.21,9.0,-0.02526,2e-05,3.1699]
[1776514935105,51.51,76181.11,9.0,-0.02525,2e-05,3.16867]
[1776514940140,51.5,76179.77,9.0,-0.02527,2e-05,3.17019]
[1776514945175,51.5,76182.49,9.0,-0.02519,2e-05,3.16282]
[1776514950210,51.49,76182.11,9.0,-0.02519,2e-05,3.16227]
[1776514955245,51.48,76191.16,9.0,-0.02496,2e-05,3.13832]
[1776514960280,51.48,76194.01,9.0,-0.02489,2e-05,3.13096]
[1776514966322,51.47,76194.87,9.0,-0.02486,2e-05,3.12773]
[1776514967621,51.47,76194.87,9.0,-0.02486,2e-05,3.12773]
[1776514967712,51.47,76194.87,9.0,-0.02486,2e-05,3.12773]
[1776514971359,51.47,76211.91,9.0,-0.0245,2e-05,3.08967]
[1776514976394,51.46,76212.87,9.0,-0.02447,2e-05,3.08675]
[1776514981429,51.46,76208.53,9.0,-0.02455,2e-05,3.09508]
[1776514986465,51.46,76208.57,9.0,-0.02454,2e-05,3.09411]
[1776514989172,51.46,76208.57,9.0,-0.02454,2e-05,3.09411]
[1776514989230,51.46,76208.57,9.0,-0.02454,2e-05,3.09411]
[1776514990160,51.45,76208.6,9.0,-0.02453,2e-05,3.09369]
[1776514990224,51.45,76208.6,9.0,-0.02453,2e-05,3.09369]
[1776514990682,51.45,76208.6,9.0,-0.02453,2e-05,3.09352]
[1776514997571,51.45,76209.14,9.0,-0.02451,2e-05,3.09149]
[1776514997571,51.45,76209.14,9.0,-0.02451,2e-05,3.09149]
[1776515003541,51.45,76209.3,9.0,-0.0245,2e-05,3.09046]
[1776515005210,51.44,76209.3,9.0,-0.0245,2e-05,3.08961]
[1776515005211,51.44,76209.3,9.0,-0.0245,2e-05,3.08961]
[1776515010632,51.44,76214.49,9.0,-0.02438,2e-05,3.07732]
[1776515015668,51.44,76218.48,9.0,-0.02427,2e-05,3.06527]
[1776515016530,51.44,76218.48,9.0,-0.02427,2e-05,3.06527]
[1776515022716,51.43,76219.43,9.0,-0.02424,2e-05,3.06235]
[1776515027752,51.43,76222.13,9.0,-0.02418,2e-05,3.056]
[1776515032787,51.43,76220.65,9.0,-0.0242,2e-05,3.05862]
[1776515037822,51.42,76223.62,9.0,-0.02414,2e-05,3.05169]
[1776515043864,51.42,76225.6,9.0,-0.02409,2e-05,3.04686]
[1776515047893,51.42,76243.05,9.0,-0.02373,2e-05,3.0094]
[1776515049610,51.42,76243.02,9.0,-0.02373,2e-05,3.00943]
[1776515054916,51.42,76245.74,9.0,-0.02368,2e-05,3.00355]
[1776515056968,51.42,76245.56,9.0,-0.02368,2e-05,3.00389]
[1776515066019,51.42,76243.11,9.0,-0.02373,2e-05,3.00884]
[1776515071055,51.42,76228.83,9.0,-0.02399,2e-05,3.03608]
[1776515076090,51.42,76228.76,9.0,-0.02399,2e-05,3.03581]
[1776515079624,51.41,76227.34,9.0,-0.02402,2e-05,3.03859]
[1776515085153,51.41,76227.33,9.0,-0.02401,2e-05,3.03807]
[1776515090188,51.41,76231.2,9.0,-0.02393,2e-05,3.02942]
[1776515096230,51.41,76233.26,9.0,-0.02388,2e-05,3.02457]
[1776515101265,51.41,76229.13,9.0,-0.02397,2e-05,3.03299]
[1776515106300,51.4,76229.0,9.0,-0.02396,2e-05,3.03284]
[1776515108167,51.4,76229.06,9.0,-0.02396,2e-05,3.03262]
[1776515109627,51.4,76229.26,9.0,-0.02396,2e-05,3.03202]
[1776515115367,51.4,76227.43,9.0,-0.02399,2e-05,3.03539]
[1776515117611,51.4,76214.38,9.0,-0.02425,2e-05,3.0631]
[1776515117625,51.4,76214.38,9.0,-0.02425,2e-05,3.0631]
[1776515123422,51.4,76209.54,9.0,-0.02435,2e-05,3.07264]
[1776515128459,51.39,76207.06,9.0,-0.02439,2e-05,3.07725]
[1776515129841,51.39,76207.03,9.0,-0.02439,2e-05,3.07716]
[1776515142557,51.38,76205.96,9.0,-0.02437,2e-05,3.07468]
[1776515146585,51.38,76220.54,9.0,-0.02407,2e-05,3.04273]
[1776515151620,51.38,76211.75,9.0,-0.02424,2e-05,3.06107]
[1776515156655,51.38,76209.61,9.0,-0.02428,2e-05,3.06502]
[1776515161690,51.37,76208.06,9.0,-0.02431,2e-05,3.06768]
[1776515167270,51.37,76214.87,9.0,-0.02416,2e-05,3.05255]
[1776515171312,51.37,76218.48,9.0,-0.02408,2e-05,3.04439]
[1776515176798,51.37,76218.52,9.0,-0.02407,2e-05,3.04362]
[1776515181833,51.36,76218.9,9.0,-0.02406,2e-05,3.04229]
[1776515187875,51.36,76217.48,9.0,-0.02409,2e-05,3.04472]
[1776515192909,51.36,76212.4,9.0,-0.02416,2e-05,3.0522]
[1776515197945,51.36,76211.73,9.0,-0.02417,2e-05,3.05302]
[1776515203987,51.35,76210.87,9.0,-0.02418,2e-05,3.05412]
[1776515210031,51.35,76209.97,9.0,-0.02419,2e-05,3.0553]
[1776515215067,51.35,76206.41,9.0,-0.02426,2e-05,3.06229]
[1776515221109,51.34,76204.88,9.0,-0.02429,2e-05,3.06478]
[1776515226144,51.34,76204.42,9.0,-0.02429,2e-05,3.06512]
[1776515231180,51.34,76203.72,9.0,-0.0243,2e-05,3.06591]
[1776515237221,51.33,76210.15,9.0,-0.02416,2e-05,3.05128]
[1776515242256,51.33,76217.44,9.0,-0.024,2e-05,3.03509]
[1776515247293,51.33,76220.58,9.0,-0.02393,2e-05,3.02793]
[1776515247956,51.33,76220.58,9.0,-0.02393,2e-05,3.02793]
[1776515253776,51.33,76223.22,9.0,-0.02385,2e-05,3.01913]
[1776515260383,51.32,76220.91,9.0,-0.0239,2e-05,3.02352]
[1776515265423,51.32,76226.76,9.0,-0.02377,2e-05,3.01073]
[1776515270458,51.32,76225.64,9.0,-0.02379,2e-05,3.01285]
[1776515274935,51.32,76223.28,9.0,-0.02384,2e-05,3.01768]
[1776515281535,51.32,76224.21,9.0,-0.02382,2e-05,3.0152]
[1776515286570,51.32,76222.58,9.0,-0.02385,2e-05,3.01834]
[1776515291605,51.32,76221.77,9.0,-0.02386,2e-05,3.01971]
[1776515296640,51.31,76222.6,9.0,-0.02384,2e-05,3.0176]
[1776515301675,51.31,76222.52,9.0,-0.02384,2e-05,3.01743]
[1776515305216,51.31,76221.82,9.0,-0.02385,2e-05,3.01872]
[1776515305588,51.31,76221.82,9.0,-0.02385,2e-05,3.01872]
[1776515311745,51.31,76216.88,9.0,-0.02393,2e-05,3.02591]
[1776515316780,51.31,76211.48,9.0,-0.02403,2e-05,3.03689]
[1776515322597,51.31,76210.33,9.0,-0.02405,2e-05,3.03895]
[1776515327857,51.3,76218.4,9.0,-0.02388,2e-05,3.02115]
[1776515332896,51.3,76218.1,9.0,-0.02388,2e-05,3.02145]
[1776515333849,51.3,76218.1,9.0,-0.02388,2e-05,3.02145]
[1776515339662,51.3,76218.06,9.0,-0.02389,2e-05,3.02213]
[1776515348001,51.31,76217.67,9.0,-0.02391,2e-05,3.02459]
[1776515350436,51.31,76214.63,9.0,-0.02398,2e-05,3.03123]
[1776515351259,51.31,76214.27,9.0,-0.02398,2e-05,3.03215]
[1776515357064,51.32,76205.32,9.0,-0.02418,2e-05,3.05222]
[1776515361270,51.32,76205.25,9.0,-0.02418,2e-05,3.05248]
[1776515367139,51.32,76202.48,9.0,-0.02425,2e-05,3.0594]
[1776515372726,51.32,76203.1,9.0,-0.02422,2e-05,3.05563]
[1776515378215,51.33,76199.54,9.0,-0.0243,2e-05,3.06397]
[1776515382981,51.33,76198.77,9.0,-0.02431,2e-05,3.06592]
[1776515384294,51.33,76197.95,9.0,-0.02433,2e-05,3.06787]
[1776515385562,51.33,76194.77,9.0,-0.0244,2e-05,3.0749]
[1776515387650,51.33,76191.94,9.0,-0.02446,2e-05,3.08101]
[1776515387654,51.33,76191.94,9.0,-0.02446,2e-05,3.08101]
[1776515388334,51.33,76191.59,9.0,-0.02447,2e-05,3.0816]
[1776515389671,51.33,76191.09,9.0,-0.02447,2e-05,3.08252]
[1776515389773,51.33,76191.09,9.0,-0.02447,2e-05,3.08252]
[1776515389780,51.33,76191.09,9.0,-0.02447,2e-05,3.08252]
[1776515389791,51.33,76191.09,9.0,-0.02447,2e-05,3.08252]
[1776515391053,51.33,76184.79,9.0,-0.0246,2e-05,3.09583]
[1776515391771,51.33,76184.79,9.0,-0.0246,2e-05,3.09583]
[1776515393849,51.32,76180.35,9.0,-0.02469,2e-05,3.1051]
[1776515393884,51.32,76179.23,9.0,-0.02471,2e-05,3.10712]
[1776515396059,51.32,76179.16,9.0,-0.02471,2e-05,3.10727]
[1776515396063,51.32,76179.16,9.0,-0.02471,2e-05,3.10727]
[1776515401378,51.32,76179.03,9.0,-0.02471,2e-05,3.10694]
[1776515406419,51.32,76178.06,9.0,-0.02473,2e-05,3.1087]
[1776515411454,51.32,76172.15,9.0,-0.02485,2e-05,3.12104]
[1776515416488,51.31,76173.89,9.0,-0.0248,2e-05,3.11666]
[1776515421524,51.31,76181.31,9.0,-0.02464,2e-05,3.10009]
[1776515426559,51.31,76175.11,9.0,-0.02477,2e-05,3.11307]
[1776515431595,51.31,76175.85,9.0,-0.02473,2e-05,3.10805]
[1776515436630,51.3,76175.35,9.0,-0.02473,2e-05,3.1086]
[1776515441925,51.3,76174.41,9.0,-0.02475,2e-05,3.11021]
[1776515451735,51.3,76168.85,9.0,-0.02485,2e-05,3.12095]
[1776515456979,51.29,76161.08,9.0,-0.02501,2e-05,3.13727]
[1776515462812,51.3,76159.02,9.0,-0.02507,2e-05,3.14361]
[1776515466673,51.31,76158.66,9.0,-0.02509,2e-05,3.14558]
[1776515471875,51.31,76160.06,9.0,-0.02508,2e-05,3.14438]
[1776515476911,51.32,76160.49,9.0,-0.02508,2e-05,3.14492]
[1776515481946,51.33,76162.09,9.0,-0.02507,2e-05,3.14319]
[1776515483961,51.33,76182.64,9.0,-0.02464,2e-05,3.09896]
[1776515488996,51.34,76187.55,9.0,-0.02455,2e-05,3.09025]
[1776515495037,51.35,76187.44,9.0,-0.02456,2e-05,3.09005]
[1776515497130,51.35,76187.44,9.0,-0.02456,2e-05,3.09005]
[1776515497228,51.35,76187.44,9.0,-0.02457,2e-05,3.09085]
[1776515501322,51.35,76192.01,9.0,-0.02447,2e-05,3.0804]
[1776515501665,51.35,76192.01,9.0,-0.02447,2e-05,3.0804]
[1776515505694,51.35,76199.09,9.0,-0.02431,2e-05,3.0645]
[1776515512158,51.34,76193.51,9.0,-0.02442,2e-05,3.07525]
[1776515514645,51.34,76193.51,9.0,-0.02442,2e-05,3.07525]
[1776515521221,51.34,76199.46,9.0,-0.02428,2e-05,3.06092]
[1776515522168,51.34,76199.46,9.0,-0.02428,2e-05,3.06092]
[1776515527262,51.33,76189.64,9.0,-0.02447,2e-05,3.08094]
[1776515530287,51.33,76187.9,9.0,-0.0245,2e-05,3.08431]
[1776515535319,51.32,76186.38,9.0,-0.02452,2e-05,3.08641]
[1776515540354,51.32,76186.39,9.0,-0.02451,2e-05,3.0854]
[1776515551431,51.31,76189.51,9.0,-0.02441,2e-05,3.07369]
[1776515553445,51.31,76204.38,9.0,-0.0241,2e-05,3.04136]
[1776515558648,51.31,76208.56,9.0,-0.02401,2e-05,3.03191]
[1776515564522,51.3,76215.86,9.0,-0.02385,2e-05,3.0155]
[1776515565090,51.3,76215.86,9.0,-0.02385,2e-05,3.0155]
[1776515570564,51.3,76214.98,9.0,-0.02386,2e-05,3.01672]
[1776515575599,51.3,76221.17,9.0,-0.02373,2e-05,3.00299]
[1776515580634,51.3,76227.73,9.0,-0.02359,2e-05,2.98872]
[1776515585669,51.29,76221.44,9.0,-0.02372,2e-05,3.00168]
[1776515591711,51.29,76223.37,9.0,-0.02367,2e-05,2.99717]
[1776515596275,51.29,76219.3,9.0,-0.02375,2e-05,3.00555]
[1776515598201,51.29,76224.97,9.0,-0.02364,2e-05,2.99338]
[1776515603898,51.29,76229.56,9.0,-0.02354,2e-05,2.98344]
[1776515609840,51.29,76228.87,9.0,-0.02355,2e-05,2.98462]
[1776515614875,51.29,76231.13,9.0,-0.02349,2e-05,2.97685]
[1776515617212,51.29,76231.13,9.0,-0.02349,2e-05,2.97685]
[1776515625953,51.29,76231.34,9.0,-0.02348,2e-05,2.97605]
[1776515631996,51.29,76231.62,9.0,-0.02347,2e-05,2.97527]
[1776515632469,51.29,76231.62,9.0,-0.02347,2e-05,2.97527]
[1776515638038,51.28,76238.46,9.0,-0.02333,2e-05,2.96072]
[1776515644080,51.28,76239.23,9.0,-0.02332,2e-05,2.95911]
[1776515649115,51.29,76240.28,9.0,-0.0233,2e-05,2.95698]
[1776515651422,51.29,76240.14,9.0,-0.0233,2e-05,2.95731]
[1776515658178,51.29,76244.25,9.0,-0.02322,2e-05,2.94896]
[1776515663610,51.29,76238.73,9.0,-0.02333,2e-05,2.96071]
[1776515669256,51.29,76225.6,9.0,-0.0236,2e-05,2.98836]
[1776515675298,51.29,76220.08,9.0,-0.02369,2e-05,2.99707]
[1776515682348,51.28,76219.27,9.0,-0.0237,2e-05,2.99845]
[1776515692964,51.28,76219.2,9.0,-0.0237,2e-05,2.99844]
[1776515696077,51.28,76217.04,9.0,-0.02374,2e-05,3.00253]
[1776515696588,51.28,76216.54,9.0,-0.02375,2e-05,3.00352]
[1776515702488,51.28,76201.32,9.0,-0.02405,2e-05,3.0354]
[1776515703575,51.28,76201.32,9.0,-0.02405,2e-05,3.0354]
[1776515706984,51.28,76184.5,9.0,-0.0244,2e-05,3.07099]
[1776515712558,51.27,76177.44,9.0,-0.02453,2e-05,3.08511]
[1776515714873,51.27,76174.56,9.0,-0.02459,2e-05,3.09116]
[1776515714931,51.27,76172.16,9.0,-0.02464,2e-05,3.09616]
[1776515720713,51.28,76170.51,9.0,-0.02469,2e-05,3.1016]
[1776515723635,51.29,76156.76,9.0,-0.025,2e-05,3.13387]
[1776515728674,51.3,76152.42,9.0,-0.02511,2e-05,3.14537]
[1776515734716,51.31,76152.61,9.0,-0.02511,2e-05,3.14438]
[1776515739751,51.31,76149.35,9.0,-0.0252,2e-05,3.15345]
[1776515748814,51.33,76150.77,9.0,-0.0252,2e-05,3.15364]
[1776515753849,51.34,76152.86,9.0,-0.02517,2e-05,3.15094]
[1776515757876,51.34,76165.45,9.0,-0.02492,2e-05,3.12486]
[1776515762913,51.35,76167.3,9.0,-0.0249,2e-05,3.12292]
[1776515767948,51.36,76167.33,9.0,-0.02492,2e-05,3.1249]
[1776515772983,51.37,76177.34,9.0,-0.02473,2e-05,3.10515]
[1776515778022,51.38,76182.81,9.0,-0.02463,2e-05,3.0955]
[1776515783057,51.39,76187.09,9.0,-0.02457,2e-05,3.08856]
[1776515788092,51.4,76187.84,9.0,-0.02457,2e-05,3.08933]
[1776515793127,51.41,76200.05,9.0,-0.02432,2e-05,3.06257]
[1776515798162,51.42,76205.55,9.0,-0.02423,2e-05,3.05345]
[1776515802195,51.43,76191.33,9.0,-0.02455,2e-05,3.08622]
[1776515805710,51.44,76191.48,9.0,-0.02456,2e-05,3.08736]
[1776515805763,51.44,76191.48,9.0,-0.02456,2e-05,3.08736]
[1776515813725,51.44,76191.68,9.0,-0.02456,2e-05,3.08741]
[1776515819314,51.47,76194.04,9.0,-0.02457,2e-05,3.08858]
[1776515824350,51.48,76191.17,9.0,-0.02465,2e-05,3.09727]
[1776515828377,51.49,76178.55,9.0,-0.02494,2e-05,3.12701]
[1776515835211,51.5,76178.28,9.0,-0.02496,2e-05,3.12927]
[1776515840463,51.51,76177.91,9.0,-0.025,2e-05,3.13334]
[1776515842963,51.51,76176.46,9.0,-0.02504,2e-05,3.13691]
[1776515849379,51.52,76168.61,9.0,-0.02522,2e-05,3.15637]
[1776515851542,51.53,76152.14,9.0,-0.02557,2e-05,3.19161]
[1776515856733,51.54,76147.01,9.0,-0.0257,2e-05,3.20453]
[1776515861789,51.55,76139.67,9.0,-0.02589,2e-05,3.22384]
[1776515863712,51.55,76139.85,9.0,-0.02589,2e-05,3.22439]
[1776515869668,51.56,76139.05,9.0,-0.02593,2e-05,3.22813]
[1776515871682,51.57,76126.08,9.0,-0.02622,2e-05,3.25761]
[1776515876717,51.57,76115.34,9.0,-0.02646,2e-05,3.28269]
[1776515881752,51.57,76115.64,9.0,-0.02646,2e-05,3.28281]
[1776515887794,51.58,76108.5,9.0,-0.02663,2e-05,3.29991]
[1776515892828,51.58,76115.35,9.0,-0.02649,2e-05,3.28513]
[1776515893446,51.58,76115.35,9.0,-0.02649,2e-05,3.28513]
[1776515898870,51.58,76118.69,9.0,-0.02642,2e-05,3.27855]
[1776515903906,51.59,76122.52,9.0,-0.02635,2e-05,3.27081]
[1776515908941,51.59,76126.57,9.0,-0.02627,2e-05,3.26264]
[1776515913976,51.6,76128.83,9.0,-0.0262,2e-05,3.25558]
[1776515919011,51.6,76130.42,9.0,-0.02618,2e-05,3.25298]
[1776515924049,51.6,76129.44,9.0,-0.02621,2e-05,3.25618]
[1776515929089,51.61,76122.23,9.0,-0.02638,2e-05,3.27327]
[1776515934124,51.61,76124.12,9.0,-0.02634,2e-05,3.26983]
[1776515939159,51.62,76127.46,9.0,-0.02628,2e-05,3.26318]
[1776515945201,51.62,76123.71,9.0,-0.02637,2e-05,3.27267]
[1776515950236,51.62,76121.31,9.0,-0.02643,2e-05,3.27887]
[1776515955271,51.63,76120.55,9.0,-0.02645,2e-05,3.28136]
[1776515960306,51.63,76123.77,9.0,-0.02639,2e-05,3.2749]
[1776515966348,51.63,76123.42,9.0,-0.02641,2e-05,3.27668]
[1776515976418,51.64,76124.43,9.0,-0.02638,2e-05,3.27308]
[1776515981453,51.64,76108.68,9.0,-0.02674,2e-05,3.30946]
[1776515986487,51.65,76104.1,9.0,-0.02684,2e-05,3.32032]
[1776515991524,51.65,76098.93,9.0,-0.02696,2e-05,3.33253]
[1776515996612,51.65,76097.51,9.0,-0.027,2e-05,3.33601]
[1776515996994,51.65,76097.51,9.0,-0.027,2e-05,3.33601]
[1776516002600,51.65,76092.75,9.0,-0.02711,2e-05,3.34723]
[1776516007634,51.65,76082.94,9.0,-0.02733,2e-05,3.3699]
[1776516012670,51.65,76088.97,9.0,-0.0272,2e-05,3.35617]
[1776516018712,51.65,76092.63,9.0,-0.02712,2e-05,3.34795]
[1776516023746,51.65,76104.28,9.0,-0.02686,2e-05,3.32167]
[1776516029788,51.66,76105.86,9.0,-0.02683,2e-05,3.31861]
[1776516034824,51.66,76109.79,9.0,-0.02672,2e-05,3.30721]
[1776516040866,51.66,76110.41,9.0,-0.02671,2e-05,3.30646]
[1776516045901,51.66,76117.13,9.0,-0.02657,2e-05,3.29184]
[1776516051943,51.67,76118.83,9.0,-0.02654,2e-05,3.28887]
[1776516052610,51.67,76118.83,9.0,-0.02654,2e-05,3.28887]
[1776516053143,51.67,76118.83,9.0,-0.02654,2e-05,3.28887]
[1776516058991,51.66,76110.6,9.0,-0.0267,2e-05,3.30492]
[1776516064626,51.65,76105.18,9.0,-0.0268,2e-05,3.31492]
[1776516064631,51.65,76105.18,9.0,-0.0268,2e-05,3.31492]
[1776516070069,51.65,76108.13,9.0,-0.02673,2e-05,3.30832]
[1776516075104,51.65,76114.89,9.0,-0.02659,2e-05,3.29366]
[1776516075633,51.65,76114.89,9.0,-0.02659,2e-05,3.29366]
[1776516081145,51.64,76121.77,9.0,-0.02642,2e-05,3.27625]
[1776516086186,51.63,76123.6,9.0,-0.02636,2e-05,3.2702]
[1776516091221,51.63,76124.07,9.0,-0.02631,2e-05,3.26431]
[1776516096256,51.62,76121.5,9.0,-0.02635,2e-05,3.2682]
[1776516096654,51.62,76121.5,9.0,-0.02635,2e-05,3.2682]
[1776516102298,51.62,76116.11,9.0,-0.02647,2e-05,3.28085]
[1776516105775,51.62,76116.36,9.0,-0.02647,2e-05,3.28063]
[1776516111363,51.63,76118.47,9.0,-0.02643,2e-05,3.27708]
[1776516116400,51.63,76119.75,9.0,-0.02641,2e-05,3.27511]
[1776516121435,51.63,76119.64,9.0,-0.02642,2e-05,3.27624]
[1776516124075,51.64,76119.6,9.0,-0.02643,2e-05,3.27668]
[1776516129491,51.64,76120.71,9.0,-0.02641,2e-05,3.27527]
[1776516134096,51.64,76124.45,9.0,-0.02634,2e-05,3.26763]
[1776516137547,51.64,76112.53,9.0,-0.02659,2e-05,3.29355]
[1776516142582,51.63,76109.7,9.0,-0.02664,2e-05,3.29784]
[1776516146006,51.62,76109.09,9.0,-0.02664,2e-05,3.29793]
[1776516151646,51.62,76112.95,9.0,-0.02653,2e-05,3.28627]
[1776516156681,51.63,76117.41,9.0,-0.02644,2e-05,3.27676]
[1776516161716,51.63,76117.37,9.0,-0.02644,2e-05,3.27755]
[1776516166752,51.63,76115.99,9.0,-0.02648,2e-05,3.28125]
[1776516171787,51.63,76115.51,9.0,-0.0265,2e-05,3.28291]
[1776516176822,51.64,76119.48,9.0,-0.02641,2e-05,3.27455]
[1776516181857,51.64,76120.83,9.0,-0.02639,2e-05,3.27218]
[1776516188906,51.64,76119.36,9.0,-0.02643,2e-05,3.27636]
[1776516193227,51.65,76120.73,9.0,-0.0264,2e-05,3.27363]
[1776516193442,51.65,76120.73,9.0,-0.0264,2e-05,3.27363]
[1776516193948,51.64,76145.69,9.0,-0.02585,2e-05,3.21757]
[1776516199110,51.64,76145.23,9.0,-0.02586,2e-05,3.21769]
[1776516201681,51.64,76158.98,9.0,-0.02555,2e-05,3.18605]
[1776516204018,51.63,76173.12,9.0,-0.02524,2e-05,3.15425]
[1776516209052,51.63,76176.23,9.0,-0.02516,2e-05,3.14644]
[1776516213081,51.62,76188.89,9.0,-0.02486,2e-05,3.11519]
[1776516218116,51.62,76188.39,9.0,-0.02487,2e-05,3.11553]
[1776516223150,51.62,76186.96,9.0,-0.02489,2e-05,3.11785]
[1776516228186,51.61,76187.42,9.0,-0.02487,2e-05,3.11609]
[1776516233221,51.61,76185.56,9.0,-0.02491,2e-05,3.11935]
[1776516238258,51.61,76190.36,9.0,-0.0248,2e-05,3.1082]
[1776516243292,51.6,76189.61,9.0,-0.02481,2e-05,3.10914]
[1776516250343,51.6,76188.69,9.0,-0.02482,2e-05,3.11018]
[1776516255378,51.6,76186.81,9.0,-0.02485,2e-05,3.11359]
[1776516263008,51.6,76186.74,9.0,-0.02485,2e-05,3.11361]
[1776516269477,51.59,76197.22,9.0,-0.02462,2e-05,3.08932]
[1776516274180,51.59,76202.13,9.0,-0.02449,2e-05,3.07555]
[1776516276647,51.59,76205.61,9.0,-0.02441,2e-05,3.06793]
[1776516282569,51.59,76203.33,9.0,-0.02446,2e-05,3.0724]
[1776516288610,51.58,76202.55,9.0,-0.02447,2e-05,3.07365]
[1776516293701,51.58,76206.37,9.0,-0.02439,2e-05,3.0651]
[1776516298736,51.58,76207.76,9.0,-0.02436,2e-05,3.06183]
[1776516303771,51.58,76207.46,9.0,-0.02436,2e-05,3.06221]
[1776516308806,51.58,76206.8,9.0,-0.02437,2e-05,3.06335]
[1776516313841,51.58,76223.4,9.0,-0.02403,2e-05,3.02765]
[1776516318876,51.58,76223.6,9.0,-0.02402,2e-05,3.02723]
[1776516323912,51.58,76215.67,9.0,-0.02419,2e-05,3.04408]
[1776516328947,51.58,76225.55,9.0,-0.02398,2e-05,3.02296]
[1776516333982,51.58,76224.25,9.0,-0.02399,2e-05,3.02294]
[1776516338009,51.58,76236.21,9.0,-0.02375,2e-05,2.99772]
[1776516344052,51.58,76233.76,9.0,-0.0238,2e-05,3.00317]
[1776516349086,51.58,76235.63,9.0,-0.02376,2e-05,2.99942]
[1776516354122,51.58,76235.24,9.0,-0.02377,2e-05,3.00045]
[1776516356136,51.58,76248.01,9.0,-0.02351,2e-05,2.97367]
[1776516359470,51.58,76248.95,9.0,-0.0235,2e-05,2.97187]
[1776516360167,51.58,76261.41,9.0,-0.02325,2e-05,2.94601]
[1776516364932,51.59,76240.78,9.0,-0.02367,2e-05,2.9897]
[1776516370239,51.6,76235.35,9.0,-0.02381,2e-05,3.00407]
[1776516373714,51.6,76232.77,9.0,-0.02387,2e-05,3.0106]
[1776516377235,51.61,76231.57,9.0,-0.02391,2e-05,3.01495]
[1776516383330,51.63,76237.59,9.0,-0.02382,2e-05,3.00534]
[1776516388366,51.63,76233.4,9.0,-0.02392,2e-05,3.01639]
[1776516393400,51.64,76228.74,9.0,-0.02402,2e-05,3.02552]
[1776516398438,51.65,76222.92,9.0,-0.02415,2e-05,3.03991]
[1776516403472,51.66,76222.99,9.0,-0.02417,2e-05,3.04172]
[1776516406348,51.67,76222.99,9.0,-0.02418,2e-05,3.0425]
[1776516411529,51.68,76227.71,9.0,-0.0241,2e-05,3.03482]
[1776516416564,51.68,76229.87,9.0,-0.02408,2e-05,3.03228]
[1776516421599,51.69,76230.38,9.0,-0.02409,2e-05,3.03326]
[1776516426634,51.7,76235.32,9.0,-0.02401,2e-05,3.02483]
[1776516431647,51.71,76237.87,9.0,-0.02397,2e-05,3.02114]
[1776516431669,51.71,76238.88,9.0,-0.02395,2e-05,3.01943]
[1776516436705,51.71,76239.31,9.0,-0.02394,2e-05,3.01806]
[1776516441741,51.71,76245.42,9.0,-0.02381,2e-05,3.00474]
[1776516444612,51.71,76246.32,9.0,-0.02379,2e-05,3.0027]
[1776516444761,51.71,76246.83,9.0,-0.02378,2e-05,3.00156]
[1776516449796,51.71,76250.01,9.0,-0.02372,2e-05,2.99509]
[1776516456926,51.71,76241.1,9.0,-0.02388,2e-05,3.01122]
[1776516462888,51.72,76251.17,9.0,-0.02371,2e-05,2.99295]
[1776516467923,51.74,76252.04,9.0,-0.02372,2e-05,2.99404]
[1776516468045,51.74,76252.04,9.0,-0.02372,2e-05,2.99404]
[1776516473965,51.74,76256.34,9.0,-0.02364,2e-05,2.98583]
[1776516479001,51.74,76257.16,9.0,-0.02362,2e-05,2.98442]
[1776516479057,51.74,76257.16,9.0,-0.02362,2e-05,2.98442]
[1776516482030,51.75,76241.31,9.0,-0.02396,2e-05,3.01907]
[1776516487065,51.76,76231.8,9.0,-0.02417,2e-05,3.04186]
[1776516492103,51.77,76217.62,9.0,-0.02449,2e-05,3.07464]
[1776516498146,51.78,76223.97,9.0,-0.02438,2e-05,3.06371]
[1776516503181,51.79,76218.77,9.0,-0.02452,2e-05,3.07755]
[1776516508216,51.8,76226.26,9.0,-0.02438,2e-05,3.06372]
[1776516513251,51.81,76222.24,9.0,-0.02447,2e-05,3.07169]
[1776516517664,51.82,76238.65,9.0,-0.02415,2e-05,3.03851]
[1776516519987,51.82,76244.01,9.0,-0.02404,2e-05,3.02764]
[1776516527361,51.84,76249.0,9.0,-0.02398,2e-05,3.0217]
[1776516530525,51.85,76246.32,9.0,-0.02405,2e-05,3.02841]
[1776516532946,51.85,76244.28,9.0,-0.0241,2e-05,3.03375]
[1776516539446,51.87,76241.93,9.0,-0.02418,2e-05,3.04263]
[1776516544481,51.88,76235.34,9.0,-0.02434,2e-05,3.05905]
[1776516549516,51.89,76235.32,9.0,-0.02436,2e-05,3.06135]
[1776516554550,51.9,76236.87,9.0,-0.02435,2e-05,3.06031]
[1776516559585,51.91,76251.05,9.0,-0.02408,2e-05,3.03253]
[1776516564621,51.92,76250.93,9.0,-0.02411,2e-05,3.0353]
[1776516570663,51.94,76249.75,9.0,-0.02416,2e-05,3.04073]
[1776516575698,51.95,76248.97,9.0,-0.02418,2e-05,3.04196]
[1776516580732,51.96,76249.26,9.0,-0.0242,2e-05,3.04374]
[1776516585768,51.97,76250.42,9.0,-0.0242,2e-05,3.04368]
[1776516591813,51.98,76257.41,9.0,-0.02408,2e-05,3.03174]
[1776516595841,51.99,76262.53,9.0,-0.024,2e-05,3.02294]
[1776516598142,51.99,76267.26,9.0,-0.0239,2e-05,3.01349]
[1776516603453,52.0,76268.0,9.0,-0.02392,2e-05,3.01472]
[1776516611933,52.02,76267.64,9.0,-0.02395,2e-05,3.01879]
[1776516619004,52.03,76265.25,9.0,-0.02403,2e-05,3.02702]
[1776516624040,52.04,76275.04,9.0,-0.02385,2e-05,3.00838]
[1776516629075,52.05,76277.8,9.0,-0.02382,2e-05,3.00471]
[1776516629224,52.05,76277.8,9.0,-0.02382,2e-05,3.00471]
[1776516629228,52.05,76277.8,9.0,-0.02382,2e-05,3.00471]
[1776516630131,52.05,76277.8,9.0,-0.02382,2e-05,3.00471]
[1776516630176,52.05,76278.24,9.0,-0.02381,2e-05,3.00421]
[1776516632320,52.05,76283.26,9.0,-0.02369,2e-05,2.99065]
[1776516635119,52.05,76270.14,9.0,-0.02395,2e-05,3.01783]
[1776516639639,52.05,76268.35,9.0,-0.02398,2e-05,3.02148]
[1776516640154,52.05,76268.23,9.0,-0.02398,2e-05,3.02111]
[1776516646196,52.06,76267.91,9.0,-0.02402,2e-05,3.02492]
[1776516651231,52.07,76267.64,9.0,-0.02405,2e-05,3.02808]
[1776516657274,52.09,76270.58,9.0,-0.02402,2e-05,3.02504]
[1776516662309,52.1,76272.32,9.0,-0.02401,2e-05,3.02404]
[1776516667345,52.11,76272.48,9.0,-0.02403,2e-05,3.02631]
[1776516672465,52.12,76280.5,9.0,-0.02389,2e-05,3.01213]
[1776516678188,52.14,76281.53,9.0,-0.0239,2e-05,3.0127]
[1776516683457,52.15,76282.58,9.0,-0.02391,2e-05,3.01429]
[1776516688510,52.16,76283.21,9.0,-0.02392,2e-05,3.01513]
[1776516692055,52.17,76270.77,9.0,-0.02419,2e-05,3.04286]
[1776516699570,52.19,76270.6,9.0,-0.02421,2e-05,3.04479]
[1776516704605,52.2,76272.48,9.0,-0.02419,2e-05,3.04325]
[1776516706371,52.2,76272.41,9.0,-0.0242,2e-05,3.04388]
[1776516706879,52.2,76272.41,9.0,-0.0242,2e-05,3.04388]
[1776516714674,52.22,76272.82,9.0,-0.02423,2e-05,3.04731]
[1776516722731,52.24,76272.34,9.0,-0.02428,2e-05,3.05203]
[1776516727765,52.25,76273.91,9.0,-0.02427,2e-05,3.05103]
[1776516732801,52.26,76278.3,9.0,-0.0242,2e-05,3.04409]
[1776516737835,52.27,76278.97,9.0,-0.02421,2e-05,3.04504]
[1776516742871,52.28,76278.21,9.0,-0.02425,2e-05,3.04899]
[1776516747906,52.29,76279.71,9.0,-0.02424,2e-05,3.0482]
[1776516753948,52.3,76275.31,9.0,-0.02433,2e-05,3.05744]
[1776516758982,52.31,76275.5,9.0,-0.02435,2e-05,3.05935]
[1776516764019,52.32,76277.6,9.0,-0.02433,2e-05,3.05725]
[1776516769053,52.33,76276.27,9.0,-0.02438,2e-05,3.0624]
[1776516774089,52.34,76271.47,9.0,-0.0245,2e-05,3.07483]
[1776516781138,52.36,76271.28,9.0,-0.02453,2e-05,3.07828]
[1776516788187,52.37,76271.42,9.0,-0.02456,2e-05,3.08102]
[1776516793222,52.38,76273.34,9.0,-0.02454,2e-05,3.0791]
[1776516798256,52.39,76272.88,9.0,-0.02457,2e-05,3.08221]
[1776516803292,52.4,76272.71,9.0,-0.02459,2e-05,3.08466]
[1776516810345,52.41,76268.62,9.0,-0.0247,2e-05,3.09618]
[1776516815380,52.42,76268.32,9.0,-0.02471,2e-05,3.09593]
[1776516821422,52.43,76269.93,9.0,-0.0247,2e-05,3.09488]
[1776516826461,52.44,76270.51,9.0,-0.02471,2e-05,3.09602]
[1776516831495,52.45,76270.34,9.0,-0.02473,2e-05,3.09835]
[1776516832957,52.45,76270.34,9.0,-0.02473,2e-05,3.09835]
[1776516833509,52.45,76270.36,9.0,-0.02473,2e-05,3.0987]
[1776516840559,52.47,76270.55,9.0,-0.02476,2e-05,3.10138]
[1776516845594,52.48,76269.21,9.0,-0.0248,2e-05,3.10614]
[1776516852643,52.49,76269.2,9.0,-0.02483,2e-05,3.10877]
[1776516858685,52.5,76269.29,9.0,-0.02485,2e-05,3.1108]
[1776516864727,52.51,76269.66,9.0,-0.02486,2e-05,3.11221]
[1776516871776,52.52,76269.64,9.0,-0.02486,2e-05,3.11191]
[1776516876811,52.53,76269.62,9.0,-0.02488,2e-05,3.11378]
[1776516878720,52.53,76269.03,9.0,-0.0249,2e-05,3.1154]
[1776516878731,52.53,76269.03,9.0,-0.0249,2e-05,3.1154]
[1776516878753,52.53,76269.03,9.0,-0.0249,2e-05,3.1154]
[1776516878759,52.53,76269.03,9.0,-0.0249,2e-05,3.1154]
[1776516885874,52.53,76259.08,9.0,-0.02511,2e-05,3.13759]
[1776516891916,52.53,76262.25,9.0,-0.02505,2e-05,3.13124]
[1776516895641,52.54,76261.07,9.0,-0.02508,2e-05,3.13399]
[1776516898981,52.54,76253.66,9.0,-0.02525,2e-05,3.15121]
[1776516907021,52.55,76255.39,9.0,-0.02524,2e-05,3.15042]
[1776516910042,52.56,76270.79,9.0,-0.02493,2e-05,3.11832]
[1776516916084,52.57,76271.48,9.0,-0.02493,2e-05,3.1189]
[1776516919241,52.57,76272.9,9.0,-0.02491,2e-05,3.11655]
[1776516924139,52.58,76259.16,9.0,-0.02521,2e-05,3.14794]
[1776516929175,52.59,76268.36,9.0,-0.02504,2e-05,3.12971]
[1776516931189,52.59,76279.61,9.0,-0.02479,2e-05,3.10349]
[1776516936223,52.6,76279.87,9.0,-0.0248,2e-05,3.10472]
[1776516941259,52.61,76281.31,9.0,-0.02479,2e-05,3.10349]
[1776516945653,52.61,76281.2,9.0,-0.0248,2e-05,3.10517]
[1776516945664,52.61,76281.2,9.0,-0.0248,2e-05,3.10517]
[1776516950993,52.62,76276.31,9.0,-0.02492,2e-05,3.11759]
[1776516957704,52.63,76272.66,9.0,-0.02502,2e-05,3.12765]
[1776516963418,52.64,76272.41,9.0,-0.02505,2e-05,3.13053]
[1776516969459,52.65,76273.64,9.0,-0.02504,2e-05,3.12982]
[1776516973741,52.66,76274.02,9.0,-0.02504,2e-05,3.13031]
[1776516979649,52.66,76283.26,9.0,-0.02487,2e-05,3.11227]
[1776516980357,52.66,76283.91,9.0,-0.02486,2e-05,3.11124]
[1776516980543,52.67,76233.33,9.0,-0.02593,2e-05,3.22056]
[1776516980778,52.67,76233.33,9.0,-0.02593,2e-05,3.22056]
[1776516981029,52.67,76233.33,9.0,-0.02593,2e-05,3.22056]
[1776516981327,52.67,76233.33,9.0,-0.02593,2e-05,3.22056]
[1776516981603,52.67,76233.33,9.0,-0.02593,2e-05,3.22056]
[1776516981544,52.67,76224.76,9.0,-0.02611,2e-05,3.2397]
[1776516981717,52.67,76224.76,9.0,-0.02611,2e-05,3.2397]
[1776516982551,52.67,76223.61,9.0,-0.02614,2e-05,3.24281]
[1776516987586,52.68,76229.67,9.0,-0.02604,2e-05,3.23187]
[1776516993631,52.69,76230.06,9.0,-0.02603,2e-05,3.23098]
[1776516998666,52.71,76228.93,9.0,-0.02609,2e-05,3.2364]
[1776517000920,52.71,76227.92,9.0,-0.02611,2e-05,3.2391]
[1776517006722,52.71,76228.84,9.0,-0.02611,2e-05,3.23844]
[1776517011757,52.72,76228.53,9.0,-0.02612,2e-05,3.23986]
[1776517018268,52.72,76228.81,9.0,-0.02612,2e-05,3.23955]
[1776517023845,52.73,76224.42,9.0,-0.02622,2e-05,3.25063]
[1776517028880,52.73,76223.61,9.0,-0.02625,2e-05,3.25304]
[1776517033914,52.73,76227.63,9.0,-0.02617,2e-05,3.24486]
[1776517038955,52.73,76224.43,9.0,-0.02624,2e-05,3.25254]
[1776517051156,52.74,76224.61,9.0,-0.02624,2e-05,3.25251]
[1776517051167,52.74,76224.61,9.0,-0.02624,2e-05,3.25251]
[1776517053875,52.74,76235.51,9.0,-0.026,2e-05,3.22705]
[1776517062119,52.75,76236.47,9.0,-0.02599,2e-05,3.22642]
[1776517069169,52.75,76238.01,9.0,-0.02597,2e-05,3.22419]
[1776517070326,52.75,76238.01,9.0,-0.02597,2e-05,3.22419]
[1776517076218,52.76,76240.11,9.0,-0.02594,2e-05,3.2208]
[1776517081253,52.76,76240.24,9.0,-0.02594,2e-05,3.22138]
[1776517086288,52.77,76242.92,9.0,-0.02589,2e-05,3.21642]
[1776517091323,52.77,76252.76,9.0,-0.02569,2e-05,3.19607]
[1776517097365,52.78,76248.08,9.0,-0.02581,2e-05,3.20744]
[1776517102785,52.78,76249.0,9.0,-0.02579,2e-05,3.20623]
[1776517108442,52.79,76247.84,9.0,-0.02583,2e-05,3.21013]
[1776517113477,52.79,76243.55,9.0,-0.02591,2e-05,3.21744]
[1776517120526,52.8,76243.6,9.0,-0.02592,2e-05,3.2186]
[1776517125560,52.8,76243.56,9.0,-0.02593,2e-05,3.21957]
[1776517130596,52.8,76246.36,9.0,-0.02588,2e-05,3.21438]
[1776517135630,52.81,76246.5,9.0,-0.02588,2e-05,3.21501]
[1776517141673,52.81,76246.51,9.0,-0.0259,2e-05,3.21611]
[1776517146708,52.82,76246.33,9.0,-0.02591,2e-05,3.21742]
[1776517152750,52.82,76246.23,9.0,-0.02592,2e-05,3.21872]
[1776517158791,52.83,76244.24,9.0,-0.02597,2e-05,3.22411]
[1776517163827,52.83,76244.17,9.0,-0.02598,2e-05,3.22512]
[1776517170746,52.83,76244.31,9.0,-0.02599,2e-05,3.22567]
[1776517176920,52.84,76234.57,9.0,-0.02619,2e-05,3.24538]
[1776517181955,52.84,76232.91,9.0,-0.02623,2e-05,3.24967]
[1776517187998,52.85,76230.46,9.0,-0.02629,2e-05,3.25577]
[1776517193033,52.85,76239.16,9.0,-0.02611,2e-05,3.23733]
[1776517198073,52.85,76239.93,9.0,-0.0261,2e-05,3.23637]
[1776517203114,52.85,76226.86,9.0,-0.02639,2e-05,3.26565]
[1776517208264,52.86,76236.9,9.0,-0.02617,2e-05,3.24404]
[1776517213701,52.86,76238.4,9.0,-0.02615,2e-05,3.24128]
[1776517219230,52.86,76243.26,9.0,-0.02605,2e-05,3.23173]
[1776517224535,52.87,76244.27,9.0,-0.02604,2e-05,3.23012]
[1776517224798,52.87,76244.27,9.0,-0.02604,2e-05,3.23012]
[1776517224808,52.87,76244.27,9.0,-0.02604,2e-05,3.23012]
[1776517225289,52.87,76239.42,9.0,-0.02614,2e-05,3.24085]
[1776517225390,52.87,76213.42,9.0,-0.02671,2e-05,3.29803]
[1776517231330,52.87,76207.06,9.0,-0.02684,2e-05,3.31109]
[1776517236495,52.88,76206.12,9.0,-0.02688,2e-05,3.31457]
[1776517242407,52.89,76203.31,9.0,-0.02696,2e-05,3.32303]
[1776517247898,52.9,76205.27,9.0,-0.02694,2e-05,3.32065]
[1776517253484,52.9,76207.1,9.0,-0.02689,2e-05,3.3165]
[1776517258519,52.9,76202.23,9.0,-0.027,2e-05,3.32723]
[1776517263554,52.9,76198.11,9.0,-0.02709,2e-05,3.33622]
[1776517268589,52.9,76196.31,9.0,-0.02713,2e-05,3.34]
[1776517273625,52.9,76194.61,9.0,-0.02716,2e-05,3.34352]
[1776517278661,52.89,76191.51,9.0,-0.02723,2e-05,3.35016]
[1776517281726,52.89,76196.13,9.0,-0.02712,2e-05,3.3397]
[1776517281735,52.89,76196.13,9.0,-0.02712,2e-05,3.3397]
[1776517282237,52.89,76195.33,9.0,-0.02714,2e-05,3.34144]
[1776517282244,52.89,76195.33,9.0,-0.02714,2e-05,3.34144]
[1776517287723,52.89,76199.29,9.0,-0.02705,2e-05,3.33231]
[1776517288010,52.89,76199.29,9.0,-0.02705,2e-05,3.33231]
[1776517293765,52.89,76198.89,9.0,-0.02704,2e-05,3.32999]
[1776517295655,52.89,76198.89,9.0,-0.02704,2e-05,3.32999]
[1776517299786,52.89,76198.92,9.0,-0.02703,2e-05,3.32985]
[1776517304843,52.89,76199.48,9.0,-0.02702,2e-05,3.32828]
[1776517313019,52.89,76199.48,9.0,-0.02702,2e-05,3.32828]
[1776517318948,52.89,76198.69,9.0,-0.02703,2e-05,3.32952]
[1776517323983,52.89,76194.99,9.0,-0.02711,2e-05,3.33754]
[1776517329018,52.88,76192.3,9.0,-0.02717,2e-05,3.34328]
[1776517334054,52.88,76191.53,9.0,-0.02718,2e-05,3.34471]
[1776517340096,52.88,76193.7,9.0,-0.02713,2e-05,3.33954]
[1776517345131,52.88,76196.58,9.0,-0.02706,2e-05,3.33294]
[1776517350166,52.88,76196.91,9.0,-0.02706,2e-05,3.33207]
[1776517355201,52.88,76195.81,9.0,-0.02706,2e-05,3.33137]
[1776517362251,52.88,76195.4,9.0,-0.02706,2e-05,3.33204]
[1776517367288,52.88,76195.8,9.0,-0.02705,2e-05,3.33096]
[1776517372323,52.88,76196.37,9.0,-0.02704,2e-05,3.32955]
[1776517375349,52.88,76215.92,9.0,-0.02661,2e-05,3.28612]
[1776517378957,52.88,76217.81,9.0,-0.02657,2e-05,3.28205]
[1776517378970,52.88,76217.76,9.0,-0.02657,2e-05,3.28227]
[1776517384412,52.86,76222.39,9.0,-0.02644,2e-05,3.26891]
[1776517387231,52.86,76222.43,9.0,-0.02643,2e-05,3.26759]
[1776517392221,52.85,76223.91,9.0,-0.02636,2e-05,3.2613]
[1776517392467,52.84,76224.85,9.0,-0.02634,2e-05,3.25863]
[1776517397936,52.84,76227.73,9.0,-0.02627,2e-05,3.25219]
[1776517404552,52.84,76230.2,9.0,-0.02622,2e-05,3.24667]
[1776517409586,52.84,76230.29,9.0,-0.02622,2e-05,3.24643]
[1776517413983,52.84,76235.02,9.0,-0.02609,2e-05,3.23315]
[1776517416609,52.84,76236.13,9.0,-0.02607,2e-05,3.23078]
[1776517416637,52.84,76236.66,9.0,-0.02606,2e-05,3.22964]
[1776517421752,52.83,76237.13,9.0,-0.02603,2e-05,3.22647]
[1776517422848,52.83,76230.97,9.0,-0.02616,2e-05,3.23939]
[1776517424569,52.83,76223.67,9.0,-0.0263,2e-05,3.25424]
[1776517424670,52.82,76223.67,9.0,-0.0263,2e-05,3.25365]
[1776517430454,52.81,76222.89,9.0,-0.0263,2e-05,3.25349]
[1776517435770,52.81,76224.83,9.0,-0.02625,2e-05,3.24883]
[1776517440805,52.81,76222.88,9.0,-0.0263,2e-05,3.25364]
[1776517445840,52.82,76210.96,9.0,-0.02656,2e-05,3.28023]
[1776517450875,52.82,76210.58,9.0,-0.02657,2e-05,3.28134]
[1776517455910,52.82,76202.59,9.0,-0.02675,2e-05,3.29923]
[1776517460948,52.82,76202.42,9.0,-0.02675,2e-05,3.29974]
[1776517465983,52.82,76200.28,9.0,-0.0268,2e-05,3.30463]
[1776517471018,52.82,76188.64,9.0,-0.02703,2e-05,3.32753]
[1776517476053,52.82,76183.44,9.0,-0.02715,2e-05,3.33906]
[1776517481088,52.82,76174.1,9.0,-0.02735,2e-05,3.35975]
[1776517486122,52.82,76182.59,9.0,-0.02716,2e-05,3.34038]
[1776517491158,52.82,76182.09,9.0,-0.02717,2e-05,3.34129]
[1776517497200,52.81,76182.71,9.0,-0.02715,2e-05,3.33959]
[1776517502235,52.81,76184.69,9.0,-0.02711,2e-05,3.33493]
[1776517508277,52.81,76184.33,9.0,-0.02711,2e-05,3.33549]
[1776517515116,52.81,76183.35,9.0,-0.02713,2e-05,3.3375]
[1776517523382,52.81,76182.62,9.0,-0.02715,2e-05,3.33861]
[1776517526044,52.81,76183.42,9.0,-0.02713,2e-05,3.33677]
[1776517531438,52.79,76183.71,9.0,-0.02707,2e-05,3.32985]
[1776517536477,52.78,76184.28,9.0,-0.02702,2e-05,3.3255]
[1776517541512,52.77,76186.51,9.0,-0.02694,2e-05,3.3175]
[1776517546641,52.76,76187.98,9.0,-0.02689,2e-05,3.31244]
[1776517552589,52.74,76185.1,9.0,-0.02691,2e-05,3.31415]
[1776517557624,52.73,76184.99,9.0,-0.02689,2e-05,3.31143]
[1776517562641,52.72,76186.97,9.0,-0.02682,2e-05,3.30468]
[1776517563665,52.71,76204.18,9.0,-0.02643,2e-05,3.26539]
[1776517568701,52.7,76206.26,9.0,-0.02636,2e-05,3.25825]
[1776517573736,52.69,76206.24,9.0,-0.02633,2e-05,3.25539]
[1776517582289,52.68,76205.23,9.0,-0.02634,2e-05,3.25572]
[1776517582326,52.68,76205.23,9.0,-0.02634,2e-05,3.25572]
[1776517592869,52.65,76203.92,9.0,-0.02628,2e-05,3.24869]
[1776517598911,52.64,76202.81,9.0,-0.02627,2e-05,3.24845]
[1776517599808,52.64,76202.81,9.0,-0.02627,2e-05,3.24845]
[1776517600333,52.64,76202.81,9.0,-0.02627,2e-05,3.24801]
[1776517606982,52.62,76202.73,9.0,-0.02624,2e-05,3.24511]
[1776517612023,52.61,76203.47,9.0,-0.0262,2e-05,3.24133]
[1776517617058,52.6,76203.33,9.0,-0.02619,2e-05,3.23953]
[1776517622093,52.59,76200.62,9.0,-0.02623,2e-05,3.24338]
[1776517627128,52.58,76203.94,9.0,-0.02613,2e-05,3.23397]
[1776517632163,52.58,76203.65,9.0,-0.02612,2e-05,3.23258]
[1776517638206,52.56,76203.83,9.0,-0.02609,2e-05,3.22977]
[1776517643240,52.56,76206.16,9.0,-0.02602,2e-05,3.22268]
[1776517648276,52.55,76215.82,9.0,-0.0258,2e-05,3.1997]
[1776517653310,52.54,76215.98,9.0,-0.02576,2e-05,3.19472]
[1776517659353,52.53,76216.79,9.0,-0.02572,2e-05,3.19092]
[1776517665395,52.52,76217.52,9.0,-0.02568,2e-05,3.18733]
[1776517669423,52.52,76201.73,9.0,-0.02601,2e-05,3.22045]
[1776517674458,52.51,76195.96,9.0,-0.02612,2e-05,3.23117]
[1776517683521,52.49,76195.0,9.0,-0.0261,2e-05,3.22956]
[1776517685537,52.49,76211.7,9.0,-0.02573,2e-05,3.19224]
[1776517687690,52.49,76215.07,9.0,-0.02566,2e-05,3.18426]
[1776517691579,52.48,76216.21,9.0,-0.02562,2e-05,3.18051]
[1776517697621,52.47,76217.03,9.0,-0.02558,2e-05,3.17685]
[1776517702656,52.46,76217.02,9.0,-0.02557,2e-05,3.17532]
[1776517707691,52.46,76224.61,9.0,-0.02539,2e-05,3.15737]
[1776517710273,52.46,76224.99,9.0,-0.02538,2e-05,3.15627]
[1776517715747,52.45,76227.18,9.0,-0.0253,2e-05,3.14669]
[1776517718768,52.44,76214.83,9.0,-0.02555,2e-05,3.1726]
[1776517723803,52.44,76215.21,9.0,-0.02553,2e-05,3.17022]
[1776517728838,52.43,76214.81,9.0,-0.02552,2e-05,3.16955]
[1776517733873,52.42,76214.64,9.0,-0.02551,2e-05,3.16839]
[1776517739270,52.42,76214.16,9.0,-0.02551,2e-05,3.16882]
[1776517744950,52.41,76209.06,9.0,-0.02559,2e-05,3.17685]
[1776517749985,52.4,76211.7,9.0,-0.02552,2e-05,3.16953]
[1776517755020,52.39,76209.39,9.0,-0.02556,2e-05,3.17306]
[1776517760771,52.39,76206.95,9.0,-0.0256,2e-05,3.17713]
[1776517766097,52.38,76207.22,9.0,-0.02557,2e-05,3.17439]
[1776517771132,52.37,76206.35,9.0,-0.02555,2e-05,3.17186]
[1776517776167,52.37,76197.77,9.0,-0.02572,2e-05,3.18906]
[1776517781201,52.36,76187.05,9.0,-0.02593,2e-05,3.21083]
[1776517787244,52.35,76187.17,9.0,-0.02591,2e-05,3.20847]
[1776517792421,52.34,76193.06,9.0,-0.02577,2e-05,3.19421]
[1776517798321,52.33,76194.28,9.0,-0.02572,2e-05,3.18936]
[1776517803356,52.33,76196.38,9.0,-0.02566,2e-05,3.18321]
[1776517808391,52.32,76198.41,9.0,-0.02561,2e-05,3.17727]
[1776517813426,52.31,76196.79,9.0,-0.02563,2e-05,3.17934]
[1776517822489,52.3,76196.08,9.0,-0.02562,2e-05,3.17821]
[1776517827525,52.3,76195.34,9.0,-0.02562,2e-05,3.17833]
[1776517832560,52.29,76195.45,9.0,-0.02558,2e-05,3.17365]
[1776517837595,52.28,76195.76,9.0,-0.02556,2e-05,3.1715]
[1776517842630,52.28,76195.42,9.0,-0.02555,2e-05,3.17076]
[1776517847665,52.27,76195.77,9.0,-0.02553,2e-05,3.16853]
[1776517854714,52.26,76193.68,9.0,-0.02555,2e-05,3.17104]
[1776517860756,52.25,76193.71,9.0,-0.02554,2e-05,3.16924]
[1776517869818,52.24,76193.77,9.0,-0.02551,2e-05,3.1666]
[1776517880900,52.23,76193.71,9.0,-0.02548,2e-05,3.16382]
[1776517882349,52.23,76193.71,9.0,-0.02548,2e-05,3.16382]
[1776517882852,52.23,76192.57,9.0,-0.0255,2e-05,3.16578]
[1776517888833,52.22,76192.43,9.0,-0.0255,2e-05,3.16583]
[1776517893991,52.21,76191.36,9.0,-0.02548,2e-05,3.16269]
[1776517899033,52.21,76188.33,9.0,-0.02553,2e-05,3.16806]
[1776517900351,52.21,76188.33,9.0,-0.02553,2e-05,3.16806]
[1776517900616,52.21,76188.33,9.0,-0.02553,2e-05,3.16806]
[1776517909106,52.2,76185.87,9.0,-0.02556,2e-05,3.17056]
[1776517914141,52.19,76185.54,9.0,-0.02555,2e-05,3.16997]
[1776517919176,52.18,76186.34,9.0,-0.02552,2e-05,3.16694]
[1776517925218,52.18,76186.02,9.0,-0.02552,2e-05,3.16612]
[1776517931005,52.17,76186.12,9.0,-0.0255,2e-05,3.16489]
[1776517935514,52.17,76186.02,9.0,-0.0255,2e-05,3.16436]
[1776517941330,52.16,76189.86,9.0,-0.0254,2e-05,3.15378]
[1776517947593,52.16,76189.77,9.0,-0.02539,2e-05,3.15301]
[1776517950097,52.15,76190.24,9.0,-0.02537,2e-05,3.15101]
[1776517950219,52.15,76190.24,9.0,-0.02537,2e-05,3.15101]
[1776517955429,52.14,76194.37,9.0,-0.02525,2e-05,3.13774]
[1776517962007,52.14,76194.46,9.0,-0.02523,2e-05,3.13662]
[1776517969527,52.13,76194.46,9.0,-0.02521,2e-05,3.13432]
[1776517974562,52.13,76194.89,9.0,-0.02519,2e-05,3.13228]
[1776517979597,52.12,76195.48,9.0,-0.02517,2e-05,3.12992]
[1776517981611,52.12,76207.51,9.0,-0.02491,2e-05,3.10353]
[1776517986646,52.12,76214.4,9.0,-0.02476,2e-05,3.088]
[1776517987291,52.12,76214.4,9.0,-0.02476,2e-05,3.088]
[1776517993695,52.11,76213.64,9.0,-0.02477,2e-05,3.0886]
[1776517998730,52.11,76213.56,9.0,-0.02476,2e-05,3.08803]
[1776518004771,52.1,76213.28,9.0,-0.02476,2e-05,3.08774]
[1776518011821,52.1,76212.51,9.0,-0.02474,2e-05,3.08547]
[1776518016855,52.1,76203.62,9.0,-0.02492,2e-05,3.10379]
[1776518021891,52.09,76194.67,9.0,-0.0251,2e-05,3.12226]
[1776518027934,52.09,76191.09,9.0,-0.02517,2e-05,3.1288]
[1776518032969,52.08,76187.02,9.0,-0.02524,2e-05,3.13652]
[1776518035002,52.08,76186.95,9.0,-0.02524,2e-05,3.13644]
[1776518041032,52.07,76186.22,9.0,-0.02524,2e-05,3.13642]
[1776518046066,52.07,76186.04,9.0,-0.02523,2e-05,3.13565]
[1776518047533,52.07,76186.04,9.0,-0.02523,2e-05,3.13565]
[1776518053116,52.06,76196.17,9.0,-0.025,2e-05,3.11209]
[1776518058151,52.06,76193.51,9.0,-0.02505,2e-05,3.11685]
[1776518063186,52.05,76193.93,9.0,-0.02503,2e-05,3.11493]
[1776518070235,52.05,76195.15,9.0,-0.02499,2e-05,3.11093]
[1776518075272,52.04,76194.25,9.0,-0.02498,2e-05,3.10886]
[1776518081314,52.04,76193.69,9.0,-0.02498,2e-05,3.10895]
[1776518087357,52.03,76193.63,9.0,-0.02497,2e-05,3.10797]
[1776518092391,52.03,76193.66,9.0,-0.02496,2e-05,3.107]
[1776518097425,52.02,76191.62,9.0,-0.025,2e-05,3.11052]
[1776518102460,52.02,76194.99,9.0,-0.02492,2e-05,3.10237]
[1776518111524,52.01,76195.15,9.0,-0.0249,2e-05,3.10053]
[1776518115436,52.01,76185.62,9.0,-0.0251,2e-05,3.12058]
[1776518120587,52.01,76181.28,9.0,-0.02518,2e-05,3.12872]
[1776518125621,52.0,76179.86,9.0,-0.0252,2e-05,3.13076]
[1776518130657,51.98,76171.52,9.0,-0.02532,2e-05,3.14353]
[1776518137706,51.91,76171.37,9.0,-0.02516,2e-05,3.12599]
[1776518142742,51.89,76171.29,9.0,-0.02512,2e-05,3.12172]
[1776518148785,51.89,76168.7,9.0,-0.02516,2e-05,3.12623]
[1776518153820,51.88,76165.24,9.0,-0.02523,2e-05,3.13282]
[1776518158855,51.88,76165.26,9.0,-0.02522,2e-05,3.13184]
[1776518163891,51.87,76161.04,9.0,-0.0253,2e-05,3.14006]
[1776518169933,51.87,76165.29,9.0,-0.0252,2e-05,3.12969]
[1776518175977,51.86,76165.89,9.0,-0.02517,2e-05,3.12735]
[1776518181015,51.86,76165.1,9.0,-0.02518,2e-05,3.12824]
[1776518186050,51.86,76156.16,9.0,-0.02537,2e-05,3.14682]
[1776518191085,51.84,76146.83,9.0,-0.02552,2e-05,3.1614]
[1776518196120,51.82,76145.67,9.0,-0.02549,2e-05,3.15904]
[1776518198956,51.82,76143.01,9.0,-0.02555,2e-05,3.16467]
[1776518200624,51.8,76139.53,9.0,-0.02558,2e-05,3.16798]
[1776518201140,51.78,76138.28,9.0,-0.02557,2e-05,3.16627]
[1776518205356,51.77,76135.51,9.0,-0.0256,2e-05,3.16965]
[1776518210675,51.76,76132.67,9.0,-0.02563,2e-05,3.17268]
[1776518216261,51.75,76121.29,9.0,-0.02586,2e-05,3.19627]
[1776518221295,51.74,76117.67,9.0,-0.02593,2e-05,3.20292]
[1776518226625,51.74,76116.27,9.0,-0.02595,2e-05,3.20488]
[1776518231633,51.73,76115.29,9.0,-0.02595,2e-05,3.20533]
[1776518236163,51.73,76113.43,9.0,-0.02598,2e-05,3.20829]
[1776518240666,51.71,76101.38,9.0,-0.0262,2e-05,3.2306]
[1776518246925,51.63,76095.51,9.0,-0.02617,2e-05,3.22665]
[1776518252516,51.61,76102.5,9.0,-0.02594,2e-05,3.20267]
[1776518257834,51.6,76095.04,9.0,-0.02609,2e-05,3.21812]
[1776518260178,51.6,76096.72,9.0,-0.02605,2e-05,3.21343]
[1776518265607,51.59,76099.77,9.0,-0.02596,2e-05,3.20483]
[1776518270642,51.58,76108.54,9.0,-0.02575,2e-05,3.1839]
[1776518273664,51.58,76121.98,9.0,-0.02545,2e-05,3.15342]
[1776518278698,51.58,76131.67,9.0,-0.02524,2e-05,3.13122]
[1776518283734,51.57,76120.67,9.0,-0.02547,2e-05,3.15447]
[1776518288769,51.57,76122.42,9.0,-0.02542,2e-05,3.14959]
[1776518293804,51.56,76129.86,9.0,-0.02525,2e-05,3.13224]
[1776518298839,51.56,76139.41,9.0,-0.02504,2e-05,3.11055]
[1776518303874,51.56,76140.58,9.0,-0.025,2e-05,3.10736]
[1776518308909,51.56,76143.78,9.0,-0.02493,2e-05,3.0998]
[1776518313943,51.55,76135.28,9.0,-0.02508,2e-05,3.11491]
[1776518318979,51.55,76133.66,9.0,-0.02511,2e-05,3.11778]
[1776518324014,51.55,76135.73,9.0,-0.02506,2e-05,3.11259]
[1776518330057,51.54,76135.61,9.0,-0.02506,2e-05,3.11211]
[1776518335092,51.54,76137.82,9.0,-0.025,2e-05,3.10666]
[1776518340127,51.54,76138.77,9.0,-0.02498,2e-05,3.10403]
[1776518346170,51.54,76138.76,9.0,-0.02497,2e-05,3.10341]
[1776518349193,51.54,76150.82,9.0,-0.02471,2e-05,3.07694]
[1776518354228,51.53,76150.06,9.0,-0.02473,2e-05,3.0783]
[1776518358256,51.53,76137.78,9.0,-0.02499,2e-05,3.10463]
[1776518362283,51.53,76152.33,9.0,-0.02467,2e-05,3.07262]
[1776518367319,51.53,76144.95,9.0,-0.02483,2e-05,3.08831]
[1776518372354,51.53,76144.86,9.0,-0.0248,2e-05,3.08521]
[1776518377395,51.53,76144.22,9.0,-0.02481,2e-05,3.08621]
[1776518384445,51.52,76145.25,9.0,-0.02478,2e-05,3.08343]
[1776518389480,51.52,76149.41,9.0,-0.02469,2e-05,3.07409]
[1776518394515,51.52,76150.94,9.0,-0.02466,2e-05,3.07049]
[1776518399550,51.52,76155.11,9.0,-0.02457,2e-05,3.06121]
[1776518406599,51.52,76163.12,9.0,-0.0244,2e-05,3.0438]
[1776518411634,51.52,76170.05,9.0,-0.02425,2e-05,3.02891]
[1776518416669,51.52,76165.12,9.0,-0.02436,2e-05,3.03948]
[1776518421704,51.52,76165.12,9.0,-0.02436,2e-05,3.03939]
[1776518426739,51.52,76164.16,9.0,-0.02438,2e-05,3.04137]
[1776518434794,51.52,76167.51,9.0,-0.02428,2e-05,3.03115]
[1776518439830,51.52,76171.99,9.0,-0.02419,2e-05,3.02156]
[1776518444864,51.52,76173.35,9.0,-0.02416,2e-05,3.0187]
[1776518449900,51.52,76174.2,9.0,-0.02414,2e-05,3.01695]
[1776518455944,51.52,76174.99,9.0,-0.02413,2e-05,3.01537]
[1776518460979,51.52,76175.09,9.0,-0.02413,2e-05,3.01524]
[1776518462994,51.52,76193.41,9.0,-0.02375,2e-05,2.97636]
[1776518466015,51.52,76205.3,9.0,-0.02351,2e-05,2.95156]
[1776518471051,51.52,76209.34,9.0,-0.02344,2e-05,2.94377]
[1776518477094,51.53,76209.26,9.0,-0.02345,2e-05,2.9448]
[1776518482129,51.53,76209.26,9.0,-0.02345,2e-05,2.94552]
[1776518488174,51.53,76209.23,9.0,-0.02346,2e-05,2.94646]
[1776518493209,51.54,76217.78,9.0,-0.02328,2e-05,2.92653]
[1776518498244,51.54,76219.06,9.0,-0.02326,2e-05,2.92478]
[1776518501143,51.54,76221.76,9.0,-0.02321,2e-05,2.91953]
[1776518501203,51.54,76221.76,9.0,-0.02321,2e-05,2.91953]
[1776518506319,51.55,76225.64,9.0,-0.02314,2e-05,2.91243]
[1776518514357,51.56,76243.69,9.0,-0.0228,2e-05,2.87723]
[1776518519392,51.56,76244.23,9.0,-0.0228,2e-05,2.87743]
[1776518527449,51.57,76237.8,9.0,-0.02295,2e-05,2.89276]
[1776518529062,51.57,76220.93,9.0,-0.02329,2e-05,2.9282]
[1776518534497,51.58,76213.36,9.0,-0.02345,2e-05,2.94475]
[1776518539532,51.58,76218.44,9.0,-0.02335,2e-05,2.9349]
[1776518540683,51.58,76218.44,9.0,-0.02335,2e-05,2.9349]
[1776518540778,51.58,76218.44,9.0,-0.02335,2e-05,2.9349]
[1776518549603,51.59,76222.66,9.0,-0.02329,2e-05,2.92783]
[1776518554517,51.59,76216.99,9.0,-0.02339,2e-05,2.93753]
[1776518559042,51.6,76212.01,9.0,-0.02349,2e-05,2.94855]
[1776518563446,51.6,76208.81,9.0,-0.02356,2e-05,2.95589]
[1776518568737,51.6,76210.69,9.0,-0.02353,2e-05,2.95263]
[1776518570777,51.6,76210.69,9.0,-0.02353,2e-05,2.95263]
[1776518576793,51.61,76213.69,9.0,-0.02348,2e-05,2.94739]
[1776518581828,51.61,76214.66,9.0,-0.02347,2e-05,2.946]
[1776518586868,51.61,76200.89,9.0,-0.02375,2e-05,2.97559]
[1776518591903,51.61,76203.05,9.0,-0.02371,2e-05,2.97144]
[1776518596938,51.62,76200.35,9.0,-0.02377,2e-05,2.97756]
[1776518601973,51.62,76207.85,9.0,-0.02362,2e-05,2.96216]
[1776518606021,51.62,76208.75,9.0,-0.02361,2e-05,2.9606]
[1776518613050,51.62,76209.03,9.0,-0.02359,2e-05,2.95807]
[1776518618085,51.63,76210.44,9.0,-0.02357,2e-05,2.95568]
[1776518623120,51.63,76210.15,9.0,-0.02358,2e-05,2.95687]
[1776518631176,51.63,76209.58,9.0,-0.0236,2e-05,2.95894]
[1776518637218,51.63,76209.01,9.0,-0.02361,2e-05,2.96078]
[1776518642252,51.64,76209.27,9.0,-0.02361,2e-05,2.96075]
[1776518647287,51.64,76209.5,9.0,-0.02361,2e-05,2.96078]
[1776518652322,51.64,76207.86,9.0,-0.02365,2e-05,2.96474]
[1776518654337,51.64,76193.38,9.0,-0.02395,2e-05,2.99551]
[1776518655344,51.64,76181.4,9.0,-0.0242,2e-05,3.02104]
[1776518660379,51.64,76176.26,9.0,-0.0243,2e-05,3.03197]
[1776518665413,51.64,76176.31,9.0,-0.0243,2e-05,3.03175]
[1776518671455,51.64,76176.41,9.0,-0.02428,2e-05,3.02856]
[1776518676493,51.64,76176.23,9.0,-0.02428,2e-05,3.02886]
[1776518685561,51.64,76175.71,9.0,-0.02429,2e-05,3.02983]
[1776518690595,51.64,76177.38,9.0,-0.02425,2e-05,3.0262]
[1776518694042,51.64,76174.71,9.0,-0.02431,2e-05,3.0319]
[1776518699658,51.64,76175.63,9.0,-0.02429,2e-05,3.02986]
[1776518704694,51.64,76173.57,9.0,-0.02433,2e-05,3.03421]
[1776518706243,51.64,76173.57,9.0,-0.02433,2e-05,3.03421]
[1776518711743,51.64,76173.81,9.0,-0.02433,2e-05,3.03358]
[1776518714764,51.64,76173.77,9.0,-0.02433,2e-05,3.03361]
[1776518718792,51.64,76175.03,9.0,-0.0243,2e-05,3.03085]
[1776518723827,51.64,76176.18,9.0,-0.02427,2e-05,3.02835]
[1776518730600,51.64,76176.17,9.0,-0.02427,2e-05,3.02835]
[1776518736039,51.64,76180.72,9.0,-0.02416,2e-05,3.01578]
[1776518739939,51.64,76192.6,9.0,-0.02392,2e-05,2.9907]
[1776518744974,51.64,76193.07,9.0,-0.02391,2e-05,2.9901]
[1776518750009,51.64,76187.5,9.0,-0.02403,2e-05,3.00226]
[1776518755044,51.64,76184.74,9.0,-0.02409,2e-05,3.00839]
[1776518765690,51.64,76185.65,9.0,-0.02407,2e-05,3.00662]
[1776518771162,51.65,76180.3,9.0,-0.02419,2e-05,3.01867]
[1776518776727,51.65,76179.8,9.0,-0.0242,2e-05,3.01988]
[1776518778030,51.65,76179.8,9.0,-0.0242,2e-05,3.01992]
[1776518784253,51.65,76180.41,9.0,-0.02419,2e-05,3.01884]
[1776518785806,51.65,76180.49,9.0,-0.02419,2e-05,3.0187]
[1776518791174,51.65,76181.77,9.0,-0.02416,2e-05,3.01608]
[1776518796338,51.65,76184.32,9.0,-0.02409,2e-05,3.00799]
[1776518801224,51.65,76184.64,9.0,-0.02408,2e-05,3.00745]
[1776518801413,51.65,76184.64,9.0,-0.02408,2e-05,3.00745]
[1776518807415,51.65,76182.44,9.0,-0.02413,2e-05,3.01241]
[1776518812451,51.65,76180.39,9.0,-0.02418,2e-05,3.0169]
[1776518818671,51.65,76180.12,9.0,-0.02418,2e-05,3.01755]
[1776518825541,51.65,76168.86,9.0,-0.02442,2e-05,3.04159]
[1776518830577,51.65,76169.74,9.0,-0.0244,2e-05,3.03955]
[1776518835612,51.65,76169.75,9.0,-0.02439,2e-05,3.0394]
[1776518840781,51.65,76170.06,9.0,-0.02439,2e-05,3.03863]
[1776518840811,51.65,76170.06,9.0,-0.02439,2e-05,3.03863]
[1776518850717,51.65,76169.9,9.0,-0.02439,2e-05,3.0387]
[1776518862802,51.65,76169.86,9.0,-0.02436,2e-05,3.03566]
[1776518868845,51.65,76171.81,9.0,-0.02432,2e-05,3.03137]
[1776518873880,51.65,76171.55,9.0,-0.02433,2e-05,3.03186]
[1776518878915,51.65,76171.82,9.0,-0.02432,2e-05,3.03122]
[1776518883950,51.65,76169.99,9.0,-0.02436,2e-05,3.03505]
[1776518889577,51.65,76164.51,9.0,-0.02447,2e-05,3.04673]
[1776518888993,51.65,76149.59,9.0,-0.02479,2e-05,3.07889]
[1776518891417,51.65,76136.79,9.0,-0.02506,2e-05,3.10643]
[1776518894680,51.64,76123.65,9.0,-0.02533,2e-05,3.13487]
[1776518900078,51.64,76113.02,9.0,-0.02555,2e-05,3.15705]
[1776518905221,51.63,76104.54,9.0,-0.02573,2e-05,3.17483]
[1776518911154,51.63,76105.66,9.0,-0.02566,2e-05,3.16735]
[1776518916190,51.62,76106.1,9.0,-0.02564,2e-05,3.16514]
[1776518921225,51.61,76101.3,9.0,-0.02573,2e-05,3.17449]
[1776518926260,51.61,76104.24,9.0,-0.02566,2e-05,3.16665]
[1776518931294,51.6,76111.38,9.0,-0.02549,2e-05,3.1497]
[1776518936315,51.6,76112.18,9.0,-0.02546,2e-05,3.14706]
[1776518942372,51.59,76117.01,9.0,-0.02534,2e-05,3.13502]
[1776518947407,51.59,76116.71,9.0,-0.02534,2e-05,3.13471]
[1776518954470,51.58,76118.14,9.0,-0.0253,2e-05,3.13024]
[1776518959505,51.58,76122.63,9.0,-0.02519,2e-05,3.11954]
[1776518964540,51.58,76129.92,9.0,-0.02503,2e-05,3.10291]
[1776518969574,51.57,76129.32,9.0,-0.02504,2e-05,3.10359]
[1776518974610,51.57,76129.45,9.0,-0.02501,2e-05,3.09978]
[1776518984679,51.57,76129.35,9.0,-0.025,2e-05,3.09882]
[1776518989715,51.56,76129.37,9.0,-0.02499,2e-05,3.0982]
[1776518990032,51.56,76129.37,9.0,-0.02499,2e-05,3.0982]
[1776518995757,51.56,76122.94,9.0,-0.02512,2e-05,3.11155]
[1776519000792,51.56,76123.72,9.0,-0.0251,2e-05,3.10909]
[1776519004848,51.56,76121.97,9.0,-0.02513,2e-05,3.11251]
[1776519008247,51.55,76121.38,9.0,-0.02514,2e-05,3.11337]
[1776519008570,51.55,76121.38,9.0,-0.02514,2e-05,3.11337]
[1776519008576,51.55,76121.38,9.0,-0.02514,2e-05,3.11337]
[1776519008743,51.55,76121.38,9.0,-0.02514,2e-05,3.11337]
[1776519009382,51.55,76121.38,9.0,-0.02514,2e-05,3.11322]
[1776519009565,51.55,76121.38,9.0,-0.02514,2e-05,3.11322]
[1776519009650,51.55,76084.11,9.0,-0.02595,2e-05,3.19516]
[1776519010365,51.55,76084.11,9.0,-0.02595,2e-05,3.19516]
[1776519010431,51.55,76084.11,9.0,-0.02595,2e-05,3.19516]
[1776519010722,51.55,76056.09,9.0,-0.02657,2e-05,3.25763]
[1776519011160,51.55,76056.09,9.0,-0.02657,2e-05,3.25763]
[1776519013330,51.55,76059.26,9.0,-0.02649,2e-05,3.24967]
[1776519019933,51.53,76062.38,9.0,-0.02639,2e-05,3.23998]
[1776519021520,51.53,76062.38,9.0,-0.02639,2e-05,3.23998]
[1776519026983,51.52,76062.39,9.0,-0.02637,2e-05,3.23734]
[1776519032145,51.52,76059.56,9.0,-0.02639,2e-05,3.23925]
[1776519035205,51.51,76057.59,9.0,-0.02642,2e-05,3.24256]
[1776519037568,51.51,76037.88,9.0,-0.02686,2e-05,3.2865]
[1776519043437,51.5,76047.34,9.0,-0.02662,2e-05,3.26238]
[1776519048765,51.49,76053.65,9.0,-0.02646,2e-05,3.24562]
[1776519051596,51.49,76056.75,9.0,-0.02638,2e-05,3.23842]
[1776519057212,51.49,76056.27,9.0,-0.02641,2e-05,3.2409]
[1776519062244,51.5,76056.06,9.0,-0.02642,2e-05,3.24236]
[1776519067279,51.5,76056.45,9.0,-0.02642,2e-05,3.24244]
[1776519068118,51.5,76056.45,9.0,-0.02642,2e-05,3.24244]
[1776519073488,51.49,76058.95,9.0,-0.02635,2e-05,3.23545]
[1776519079365,51.48,76054.62,9.0,-0.02642,2e-05,3.24221]
[1776519084401,51.47,76052.04,9.0,-0.02646,2e-05,3.24615]
[1776519089435,51.46,76052.07,9.0,-0.02644,2e-05,3.24421]
[1776519093464,51.46,76037.8,9.0,-0.02673,2e-05,3.27249]
[1776519098213,51.45,76034.45,9.0,-0.02679,2e-05,3.27846]
[1776519098219,51.45,76034.45,9.0,-0.02679,2e-05,3.27846]
[1776519103271,51.45,76035.32,9.0,-0.02677,2e-05,3.27607]
[1776519108570,51.45,76037.15,9.0,-0.02673,2e-05,3.27282]
[1776519114612,51.46,76036.83,9.0,-0.02675,2e-05,3.27445]
[1776519116751,51.46,76041.04,9.0,-0.02666,2e-05,3.26502]
[1776519122668,51.45,76050.36,9.0,-0.02642,2e-05,3.24169]
[1776519126696,51.44,76064.28,9.0,-0.0261,2e-05,3.20891]
[1776519131732,51.44,76066.24,9.0,-0.02604,2e-05,3.20297]
[1776519135761,51.43,76078.01,9.0,-0.02577,2e-05,3.17556]
[1776519140795,51.43,76081.56,9.0,-0.02568,2e-05,3.16649]
[1776519146838,51.42,76083.66,9.0,-0.02562,2e-05,3.16045]
[1776519153889,51.41,76084.35,9.0,-0.02557,2e-05,3.15443]
[1776519158924,51.41,76091.78,9.0,-0.0254,2e-05,3.13701]
[1776519163959,51.41,76090.37,9.0,-0.02542,2e-05,3.13922]
[1776519168994,51.4,76090.18,9.0,-0.02542,2e-05,3.13875]
[1776519175036,51.4,76088.9,9.0,-0.02543,2e-05,3.14055]
[1776519180071,51.39,76091.44,9.0,-0.02537,2e-05,3.13411]
[1776519185107,51.39,76095.36,9.0,-0.02528,2e-05,3.12473]
[1776519190141,51.39,76094.86,9.0,-0.02528,2e-05,3.12516]
[1776519195175,51.39,76097.26,9.0,-0.02522,2e-05,3.11925]
[1776519200211,51.38,76090.46,9.0,-0.02536,2e-05,3.13352]
[1776519205247,51.38,76084.57,9.0,-0.02549,2e-05,3.14575]
[1776519210283,51.37,76084.44,9.0,-0.02548,2e-05,3.14521]
[1776519215318,51.37,76084.98,9.0,-0.02544,2e-05,3.14029]
[1776519220353,51.37,76084.84,9.0,-0.02543,2e-05,3.13978]
[1776519225388,51.36,76083.64,9.0,-0.02545,2e-05,3.14158]
[1776519230423,51.36,76083.57,9.0,-0.02544,2e-05,3.1409]
[1776519235910,51.36,76083.31,9.0,-0.02544,2e-05,3.14081]
[1776519241500,51.35,76080.42,9.0,-0.0255,2e-05,3.14607]
[1776519246538,51.35,76073.75,9.0,-0.02563,2e-05,3.15981]
[1776519251573,51.34,76067.87,9.0,-0.02575,2e-05,3.17194]
[1776519257615,51.34,76059.93,9.0,-0.02591,2e-05,3.18831]
[1776519261779,51.33,76055.56,9.0,-0.026,2e-05,3.19737]
[1776519267035,51.33,76060.6,9.0,-0.02588,2e-05,3.18474]
[1776519271716,51.32,76045.69,9.0,-0.02617,2e-05,3.21368]
[1776519276750,51.31,76038.08,9.0,-0.02633,2e-05,3.22924]
[1776519281263,51.31,76038.21,9.0,-0.02631,2e-05,3.22794]
[1776519281737,51.31,76038.21,9.0,-0.02631,2e-05,3.22794]
[1776519286826,51.3,76039.25,9.0,-0.02627,2e-05,3.22381]
[1776519292868,51.29,76040.37,9.0,-0.02623,2e-05,3.21928]
[1776519297903,51.29,76039.57,9.0,-0.02623,2e-05,3.21941]
[1776519302938,51.28,76034.11,9.0,-0.02634,2e-05,3.23004]
[1776519307973,51.27,76034.33,9.0,-0.02631,2e-05,3.22779]
[1776519311240,51.27,76033.73,9.0,-0.02632,2e-05,3.22811]
[1776519313333,51.27,76033.63,9.0,-0.02632,2e-05,3.22856]
[1776519313339,51.27,76033.63,9.0,-0.02632,2e-05,3.22856]
[1776519319049,51.28,76044.29,9.0,-0.0261,2e-05,3.20612]
[1776519324085,51.28,76044.65,9.0,-0.0261,2e-05,3.20662]
[1776519326738,51.28,76044.91,9.0,-0.0261,2e-05,3.20656]
[1776519332141,51.28,76046.37,9.0,-0.02604,2e-05,3.19905]
[1776519338183,51.27,76042.89,9.0,-0.0261,2e-05,3.20502]
[1776519341242,51.27,76034.1,9.0,-0.02629,2e-05,3.22422]
[1776519347246,51.27,76024.17,9.0,-0.02652,2e-05,3.24771]
[1776519352281,51.28,76020.64,9.0,-0.02661,2e-05,3.25669]
[1776519357315,51.28,76012.75,9.0,-0.0268,2e-05,3.27559]
[1776519362353,51.28,76014.69,9.0,-0.02676,2e-05,3.27189]
[1776519367388,51.29,76016.93,9.0,-0.02672,2e-05,3.26761]
[1776519372428,51.29,76012.85,9.0,-0.02682,2e-05,3.27777]
[1776519377463,51.29,76013.26,9.0,-0.02682,2e-05,3.2776]
[1776519380484,51.29,76025.02,9.0,-0.02655,2e-05,3.25129]
[1776519385519,51.3,76023.74,9.0,-0.02659,2e-05,3.25522]
[1776519390555,51.3,76026.13,9.0,-0.02655,2e-05,3.25079]
[1776519395546,51.31,76030.26,9.0,-0.02644,2e-05,3.23929]
[1776519396597,51.31,76018.39,9.0,-0.02671,2e-05,3.26676]
[1776519398123,51.31,76004.84,9.0,-0.02703,2e-05,3.2982]
[1776519400624,51.31,75985.92,9.0,-0.02747,2e-05,3.34213]
[1776519405659,51.31,75987.66,9.0,-0.02743,2e-05,3.33838]
[1776519411702,51.31,75984.98,9.0,-0.0275,2e-05,3.3449]
[1776519416737,51.32,75978.59,9.0,-0.02765,2e-05,3.35988]
[1776519419563,51.32,75976.47,9.0,-0.0277,2e-05,3.36486]
[1776519424793,51.31,75958.91,9.0,-0.02811,2e-05,3.40588]
[1776519429833,51.31,75959.13,9.0,-0.0281,2e-05,3.405]
[1776519434864,51.31,75970.65,9.0,-0.02783,2e-05,3.37765]
[1776519436059,51.31,75970.65,9.0,-0.02783,2e-05,3.37765]
[1776519441913,51.31,75977.13,9.0,-0.02767,2e-05,3.36227]
[1776519446947,51.31,75988.46,9.0,-0.02741,2e-05,3.33597]
[1776519449023,51.31,76000.44,9.0,-0.02713,2e-05,3.30838]
[1776519455009,51.31,76015.88,9.0,-0.02676,2e-05,3.27054]
[1776519457021,51.32,76003.87,9.0,-0.02704,2e-05,3.29835]
[1776519462056,51.32,76002.33,9.0,-0.02708,2e-05,3.30241]
[1776519466084,51.32,76016.19,9.0,-0.02676,2e-05,3.27113]
[1776519471124,51.32,76016.19,9.0,-0.02677,2e-05,3.27195]
[1776519476159,51.33,76017.17,9.0,-0.02676,2e-05,3.27053]
[1776519481772,51.33,76007.65,9.0,-0.02698,2e-05,3.29297]
[1776519487240,51.33,76005.39,9.0,-0.02704,2e-05,3.29904]
[1776519492276,51.34,76011.78,9.0,-0.0269,2e-05,3.28507]
[1776519497311,51.34,76021.14,9.0,-0.0267,2e-05,3.26452]
[1776519502346,51.34,76022.1,9.0,-0.02668,2e-05,3.26325]
[1776519507381,51.35,76023.47,9.0,-0.02666,2e-05,3.26106]
[1776519512417,51.35,76024.6,9.0,-0.02662,2e-05,3.25645]
[1776519518459,51.36,76021.14,9.0,-0.02671,2e-05,3.26544]
[1776519523494,51.36,76019.18,9.0,-0.02677,2e-05,3.27078]
[1776519527522,51.36,76006.45,9.0,-0.02706,2e-05,3.30052]
[1776519532558,51.37,76007.72,9.0,-0.02704,2e-05,3.29822]
[1776519537593,51.37,76005.17,9.0,-0.02711,2e-05,3.30472]
[1776519542628,51.37,76014.87,9.0,-0.02689,2e-05,3.28307]
[1776519547663,51.37,76006.45,9.0,-0.02709,2e-05,3.30319]
[1776519549687,51.38,75994.38,9.0,-0.02737,2e-05,3.33129]
[1776519554712,51.38,75984.49,9.0,-0.02761,2e-05,3.3546]
[1776519555715,51.38,75984.49,9.0,-0.02761,2e-05,3.3546]
[1776519560754,51.38,75969.22,9.0,-0.02797,2e-05,3.39036]
[1776519565789,51.38,75955.11,9.0,-0.0283,2e-05,3.42332]
[1776519570825,51.37,75952.16,9.0,-0.02836,2e-05,3.42983]
[1776519575860,51.37,75949.51,9.0,-0.0284,2e-05,3.43243]
[1776519580895,51.36,75937.48,9.0,-0.02866,2e-05,3.45798]
[1776519584927,51.35,75921.33,9.0,-0.02903,2e-05,3.49473]
[1776519589962,51.35,75923.02,9.0,-0.02898,2e-05,3.48971]
[1776519594997,51.34,75923.26,9.0,-0.02897,2e-05,3.4882]
[1776519600035,51.34,75906.96,9.0,-0.02936,2e-05,3.52645]
[1776519605070,51.31,75905.74,9.0,-0.02933,2e-05,3.52339]
[1776519610105,51.31,75905.62,9.0,-0.02932,2e-05,3.52246]
[1776519615140,51.26,75896.23,9.0,-0.02943,2e-05,3.53341]
[1776519616827,51.26,75894.33,9.0,-0.02948,2e-05,3.53772]
[1776519617205,51.26,75894.33,9.0,-0.02948,2e-05,3.53772]
[1776519617306,51.26,75882.73,9.0,-0.02976,2e-05,3.56563]
[1776519617905,51.26,75882.73,9.0,-0.02976,2e-05,3.56563]
[1776519618003,51.26,75882.73,9.0,-0.02976,2e-05,3.56563]
[1776519618102,51.26,75882.73,9.0,-0.02976,2e-05,3.56563]
[1776519620751,51.21,75869.96,9.0,-0.02997,3e-05,3.58619]
[1776519621307,51.21,75869.96,9.0,-0.02997,3e-05,3.58619]
[1776519622313,51.2,75868.2,9.0,-0.02998,3e-05,3.5868]
[1776519622707,51.18,75870.88,9.0,-0.02988,3e-05,3.57655]
[1776519623005,51.18,75870.88,9.0,-0.02988,3e-05,3.57655]
[1776519624719,51.18,75866.99,9.0,-0.02997,3e-05,3.58536]
[1776519626221,51.18,75883.3,9.0,-0.02955,2e-05,3.54483]
[1776519626510,51.18,75883.3,9.0,-0.02955,2e-05,3.54483]
[1776519628234,51.18,75867.6,9.0,-0.02994,3e-05,3.58254]
[1776519633270,51.16,75878.38,9.0,-0.0296,2e-05,3.54817]
[1776519634008,51.16,75878.38,9.0,-0.0296,2e-05,3.54817]
[1776519639066,51.15,75887.03,9.0,-0.02937,2e-05,3.52576]
[1776519639068,51.15,75887.03,9.0,-0.02937,2e-05,3.52576]
[1776519640950,51.15,75869.94,9.0,-0.02979,3e-05,3.56679]
[1776519649388,51.1,75860.88,9.0,-0.02989,3e-05,3.57674]
[1776519654427,51.09,75860.73,9.0,-0.02988,3e-05,3.57548]
[1776519659462,51.08,75858.33,9.0,-0.02992,3e-05,3.57977]
[1776519665504,51.08,75856.66,9.0,-0.02995,3e-05,3.5819]
[1776519670028,51.07,75852.11,9.0,-0.03005,3e-05,3.59214]
[1776519670691,51.07,75833.22,9.0,-0.03052,3e-05,3.63816]
[1776519676828,51.06,75842.79,9.0,-0.03026,3e-05,3.61249]
[1776519678603,51.06,75855.66,9.0,-0.02992,3e-05,3.57971]
[1776519683638,51.05,75866.39,9.0,-0.02964,3e-05,3.55195]
[1776519685653,51.05,75882.83,9.0,-0.02923,2e-05,3.5115]
[1776519689680,51.05,75901.55,9.0,-0.02876,2e-05,3.46567]
[1776519694715,51.04,75900.67,9.0,-0.02875,2e-05,3.46418]
[1776519699750,51.04,75894.33,9.0,-0.0289,2e-05,3.47885]
[1776519704785,51.04,75895.29,9.0,-0.02887,2e-05,3.47584]
[1776519710826,51.04,75896.7,9.0,-0.02883,2e-05,3.47171]
[1776519715862,51.03,75897.2,9.0,-0.02881,2e-05,3.46993]
[1776519720898,51.03,75896.19,9.0,-0.02883,2e-05,3.47178]
[1776519725932,51.03,75900.56,9.0,-0.02872,2e-05,3.46073]
[1776519727947,51.03,75916.76,9.0,-0.02832,2e-05,3.42185]
[1776519728720,51.03,75916.76,9.0,-0.02832,2e-05,3.42185]
[1776519728728,51.03,75916.76,9.0,-0.02832,2e-05,3.42185]
[1776519728832,51.03,75916.76,9.0,-0.02832,2e-05,3.42185]
[1776519728874,51.03,75916.76,9.0,-0.02832,2e-05,3.42185]
[1776519728960,51.03,75922.73,9.0,-0.02818,2e-05,3.4076]
[1776519730351,51.03,75922.73,9.0,-0.02818,2e-05,3.4076]
[1776519732272,51.03,75917.91,9.0,-0.02829,2e-05,3.41899]
[1776519734197,51.03,75917.97,9.0,-0.02829,2e-05,3.41882]
[1776519737015,51.03,75932.91,9.0,-0.02793,2e-05,3.38338]
[1776519742050,51.03,75937.18,9.0,-0.02783,2e-05,3.37357]
[1776519744536,51.03,75938.31,9.0,-0.02781,2e-05,3.37096]
[1776519750808,51.03,75937.66,9.0,-0.02783,2e-05,3.37288]
[1776519751113,51.03,75937.67,9.0,-0.0278,2e-05,3.36986]
[1776519756148,51.03,75933.87,9.0,-0.0279,2e-05,3.37907]
[1776519761182,51.03,75931.74,9.0,-0.02795,2e-05,3.38426]
[1776519766218,51.03,75945.24,9.0,-0.02763,2e-05,3.35269]
[1776519771253,51.03,75951.3,9.0,-0.02749,2e-05,3.33902]
[1776519776287,51.04,75952.68,9.0,-0.02747,2e-05,3.33634]
[1776519781323,51.04,75949.49,9.0,-0.02754,2e-05,3.34427]
[1776519786358,51.04,75953.81,9.0,-0.02745,2e-05,3.33467]
[1776519788372,51.04,75969.45,9.0,-0.02709,2e-05,3.29855]
[1776519792400,51.04,75985.91,9.0,-0.02671,2e-05,3.26133]
[1776519793455,51.04,75985.91,9.0,-0.02671,2e-05,3.26133]
[1776519795476,51.05,75990.66,9.0,-0.02661,2e-05,3.25089]
[1776519801463,51.05,75984.64,9.0,-0.02676,2e-05,3.26622]
[1776519806498,51.06,75987.71,9.0,-0.0267,2e-05,3.2603]
[1776519811532,51.06,75985.34,9.0,-0.02674,2e-05,3.26388]
[1776519814554,51.07,75971.51,9.0,-0.02707,2e-05,3.29641]
[1776519819593,51.07,75968.71,9.0,-0.02714,2e-05,3.30371]
[1776519824627,51.07,75973.18,9.0,-0.02705,2e-05,3.29421]
[1776519829662,51.08,75973.76,9.0,-0.02704,2e-05,3.29374]
[1776519834697,51.08,75981.77,9.0,-0.02687,2e-05,3.27619]
[1776519839777,51.09,75990.44,9.0,-0.02668,2e-05,3.25744]
[1776519844812,51.09,75998.09,9.0,-0.02652,2e-05,3.24117]
[1776519849847,51.1,75991.33,9.0,-0.02668,2e-05,3.25789]
[1776519854882,51.1,75995.45,9.0,-0.0266,2e-05,3.24972]
[1776519859917,51.11,75994.48,9.0,-0.02664,2e-05,3.25325]
[1776519864952,51.11,75993.93,9.0,-0.02666,2e-05,3.25582]
[1776519869986,51.12,75994.17,9.0,-0.02667,2e-05,3.25655]
[1776519875022,51.12,75994.24,9.0,-0.02666,2e-05,3.25468]
[1776519880059,51.13,75983.48,9.0,-0.02692,2e-05,3.28063]
[1776519885094,51.13,75978.55,9.0,-0.02704,2e-05,3.29309]
[1776519887960,51.14,75976.42,9.0,-0.02709,2e-05,3.29839]
[1776519893151,51.14,75978.76,9.0,-0.02705,2e-05,3.2941]
[1776519898185,51.14,75978.7,9.0,-0.02706,2e-05,3.29534]
[1776519903224,51.15,75990.33,9.0,-0.0268,2e-05,3.26948]
[1776519908258,51.15,75994.58,9.0,-0.02672,2e-05,3.26087]
[1776519913294,51.16,75996.11,9.0,-0.02669,2e-05,3.25852]
[1776519918329,51.16,75989.8,9.0,-0.02685,2e-05,3.2741]
[1776519920343,51.16,75977.63,9.0,-0.02713,2e-05,3.30253]
[1776519925378,51.17,75974.05,9.0,-0.02722,2e-05,3.31153]
[1776519930413,51.17,75980.12,9.0,-0.02709,2e-05,3.2983]
[1776519936455,51.18,75972.93,9.0,-0.02724,2e-05,3.31276]
[1776519941490,51.18,75974.42,9.0,-0.02722,2e-05,3.30999]
[1776519946525,51.18,75973.65,9.0,-0.02724,2e-05,3.31248]
[1776519951562,51.18,75974.58,9.0,-0.02723,2e-05,3.31102]
[1776519956597,51.19,75974.89,9.0,-0.02722,2e-05,3.31099]
[1776519961631,51.19,75973.59,9.0,-0.02726,2e-05,3.31469]
[1776519964654,51.19,75958.97,9.0,-0.02761,2e-05,3.34904]
[1776519969689,51.19,75963.63,9.0,-0.0275,2e-05,3.33859]
[1776519971213,51.19,75964.89,9.0,-0.02747,2e-05,3.33575]
[1776519976514,51.2,75962.06,9.0,-0.02755,2e-05,3.34288]
[1776519977749,51.2,75940.32,9.0,-0.02806,2e-05,3.39397]
[1776519979763,51.2,75928.58,9.0,-0.02834,2e-05,3.42167]
[1776519984802,51.2,75938.86,9.0,-0.02809,2e-05,3.39714]
[1776519989836,51.19,75942.05,9.0,-0.02802,2e-05,3.38959]
[1776519990715,51.19,75942.05,9.0,-0.02802,2e-05,3.38959]
[1776519995879,51.19,75934.61,9.0,-0.02817,2e-05,3.40404]
[1776520000914,51.19,75938.23,9.0,-0.02808,2e-05,3.39535]
[1776520005949,51.19,75941.78,9.0,-0.028,2e-05,3.38699]
[1776520010984,51.19,75941.1,9.0,-0.02801,2e-05,3.38864]
[1776520016019,51.19,75940.82,9.0,-0.02802,2e-05,3.38929]
[1776520020115,51.19,75942.54,9.0,-0.02798,2e-05,3.38526]
[1776520026089,51.19,75940.8,9.0,-0.02802,2e-05,3.38939]
[1776520031124,51.19,75941.23,9.0,-0.02801,2e-05,3.38838]
[1776520034754,51.19,75950.13,9.0,-0.0278,2e-05,3.36748]
[1776520038866,51.2,75961.23,9.0,-0.02754,2e-05,3.3418]
[1776520043929,51.2,75961.12,9.0,-0.02755,2e-05,3.34259]
[1776520049642,51.2,75968.5,9.0,-0.02738,2e-05,3.3257]
[1776520051244,51.2,75972.85,9.0,-0.02728,2e-05,3.3158]
[1776520053321,51.2,75973.39,9.0,-0.02725,2e-05,3.31174]
[1776520057155,51.2,75978.49,9.0,-0.02713,2e-05,3.30045]
[1776520057434,51.2,75978.49,9.0,-0.02713,2e-05,3.30045]
[1776520059506,51.2,75985.36,9.0,-0.02698,2e-05,3.2849]
[1776520065362,51.21,75992.64,9.0,-0.02682,2e-05,3.26947]
[1776520070398,51.22,75990.41,9.0,-0.02688,2e-05,3.27581]
[1776520075436,51.22,76001.13,9.0,-0.02665,2e-05,3.25215]
[1776520081475,51.23,75995.26,9.0,-0.0268,2e-05,3.26722]
[1776520086511,51.23,75992.94,9.0,-0.02686,2e-05,3.27364]
[1776520089295,51.23,76000.29,9.0,-0.0267,2e-05,3.25727]
[1776520089532,51.23,76002.43,9.0,-0.02665,2e-05,3.25262]
[1776520093378,51.23,76003.73,9.0,-0.02661,2e-05,3.24835]
[1776520097847,51.22,76010.33,9.0,-0.02644,2e-05,3.23164]
[1776520100898,51.22,76013.22,9.0,-0.02637,2e-05,3.22389]
[1776520106651,51.2,76013.69,9.0,-0.02633,2e-05,3.22019]
[1776520108742,51.2,76013.44,9.0,-0.02633,2e-05,3.22038]
[1776520108843,51.2,76013.29,9.0,-0.02633,2e-05,3.22033]
[1776520114706,51.19,76013.79,9.0,-0.02628,2e-05,3.21462]
[1776520119741,51.19,76021.87,9.0,-0.02609,2e-05,3.19514]
[1776520124777,51.18,76021.58,9.0,-0.02608,2e-05,3.19465]
[1776520129812,51.18,76021.34,9.0,-0.02608,2e-05,3.19405]
[1776520134847,51.17,76023.28,9.0,-0.02602,2e-05,3.18854]
[1776520140889,51.17,76029.38,9.0,-0.02587,2e-05,3.17356]
[1776520145924,51.16,76035.09,9.0,-0.02574,2e-05,3.1598]
[1776520150960,51.16,76041.32,9.0,-0.02559,2e-05,3.14496]
[1776520152973,51.16,76055.91,9.0,-0.02527,2e-05,3.11223]
[1776520157217,51.15,76063.62,9.0,-0.02508,2e-05,3.09309]
[1776520164050,51.14,76061.63,9.0,-0.0251,2e-05,3.09545]
[1776520167071,51.14,76046.64,9.0,-0.02543,2e-05,3.12844]
[1776520172106,51.14,76048.2,9.0,-0.02537,2e-05,3.12146]
[1776520177141,51.14,76046.58,9.0,-0.0254,2e-05,3.12452]
[1776520182176,51.13,76047.58,9.0,-0.02537,2e-05,3.12176]
[1776520185652,51.13,76070.37,9.0,-0.02487,2e-05,3.07101]
[1776520191243,51.13,76070.35,9.0,-0.02487,2e-05,3.07079]
[1776520196281,51.13,76071.09,9.0,-0.02485,2e-05,3.06908]
[1776520201316,51.13,76069.6,9.0,-0.02488,2e-05,3.07225]
[1776520207358,51.13,76078.36,9.0,-0.02469,2e-05,3.05297]
[1776520209372,51.13,76092.78,9.0,-0.02438,2e-05,3.02166]
[1776520214409,51.14,76106.84,9.0,-0.02412,2e-05,2.99446]
[1776520217232,51.15,76110.28,9.0,-0.02407,2e-05,2.98932]
[1776520217299,51.16,76110.28,9.0,-0.02408,2e-05,2.9905]
[1776520222470,51.16,76112.63,9.0,-0.02403,2e-05,2.98594]
[1776520225368,51.16,76112.95,9.0,-0.02403,2e-05,2.98549]
[1776520230526,51.16,76124.68,9.0,-0.02379,2e-05,2.96121]
[1776520235561,51.18,76130.22,9.0,-0.02368,2e-05,2.94926]
[1776520237575,51.18,76144.09,9.0,-0.02341,2e-05,2.92131]
[1776520239056,51.18,76144.09,9.0,-0.02341,2e-05,2.92131]
[1776520239238,51.18,76144.09,9.0,-0.02341,2e-05,2.92131]
[1776520239445,51.19,76145.0,9.0,-0.02341,2e-05,2.92154]
[1776520239596,51.19,76145.0,9.0,-0.02341,2e-05,2.92154]
[1776520239636,51.19,76145.0,9.0,-0.02341,2e-05,2.92154]
[1776520239943,51.2,76160.97,9.0,-0.0231,2e-05,2.88919]
[1776520240801,51.2,76160.97,9.0,-0.0231,2e-05,2.88919]
[1776520241070,51.2,76160.97,9.0,-0.0231,2e-05,2.88919]
[1776520241093,51.2,76160.97,9.0,-0.0231,2e-05,2.88919]
[1776520241629,51.2,76170.83,9.0,-0.0229,2e-05,2.8688]
[1776520243507,51.2,76166.11,9.0,-0.023,2e-05,2.87905]
[1776520247462,51.23,76163.94,9.0,-0.0231,2e-05,2.88906]
[1776520252682,51.26,76157.74,9.0,-0.02329,2e-05,2.90884]
[1776520257717,51.26,76157.58,9.0,-0.0233,2e-05,2.90999]
[1776520262752,51.26,76152.79,9.0,-0.0234,2e-05,2.92057]
[1776520267786,51.29,76152.57,9.0,-0.02347,2e-05,2.92754]
[1776520272822,51.31,76160.23,9.0,-0.02335,2e-05,2.91551]
[1776520277857,51.32,76161.05,9.0,-0.02336,2e-05,2.91617]
[1776520282893,51.32,76162.24,9.0,-0.02334,2e-05,2.91426]
[1776520287933,51.34,76159.7,9.0,-0.02342,2e-05,2.92306]
[1776520292968,51.34,76160.01,9.0,-0.0234,2e-05,2.92011]
[1776520298003,51.36,76155.28,9.0,-0.02353,2e-05,2.93325]
[1776520303038,51.36,76147.51,9.0,-0.0237,2e-05,2.95106]
[1776520308074,51.36,76148.06,9.0,-0.02369,2e-05,2.9502]
[1776520313109,51.37,76147.94,9.0,-0.0237,2e-05,2.95078]
[1776520316130,51.37,76161.97,9.0,-0.02341,2e-05,2.9214]
[1776520321165,51.37,76161.95,9.0,-0.02342,2e-05,2.92203]
[1776520326200,51.37,76156.81,9.0,-0.02353,2e-05,2.93336]
[1776520330228,51.37,76170.14,9.0,-0.02326,2e-05,2.90577]
[1776520334713,51.38,76158.79,9.0,-0.02351,2e-05,2.93124]
[1776520334886,51.38,76158.79,9.0,-0.02351,2e-05,2.93124]
[1776520334913,51.38,76158.79,9.0,-0.02351,2e-05,2.93124]
[1776520337277,51.39,76171.16,9.0,-0.02327,2e-05,2.90676]
[1776520343111,51.4,76166.99,9.0,-0.02338,2e-05,2.91837]
[1776520343343,51.4,76166.86,9.0,-0.02339,2e-05,2.91888]
[1776520343449,51.4,76166.86,9.0,-0.02339,2e-05,2.91888]
[1776520343871,51.4,76166.86,9.0,-0.02339,2e-05,2.91888]
[1776520344049,51.4,76166.86,9.0,-0.02339,2e-05,2.91888]
[1776520345292,51.4,76178.69,9.0,-0.02315,2e-05,2.89428]
[1776520345435,51.4,76178.69,9.0,-0.02315,2e-05,2.89428]
[1776520346493,51.4,76177.81,9.0,-0.02317,2e-05,2.89628]
[1776520348264,51.4,76177.67,9.0,-0.02317,2e-05,2.89673]
[1776520356714,51.41,76175.41,9.0,-0.02321,2e-05,2.90006]
[1776520362109,51.41,76181.91,9.0,-0.02308,2e-05,2.88728]
[1776520367488,51.43,76177.53,9.0,-0.02321,2e-05,2.9005]
[1776520372523,51.44,76177.7,9.0,-0.02322,2e-05,2.90086]
[1776520377558,51.44,76171.98,9.0,-0.02334,2e-05,2.91351]
[1776520382592,51.44,76170.13,9.0,-0.02338,2e-05,2.91793]
[1776520387628,51.44,76174.27,9.0,-0.0233,2e-05,2.90992]
[1776520389548,51.44,76173.68,9.0,-0.02332,2e-05,2.91128]
[1776520390203,51.44,76173.68,9.0,-0.02332,2e-05,2.91128]
[1776520390220,51.44,76173.68,9.0,-0.02332,2e-05,2.91128]
[1776520390292,51.44,76173.68,9.0,-0.02332,2e-05,2.91128]
[1776520391656,51.45,76189.79,9.0,-0.02301,2e-05,2.8798]
[1776520392912,51.45,76189.79,9.0,-0.02301,2e-05,2.8798]
[1776520398706,51.46,76191.04,9.0,-0.023,2e-05,2.87849]
[1776520403741,51.46,76191.77,9.0,-0.02299,2e-05,2.87789]
[1776520405847,51.47,76191.33,9.0,-0.023,2e-05,2.87898]
[1776520405856,51.47,76191.33,9.0,-0.023,2e-05,2.87898]
[1776520408147,51.47,76191.11,9.0,-0.02301,2e-05,2.8798]
[1776520408668,51.47,76188.63,9.0,-0.02306,2e-05,2.88531]
[1776520410206,51.47,76191.38,9.0,-0.02301,2e-05,2.87959]
[1776520415824,51.47,76193.4,9.0,-0.02296,2e-05,2.87382]
[1776520416562,51.47,76193.4,9.0,-0.02296,2e-05,2.87382]
[1776520416586,51.47,76193.4,9.0,-0.02296,2e-05,2.87382]
[1776520419524,51.48,76198.12,9.0,-0.02287,2e-05,2.86458]
[1776520421868,51.48,76184.26,9.0,-0.02315,2e-05,2.89391]
[1776520426903,51.48,76184.22,9.0,-0.02316,2e-05,2.89483]
[1776520431938,51.49,76186.62,9.0,-0.02312,2e-05,2.89057]
[1776520433317,51.49,76186.62,9.0,-0.02312,2e-05,2.89057]
[1776520443016,51.49,76173.82,9.0,-0.02339,2e-05,2.91858]
[1776520449067,51.49,76174.53,9.0,-0.02338,2e-05,2.91768]
[1776520454102,51.5,76174.39,9.0,-0.02339,2e-05,2.91848]
[1776520459138,51.5,76177.35,9.0,-0.02333,2e-05,2.91278]
[1776520464173,51.5,76187.62,9.0,-0.02313,2e-05,2.89204]
[1776520469207,51.51,76187.32,9.0,-0.02315,2e-05,2.89335]
[1776520474242,51.51,76188.02,9.0,-0.02312,2e-05,2.88978]
[1776520479278,51.51,76188.15,9.0,-0.02312,2e-05,2.8902]
[1776520484312,51.51,76174.83,9.0,-0.0234,2e-05,2.91859]
[1776520489348,51.52,76173.57,9.0,-0.02343,2e-05,2.92167]
[1776520494382,51.52,76173.85,9.0,-0.02342,2e-05,2.92152]
[1776520499418,51.52,76174.32,9.0,-0.02342,2e-05,2.92097]
[1776520504453,51.52,76174.62,9.0,-0.02342,2e-05,2.9208]
[1776520509488,51.52,76165.83,9.0,-0.0236,2e-05,2.9397]
[1776520514522,51.53,76156.94,9.0,-0.02379,2e-05,2.95871]
[1776520520564,51.53,76157.21,9.0,-0.02378,2e-05,2.95831]
[1776520525603,51.53,76159.47,9.0,-0.02374,2e-05,2.95372]
[1776520531456,51.53,76158.65,9.0,-0.02376,2e-05,2.95563]
[1776520540709,51.53,76161.26,9.0,-0.02369,2e-05,2.94779]
[1776520546752,51.53,76160.16,9.0,-0.02371,2e-05,2.95046]
[1776520551786,51.53,76162.85,9.0,-0.02366,2e-05,2.94509]
[1776520556821,51.53,76162.67,9.0,-0.02367,2e-05,2.94579]
[1776520561856,51.54,76161.88,9.0,-0.02368,2e-05,2.94777]
[1776520566891,51.54,76161.51,9.0,-0.0237,2e-05,2.94885]
[1776520571926,51.54,76162.2,9.0,-0.02368,2e-05,2.94768]
[1776520575955,51.54,76175.45,9.0,-0.02342,2e-05,2.92006]
[1776520580991,51.54,76174.21,9.0,-0.02344,2e-05,2.92311]
[1776520586027,51.54,76172.79,9.0,-0.02348,2e-05,2.92655]
[1776520591062,51.55,76170.89,9.0,-0.0235,2e-05,2.9282]
[1776520596097,51.55,76161.31,9.0,-0.0237,2e-05,2.94872]
[1776520601132,51.55,76161.52,9.0,-0.0237,2e-05,2.9485]
[1776520606167,51.55,76158.25,9.0,-0.02377,2e-05,2.95562]
[1776520611202,51.55,76153.5,9.0,-0.02387,2e-05,2.96586]
[1776520617243,51.55,76152.03,9.0,-0.0239,2e-05,2.9691]
[1776520622278,51.55,76153.7,9.0,-0.02386,2e-05,2.96568]
[1776520627314,51.55,76153.37,9.0,-0.02387,2e-05,2.96651]
[1776520632351,51.55,76152.5,9.0,-0.02389,2e-05,2.96848]
[1776520634906,51.55,76148.88,9.0,-0.02397,2e-05,2.9762]
[1776520634918,51.55,76148.88,9.0,-0.02397,2e-05,2.9762]
[1776520634923,51.55,76148.88,9.0,-0.02397,2e-05,2.9762]
[1776520634994,51.55,76148.88,9.0,-0.02397,2e-05,2.9762]
[1776520635458,51.55,76148.88,9.0,-0.02397,2e-05,2.9762]
[1776520642420,51.55,76150.84,9.0,-0.02393,2e-05,2.97216]
[1776520645442,51.55,76150.49,9.0,-0.02394,2e-05,2.97293]
[1776520645835,51.55,76150.52,9.0,-0.02393,2e-05,2.97289]
[1776520651484,51.55,76149.51,9.0,-0.02393,2e-05,2.97226]
[1776520657526,51.55,76149.4,9.0,-0.02394,2e-05,2.9726]
[1776520662561,51.56,76149.2,9.0,-0.02394,2e-05,2.97311]
[1776520669610,51.56,76146.08,9.0,-0.02401,2e-05,2.97986]
[1776520674645,51.56,76140.02,9.0,-0.02413,2e-05,2.99272]
[1776520680686,51.56,76144.83,9.0,-0.02403,2e-05,2.98236]
[1776520685722,51.56,76148.28,9.0,-0.02396,2e-05,2.97507]
[1776520690757,51.56,76145.34,9.0,-0.02402,2e-05,2.98131]
[1776520695793,51.56,76146.92,9.0,-0.02399,2e-05,2.97792]
[1776520700827,51.56,76147.41,9.0,-0.02398,2e-05,2.97688]
[1776520705865,51.56,76146.47,9.0,-0.024,2e-05,2.97886]
[1776520710900,51.55,76145.58,9.0,-0.02402,2e-05,2.98072]
[1776520715935,51.55,76145.19,9.0,-0.024,2e-05,2.97867]
[1776520720970,51.55,76146.63,9.0,-0.02397,2e-05,2.9756]
[1776520723687,51.55,76146.31,9.0,-0.02398,2e-05,2.97629]
[1776520729026,51.55,76151.05,9.0,-0.02388,2e-05,2.96624]
[1776520734061,51.56,76158.84,9.0,-0.02372,2e-05,2.94986]
[1776520739100,51.56,76161.37,9.0,-0.02367,2e-05,2.94475]
[1776520739731,51.56,76161.37,9.0,-0.02367,2e-05,2.94475]
[1776520745143,51.56,76167.71,9.0,-0.02355,2e-05,2.93173]
[1776520750178,51.56,76170.18,9.0,-0.0235,2e-05,2.92695]
[1776520755212,51.56,76169.97,9.0,-0.02351,2e-05,2.9278]
[1776520757707,51.56,76167.94,9.0,-0.02355,2e-05,2.93223]
[1776520763122,51.56,76165.94,9.0,-0.0236,2e-05,2.93686]
[1776520768304,51.57,76153.7,9.0,-0.02385,2e-05,2.96299]
[1776520773396,51.57,76151.13,9.0,-0.02388,2e-05,2.96568]
[1776520778431,51.57,76152.58,9.0,-0.02385,2e-05,2.96277]
[1776520783466,51.57,76152.06,9.0,-0.02387,2e-05,2.96402]
[1776520788501,51.57,76152.13,9.0,-0.02387,2e-05,2.96401]
[1776520793536,51.57,76150.43,9.0,-0.0239,2e-05,2.96776]
[1776520799578,51.57,76150.31,9.0,-0.02391,2e-05,2.96814]
[1776520802599,51.57,76165.27,9.0,-0.0236,2e-05,2.93663]
[1776520805271,51.57,76164.97,9.0,-0.02361,2e-05,2.93742]
[1776520810658,51.57,76168.01,9.0,-0.02355,2e-05,2.93149]
[1776520815693,51.57,76169.53,9.0,-0.02352,2e-05,2.92872]
[1776520820727,51.58,76170.84,9.0,-0.0235,2e-05,2.92639]
[1776520825763,51.58,76176.63,9.0,-0.02339,2e-05,2.91475]
[1776520828784,51.58,76188.28,9.0,-0.02315,2e-05,2.8908]
[1776520830593,51.58,76188.28,9.0,-0.02315,2e-05,2.8908]
[1776520835835,51.58,76180.08,9.0,-0.02331,2e-05,2.90604]
[1776520839967,51.59,76177.51,9.0,-0.02336,2e-05,2.91175]
[1776520842364,51.59,76176.26,9.0,-0.02339,2e-05,2.91457]
[1776520844897,51.59,76188.77,9.0,-0.02314,2e-05,2.88895]
[1776520849932,51.59,76190.77,9.0,-0.02311,2e-05,2.88551]
[1776520853300,51.59,76190.84,9.0,-0.02311,2e-05,2.88565]
[1776520858995,51.6,76194.37,9.0,-0.02305,2e-05,2.87941]
[1776520864032,51.6,76184.24,9.0,-0.02326,2e-05,2.90111]
[1776520868058,51.6,76197.74,9.0,-0.02299,2e-05,2.87354]
[1776520873093,51.61,76197.76,9.0,-0.023,2e-05,2.87428]
[1776520878128,51.61,76199.0,9.0,-0.02298,2e-05,2.8725]
[1776520883163,51.61,76195.83,9.0,-0.02305,2e-05,2.87978]
[1776520888198,51.62,76193.48,9.0,-0.02311,2e-05,2.88531]
[1776520890089,51.62,76193.6,9.0,-0.0231,2e-05,2.88518]
[1776520890093,51.62,76193.6,9.0,-0.0231,2e-05,2.88518]
[1776520895246,51.62,76193.23,9.0,-0.0231,2e-05,2.88392]
[1776520896636,51.62,76193.23,9.0,-0.0231,2e-05,2.88392]
[1776520902296,51.63,76193.77,9.0,-0.0231,2e-05,2.8837]
[1776520907330,51.63,76193.48,9.0,-0.02311,2e-05,2.88495]
[1776520908883,51.63,76194.21,9.0,-0.02309,2e-05,2.88357]
[1776520914380,51.63,76194.42,9.0,-0.0231,2e-05,2.88392]
[1776520919415,51.64,76195.08,9.0,-0.02309,2e-05,2.8832]
[1776520924450,51.64,76189.41,9.0,-0.02321,2e-05,2.89559]
[1776520930492,51.64,76189.24,9.0,-0.02322,2e-05,2.89668]
[1776520935003,51.64,76188.9,9.0,-0.02323,2e-05,2.8978]
[1776520935065,51.64,76188.9,9.0,-0.02323,2e-05,2.8978]
[1776520935462,51.64,76188.9,9.0,-0.02323,2e-05,2.8978]
[1776520935512,51.64,76188.9,9.0,-0.02323,2e-05,2.8978]
[1776520940562,51.65,76187.81,9.0,-0.02326,2e-05,2.90063]
[1776520946604,51.65,76187.84,9.0,-0.02326,2e-05,2.9011]
[1776520951639,51.65,76188.19,9.0,-0.02324,2e-05,2.89799]
[1776520956673,51.65,76189.58,9.0,-0.02322,2e-05,2.89555]
[1776520961711,51.65,76172.53,9.0,-0.02357,2e-05,2.93161]
[1776520966758,51.66,76176.49,9.0,-0.02349,2e-05,2.92356]
[1776520971797,51.66,76175.76,9.0,-0.0235,2e-05,2.92531]
[1776520976832,51.66,76173.64,9.0,-0.02355,2e-05,2.92995]
[1776520981867,51.66,76173.72,9.0,-0.02355,2e-05,2.92996]
[1776520986902,51.66,76173.75,9.0,-0.02355,2e-05,2.93006]
[1776520991937,51.66,76173.74,9.0,-0.02355,2e-05,2.93025]
[1776520996972,51.66,76171.51,9.0,-0.0236,2e-05,2.93509]
[1776521001001,51.66,76153.06,9.0,-0.02398,2e-05,2.9741]
[1776521006036,51.66,76155.48,9.0,-0.02393,2e-05,2.96882]
[1776521011071,51.66,76153.77,9.0,-0.02394,2e-05,2.96948]
[1776521016106,51.66,76153.37,9.0,-0.02395,2e-05,2.97024]
[1776521022148,51.66,76153.77,9.0,-0.02394,2e-05,2.96929]
[1776521027183,51.66,76151.97,9.0,-0.02397,2e-05,2.97299]
[1776521032217,51.66,76151.38,9.0,-0.02399,2e-05,2.97412]
[1776521037253,51.66,76151.0,9.0,-0.02399,2e-05,2.97478]
[1776521047325,51.66,76151.82,9.0,-0.02397,2e-05,2.97277]
[1776521052360,51.66,76154.87,9.0,-0.02391,2e-05,2.96624]
[1776521057395,51.66,76153.18,9.0,-0.02394,2e-05,2.96972]
[1776521059639,51.66,76152.99,9.0,-0.02395,2e-05,2.9701]
[1776521065451,51.65,76153.03,9.0,-0.02394,2e-05,2.96985]
[1776521070486,51.65,76153.57,9.0,-0.02393,2e-05,2.9686]
[1776521075521,51.65,76155.15,9.0,-0.02388,2e-05,2.96232]
[1776521080556,51.65,76154.97,9.0,-0.02388,2e-05,2.96265]
[1776521084586,51.65,76143.03,9.0,-0.02413,2e-05,2.98794]
[1776521089621,51.65,76138.96,9.0,-0.02421,2e-05,2.99635]
[1776521095663,51.65,76138.1,9.0,-0.02422,2e-05,2.9977]
[1776521097499,51.65,76138.13,9.0,-0.02422,2e-05,2.99757]
[1776521102716,51.65,76143.68,9.0,-0.0241,2e-05,2.98534]
[1776521107754,51.65,76151.0,9.0,-0.02395,2e-05,2.96964]
[1776521112789,51.65,76148.32,9.0,-0.024,2e-05,2.97529]
[1776521118832,51.65,76146.37,9.0,-0.02404,2e-05,2.97929]
[1776521121852,51.65,76133.98,9.0,-0.0243,2e-05,3.00561]
[1776521126887,51.64,76130.19,9.0,-0.02438,2e-05,3.01335]
[1776521132618,51.64,76129.94,9.0,-0.02438,2e-05,3.0138]
[1776521132659,51.64,76129.94,9.0,-0.02438,2e-05,3.0138]
[1776521137968,51.64,76127.04,9.0,-0.02441,2e-05,3.01632]
[1776521144870,51.64,76127.06,9.0,-0.02441,2e-05,3.01596]
[1776521144890,51.64,76127.06,9.0,-0.02441,2e-05,3.01596]
[1776521150057,51.64,76128.45,9.0,-0.02437,2e-05,3.01239]
[1776521155941,51.63,76128.88,9.0,-0.02436,2e-05,3.0112]
[1776521160127,51.63,76112.82,9.0,-0.02469,2e-05,3.04439]
[1776521167176,51.62,76113.44,9.0,-0.02466,2e-05,3.04103]
[1776521170198,51.62,76129.63,9.0,-0.02431,2e-05,3.00588]
[1776521175233,51.62,76130.74,9.0,-0.02429,2e-05,3.00326]
[1776521180269,51.62,76125.75,9.0,-0.02439,2e-05,3.01365]
[1776521186952,51.61,76125.98,9.0,-0.02438,2e-05,3.01281]
[1776521192353,51.61,76128.9,9.0,-0.02429,2e-05,3.00323]
[1776521197512,51.61,76130.23,9.0,-0.02426,2e-05,3.00023]
[1776521204437,51.61,76136.62,9.0,-0.02413,2e-05,2.98631]
[1776521209472,51.61,76150.27,9.0,-0.02384,2e-05,2.9573]
[1776521213884,51.61,76153.44,9.0,-0.02378,2e-05,2.95069]
[1776521219542,51.61,76155.59,9.0,-0.02374,2e-05,2.94644]
[1776521224576,51.61,76156.94,9.0,-0.02371,2e-05,2.94385]
[1776521229613,51.61,76147.46,9.0,-0.02391,2e-05,2.96416]
[1776521235091,51.61,76151.54,9.0,-0.02383,2e-05,2.95562]
[1776521235536,51.61,76150.76,9.0,-0.02384,2e-05,2.95732]
[1776521235598,51.61,76150.76,9.0,-0.02384,2e-05,2.95732]
[1776521235996,51.61,76150.76,9.0,-0.02384,2e-05,2.95732]
[1776521241701,51.62,76156.57,9.0,-0.02372,2e-05,2.94534]
[1776521247742,51.62,76155.98,9.0,-0.02374,2e-05,2.94685]
[1776521252778,51.62,76155.28,9.0,-0.02373,2e-05,2.94564]
[1776521257813,51.62,76155.28,9.0,-0.02374,2e-05,2.9458]
[1776521262848,51.62,76155.82,9.0,-0.02373,2e-05,2.94477]
[1776521267882,51.62,76156.76,9.0,-0.02371,2e-05,2.94288]
[1776521273925,51.62,76157.03,9.0,-0.0237,2e-05,2.9424]
[1776521278959,51.62,76158.05,9.0,-0.02368,2e-05,2.94032]
[1776521285007,51.62,76160.14,9.0,-0.02364,2e-05,2.936]
[1776521290037,51.62,76155.58,9.0,-0.02373,2e-05,2.94567]
[1776521295072,51.62,76149.07,9.0,-0.02387,2e-05,2.95933]
[1776521300107,51.62,76153.15,9.0,-0.02378,2e-05,2.95057]
[1776521300278,51.62,76153.15,9.0,-0.02378,2e-05,2.95057]
[1776521306149,51.62,76152.96,9.0,-0.02379,2e-05,2.9509]
[1776521311285,51.62,76159.64,9.0,-0.02363,2e-05,2.93398]
[1776521317225,51.62,76167.57,9.0,-0.02347,2e-05,2.9175]
[1776521318215,51.62,76167.57,9.0,-0.02347,2e-05,2.9175]
[1776521320255,51.62,76175.82,9.0,-0.0233,2e-05,2.90035]
[1776521323073,51.62,76178.96,9.0,-0.02324,2e-05,2.89404]
[1776521328303,51.63,76189.27,9.0,-0.02304,2e-05,2.87328]
[1776521333526,51.63,76184.06,9.0,-0.02315,2e-05,2.88455]
[1776521333529,51.63,76184.06,9.0,-0.02315,2e-05,2.88455]
[1776521343411,51.63,76187.68,9.0,-0.02308,2e-05,2.87822]
[1776521348446,51.64,76196.26,9.0,-0.02292,2e-05,2.86108]
[1776521352475,51.64,76182.82,9.0,-0.02319,2e-05,2.88948]
[1776521354489,51.64,76168.44,9.0,-0.02349,2e-05,2.91962]
[1776521360531,51.64,76164.33,9.0,-0.02357,2e-05,2.92839]
[1776521363931,51.64,76160.87,9.0,-0.02364,2e-05,2.93569]
[1776521366907,51.64,76161.34,9.0,-0.02363,2e-05,2.93474]
[1776521373622,51.64,76161.0,9.0,-0.02362,2e-05,2.93275]
[1776521378656,51.64,76157.06,9.0,-0.0237,2e-05,2.94112]
[1776521383692,51.64,76158.11,9.0,-0.02368,2e-05,2.93897]
[1776521388727,51.64,76156.52,9.0,-0.02371,2e-05,2.94235]
[1776521393762,51.64,76156.13,9.0,-0.02372,2e-05,2.94317]
[1776521398797,51.64,76157.46,9.0,-0.02369,2e-05,2.94039]
[1776521403833,51.64,76164.5,9.0,-0.02355,2e-05,2.92561]
[1776521408867,51.64,76172.52,9.0,-0.02339,2e-05,2.90899]
[1776521409391,51.64,76172.52,9.0,-0.02339,2e-05,2.90899]
[1776521414909,51.64,76163.83,9.0,-0.02357,2e-05,2.92751]
[1776521421402,51.64,76163.09,9.0,-0.02359,2e-05,2.92925]
[1776521426993,51.65,76175.36,9.0,-0.02334,2e-05,2.90375]
[1776521432028,51.65,76175.47,9.0,-0.02332,2e-05,2.90113]
[1776521432415,51.65,76175.47,9.0,-0.02332,2e-05,2.90113]
[1776521432664,51.65,76175.47,9.0,-0.02332,2e-05,2.90113]
[1776521432755,51.65,76175.47,9.0,-0.02332,2e-05,2.90113]
[1776521438070,51.65,76175.81,9.0,-0.02332,2e-05,2.9009]
[1776521438991,51.65,76175.81,9.0,-0.02332,2e-05,2.9009]
[1776521441048,51.65,76176.03,9.0,-0.02331,2e-05,2.9006]
[1776521444902,51.65,76175.86,9.0,-0.02332,2e-05,2.9012]
[1776521444903,51.65,76175.86,9.0,-0.02332,2e-05,2.9012]
[1776521444913,51.65,76175.86,9.0,-0.02332,2e-05,2.9012]
[1776521450154,51.65,76178.54,9.0,-0.02327,2e-05,2.89619]
[1776521455189,51.66,76175.34,9.0,-0.02334,2e-05,2.90328]
[1776521464252,51.66,76175.74,9.0,-0.02334,2e-05,2.90315]
[1776521469287,51.66,76176.03,9.0,-0.02333,2e-05,2.90292]
[1776521474322,51.66,76177.06,9.0,-0.02332,2e-05,2.90114]
[1776521479460,51.66,76177.36,9.0,-0.02331,2e-05,2.90089]
[1776521479470,51.66,76177.36,9.0,-0.02331,2e-05,2.90089]
[1776521486407,51.67,76176.9,9.0,-0.02333,2e-05,2.90237]
[1776521488298,51.67,76177.03,9.0,-0.02333,2e-05,2.90217]
[1776521490306,51.67,76177.03,9.0,-0.02333,2e-05,2.90224]
[1776521491814,51.67,76177.06,9.0,-0.02333,2e-05,2.90232]
[1776521493844,51.67,76178.85,9.0,-0.02327,2e-05,2.89597]
[1776521499103,51.67,76178.92,9.0,-0.02327,2e-05,2.89614]
[1776521501128,51.67,76179.19,9.0,-0.02327,2e-05,2.89574]
[1776521506549,51.67,76177.75,9.0,-0.0233,2e-05,2.89926]
[1776521508078,51.67,76177.75,9.0,-0.0233,2e-05,2.89926]
[1776521513598,51.68,76178.8,9.0,-0.02329,2e-05,2.89756]
[1776521520647,51.68,76178.61,9.0,-0.0233,2e-05,2.89846]
[1776521528703,51.68,76178.6,9.0,-0.0233,2e-05,2.89904]
[1776521532057,51.68,76178.6,9.0,-0.0233,2e-05,2.89904]
[1776521535484,51.68,76178.45,9.0,-0.02331,2e-05,2.89969]
[1776521535629,51.68,76178.45,9.0,-0.02331,2e-05,2.89969]
[1776521535714,51.68,76178.45,9.0,-0.02331,2e-05,2.89969]
[1776521536036,51.68,76178.45,9.0,-0.02331,2e-05,2.89969]
[1776521536056,51.68,76178.45,9.0,-0.02331,2e-05,2.89969]
[1776521541561,51.68,76178.54,9.0,-0.02331,2e-05,2.8999]
[1776521547390,51.69,76178.54,9.0,-0.02331,2e-05,2.90023]
[1776521556907,51.69,76178.5,9.0,-0.0233,2e-05,2.89824]
[1776521565970,51.69,76178.4,9.0,-0.02331,2e-05,2.89904]
[1776521571007,51.69,76178.25,9.0,-0.02331,2e-05,2.89967]
[1776521575086,51.69,76178.25,9.0,-0.02331,2e-05,2.89967]
[1776521581086,51.7,76178.25,9.0,-0.02332,2e-05,2.9003]
[1776521586308,51.7,76176.23,9.0,-0.02336,2e-05,2.90474]
[1776521594177,51.7,76175.18,9.0,-0.02339,2e-05,2.90747]
[1776521599211,51.7,76175.23,9.0,-0.02339,2e-05,2.90761]
[1776521606261,51.7,76174.34,9.0,-0.02341,2e-05,2.9098]
[1776521611296,51.7,76178.82,9.0,-0.0233,2e-05,2.89789]
[1776521619352,51.71,76178.68,9.0,-0.02331,2e-05,2.8987]
[1776521624387,51.71,76178.9,9.0,-0.02331,2e-05,2.89856]
[1776521630429,51.71,76178.89,9.0,-0.02331,2e-05,2.89895]
[1776521635463,51.71,76179.04,9.0,-0.02331,2e-05,2.899]
[1776521641505,51.71,76179.12,9.0,-0.02332,2e-05,2.89929]
[1776521647549,51.71,76182.03,9.0,-0.02326,2e-05,2.89376]
[1776521652585,51.72,76174.91,9.0,-0.02341,2e-05,2.90904]
[1776521659632,51.72,76174.82,9.0,-0.02342,2e-05,2.90972]
[1776521667689,51.72,76174.96,9.0,-0.02342,2e-05,2.90995]
[1776521672724,51.72,76184.0,9.0,-0.02322,2e-05,2.88873]
[1776521678767,51.73,76194.29,9.0,-0.02302,2e-05,2.86812]
[1776521683802,51.73,76196.46,9.0,-0.02298,2e-05,2.86432]
[1776521688837,51.73,76198.38,9.0,-0.02295,2e-05,2.86103]
[1776521693872,51.74,76199.31,9.0,-0.02294,2e-05,2.85978]
[1776521699914,51.74,76197.45,9.0,-0.02298,2e-05,2.86437]
[1776521704949,51.74,76198.48,9.0,-0.02297,2e-05,2.86283]
[1776521711000,51.75,76200.76,9.0,-0.02293,2e-05,2.85886]
[1776521716034,51.75,76195.06,9.0,-0.02305,2e-05,2.87114]
[1776521718986,51.75,76195.06,9.0,-0.02305,2e-05,2.87114]
[1776521722284,51.75,76196.03,9.0,-0.02303,2e-05,2.86964]
[1776521728119,51.75,76197.18,9.0,-0.02302,2e-05,2.86798]
[1776521734718,51.76,76197.14,9.0,-0.023,2e-05,2.86587]
[1776521740203,51.76,76200.56,9.0,-0.02294,2e-05,2.85945]
[1776521746731,51.76,76202.46,9.0,-0.02291,2e-05,2.85622]
[1776521752289,51.77,76198.96,9.0,-0.02298,2e-05,2.86406]
[1776521757324,51.77,76200.0,9.0,-0.02297,2e-05,2.86241]
[1776521762359,51.77,76201.3,9.0,-0.02295,2e-05,2.86033]
[1776521767393,51.77,76201.82,9.0,-0.02294,2e-05,2.85977]
[1776521772434,51.78,76202.19,9.0,-0.02294,2e-05,2.85951]
[1776521777469,51.78,76205.13,9.0,-0.02288,2e-05,2.85396]
[1776521781527,51.78,76206.7,9.0,-0.02286,2e-05,2.85106]
[1776521788774,51.78,76206.43,9.0,-0.02287,2e-05,2.85246]
[1776521799622,51.79,76206.73,9.0,-0.02285,2e-05,2.85018]
[1776521801183,51.79,76206.73,9.0,-0.02285,2e-05,2.85018]
[1776521801193,51.79,76206.73,9.0,-0.02285,2e-05,2.85018]
[1776521810700,51.79,76206.76,9.0,-0.02286,2e-05,2.8512]
[1776521816747,51.8,76215.48,9.0,-0.0227,2e-05,2.83401]
[1776521821305,51.8,76212.01,9.0,-0.02277,2e-05,2.8416]
[1776521826817,51.8,76209.17,9.0,-0.02283,2e-05,2.84807]
[1776521835735,51.8,76209.17,9.0,-0.02283,2e-05,2.84807]
[1776521836069,51.81,76209.14,9.0,-0.02284,2e-05,2.84897]
[1776521836146,51.81,76209.14,9.0,-0.02284,2e-05,2.84897]
[1776521836264,51.81,76209.14,9.0,-0.02284,2e-05,2.84897]
[1776521842930,51.81,76209.17,9.0,-0.02285,2e-05,2.84971]
[1776521847966,51.81,76209.14,9.0,-0.02285,2e-05,2.85025]
[1776521853002,51.81,76209.1,9.0,-0.02284,2e-05,2.848]
[1776521853842,51.81,76209.1,9.0,-0.02284,2e-05,2.848]
[1776521859043,51.82,76208.84,9.0,-0.02285,2e-05,2.84912]
[1776521865086,51.82,76207.64,9.0,-0.02288,2e-05,2.85217]
[1776521871129,51.82,76207.3,9.0,-0.02289,2e-05,2.85343]
[1776521877171,51.82,76207.3,9.0,-0.02289,2e-05,2.85398]
[1776521882206,51.83,76206.37,9.0,-0.02292,2e-05,2.85635]
[1776521887241,51.83,76206.66,9.0,-0.02292,2e-05,2.8562]
[1776521892276,51.83,76205.06,9.0,-0.02295,2e-05,2.85996]
[1776521897438,51.83,76197.39,9.0,-0.02311,2e-05,2.87612]
[1776521900617,51.83,76197.61,9.0,-0.02311,2e-05,2.87579]
[1776521906502,51.84,76203.46,9.0,-0.02299,2e-05,2.8642]
[1776521911538,51.84,76201.35,9.0,-0.02302,2e-05,2.86621]
[1776521912075,51.84,76201.35,9.0,-0.02302,2e-05,2.86621]
[1776521917580,51.84,76199.48,9.0,-0.02306,2e-05,2.8705]
[1776521922615,51.84,76199.3,9.0,-0.02307,2e-05,2.87121]
[1776521926376,51.84,76198.99,9.0,-0.02308,2e-05,2.87206]
[1776521934821,51.84,76203.72,9.0,-0.02299,2e-05,2.8629]
[1776521941755,51.85,76205.9,9.0,-0.02295,2e-05,2.85906]
[1776521946790,51.85,76196.11,9.0,-0.02315,2e-05,2.87956]
[1776521951825,51.85,76199.46,9.0,-0.02308,2e-05,2.87294]
[1776521952393,51.85,76199.46,9.0,-0.02308,2e-05,2.87294]
[1776521958876,51.85,76200.3,9.0,-0.02307,2e-05,2.87171]
[1776521963911,51.85,76200.38,9.0,-0.02307,2e-05,2.8719]
[1776521968946,51.86,76200.31,9.0,-0.02308,2e-05,2.87239]
[1776521974988,51.86,76199.49,9.0,-0.02308,2e-05,2.87168]
[1776521980023,51.86,76192.43,9.0,-0.02322,2e-05,2.88655]
[1776521985057,51.86,76192.61,9.0,-0.02322,2e-05,2.88647]
[1776521990093,51.86,76192.81,9.0,-0.02322,2e-05,2.88638]
[1776521997141,51.86,76192.67,9.0,-0.02323,2e-05,2.88716]
[1776522005198,51.87,76192.78,9.0,-0.02323,2e-05,2.88755]
[1776522010233,51.87,76198.02,9.0,-0.02313,2e-05,2.87714]
[1776522015267,51.87,76197.8,9.0,-0.02314,2e-05,2.87809]
[1776522016019,51.87,76197.8,9.0,-0.02314,2e-05,2.87809]
[1776522019057,51.87,76194.59,9.0,-0.02321,2e-05,2.885]
[1776522021024,51.87,76194.37,9.0,-0.02321,2e-05,2.88562]
[1776522029366,51.88,76193.82,9.0,-0.02323,2e-05,2.8875]
[1776522034403,51.88,76192.26,9.0,-0.02324,2e-05,2.88834]
[1776522041628,51.88,76183.17,9.0,-0.02343,2e-05,2.9075]
[1776522049508,51.88,76184.1,9.0,-0.02342,2e-05,2.90615]
[1776522059580,51.89,76182.89,9.0,-0.02345,2e-05,2.90917]
[1776522064615,51.89,76183.0,9.0,-0.02345,2e-05,2.90919]
[1776522069650,51.89,76182.61,9.0,-0.02346,2e-05,2.91024]
[1776522074686,51.89,76181.98,9.0,-0.02347,2e-05,2.9118]
[1776522079721,51.89,76180.84,9.0,-0.0235,2e-05,2.91443]
[1776522081585,51.89,76180.84,9.0,-0.0235,2e-05,2.91443]
[1776522081597,51.89,76180.84,9.0,-0.0235,2e-05,2.91443]
[1776522089791,51.89,76180.69,9.0,-0.02351,2e-05,2.91527]
[1776522094826,51.89,76172.29,9.0,-0.02366,2e-05,2.9302]
[1776522098854,51.89,76160.63,9.0,-0.0239,2e-05,2.95472]
[1776522101203,51.89,76152.09,9.0,-0.02407,2e-05,2.97271]
[1776522101215,51.89,76152.09,9.0,-0.02407,2e-05,2.97271]
[1776522104265,51.89,76148.19,9.0,-0.02415,2e-05,2.9808]
[1776522104275,51.89,76148.19,9.0,-0.02415,2e-05,2.9808]
[1776522104492,51.89,76148.19,9.0,-0.02415,2e-05,2.9808]
[1776522104896,51.89,76143.44,9.0,-0.02425,2e-05,2.99093]
[1776522108923,51.89,76130.33,9.0,-0.02453,2e-05,3.01892]
[1776522113959,51.89,76125.75,9.0,-0.02462,2e-05,3.0286]
[1776522114932,51.89,76125.75,9.0,-0.02462,2e-05,3.0286]
[1776522120001,51.89,76127.35,9.0,-0.02459,2e-05,3.02494]
[1776522125037,51.89,76119.33,9.0,-0.02476,2e-05,3.04198]
[1776522131079,51.89,76116.76,9.0,-0.02481,2e-05,3.04721]
[1776522136113,51.89,76113.14,9.0,-0.02488,2e-05,3.05476]
[1776522136179,51.89,76113.14,9.0,-0.02488,2e-05,3.05476]
[1776522136269,51.89,76113.14,9.0,-0.02488,2e-05,3.05476]
[1776522136673,51.89,76113.14,9.0,-0.02488,2e-05,3.05476]
[1776522136726,51.89,76113.14,9.0,-0.02488,2e-05,3.05476]
[1776522142156,51.89,76112.66,9.0,-0.02489,2e-05,3.05546]
[1776522147360,51.88,76112.21,9.0,-0.0249,2e-05,3.05622]
[1776522153233,51.88,76105.41,9.0,-0.02502,2e-05,3.06742]
[1776522158268,51.88,76101.25,9.0,-0.0251,2e-05,3.0761]
[1776522163483,51.88,76093.8,9.0,-0.02526,2e-05,3.09189]
[1776522168339,51.88,76105.85,9.0,-0.02499,2e-05,3.06502]
[1776522172367,51.87,76092.85,9.0,-0.02527,2e-05,3.09291]
[1776522174916,51.87,76092.6,9.0,-0.02527,2e-05,3.09333]
[1776522175231,51.87,76085.89,9.0,-0.02542,2e-05,3.10787]
[1776522175761,51.87,76067.0,9.0,-0.02582,2e-05,3.14787]
[1776522177051,51.87,76067.0,9.0,-0.02582,2e-05,3.14787]
[1776522182438,51.84,76063.58,9.0,-0.02583,2e-05,3.14955]
[1776522186247,51.83,76063.41,9.0,-0.02581,2e-05,3.14712]
[1776522188966,51.82,76045.26,9.0,-0.02621,2e-05,3.18667]
[1776522191507,51.82,76024.58,9.0,-0.02666,2e-05,3.23208]
[1776522193720,51.82,76017.57,9.0,-0.02682,2e-05,3.24756]
[1776522195053,51.82,76018.76,9.0,-0.02679,2e-05,3.24446]
[1776522200569,51.82,76030.17,9.0,-0.02654,2e-05,3.21941]
[1776522205371,51.82,76031.8,9.0,-0.02651,2e-05,3.21657]
[1776522210640,51.82,76030.07,9.0,-0.02655,2e-05,3.2206]
[1776522216682,51.82,76028.0,9.0,-0.02657,2e-05,3.22209]
[1776522221717,51.82,76023.76,9.0,-0.02666,2e-05,3.2315]
[1776522226752,51.82,76021.74,9.0,-0.02671,2e-05,3.23578]
[1776522231786,51.82,76023.68,9.0,-0.02666,2e-05,3.23115]
[1776522236822,51.82,76023.0,9.0,-0.02667,2e-05,3.23249]
[1776522238166,51.82,76023.0,9.0,-0.02667,2e-05,3.23249]
[1776522248906,51.82,76029.33,9.0,-0.02652,2e-05,3.21771]
[1776522253943,51.82,76038.14,9.0,-0.02633,2e-05,3.19789]
[1776522258978,51.82,76038.9,9.0,-0.02631,2e-05,3.1963]
[1776522264015,51.82,76040.17,9.0,-0.02628,2e-05,3.1936]
[1776522269052,51.82,76035.6,9.0,-0.02639,2e-05,3.20393]
[1776522274087,51.82,76040.85,9.0,-0.02625,2e-05,3.18932]
[1776522277444,51.82,76042.49,9.0,-0.02621,2e-05,3.18578]
[1776522283151,51.81,76041.25,9.0,-0.02622,2e-05,3.1867]
[1776522288185,51.8,76041.44,9.0,-0.0262,2e-05,3.18474]
[1776522293222,51.8,76045.77,9.0,-0.02609,2e-05,3.17362]
[1776522298256,51.79,76054.57,9.0,-0.02588,2e-05,3.15267]
[1776522303292,51.79,76055.03,9.0,-0.02586,2e-05,3.15044]
[1776522308326,51.78,76055.46,9.0,-0.02584,2e-05,3.14829]
[1776522313970,51.78,76060.01,9.0,-0.02573,2e-05,3.13723]
[1776522319404,51.77,76071.88,9.0,-0.02545,2e-05,3.10955]
[1776522324548,51.77,76080.39,9.0,-0.02526,2e-05,3.09027]
[1776522325450,51.77,76096.15,9.0,-0.02492,2e-05,3.05568]
[1776522330484,51.76,76103.42,9.0,-0.02476,2e-05,3.03959]
[1776522335120,51.76,76105.96,9.0,-0.02468,2e-05,3.0311]
[1776522335127,51.76,76105.96,9.0,-0.02468,2e-05,3.0311]
[1776522335219,51.76,76105.92,9.0,-0.02468,2e-05,3.03106]
[1776522335397,51.76,76105.92,9.0,-0.02468,2e-05,3.03106]
[1776522335788,51.76,76123.59,9.0,-0.02431,2e-05,2.99315]
[1776522336799,51.76,76123.59,9.0,-0.02431,2e-05,2.99315]
[1776522339809,51.76,76119.46,9.0,-0.02439,2e-05,3.00172]
[1776522343619,51.76,76118.04,9.0,-0.02442,2e-05,3.00434]
[1776522348841,51.76,76116.76,9.0,-0.02444,2e-05,3.00656]
[1776522348849,51.76,76116.76,9.0,-0.02444,2e-05,3.00656]
[1776522354653,51.75,76113.48,9.0,-0.0245,2e-05,3.0128]
[1776522360695,51.75,76113.3,9.0,-0.0245,2e-05,3.01253]
[1776522363717,51.75,76127.32,9.0,-0.0242,2e-05,2.98229]
[1776522365132,51.75,76139.59,9.0,-0.02394,2e-05,2.95618]
[1776522367330,51.75,76142.77,9.0,-0.02388,2e-05,2.94946]
[1776522374368,51.75,76149.62,9.0,-0.02374,2e-05,2.93509]
[1776522381602,51.75,76148.31,9.0,-0.02377,2e-05,2.93806]
[1776522381874,51.75,76148.31,9.0,-0.02377,2e-05,2.93806]
[1776522389900,51.75,76147.37,9.0,-0.02379,2e-05,2.94012]
[1776522394935,51.75,76147.53,9.0,-0.02376,2e-05,2.93697]
[1776522400101,51.75,76147.44,9.0,-0.02376,2e-05,2.9372]
[1776522401227,51.75,76146.86,9.0,-0.02378,2e-05,2.93845]
[1776522401254,51.75,76146.86,9.0,-0.02378,2e-05,2.93845]
[1776522409185,51.75,76146.79,9.0,-0.02378,2e-05,2.93865]
[1776522418096,51.75,76146.79,9.0,-0.02378,2e-05,2.93869]
[1776522423131,51.75,76142.42,9.0,-0.02387,2e-05,2.9479]
[1776522430180,51.75,76143.14,9.0,-0.02385,2e-05,2.94625]
[1776522435215,51.75,76147.78,9.0,-0.02376,2e-05,2.9364]
[1776522436687,51.75,76149.1,9.0,-0.02373,2e-05,2.93363]
[1776522436732,51.75,76149.1,9.0,-0.02373,2e-05,2.93363]
[1776522436747,51.75,76149.1,9.0,-0.02373,2e-05,2.93363]
[1776522436837,51.75,76149.1,9.0,-0.02373,2e-05,2.93363]
[1776522443271,51.75,76149.26,9.0,-0.02373,2e-05,2.93334]
[1776522452334,51.75,76150.71,9.0,-0.02367,2e-05,2.92749]
[1776522457412,51.75,76152.44,9.0,-0.02364,2e-05,2.92393]
[1776522462447,51.75,76152.8,9.0,-0.02363,2e-05,2.92327]
[1776522463548,51.75,76153.79,9.0,-0.02361,2e-05,2.92121]
[1776522469496,51.75,76154.09,9.0,-0.02361,2e-05,2.92074]
[1776522470668,51.75,76154.09,9.0,-0.02361,2e-05,2.92074]
[1776522476545,51.75,76162.05,9.0,-0.02345,2e-05,2.90444]
[1776522478940,51.75,76162.05,9.0,-0.02345,2e-05,2.90444]
[1776522480991,51.76,76167.27,9.0,-0.02334,2e-05,2.89372]
[1776522486615,51.76,76170.4,9.0,-0.02329,2e-05,2.88777]
[1776522491650,51.76,76173.87,9.0,-0.02322,2e-05,2.88105]
[1776522496685,51.76,76175.61,9.0,-0.02319,2e-05,2.87796]
[1776522498354,51.76,76175.61,9.0,-0.02319,2e-05,2.87796]
[1776522503734,51.77,76175.59,9.0,-0.0232,2e-05,2.87875]
[1776522508769,51.77,76172.49,9.0,-0.02327,2e-05,2.88573]
[1776522513805,51.77,76172.83,9.0,-0.02324,2e-05,2.88268]
[1776522518841,51.77,76174.58,9.0,-0.02321,2e-05,2.87955]
[1776522523876,51.78,76175.14,9.0,-0.0232,2e-05,2.8789]
[1776522525591,51.78,76172.54,9.0,-0.02326,2e-05,2.8844]
[1776522530925,51.78,76171.9,9.0,-0.02328,2e-05,2.8863]
[1776522535960,51.78,76176.78,9.0,-0.02318,2e-05,2.87669]
[1776522540995,51.78,76177.8,9.0,-0.02317,2e-05,2.87516]
[1776522546030,51.79,76177.14,9.0,-0.02319,2e-05,2.8771]
[1776522552071,51.79,76175.74,9.0,-0.02322,2e-05,2.88068]
[1776522554183,51.79,76175.74,9.0,-0.02322,2e-05,2.88068]
[1776522554267,51.79,76175.74,9.0,-0.02322,2e-05,2.88068]
[1776522560129,51.79,76174.15,9.0,-0.02326,2e-05,2.88487]
[1776522566170,51.8,76175.12,9.0,-0.02325,2e-05,2.88349]
[1776522572212,51.8,76177.69,9.0,-0.02318,2e-05,2.87598]
[1776522577247,51.8,76176.19,9.0,-0.02322,2e-05,2.87976]
[1776522582283,51.81,76174.47,9.0,-0.02326,2e-05,2.88387]
[1776522587318,51.81,76176.39,9.0,-0.02322,2e-05,2.88041]
[1776522592353,51.81,76176.45,9.0,-0.02323,2e-05,2.88085]
[1776522597388,51.81,76176.3,9.0,-0.02324,2e-05,2.88171]
[1776522602423,51.82,76176.08,9.0,-0.02325,2e-05,2.8827]
[1776522607458,51.82,76179.3,9.0,-0.02319,2e-05,2.87655]
[1776522612492,51.82,76179.52,9.0,-0.02319,2e-05,2.87666]
[1776522616665,51.82,76179.95,9.0,-0.02318,2e-05,2.87622]
[1776522622564,51.83,76182.04,9.0,-0.02315,2e-05,2.8726]
[1776522627600,51.83,76182.65,9.0,-0.02314,2e-05,2.87193]
[1776522632638,51.83,76183.22,9.0,-0.02311,2e-05,2.86853]
[1776522637673,51.83,76191.76,9.0,-0.02295,2e-05,2.85161]
[1776522642708,51.84,76192.16,9.0,-0.02295,2e-05,2.85154]
[1776522647743,51.84,76193.46,9.0,-0.02293,2e-05,2.84958]
[1776522650764,51.84,76205.43,9.0,-0.02269,2e-05,2.82552]
[1776522655799,51.85,76203.65,9.0,-0.02274,2e-05,2.83006]
[1776522660274,51.85,76203.79,9.0,-0.02274,2e-05,2.8303]
[1776522660660,51.85,76203.79,9.0,-0.02274,2e-05,2.8303]
[1776522665869,51.86,76204.2,9.0,-0.02274,2e-05,2.83068]
[1776522670904,51.86,76203.69,9.0,-0.02276,2e-05,2.83259]
[1776522676946,51.86,76199.78,9.0,-0.02285,2e-05,2.84162]
[1776522681893,51.87,76197.77,9.0,-0.0229,2e-05,2.84634]
[1776522684461,51.87,76197.5,9.0,-0.0229,2e-05,2.84719]
[1776522690036,51.87,76196.6,9.0,-0.02293,2e-05,2.85004]
[1776522694066,51.88,76206.9,9.0,-0.02271,2e-05,2.82674]
[1776522700107,51.88,76205.67,9.0,-0.02275,2e-05,2.83034]
[1776522701261,51.88,76205.67,9.0,-0.02275,2e-05,2.83034]
[1776522701267,51.88,76205.67,9.0,-0.02275,2e-05,2.83034]
[1776522707156,51.89,76204.75,9.0,-0.02278,2e-05,2.83345]
[1776522709081,51.89,76204.68,9.0,-0.02278,2e-05,2.83376]
[1776522712525,51.89,76205.05,9.0,-0.02278,2e-05,2.83351]
[1776522718235,51.9,76206.99,9.0,-0.02275,2e-05,2.83067]
[1776522723270,51.9,76208.58,9.0,-0.02273,2e-05,2.82829]
[1776522728305,51.9,76217.88,9.0,-0.02255,2e-05,2.81026]
[1776522733339,51.91,76226.2,9.0,-0.0224,2e-05,2.79445]
[1776522736766,51.91,76226.71,9.0,-0.02239,2e-05,2.79386]
[1776522736828,51.91,76226.71,9.0,-0.02239,2e-05,2.79386]
[1776522736882,51.91,76226.71,9.0,-0.02239,2e-05,2.79386]
[1776522737407,51.91,76226.71,9.0,-0.02239,2e-05,2.79386]
[1776522745424,51.92,76226.92,9.0,-0.02241,2e-05,2.7958]
[1776522750459,51.93,76226.61,9.0,-0.02243,2e-05,2.79746]
[1776522755494,51.93,76219.94,9.0,-0.02254,2e-05,2.80917]
[1776522760529,51.94,76227.47,9.0,-0.02241,2e-05,2.79486]
[1776522765564,51.94,76228.37,9.0,-0.0224,2e-05,2.79405]
[1776522770599,51.95,76230.83,9.0,-0.02236,2e-05,2.79009]
[1776522775634,51.95,76227.01,9.0,-0.02244,2e-05,2.79876]
[1776522780669,51.95,76226.02,9.0,-0.02247,2e-05,2.80165]
[1776522785705,51.96,76227.34,9.0,-0.02245,2e-05,2.79987]
[1776522790740,51.96,76227.53,9.0,-0.02246,2e-05,2.80037]
[1776522795775,51.97,76224.13,9.0,-0.02253,2e-05,2.80814]
[1776522801818,51.97,76225.15,9.0,-0.02252,2e-05,2.80706]
[1776522806853,51.98,76225.55,9.0,-0.02252,2e-05,2.8071]
[1776522812896,51.98,76225.45,9.0,-0.02251,2e-05,2.80558]
[1776522817929,51.98,76226.98,9.0,-0.02249,2e-05,2.80343]
[1776522822966,51.99,76227.17,9.0,-0.0225,2e-05,2.80402]
[1776522824817,51.99,76227.17,9.0,-0.0225,2e-05,2.80402]
[1776522825037,51.99,76227.17,9.0,-0.0225,2e-05,2.80441]
[1776522825156,51.99,76212.69,9.0,-0.02279,2e-05,2.83386]
[1776522827598,51.99,76201.66,9.0,-0.02301,2e-05,2.85645]
[1776522833041,52.0,76205.37,9.0,-0.02294,2e-05,2.84982]
[1776522838075,52.0,76207.18,9.0,-0.02291,2e-05,2.84675]
[1776522842222,52.0,76210.39,9.0,-0.02285,2e-05,2.84059]
[1776522848147,52.01,76224.34,9.0,-0.02259,2e-05,2.81329]
[1776522853183,52.01,76219.66,9.0,-0.02269,2e-05,2.82368]
[1776522858218,52.01,76223.02,9.0,-0.02263,2e-05,2.81769]
[1776522863520,52.02,76225.72,9.0,-0.02259,2e-05,2.8131]
[1776522869300,52.02,76236.97,9.0,-0.02238,2e-05,2.79147]
[1776522874335,52.03,76232.28,9.0,-0.02246,2e-05,2.79919]
[1776522879370,52.03,76231.9,9.0,-0.02247,2e-05,2.80087]
[1776522884405,52.04,76233.98,9.0,-0.02244,2e-05,2.79757]
[1776522889440,52.04,76235.63,9.0,-0.02242,2e-05,2.79514]
[1776522893916,52.04,76237.47,9.0,-0.02239,2e-05,2.79197]
[1776522903537,52.05,76254.5,9.0,-0.02208,2e-05,2.76004]
[1776522908573,52.06,76261.25,9.0,-0.02196,2e-05,2.74781]
[1776522913608,52.07,76256.74,9.0,-0.02206,2e-05,2.75835]
[1776522918643,52.07,76256.71,9.0,-0.02207,2e-05,2.75965]
[1776522924685,52.08,76257.19,9.0,-0.02208,2e-05,2.76014]
[1776522929721,52.09,76263.26,9.0,-0.02197,2e-05,2.7493]
[1776522937780,52.1,76267.33,9.0,-0.02189,2e-05,2.74058]
[1776522942815,52.1,76266.91,9.0,-0.02191,2e-05,2.74279]
[1776522947850,52.11,76264.37,9.0,-0.02198,2e-05,2.74919]
[1776522952885,52.12,76265.38,9.0,-0.02197,2e-05,2.74851]
[1776522958926,52.12,76272.59,9.0,-0.02185,2e-05,2.73594]
[1776522963962,52.13,76272.03,9.0,-0.02187,2e-05,2.73856]
[1776522968998,52.14,76280.15,9.0,-0.02173,2e-05,2.72402]
[1776522974033,52.15,76285.77,9.0,-0.02164,2e-05,2.71462]
[1776522979067,52.15,76286.14,9.0,-0.02165,2e-05,2.71559]
[1776522984103,52.16,76285.2,9.0,-0.02168,2e-05,2.71912]
[1776522990004,52.17,76290.12,9.0,-0.0216,2e-05,2.71078]
[1776522991928,52.17,76290.23,9.0,-0.02161,2e-05,2.71126]
[1776522997194,52.18,76277.23,9.0,-0.02186,2e-05,2.73652]
[1776523002230,52.19,76277.01,9.0,-0.02187,2e-05,2.73843]
[1776523007265,52.2,76280.41,9.0,-0.02182,2e-05,2.73318]
[1776523012299,52.21,76277.56,9.0,-0.02189,2e-05,2.74032]
[1776523017335,52.21,76277.63,9.0,-0.02191,2e-05,2.74165]
[1776523023377,52.22,76267.67,9.0,-0.02211,2e-05,2.76323]
[1776523028411,52.23,76271.14,9.0,-0.02206,2e-05,2.75759]
[1776523033446,52.23,76271.24,9.0,-0.02207,2e-05,2.75876]
[1776523034246,52.23,76271.24,9.0,-0.02207,2e-05,2.75876]
[1776523034776,52.23,76271.24,9.0,-0.02207,2e-05,2.75876]
[1776523035465,52.24,76249.67,9.0,-0.02249,2e-05,2.80251]
[1776523037178,52.24,76247.75,9.0,-0.02253,2e-05,2.80659]
[1776523037535,52.24,76247.75,9.0,-0.02253,2e-05,2.80659]
[1776523039182,52.24,76249.35,9.0,-0.0225,2e-05,2.80375]
[1776523039216,52.24,76249.35,9.0,-0.0225,2e-05,2.80375]
[1776523039337,52.24,76249.35,9.0,-0.0225,2e-05,2.80375]
[1776523039584,52.24,76249.35,9.0,-0.0225,2e-05,2.80375]
[1776523041375,52.24,76247.53,9.0,-0.02254,2e-05,2.80782]
[1776523043749,52.24,76244.45,9.0,-0.02261,2e-05,2.81442]
[1776523050570,52.25,76241.89,9.0,-0.02267,2e-05,2.82097]
[1776523055606,52.25,76248.86,9.0,-0.02252,2e-05,2.80492]
[1776523059635,52.26,76260.92,9.0,-0.02229,2e-05,2.78144]
[1776523064670,52.26,76263.71,9.0,-0.02225,2e-05,2.77696]
[1776523068350,52.26,76263.42,9.0,-0.02226,2e-05,2.77825]
[1776523073736,52.27,76267.7,9.0,-0.02219,2e-05,2.77109]
[1776523078771,52.28,76269.38,9.0,-0.02217,2e-05,2.76896]
[1776523083806,52.28,76267.83,9.0,-0.02222,2e-05,2.77354]
[1776523089008,52.29,76268.5,9.0,-0.02221,2e-05,2.77294]
[1776523093775,52.3,76275.66,9.0,-0.02209,2e-05,2.76023]
[1776523096898,52.3,76262.79,9.0,-0.02235,2e-05,2.78703]
[1776523101933,52.31,76257.9,9.0,-0.02245,2e-05,2.79796]
[1776523107975,52.31,76257.77,9.0,-0.02247,2e-05,2.79945]
[1776523113011,52.32,76262.99,9.0,-0.02235,2e-05,2.78723]
[1776523118046,52.32,76265.21,9.0,-0.02232,2e-05,2.78395]
[1776523123081,52.33,76263.93,9.0,-0.02236,2e-05,2.78768]
[1776523126117,52.33,76263.9,9.0,-0.02236,2e-05,2.78797]
[1776523131139,52.34,76260.32,9.0,-0.02244,2e-05,2.79672]
[1776523136174,52.34,76258.65,9.0,-0.02249,2e-05,2.80112]
[1776523141210,52.35,76257.92,9.0,-0.02251,2e-05,2.80364]
[1776523150274,52.35,76257.88,9.0,-0.02253,2e-05,2.8056]
[1776523151853,52.35,76257.88,9.0,-0.02253,2e-05,2.8056]
[1776523157322,52.36,76267.22,9.0,-0.02236,2e-05,2.78837]
[1776523160561,52.36,76267.37,9.0,-0.02236,2e-05,2.78854]
[1776523160759,52.36,76267.37,9.0,-0.02236,2e-05,2.78854]
[1776523160858,52.36,76267.37,9.0,-0.02236,2e-05,2.78854]
[1776523160960,52.37,76268.2,9.0,-0.02235,2e-05,2.78725]
[1776523161260,52.37,76268.2,9.0,-0.02235,2e-05,2.78725]
[1776523161350,52.37,76271.55,9.0,-0.02229,2e-05,2.78055]
[1776523162406,52.37,76271.55,9.0,-0.02229,2e-05,2.78055]
[1776523163463,52.37,76272.46,9.0,-0.02227,2e-05,2.77898]
[1776523163490,52.37,76272.6,9.0,-0.02227,2e-05,2.77895]
[1776523164758,52.37,76272.6,9.0,-0.02227,2e-05,2.77895]
[1776523164791,52.37,76272.57,9.0,-0.02227,2e-05,2.77915]
[1776523167335,52.37,76272.12,9.0,-0.02229,2e-05,2.78043]
[1776523167345,52.37,76272.12,9.0,-0.02229,2e-05,2.78043]
[1776523167962,52.37,76272.12,9.0,-0.02229,2e-05,2.78043]
[1776523168025,52.37,76272.12,9.0,-0.02229,2e-05,2.78043]
[1776523170463,52.37,76273.1,9.0,-0.02227,2e-05,2.7791]
[1776523170561,52.38,76273.46,9.0,-0.02227,2e-05,2.77862]
[1776523172564,52.38,76272.49,9.0,-0.02227,2e-05,2.77792]
[1776523172592,52.38,76272.49,9.0,-0.02227,2e-05,2.77805]
[1776523174260,52.38,76272.49,9.0,-0.02227,2e-05,2.77805]
[1776523174440,52.38,76273.52,9.0,-0.02225,2e-05,2.77648]
[1776523179476,52.38,76279.39,9.0,-0.02215,2e-05,2.76547]
[1776523182664,52.38,76279.5,9.0,-0.02215,2e-05,2.76556]
[1776523182686,52.38,76280.35,9.0,-0.02213,2e-05,2.76402]
[1776523183766,52.38,76280.35,9.0,-0.02213,2e-05,2.76402]
[1776523184060,52.38,76280.35,9.0,-0.02213,2e-05,2.76402]
[1776523192858,52.4,76276.0,9.0,-0.02224,2e-05,2.77499]
[1776523192940,52.4,76275.33,9.0,-0.02225,2e-05,2.7768]
[1776523195263,52.4,76278.7,9.0,-0.02219,2e-05,2.77022]
[1776523195587,52.4,76277.63,9.0,-0.02221,2e-05,2.77249]
[1776523197759,52.4,76277.78,9.0,-0.02221,2e-05,2.77244]
[1776523198255,52.4,76277.78,9.0,-0.02221,2e-05,2.77244]
[1776523197797,52.4,76277.95,9.0,-0.02221,2e-05,2.77234]
[1776523199192,52.4,76277.95,9.0,-0.02221,2e-05,2.77234]
[1776523199459,52.4,76288.67,9.0,-0.02201,2e-05,2.75128]
[1776523199617,52.4,76289.17,9.0,-0.022,2e-05,2.75029]
[1776523200852,52.4,76289.17,9.0,-0.022,2e-05,2.75029]
[1776523201118,52.4,76289.17,9.0,-0.022,2e-05,2.75029]
[1776523201628,52.4,76287.37,9.0,-0.02203,2e-05,2.75401]
[1776523201753,52.4,76287.3,9.0,-0.02204,2e-05,2.75443]
[1776523202561,52.4,76287.3,9.0,-0.02204,2e-05,2.75443]
[1776523203059,52.4,76287.3,9.0,-0.02204,2e-05,2.75443]
[1776523203286,52.4,76287.3,9.0,-0.02204,2e-05,2.75443]
[1776523204245,52.4,76287.27,9.0,-0.02204,2e-05,2.75457]
[1776523204629,52.4,76285.68,9.0,-0.02207,2e-05,2.75755]
[1776523204640,52.4,76285.68,9.0,-0.02207,2e-05,2.75755]
[1776523204662,52.4,76285.68,9.0,-0.02207,2e-05,2.75755]
[1776523204732,52.4,76285.68,9.0,-0.02207,2e-05,2.75755]
[1776523204804,52.41,76301.63,9.0,-0.02177,2e-05,2.72628]
[1776523206396,52.41,76311.76,9.0,-0.02158,2e-05,2.70671]
[1776523207280,52.41,76311.76,9.0,-0.02158,2e-05,2.70671]
[1776523207314,52.41,76314.66,9.0,-0.02153,2e-05,2.70139]
[1776523207675,52.41,76314.07,9.0,-0.02154,2e-05,2.70285]
[1776523212710,52.42,76308.99,9.0,-0.02165,2e-05,2.71428]
[1776523216159,52.42,76302.8,9.0,-0.02177,2e-05,2.727]
[1776523221100,52.43,76299.65,9.0,-0.02185,2e-05,2.7345]
[1776523221837,52.43,76299.65,9.0,-0.02185,2e-05,2.73476]
[1776523226230,52.43,76294.99,9.0,-0.02194,2e-05,2.74474]
[1776523231844,52.43,76294.85,9.0,-0.02193,2e-05,2.74263]
[1776523235383,52.43,76294.89,9.0,-0.02193,2e-05,2.7426]
[1776523235526,52.43,76294.89,9.0,-0.02193,2e-05,2.7426]
[1776523241914,52.43,76287.3,9.0,-0.02207,2e-05,2.75762]
[1776523247956,52.43,76287.44,9.0,-0.02207,2e-05,2.75731]
[1776523252991,52.43,76287.34,9.0,-0.02207,2e-05,2.75748]
[1776523261047,52.43,76281.9,9.0,-0.02218,2e-05,2.76815]
[1776523271159,52.43,76281.75,9.0,-0.02218,2e-05,2.76843]
[1776523274191,52.43,76281.75,9.0,-0.02217,2e-05,2.76805]
[1776523275463,52.43,76279.89,9.0,-0.02221,2e-05,2.77145]
[1776523276963,52.43,76278.88,9.0,-0.02223,2e-05,2.77331]
[1776523280159,52.43,76276.15,9.0,-0.02228,2e-05,2.77854]
[1776523283061,52.42,76275.34,9.0,-0.02229,2e-05,2.7798]
[1776523284800,52.42,76273.0,9.0,-0.02233,2e-05,2.78427]
[1776523286861,52.42,76273.0,9.0,-0.02233,2e-05,2.78422]
[1776523286961,52.42,76273.0,9.0,-0.02233,2e-05,2.78422]
[1776523290362,52.43,76272.9,9.0,-0.02234,2e-05,2.78495]
[1776523290562,52.43,76272.9,9.0,-0.02234,2e-05,2.78495]
[1776523290863,52.43,76272.9,9.0,-0.02234,2e-05,2.78495]
[1776523290959,52.43,76272.9,9.0,-0.02234,2e-05,2.78495]
[1776523291364,52.43,76272.9,9.0,-0.02234,2e-05,2.78495]
[1776523291860,52.43,76272.82,9.0,-0.02232,2e-05,2.78274]
[1776523295260,52.43,76271.78,9.0,-0.02235,2e-05,2.78526]
[1776523295659,52.43,76271.15,9.0,-0.02236,2e-05,2.7867]
[1776523304350,52.44,76271.26,9.0,-0.02237,2e-05,2.78796]
[1776523310796,52.44,76271.15,9.0,-0.02238,2e-05,2.78836]
[1776523312406,52.44,76254.76,9.0,-0.02271,2e-05,2.82256]
[1776523319455,52.45,76252.98,9.0,-0.02275,2e-05,2.82704]
[1776523326861,52.45,76252.56,9.0,-0.02277,2e-05,2.82841]
[1776523327760,52.45,76253.19,9.0,-0.02276,2e-05,2.82766]
[1776523327860,52.45,76253.19,9.0,-0.02276,2e-05,2.82766]
[1776523329064,52.45,76253.02,9.0,-0.02276,2e-05,2.82804]
[1776523332060,52.45,76253.02,9.0,-0.02276,2e-05,2.82806]
[1776523333260,52.46,76253.02,9.0,-0.02277,2e-05,2.82848]
[1776523337858,52.46,76253.1,9.0,-0.02277,2e-05,2.82877]
[1776523338763,52.46,76253.06,9.0,-0.02277,2e-05,2.82914]
[1776523341262,52.46,76253.06,9.0,-0.02277,2e-05,2.82917]
[1776523345464,52.46,76258.6,9.0,-0.02267,2e-05,2.81839]
[1776523348861,52.46,76256.46,9.0,-0.02271,2e-05,2.82309]
[1776523350265,52.47,76256.5,9.0,-0.02272,2e-05,2.82333]
[1776523352159,52.47,76258.7,9.0,-0.02267,2e-05,2.81894]
[1776523352760,52.47,76258.85,9.0,-0.02265,2e-05,2.81615]
[1776523353564,52.47,76258.77,9.0,-0.02265,2e-05,2.81637]
[1776523358729,52.47,76258.95,9.0,-0.02265,2e-05,2.8164]
[1776523359660,52.47,76258.95,9.0,-0.02265,2e-05,2.8164]
[1776523364763,52.47,76256.46,9.0,-0.02271,2e-05,2.82205]
[1776523366060,52.47,76256.55,9.0,-0.02271,2e-05,2.82202]
[1776523370560,52.48,76256.98,9.0,-0.02271,2e-05,2.82178]
[1776523371658,52.48,76257.34,9.0,-0.0227,2e-05,2.82109]
[1776523372823,52.48,76257.35,9.0,-0.0227,2e-05,2.8211]
[1776523376960,52.48,76256.99,9.0,-0.02271,2e-05,2.82207]
[1776523378064,52.48,76257.35,9.0,-0.0227,2e-05,2.82138]
[1776523380459,52.48,76257.24,9.0,-0.02271,2e-05,2.82177]
[1776523381563,52.48,76256.99,9.0,-0.02271,2e-05,2.82244]
[1776523385918,52.48,76269.58,9.0,-0.02247,2e-05,2.79724]
[1776523389028,52.48,76278.67,9.0,-0.02229,2e-05,2.77922]
[1776523394585,52.48,76280.21,9.0,-0.02227,2e-05,2.77676]
[1776523400017,52.49,76281.67,9.0,-0.02225,2e-05,2.77444]
[1776523402259,52.49,76282.52,9.0,-0.02223,2e-05,2.77285]
[1776523404271,52.49,76277.15,9.0,-0.02234,2e-05,2.78387]
[1776523404563,52.49,76277.11,9.0,-0.02234,2e-05,2.78414]
[1776523405363,52.49,76277.11,9.0,-0.02234,2e-05,2.78414]
[1776523405459,52.49,76277.11,9.0,-0.02234,2e-05,2.78414]
[1776523406665,52.49,76274.78,9.0,-0.02239,2e-05,2.78918]
[1776523407165,52.49,76274.78,9.0,-0.02239,2e-05,2.78918]
[1776523407763,52.49,76274.42,9.0,-0.0224,2e-05,2.79009]
[1776523411263,52.49,76274.2,9.0,-0.02241,2e-05,2.79086]
[1776523412364,52.49,76274.18,9.0,-0.02238,2e-05,2.78818]
[1776523412561,52.49,76272.28,9.0,-0.02242,2e-05,2.79217]
[1776523412959,52.49,76272.28,9.0,-0.02242,2e-05,2.79217]
[1776523419151,52.5,76274.81,9.0,-0.02238,2e-05,2.78773]
[1776523423100,52.5,76276.93,9.5,-0.02234,2e-05,2.78373]
[1776523423107,52.5,76276.93,9.5,-0.02234,2e-05,2.78373]
[1776523423111,52.5,76276.93,9.5,-0.02234,2e-05,2.78373]
[1776523428214,52.5,76285.39,9.5,-0.02219,2e-05,2.76801]
[1776523433249,52.51,76285.71,9.5,-0.02219,2e-05,2.76847]
[1776523438284,52.51,76277.03,9.5,-0.02237,2e-05,2.7867]
[1776523443319,52.52,76278.08,9.5,-0.02236,2e-05,2.78553]
[1776523449361,52.52,76278.05,9.5,-0.02237,2e-05,2.7867]
[1776523454395,52.53,76280.22,9.5,-0.02234,2e-05,2.78329]
[1776523460438,52.53,76280.42,9.5,-0.02234,2e-05,2.78399]
[1776523466480,52.54,76278.5,9.5,-0.02239,2e-05,2.78887]
[1776523471515,52.54,76278.26,9.5,-0.02238,2e-05,2.7874]
[1776523476550,52.55,76284.67,9.5,-0.02227,2e-05,2.77552]
[1776523478123,52.55,76283.74,9.5,-0.02229,2e-05,2.77757]
[1776523478432,52.55,76283.74,9.5,-0.02229,2e-05,2.77757]
[1776523478471,52.55,76283.74,9.5,-0.02229,2e-05,2.77757]
[1776523479088,52.55,76286.09,9.5,-0.02224,2e-05,2.77307]
[1776523480375,52.55,76286.09,9.5,-0.02224,2e-05,2.77327]
[1776523480530,52.55,76286.09,9.5,-0.02224,2e-05,2.77327]
[1776523480471,52.55,76275.03,9.5,-0.02246,2e-05,2.79549]
[1776523480649,52.55,76275.03,9.5,-0.02246,2e-05,2.79549]
[1776523481085,52.55,76275.03,9.5,-0.02246,2e-05,2.79549]
[1776523481852,52.55,76271.88,9.5,-0.02252,2e-05,2.80199]
[1776523482398,52.55,76271.88,9.5,-0.02252,2e-05,2.80199]
[1776523482528,52.55,76212.85,9.5,-0.0237,2e-05,2.92224]
[1776523483466,52.55,76212.85,9.5,-0.0237,2e-05,2.92224]
[1776523484506,52.55,76218.74,9.5,-0.02358,2e-05,2.91007]
[1776523485926,52.55,76221.27,9.5,-0.02353,2e-05,2.90487]
[1776523485982,52.55,76221.27,9.5,-0.02353,2e-05,2.90487]
[1776523486072,52.55,76221.27,9.5,-0.02353,2e-05,2.90487]
[1776523486093,52.55,76221.27,9.5,-0.02353,2e-05,2.90487]
[1776523486146,52.55,76221.67,9.5,-0.02352,2e-05,2.90408]
[1776523487067,52.55,76221.67,9.5,-0.02352,2e-05,2.90408]
[1776523487168,52.55,76222.22,9.5,-0.02351,2e-05,2.90286]
[1776523492852,52.54,76218.66,9.5,-0.02356,2e-05,2.90843]
[1776523497388,52.53,76216.85,9.5,-0.02358,2e-05,2.91037]
[1776523499338,52.53,76217.15,9.5,-0.02357,2e-05,2.90884]
[1776523504756,52.52,76224.19,9.5,-0.02339,2e-05,2.89131]
[1776523510542,52.51,76218.92,9.5,-0.02348,2e-05,2.90046]
[1776523510543,52.51,76218.92,9.5,-0.02348,2e-05,2.90046]
[1776523514827,52.5,76204.34,9.5,-0.02376,2e-05,2.928]
[1776523519862,52.48,76206.03,9.5,-0.0237,2e-05,2.92212]
[1776523524896,52.47,76210.48,9.5,-0.02358,2e-05,2.91015]
[1776523529931,52.46,76216.83,9.5,-0.02343,2e-05,2.89481]
[1776523532113,52.46,76222.98,9.5,-0.0233,2e-05,2.88175]
[1776523532124,52.46,76223.58,9.5,-0.02327,2e-05,2.87727]
[1776523536981,52.46,76238.25,9.5,-0.02298,2e-05,2.84765]
[1776523541136,52.46,76238.08,9.5,-0.02298,2e-05,2.8483]
[1776523541138,52.46,76238.08,9.5,-0.02298,2e-05,2.8483]
[1776523541165,52.46,76238.08,9.5,-0.02298,2e-05,2.8483]
[1776523543100,52.46,76237.47,9.5,-0.023,2e-05,2.84975]
[1776523543105,52.46,76237.47,9.5,-0.023,2e-05,2.84975]
[1776523546760,52.46,76244.39,9.5,-0.02286,2e-05,2.83607]
[1776523547051,52.46,76247.54,9.5,-0.0228,2e-05,2.8298]
[1776523548759,52.46,76251.87,9.5,-0.02272,2e-05,2.82107]
[1776523548836,52.46,76251.87,9.5,-0.02272,2e-05,2.82107]
[1776523549064,52.46,76254.85,9.5,-0.02266,2e-05,2.81509]
[1776523552165,52.47,76256.53,9.5,-0.02263,2e-05,2.81202]
[1776523552568,52.47,76256.53,9.5,-0.02263,2e-05,2.81202]
[1776523552660,52.47,76258.28,9.5,-0.0226,2e-05,2.80865]
[1776523552761,52.47,76258.28,9.5,-0.0226,2e-05,2.80865]
[1776523555259,52.47,76247.2,9.5,-0.02282,2e-05,2.83125]
[1776523555298,52.47,76247.34,9.5,-0.02281,2e-05,2.83109]
[1776523556166,52.47,76247.34,9.5,-0.02281,2e-05,2.83109]
[1776523556267,52.47,76248.75,9.5,-0.02279,2e-05,2.82826]
[1776523561740,52.47,76246.22,9.5,-0.02284,2e-05,2.8339]
[1776523562156,52.47,76246.59,9.5,-0.02283,2e-05,2.83318]
[1776523563167,52.47,76246.59,9.5,-0.02283,2e-05,2.83318]
[1776523563260,52.47,76246.59,9.5,-0.02283,2e-05,2.83318]
[1776523563459,52.47,76246.59,9.5,-0.02283,2e-05,2.83318]
[1776523563764,52.47,76246.85,9.5,-0.02283,2e-05,2.83257]
[1776523563859,52.47,76246.85,9.5,-0.02283,2e-05,2.83257]
[1776523564372,52.47,76246.85,9.5,-0.02283,2e-05,2.83257]
[1776523568810,52.47,76246.31,9.5,-0.02284,2e-05,2.83323]
[1776523569208,52.47,76239.13,9.5,-0.02298,2e-05,2.84771]
[1776523574244,52.47,76231.67,9.5,-0.02313,2e-05,2.86336]
[1776523574672,52.47,76231.67,9.5,-0.02313,2e-05,2.86336]
[1776523577443,52.47,76231.67,9.5,-0.02313,2e-05,2.86336]
[1776523577507,52.47,76231.56,9.5,-0.02313,2e-05,2.86382]
[1776523582865,52.47,76235.3,9.5,-0.02305,2e-05,2.85553]
[1776523583360,52.47,76235.3,9.5,-0.02305,2e-05,2.85553]
[1776523588771,52.46,76242.0,9.5,-0.02291,2e-05,2.84136]
[1776523594386,52.46,76240.22,9.5,-0.02292,2e-05,2.84144]
[1776523599421,52.46,76239.86,9.5,-0.02292,2e-05,2.84165]
[1776523604456,52.46,76239.59,9.5,-0.02292,2e-05,2.84166]
[1776523609490,52.45,76242.31,9.5,-0.02287,2e-05,2.8356]
[1776523614603,52.45,76243.56,9.5,-0.02284,2e-05,2.83265]
[1776523614611,52.45,76243.56,10.0,-0.02284,2e-05,2.83265]
[1776523614621,52.45,76243.56,10.0,-0.02284,2e-05,2.83265]
[1776523621577,52.45,76242.96,10.0,-0.02284,2e-05,2.83304]
[1776523626610,52.45,76240.3,10.0,-0.02289,2e-05,2.83788]
[1776523631646,52.44,76242.57,10.0,-0.02284,2e-05,2.83269]
[1776523636681,52.44,76243.44,10.0,-0.02281,2e-05,2.83038]
[1776523641716,52.44,76233.46,10.0,-0.02301,2e-05,2.85018]
[1776523642891,52.44,76226.76,10.0,-0.02314,2e-05,2.86371]
[1776523643713,52.44,76226.76,10.0,-0.02314,2e-05,2.86371]
[1776523651786,52.43,76227.48,10.0,-0.02309,2e-05,2.85795]
[1776523658835,52.43,76228.1,10.0,-0.02307,2e-05,2.85567]
[1776523663871,52.42,76223.17,10.0,-0.02316,2e-05,2.86497]
[1776523665853,52.42,76220.55,10.0,-0.02321,2e-05,2.87017]
[1776523665861,52.42,76220.55,10.0,-0.02321,2e-05,2.87017]
[1776523665885,52.42,76219.05,10.0,-0.02324,2e-05,2.87308]
[1776523670919,52.42,76217.2,10.0,-0.02328,2e-05,2.87708]
[1776523674210,52.42,76215.21,10.0,-0.02332,2e-05,2.88123]
[1776523679983,52.42,76212.77,10.0,-0.02337,2e-05,2.88635]
[1776523685019,52.42,76209.66,10.0,-0.02343,2e-05,2.89287]
[1776523691061,52.42,76204.04,10.0,-0.02355,2e-05,2.90452]
[1776523696096,52.42,76202.32,10.0,-0.02358,2e-05,2.90808]
[1776523701131,52.42,76201.36,10.0,-0.0236,2e-05,2.91008]
[1776523702709,52.42,76201.36,10.0,-0.0236,2e-05,2.91008]
[1776523708180,52.42,76217.54,10.0,-0.02327,2e-05,2.87678]
[1776523708806,52.42,76217.54,10.0,-0.02327,2e-05,2.87678]
[1776523708807,52.42,76217.54,10.0,-0.02327,2e-05,2.87678]
[1776523715229,52.43,76221.87,10.0,-0.02317,2e-05,2.86563]
[1776523721271,52.43,76224.57,10.0,-0.02312,2e-05,2.86056]
[1776523721820,52.43,76224.57,10.0,-0.02312,2e-05,2.86056]
[1776523724005,52.43,76223.79,10.0,-0.02314,2e-05,2.86232]
[1776523728736,52.43,76222.99,10.0,-0.02316,2e-05,2.86426]
[1776523730128,52.43,76223.72,10.0,-0.02314,2e-05,2.86291]
[1776523734616,52.43,76225.27,10.0,-0.02312,2e-05,2.86004]
[1776523740404,52.43,76225.09,10.0,-0.02312,2e-05,2.86088]
[1776523741052,52.43,76225.09,10.0,-0.02312,2e-05,2.86088]
[1776523746446,52.44,76220.68,10.0,-0.02322,2e-05,2.87023]
[1776523751480,52.44,76219.39,10.0,-0.02324,2e-05,2.87307]
[1776523756516,52.44,76220.36,10.0,-0.02323,2e-05,2.87128]
[1776523761551,52.44,76220.39,10.0,-0.02323,2e-05,2.87143]
[1776523766586,52.44,76220.26,10.0,-0.02323,2e-05,2.8719]
[1776523771621,52.44,76220.23,10.0,-0.02321,2e-05,2.86933]
[1776523776656,52.44,76220.84,10.0,-0.0232,2e-05,2.86832]
[1776523781691,52.44,76221.18,10.0,-0.0232,2e-05,2.86787]
[1776523786017,52.44,76222.34,10.0,-0.02318,2e-05,2.8657]
[1776523786063,52.44,76222.34,10.0,-0.02318,2e-05,2.8657]
[1776523786518,52.44,76222.34,10.0,-0.02318,2e-05,2.8657]
[1776523786564,52.44,76222.34,10.0,-0.02318,2e-05,2.8657]
[1776523791761,52.45,76226.8,10.0,-0.02309,2e-05,2.85695]
[1776523796797,52.45,76222.08,10.0,-0.02319,2e-05,2.86685]
[1776523801834,52.45,76234.04,10.0,-0.02295,2e-05,2.84271]
[1776523806869,52.45,76231.84,10.0,-0.023,2e-05,2.84761]
[1776523809027,52.45,76231.84,10.0,-0.023,2e-05,2.84761]
[1776523813487,52.45,76231.81,10.0,-0.02301,2e-05,2.8481]
[1776523818953,52.46,76236.78,10.0,-0.02291,2e-05,2.83869]
[1776523824995,52.46,76236.18,10.0,-0.02293,2e-05,2.84058]
[1776523832045,52.46,76237.13,10.0,-0.0229,2e-05,2.83664]
[1776523838086,52.47,76246.32,10.0,-0.02272,2e-05,2.8188]
[1776523843122,52.47,76248.56,10.0,-0.02269,2e-05,2.81497]
[1776523848160,52.47,76253.36,10.0,-0.0226,2e-05,2.80606]
[1776523855206,52.48,76253.48,10.0,-0.02261,2e-05,2.80695]
[1776523862255,52.48,76252.55,10.0,-0.02264,2e-05,2.81012]
[1776523868297,52.49,76252.55,10.0,-0.02265,2e-05,2.81109]
[1776523875346,52.49,76252.6,10.0,-0.02266,2e-05,2.81211]
[1776523880381,52.5,76252.76,10.0,-0.02266,2e-05,2.81258]
[1776523885415,52.5,76253.12,10.0,-0.02266,2e-05,2.81265]
[1776523891458,52.51,76252.99,10.0,-0.02265,2e-05,2.81106]
[1776523896493,52.51,76253.25,10.0,-0.02266,2e-05,2.81136]
[1776523898114,52.51,76252.97,10.0,-0.02266,2e-05,2.81208]
[1776523903542,52.52,76252.39,10.0,-0.02268,2e-05,2.81423]
[1776523905505,52.52,76252.39,10.0,-0.02268,2e-05,2.81423]
[1776523910591,52.52,76252.44,10.0,-0.02269,2e-05,2.81523]
[1776523915919,52.52,76252.41,10.0,-0.0227,2e-05,2.81591]
[1776523916020,52.52,76252.41,10.0,-0.0227,2e-05,2.81607]
[1776523922309,52.52,76252.41,10.5,-0.0227,2e-05,2.81607]
[1776523922319,52.52,76252.41,10.5,-0.0227,2e-05,2.81607]
[1776523922326,52.52,76252.41,10.5,-0.0227,2e-05,2.81607]
[1776523922326,52.52,76252.41,10.5,-0.0227,2e-05,2.81607]
[1776523922409,52.53,76252.41,10.5,-0.0227,2e-05,2.81639]
[1776523927713,52.53,76259.35,10.5,-0.02258,2e-05,2.80318]
[1776523932748,52.53,76268.51,10.5,-0.02241,2e-05,2.78582]
[1776523937358,52.54,76268.33,10.5,-0.02242,2e-05,2.78677]
[1776523942820,52.54,76268.03,10.5,-0.02244,2e-05,2.7887]
[1776523943045,52.54,76268.03,10.5,-0.02244,2e-05,2.7887]
[1776523948946,52.55,76275.01,10.5,-0.02231,2e-05,2.77587]
[1776523954055,52.55,76275.03,10.5,-0.0223,2e-05,2.77407]
[1776523954056,52.55,76275.03,10.5,-0.0223,2e-05,2.77407]
[1776523957828,52.56,76275.34,10.5,-0.0223,2e-05,2.77386]
[1776523962420,52.56,76278.35,10.5,-0.02225,2e-05,2.7692]
[1776523967045,52.57,76278.88,10.5,-0.02225,2e-05,2.769]
[1776523967065,52.57,76278.88,10.5,-0.02225,2e-05,2.769]
[1776523967076,52.57,76286.32,10.5,-0.02211,2e-05,2.75445]
[1776523970453,52.56,76289.84,10.5,-0.02203,2e-05,2.74683]
[1776523973558,52.56,76290.83,10.5,-0.02201,2e-05,2.74392]
[1776523979160,52.55,76290.98,10.5,-0.02198,2e-05,2.74143]
[1776523984195,52.54,76291.39,10.5,-0.02196,2e-05,2.73907]
[1776523989230,52.53,76287.89,10.5,-0.02201,2e-05,2.74445]
[1776523994267,52.53,76283.29,10.5,-0.02209,2e-05,2.75195]
[1776523999303,52.52,76283.61,10.5,-0.02206,2e-05,2.74967]
[1776524003947,52.51,76276.21,10.5,-0.0222,2e-05,2.76336]
[1776524009372,52.5,76270.9,10.5,-0.02228,2e-05,2.77148]
[1776524015415,52.49,76257.84,10.5,-0.02248,2e-05,2.79213]
[1776524025484,52.47,76257.57,10.5,-0.02245,2e-05,2.78879]
[1776524030520,52.46,76257.58,10.5,-0.02243,2e-05,2.78687]
[1776524037568,52.45,76258.7,10.5,-0.02239,2e-05,2.78203]
[1776524039156,52.45,76258.84,10.5,-0.02238,2e-05,2.78138]
[1776524044537,52.45,76258.84,10.5,-0.02238,2e-05,2.78138]
[1776524044543,52.45,76258.84,10.5,-0.02238,2e-05,2.78138]
[1776524050140,52.43,76257.86,10.5,-0.02237,2e-05,2.78011]
[1776524050522,52.43,76257.86,10.5,-0.02236,2e-05,2.7794]
[1776524052947,52.43,76272.5,10.5,-0.02207,2e-05,2.74956]
[1776524058730,52.42,76273.26,10.5,-0.02204,2e-05,2.74597]
[1776524059427,52.42,76273.26,10.5,-0.02204,2e-05,2.74597]
[1776524064773,52.41,76274.47,10.5,-0.022,2e-05,2.7418]
[1776524069807,52.4,76271.41,10.5,-0.02204,2e-05,2.74641]
[1776524074844,52.39,76273.04,10.5,-0.02198,2e-05,2.73893]
[1776524082902,52.38,76272.88,10.5,-0.02196,2e-05,2.73693]
[1776524087936,52.38,76266.2,10.5,-0.02207,2e-05,2.74866]
[1776524093978,52.37,76271.66,10.5,-0.02195,2e-05,2.73596]
[1776524102038,52.36,76271.13,10.5,-0.02194,2e-05,2.73476]
[1776524107073,52.35,76269.62,10.5,-0.02195,2e-05,2.73628]
[1776524111101,52.34,76282.74,10.5,-0.02169,2e-05,2.70921]
[1776524116136,52.34,76285.58,10.5,-0.02162,2e-05,2.7024]
[1776524119112,52.33,76285.96,10.5,-0.02161,2e-05,2.70118]
[1776524124192,52.33,76281.21,10.5,-0.02169,2e-05,2.70909]
[1776524129226,52.32,76282.88,10.5,-0.02165,2e-05,2.70459]
[1776524135926,52.32,76285.39,10.5,-0.02157,2e-05,2.69599]
[1776524135927,52.32,76285.39,10.5,-0.02157,2e-05,2.69599]
[1776524141313,52.31,76285.44,10.5,-0.02155,2e-05,2.69411]
[1776524146348,52.3,76276.27,10.5,-0.02171,2e-05,2.71098]
[1776524151383,52.3,76272.09,10.5,-0.02178,2e-05,2.71794]
[1776524156418,52.29,76276.66,10.5,-0.02168,2e-05,2.70765]
[1776524161453,52.29,76275.62,10.5,-0.02169,2e-05,2.70851]
[1776524166487,52.28,76275.17,10.5,-0.02169,2e-05,2.70821]
[1776524172530,52.27,76285.0,10.5,-0.02149,2e-05,2.68757]
[1776524177565,52.27,76280.21,10.5,-0.02157,2e-05,2.69594]
[1776524184614,52.26,76277.44,10.5,-0.02161,2e-05,2.69962]
[1776524189649,52.25,76277.47,10.5,-0.0216,2e-05,2.69847]
[1776524194685,52.25,76273.61,10.5,-0.02164,2e-05,2.70221]
[1776524199720,52.24,76275.08,10.5,-0.0216,2e-05,2.69823]
[1776524204755,52.24,76273.82,10.5,-0.02161,2e-05,2.69964]
[1776524210797,52.23,76272.26,10.5,-0.02163,2e-05,2.70139]
[1776524216140,52.23,76275.51,10.5,-0.02156,2e-05,2.69418]
[1776524221874,52.22,76272.14,10.5,-0.02161,2e-05,2.69942]
[1776524226909,52.22,76287.23,10.5,-0.02132,2e-05,2.66888]
[1776524233958,52.21,76288.03,10.5,-0.02129,2e-05,2.66626]
[1776524238993,52.21,76287.96,10.5,-0.02129,2e-05,2.66562]
[1776524243021,52.2,76274.11,10.5,-0.02154,2e-05,2.69202]
[1776524248056,52.2,76279.01,10.5,-0.02144,2e-05,2.68141]
[1776524253091,52.2,76280.61,10.5,-0.02138,2e-05,2.67468]
[1776524258126,52.19,76279.73,10.5,-0.02139,2e-05,2.67555]
[1776524263161,52.19,76265.54,10.5,-0.02165,2e-05,2.70248]
[1776524268195,52.18,76255.22,10.5,-0.02183,2e-05,2.72176]
[1776524273231,52.18,76253.57,10.5,-0.02185,2e-05,2.7238]
[1776524278265,52.17,76264.2,10.5,-0.02164,2e-05,2.70163]
[1776524283301,52.17,76264.77,10.5,-0.02162,2e-05,2.69951]
[1776524288336,52.16,76277.97,10.5,-0.02136,2e-05,2.67267]
[1776524293371,52.16,76277.54,10.5,-0.02136,2e-05,2.67277]
[1776524298406,52.15,76277.49,10.5,-0.02136,2e-05,2.67211]
[1776524303441,52.15,76273.83,10.5,-0.02142,2e-05,2.67845]
[1776524308476,52.15,76274.86,10.5,-0.02139,2e-05,2.67563]
[1776524310556,52.14,76274.23,10.5,-0.0214,2e-05,2.6767]
[1776524316531,52.14,76273.6,10.5,-0.02138,2e-05,2.67408]
[1776524321481,52.14,76273.59,10.5,-0.02138,2e-05,2.67363]
[1776524325505,52.13,76273.71,10.5,-0.02136,2e-05,2.67142]
[1776524330642,52.11,76273.14,10.5,-0.02134,2e-05,2.66925]
[1776524336130,52.1,76275.59,10.5,-0.02127,2e-05,2.66229]
[1776524341719,52.08,76284.25,10.5,-0.02107,2e-05,2.64185]
[1776524346754,52.07,76284.27,10.5,-0.02105,2e-05,2.63883]
[1776524351333,52.07,76284.23,10.5,-0.02104,2e-05,2.63842]
[1776524351395,52.07,76284.23,10.5,-0.02104,2e-05,2.63842]
[1776524352913,52.06,76284.35,10.5,-0.02102,2e-05,2.6366]
[1776524358278,52.06,76285.11,10.5,-0.02101,2e-05,2.63466]
[1776524362823,52.05,76283.99,10.5,-0.02102,2e-05,2.63636]
[1776524363597,52.05,76283.27,10.5,-0.02103,2e-05,2.63765]
[1776524368908,52.04,76285.43,10.5,-0.02097,2e-05,2.63052]
[1776524375957,52.02,76286.25,10.5,-0.0209,2e-05,2.62287]
[1776524380991,52.01,76286.82,10.5,-0.02087,2e-05,2.61942]
[1776524382221,52.01,76286.82,10.5,-0.02087,2e-05,2.61942]
[1776524385038,52.01,76286.75,10.5,-0.02086,2e-05,2.61909]
[1776524391063,52.01,76286.46,10.5,-0.02086,2e-05,2.61902]
[1776524395368,52.01,76284.39,10.5,-0.0209,2e-05,2.62279]
[1776524400938,52.0,76284.82,10.5,-0.02087,2e-05,2.62001]
[1776524406168,51.98,76278.33,10.5,-0.02096,2e-05,2.62928]
[1776524409374,51.98,76276.94,10.5,-0.02098,2e-05,2.63101]
[1776524411543,51.97,76268.66,10.5,-0.02113,2e-05,2.64643]
[1776524414830,51.97,76255.3,10.5,-0.02137,2e-05,2.67214]
[1776524416442,51.97,76255.08,10.5,-0.02138,2e-05,2.67241]
[1776524422281,51.96,76254.43,10.5,-0.02138,2e-05,2.67261]
[1776524427317,51.96,76256.66,10.5,-0.02133,2e-05,2.66754]
[1776524432351,51.96,76259.89,10.5,-0.02124,2e-05,2.65788]
[1776524437387,51.96,76260.5,10.5,-0.02123,2e-05,2.65614]
[1776524442422,51.95,76267.78,10.5,-0.02108,2e-05,2.64142]
[1776524444057,51.95,76268.26,10.5,-0.02108,2e-05,2.6404]
[1776524447653,51.95,76268.04,10.5,-0.02108,2e-05,2.6405]
[1776524453500,51.95,76267.17,10.5,-0.02109,2e-05,2.6417]
[1776524454037,51.95,76267.17,10.5,-0.02109,2e-05,2.6417]
[1776524455680,51.95,76271.83,10.5,-0.021,2e-05,2.63209]
[1776524461557,51.94,76274.62,10.5,-0.02094,2e-05,2.62631]
[1776524466141,51.94,76274.84,10.5,-0.02093,2e-05,2.62565]
[1776524468658,51.94,76275.7,10.5,-0.02091,2e-05,2.62302]
[1776524472109,51.94,76275.32,10.5,-0.02091,2e-05,2.62365]
[1776524473159,51.94,76275.32,10.5,-0.02091,2e-05,2.62353]
[1776524474058,51.93,76281.7,10.5,-0.02079,2e-05,2.61077]
[1776524474778,51.93,76283.12,10.5,-0.02077,2e-05,2.608]
[1776524475105,51.93,76283.12,10.5,-0.02077,2e-05,2.608]
[1776524479985,51.93,76283.82,10.5,-0.02075,2e-05,2.60616]
[1776524482141,51.93,76284.07,10.5,-0.02074,2e-05,2.60558]
[1776524485292,51.93,76284.07,10.5,-0.02073,2e-05,2.60466]
[1776524486788,51.93,76301.53,10.5,-0.02041,2e-05,2.57078]
[1776524493703,51.87,76317.92,10.5,-0.01999,2e-05,2.52623]
[1776524498387,51.87,76320.23,10.5,-0.01994,2e-05,2.52051]
[1776524501083,51.86,76315.64,10.5,-0.02002,2e-05,2.52913]
[1776524506874,51.87,76318.34,10.5,-0.01998,2e-05,2.52474]
[1776524511642,51.87,76318.22,10.5,-0.01999,2e-05,2.52543]
[1776524512142,51.87,76318.15,10.5,-0.01999,2e-05,2.52568]
[1776524512466,51.87,76318.15,10.5,-0.01999,2e-05,2.52568]
[1776524512506,51.87,76327.82,10.5,-0.01982,2e-05,2.50775]
[1776524513298,51.87,76327.82,10.5,-0.01982,2e-05,2.50775]
[1776524513339,51.87,76341.97,10.5,-0.01957,2e-05,2.48163]
[1776524515364,51.87,76343.85,10.5,-0.01954,2e-05,2.47813]
[1776524515644,51.87,76343.85,10.5,-0.01954,2e-05,2.47813]
[1776524515513,51.87,76345.56,10.5,-0.0195,2e-05,2.47457]
[1776524516247,51.87,76345.56,10.5,-0.0195,2e-05,2.47457]
[1776524516310,51.87,76345.56,10.5,-0.0195,2e-05,2.47457]
[1776524516587,51.87,76368.55,10.5,-0.01911,2e-05,2.43255]
[1776524517446,51.87,76389.82,10.5,-0.01874,2e-05,2.39378]
[1776524518997,51.87,76375.48,10.5,-0.01899,2e-05,2.41966]
[1776524520229,51.87,76375.48,10.5,-0.01899,2e-05,2.41966]
[1776524521871,51.87,76374.32,10.5,-0.01901,2e-05,2.42158]
[1776524526874,51.87,76374.97,10.5,-0.01899,2e-05,2.41987]
[1776524529068,51.87,76359.89,10.5,-0.01925,2e-05,2.44715]
[1776524534088,51.86,76362.47,10.5,-0.0192,2e-05,2.44184]
[1776524539139,51.86,76357.75,10.5,-0.01927,2e-05,2.44963]
[1776524544174,51.85,76332.23,10.5,-0.01969,2e-05,2.49459]
[1776524549209,51.81,76316.08,10.5,-0.01991,2e-05,2.51749]
[1776524552614,51.8,76331.88,10.5,-0.01959,2e-05,2.48253]
[1776524554244,51.8,76345.76,10.5,-0.01934,2e-05,2.45643]
[1776524559277,51.79,76345.3,10.5,-0.01934,2e-05,2.45666]
[1776524564314,51.79,76346.7,10.5,-0.01931,2e-05,2.45316]
[1776524569349,51.78,76346.26,10.5,-0.01931,2e-05,2.45321]
[1776524574384,51.76,76340.63,10.5,-0.01936,2e-05,2.45859]
[1776524579419,51.73,76341.56,10.5,-0.01929,2e-05,2.45082]
[1776524584456,51.72,76335.88,10.5,-0.01938,2e-05,2.46057]
[1776524588498,51.72,76318.15,10.5,-0.01969,2e-05,2.49283]
[1776524590517,51.71,76349.17,10.5,-0.01912,2e-05,2.43289]
[1776524595552,51.7,76346.85,10.5,-0.01914,2e-05,2.4344]
[1776524600587,51.67,76342.44,10.5,-0.01916,2e-05,2.43689]
[1776524605622,51.65,76334.62,10.5,-0.01927,2e-05,2.44853]
[1776524610657,51.65,76333.78,10.5,-0.01928,2e-05,2.44941]
[1776524616702,51.65,76332.52,10.5,-0.01927,2e-05,2.44837]
[1776524616983,51.65,76332.52,10.5,-0.01927,2e-05,2.44837]
[1776524617709,51.65,76331.43,10.5,-0.01929,2e-05,2.45026]
[1776524618924,51.65,76331.29,10.5,-0.0193,2e-05,2.45089]
[1776524619722,51.65,76331.1,10.5,-0.0193,2e-05,2.45162]
[1776524624757,51.65,76330.04,10.5,-0.01932,2e-05,2.45291]
[1776524628275,51.64,76324.19,10.5,-0.01942,2e-05,2.46335]
[1776524628298,51.64,76324.19,10.5,-0.01941,2e-05,2.46319]
[1776524629961,51.64,76319.68,10.5,-0.01949,2e-05,2.47158]
[1776524630042,51.64,76318.34,10.5,-0.01952,2e-05,2.47441]
[1776524635834,51.64,76318.55,10.5,-0.01951,2e-05,2.4735]
[1776524640869,51.64,76318.46,10.5,-0.01951,2e-05,2.47283]
[1776524645905,51.63,76318.32,10.5,-0.0195,2e-05,2.47225]
[1776524651106,51.63,76318.25,10.5,-0.0195,2e-05,2.47189]
[1776524656983,51.62,76317.99,10.5,-0.01949,2e-05,2.47105]
[1776524662020,51.62,76314.22,10.5,-0.01955,2e-05,2.47723]
[1776524667055,51.62,76318.3,10.5,-0.01947,2e-05,2.46877]
[1776524672090,51.61,76317.96,10.5,-0.01945,2e-05,2.46585]
[1776524674449,51.61,76317.82,10.5,-0.01945,2e-05,2.46611]
[1776524675587,51.61,76317.91,10.5,-0.01944,2e-05,2.46564]
[1776524681153,51.61,76323.81,10.5,-0.01933,2e-05,2.45406]
[1776524686188,51.6,76326.33,10.5,-0.01928,2e-05,2.44877]
[1776524691223,51.6,76327.7,10.5,-0.01926,2e-05,2.44564]
[1776524694415,51.6,76331.6,10.5,-0.01919,2e-05,2.43821]
[1776524699867,51.6,76344.24,10.5,-0.01896,2e-05,2.41452]
[1776524704919,51.59,76338.19,10.5,-0.01906,2e-05,2.42523]
[1776524709350,51.59,76320.84,10.5,-0.01936,2e-05,2.45665]
[1776524713501,51.59,76319.53,10.5,-0.01938,2e-05,2.45862]
[1776524719419,51.58,76317.97,10.5,-0.0194,2e-05,2.46045]
[1776524725461,51.58,76314.32,10.5,-0.01945,2e-05,2.46629]
[1776524730497,51.58,76313.71,10.5,-0.01945,2e-05,2.46663]
[1776524737546,51.57,76312.84,10.5,-0.01944,2e-05,2.46455]
[1776524742581,51.57,76308.6,10.5,-0.01951,2e-05,2.47168]
[1776524747615,51.56,76305.24,10.5,-0.01956,2e-05,2.4771]
[1776524752651,51.56,76306.12,10.5,-0.01954,2e-05,2.47461]
[1776524757687,51.55,76305.46,10.5,-0.01954,2e-05,2.47502]
[1776524764736,51.55,76305.55,10.5,-0.01953,2e-05,2.47372]
[1776524769771,51.54,76301.4,10.5,-0.01959,2e-05,2.48061]
[1776524774807,51.54,76304.02,10.5,-0.01954,2e-05,2.47487]
[1776524780849,51.53,76304.5,10.5,-0.01952,2e-05,2.47298]
[1776524787898,51.53,76304.0,10.5,-0.01952,2e-05,2.47276]
[1776524792933,51.52,76304.0,10.5,-0.01949,2e-05,2.46933]
[1776524797967,51.52,76301.3,10.5,-0.01953,2e-05,2.47357]
[1776524804011,51.52,76301.19,10.5,-0.01952,2e-05,2.47278]
[1776524813074,51.51,76302.3,10.5,-0.01949,2e-05,2.46923]
[1776524818508,51.51,76302.49,10.5,-0.01948,2e-05,2.46824]
[1776524825158,51.5,76301.16,10.5,-0.01949,2e-05,2.46946]
[1776524830193,51.5,76301.23,10.5,-0.01948,2e-05,2.46854]
[1776524835228,51.49,76301.78,10.5,-0.01947,2e-05,2.46675]
[1776524840263,51.49,76301.22,10.5,-0.01947,2e-05,2.46705]
[1776524845298,51.48,76293.21,10.5,-0.0196,2e-05,2.48107]
[1776524851340,51.48,76291.76,10.5,-0.0196,2e-05,2.4801]
[1776524855700,51.47,76290.11,10.5,-0.01962,2e-05,2.48266]
[1776524856890,51.47,76289.89,10.5,-0.01963,2e-05,2.48289]
[1776524859404,51.47,76286.56,10.5,-0.01968,2e-05,2.48877]
[1776524860507,51.47,76286.56,10.5,-0.01968,2e-05,2.48838]
[1776524860604,51.47,76286.56,10.5,-0.01968,2e-05,2.48838]
[1776524860913,51.47,76286.56,10.5,-0.01968,2e-05,2.48838]
[1776524866445,51.46,76280.15,10.5,-0.01978,2e-05,2.49898]
[1776524873494,51.46,76280.05,10.5,-0.01977,2e-05,2.49767]
[1776524878529,51.45,76280.09,10.5,-0.01976,2e-05,2.49654]
[1776524879802,51.45,76280.09,10.5,-0.01976,2e-05,2.49654]
[1776524881804,51.45,76280.12,10.5,-0.01975,2e-05,2.49607]
[1776524883212,51.45,76282.79,10.5,-0.0197,2e-05,2.49083]
[1776524884497,51.45,76280.64,10.5,-0.01974,2e-05,2.49448]
[1776524894652,51.44,76291.61,10.5,-0.01952,2e-05,2.47182]
[1776524899687,51.43,76291.93,10.5,-0.01951,2e-05,2.4704]
[1776524904728,51.43,76292.07,10.5,-0.0195,2e-05,2.46932]
[1776524911397,51.42,76291.26,10.5,-0.01951,2e-05,2.47033]
[1776524917819,51.42,76290.94,10.5,-0.01948,2e-05,2.46665]
[1776524922853,51.41,76286.96,10.5,-0.01954,2e-05,2.47324]
[1776524927890,51.41,76284.99,10.5,-0.01957,2e-05,2.47602]
[1776524933932,51.4,76279.03,10.5,-0.01966,2e-05,2.48605]
[1776524939973,51.4,76275.63,10.5,-0.01971,2e-05,2.49119]
[1776524945012,51.39,76276.5,10.5,-0.01969,2e-05,2.48851]
[1776524950047,51.39,76276.14,10.5,-0.01968,2e-05,2.48817]
[1776524956089,51.38,76273.64,10.5,-0.01972,2e-05,2.49164]
[1776524961131,51.37,76272.82,10.5,-0.01972,2e-05,2.49212]
[1776524968172,51.37,76270.97,10.5,-0.01974,2e-05,2.49409]
[1776524972299,51.36,76270.23,10.5,-0.01973,2e-05,2.49221]
[1776524973309,51.36,76269.76,10.5,-0.01974,2e-05,2.49288]
[1776524979250,51.35,76269.38,10.5,-0.01973,2e-05,2.49212]
[1776524980203,51.35,76269.38,10.5,-0.01973,2e-05,2.49212]
[1776524985799,51.35,76259.61,10.5,-0.01989,2e-05,2.50956]
[1776524986902,51.35,76256.67,10.5,-0.01994,2e-05,2.51469]
[1776524988201,51.35,76255.77,10.5,-0.01996,2e-05,2.51615]
[1776524993347,51.34,76248.08,10.5,-0.02008,2e-05,2.52931]
[1776524999004,51.33,76248.58,10.5,-0.02006,2e-05,2.5273]
[1776525001399,51.33,76247.59,10.5,-0.02008,2e-05,2.52867]
[1776525005905,51.32,76246.32,10.5,-0.02009,2e-05,2.5298]
[1776525007500,51.32,76245.77,10.5,-0.02009,2e-05,2.53033]
[1776525012316,51.32,76245.34,10.5,-0.02009,2e-05,2.52986]
[1776525013604,51.31,76238.67,10.5,-0.02021,2e-05,2.54211]
[1776525018010,51.31,76233.9,10.5,-0.02028,2e-05,2.55013]
[1776525022565,51.3,76211.56,10.5,-0.02068,2e-05,2.59153]
[1776525026505,51.29,76206.2,10.5,-0.02077,2e-05,2.60086]
[1776525030264,51.29,76189.26,10.5,-0.02108,2e-05,2.63289]
[1776525030620,51.29,76189.26,10.5,-0.02108,2e-05,2.63289]
[1776525036081,51.28,76183.89,10.5,-0.02113,2e-05,2.63816]
[1776525041698,51.26,76183.58,10.5,-0.02111,2e-05,2.63571]
[1776525046732,51.25,76183.31,10.5,-0.02109,2e-05,2.63409]
[1776525051768,51.24,76175.21,10.5,-0.02123,2e-05,2.64791]
[1776525057810,51.19,76171.32,10.5,-0.0212,2e-05,2.64479]
[1776525062845,51.18,76174.68,10.5,-0.02111,2e-05,2.63591]
[1776525067879,51.17,76175.81,10.5,-0.02107,2e-05,2.63154]
[1776525070902,51.14,76190.68,10.5,-0.02075,2e-05,2.59758]
[1776525076222,51.14,76191.98,10.5,-0.02071,2e-05,2.59361]
[1776525081979,51.13,76192.06,10.5,-0.02068,2e-05,2.59098]
[1776525087014,51.12,76180.51,10.5,-0.02088,2e-05,2.61185]
[1776525092054,51.06,76183.99,10.5,-0.02069,2e-05,2.59031]
[1776525097089,51.05,76183.54,10.5,-0.02068,2e-05,2.58946]
[1776525102123,51.04,76186.42,10.5,-0.02061,2e-05,2.58214]
[1776525107159,51.03,76190.25,10.5,-0.02052,2e-05,2.57305]
[1776525112195,51.03,76194.8,10.5,-0.02042,2e-05,2.56265]
[1776525117231,51.02,76194.14,10.5,-0.02042,2e-05,2.56246]
[1776525122266,51.01,76199.66,10.5,-0.0203,2e-05,2.5503]
[1776525127303,51.01,76204.07,10.5,-0.02021,2e-05,2.54048]
[1776525132338,51.0,76211.17,10.5,-0.02007,2e-05,2.52563]
[1776525137373,51.0,76208.92,10.5,-0.0201,2e-05,2.52879]
[1776525142407,50.99,76211.42,10.5,-0.02004,2e-05,2.52284]
[1776525147443,50.98,76203.25,10.5,-0.02018,2e-05,2.53736]
[1776525152478,50.98,76201.4,10.5,-0.02018,2e-05,2.53701]
[1776525154492,50.98,76180.92,10.5,-0.02056,2e-05,2.57624]
[1776525160535,50.97,76178.13,10.5,-0.02059,2e-05,2.57981]
[1776525165571,50.96,76179.03,10.5,-0.02056,2e-05,2.57642]
[1776525170605,50.95,76178.91,10.5,-0.02055,2e-05,2.57506]
[1776525175640,50.94,76178.46,10.5,-0.02054,2e-05,2.57406]
[1776525180675,50.93,76186.01,10.5,-0.02038,2e-05,2.55784]
[1776525185710,50.93,76193.48,10.5,-0.02023,2e-05,2.54206]
[1776525190745,50.92,76193.63,10.5,-0.02022,2e-05,2.5405]
[1776525195780,50.92,76196.21,10.5,-0.02016,2e-05,2.53427]
[1776525200814,50.91,76195.96,10.5,-0.02015,2e-05,2.53354]
[1776525207312,50.91,76195.93,10.5,-0.02014,2e-05,2.53263]
[1776525213906,50.89,76195.18,10.5,-0.02012,2e-05,2.52926]
[1776525218941,50.89,76195.04,10.5,-0.02011,2e-05,2.52835]
[1776525224983,50.88,76195.02,10.5,-0.0201,2e-05,2.52699]
[1776525231026,50.88,76196.15,10.5,-0.02006,2e-05,2.52343]
[1776525236061,50.87,76202.23,10.5,-0.01994,2e-05,2.51065]
[1776525241096,50.87,76201.83,10.5,-0.01994,2e-05,2.51039]
[1776525246131,50.86,76199.05,10.5,-0.01998,2e-05,2.51467]
[1776525253180,50.85,76199.28,10.5,-0.01996,2e-05,2.51272]
[1776525261236,50.84,76202.12,10.5,-0.01989,2e-05,2.50564]
[1776525266271,50.84,76202.57,10.5,-0.01988,2e-05,2.50375]
[1776525269291,50.84,76225.93,10.5,-0.01945,2e-05,2.45878]
[1776525274327,50.83,76227.46,10.5,-0.0194,2e-05,2.4527]
[1776525279366,50.83,76244.47,10.5,-0.01909,2e-05,2.42029]
[1776525284401,50.83,76254.47,10.5,-0.01891,2e-05,2.40146]
[1776525289435,50.83,76257.69,10.5,-0.01886,2e-05,2.39536]
[1776525294471,50.83,76257.38,10.5,-0.01886,2e-05,2.39586]
[1776525299505,50.83,76251.92,10.5,-0.01895,2e-05,2.40585]
[1776525304541,50.83,76248.3,10.5,-0.01902,2e-05,2.41235]
[1776525309576,50.83,76245.67,10.5,-0.01906,2e-05,2.41692]
[1776525314611,50.82,76246.24,10.5,-0.01905,2e-05,2.41548]
[1776525319646,50.82,76247.55,10.5,-0.01902,2e-05,2.41267]
[1776525324681,50.82,76259.74,10.5,-0.0188,2e-05,2.38973]
[1776525329716,50.82,76257.14,10.5,-0.01885,2e-05,2.39438]
[1776525334751,50.82,76257.21,10.5,-0.01882,2e-05,2.3915]
[1776525339787,50.82,76257.02,10.5,-0.01883,2e-05,2.39169]
[1776525346837,50.82,76254.15,10.5,-0.01887,2e-05,2.39675]
[1776525351872,50.82,76254.07,10.5,-0.01887,2e-05,2.39671]
[1776525356906,50.81,76253.15,10.5,-0.01889,2e-05,2.39822]
[1776525361942,50.81,76255.92,10.5,-0.01884,2e-05,2.39286]
[1776525366976,50.81,76266.07,10.5,-0.01866,2e-05,2.37409]
[1776525372012,50.81,76266.15,10.5,-0.01866,2e-05,2.37397]
[1776525377048,50.81,76266.13,10.5,-0.01866,2e-05,2.37406]
[1776525382083,50.81,76266.03,10.5,-0.01866,2e-05,2.37431]
[1776525387118,50.81,76265.97,10.5,-0.01867,2e-05,2.3745]
[1776525393159,50.82,76265.97,10.5,-0.01865,2e-05,2.37205]
[1776525398197,50.82,76261.65,10.5,-0.01872,2e-05,2.38013]
[1776525403231,50.82,76259.28,10.5,-0.01876,2e-05,2.38454]
[1776525408266,50.82,76259.83,10.5,-0.01876,2e-05,2.38357]
[1776525413301,50.82,76263.5,10.5,-0.01869,2e-05,2.37687]
[1776525418336,50.82,76263.32,10.5,-0.0187,2e-05,2.37733]
[1776525423371,50.82,76264.54,10.5,-0.01868,2e-05,2.37521]
[1776525428407,50.82,76264.6,10.5,-0.01868,2e-05,2.37523]
[1776525435457,50.82,76264.01,10.5,-0.01869,2e-05,2.37649]
[1776525440308,50.82,76263.07,10.5,-0.01871,2e-05,2.37829]
[1776525441415,50.82,76260.27,10.5,-0.01875,2e-05,2.38349]
[1776525442507,50.82,76234.81,10.5,-0.0192,2e-05,2.43082]
[1776525447542,50.82,76227.48,10.5,-0.01933,2e-05,2.44418]
[1776525452577,50.82,76221.4,10.5,-0.01941,2e-05,2.45253]
[1776525457616,50.81,76217.63,10.5,-0.01947,2e-05,2.45909]
[1776525463657,50.81,76216.9,10.5,-0.01948,2e-05,2.45975]
[1776525468694,50.81,76217.33,10.5,-0.01947,2e-05,2.45833]
[1776525474624,50.8,76216.02,10.5,-0.01949,2e-05,2.46032]
[1776525477758,50.8,76201.81,10.5,-0.01974,2e-05,2.48667]
[1776525482980,50.8,76200.58,10.5,-0.01975,2e-05,2.48834]
[1776525483081,50.8,76199.4,10.5,-0.01977,2e-05,2.49025]
[1776525488835,50.8,76195.82,10.5,-0.01985,2e-05,2.49879]
[1776525493870,50.81,76193.36,10.5,-0.01991,2e-05,2.50516]
[1776525498907,50.82,76200.99,10.5,-0.01979,2e-05,2.49217]
[1776525499804,50.82,76200.99,10.5,-0.01979,2e-05,2.49217]
[1776525500608,50.82,76200.99,10.5,-0.01979,2e-05,2.49217]
[1776525501428,50.82,76200.74,10.5,-0.01979,2e-05,2.49282]
[1776525501459,50.82,76200.39,10.5,-0.0198,2e-05,2.49383]
[1776525506961,50.82,76199.7,10.5,-0.01981,2e-05,2.49428]
[1776525508308,50.82,76199.7,10.5,-0.01981,2e-05,2.49428]
[1776525508409,50.82,76201.63,10.5,-0.01977,2e-05,2.49023]
[1776525513129,50.82,76194.25,10.5,-0.01989,2e-05,2.50271]
[1776525514785,50.82,76180.8,10.5,-0.02015,2e-05,2.52922]
[1776525515170,50.82,76180.5,10.5,-0.02015,2e-05,2.52984]
[1776525515844,50.82,76180.5,10.5,-0.02015,2e-05,2.52984]
[1776525516024,50.83,76179.13,10.5,-0.02018,2e-05,2.53276]
[1776525519983,50.83,76175.55,10.5,-0.02025,2e-05,2.54046]
[1776525520052,50.83,76178.93,10.5,-0.02019,2e-05,2.53416]
[1776525524303,50.83,76181.25,10.5,-0.02014,2e-05,2.52893]
[1776525524367,50.83,76181.18,10.5,-0.02014,2e-05,2.52883]
[1776525529455,50.83,76181.07,10.5,-0.02015,2e-05,2.53013]
[1776525529550,50.83,76181.07,10.5,-0.02015,2e-05,2.53013]
[1776525532960,50.84,76181.12,10.5,-0.02016,2e-05,2.53114]
[1776525533144,50.84,76181.05,10.5,-0.02017,2e-05,2.53155]
[1776525537352,50.83,76177.95,10.5,-0.02022,2e-05,2.53683]
[1776525537379,50.83,76179.0,10.5,-0.0202,2e-05,2.53455]
[1776525543213,50.84,76187.94,10.5,-0.02005,2e-05,2.51893]
[1776525544772,50.84,76187.67,10.5,-0.02005,2e-05,2.51975]
[1776525545227,50.84,76188.99,10.5,-0.02003,2e-05,2.51699]
[1776525550262,50.84,76194.7,10.5,-0.01991,2e-05,2.505]
[1776525555296,50.83,76198.97,10.5,-0.01983,2e-05,2.49595]
[1776525558935,50.83,76198.72,10.5,-0.01983,2e-05,2.49589]
[1776525559326,50.83,76198.12,10.5,-0.01984,2e-05,2.49686]
[1776525561125,50.83,76198.35,10.5,-0.01984,2e-05,2.49675]
[1776525561398,50.83,76198.35,10.5,-0.01984,2e-05,2.49675]
[1776525561500,50.83,76198.42,10.5,-0.01984,2e-05,2.49694]
[1776525563057,50.83,76198.03,10.5,-0.01984,2e-05,2.4975]
[1776525563352,50.83,76196.22,10.5,-0.01987,2e-05,2.50078]
[1776525568388,50.84,76194.66,10.5,-0.01992,2e-05,2.50533]
[1776525573423,50.85,76188.22,10.5,-0.02003,2e-05,2.51654]
[1776525578459,50.85,76187.7,10.5,-0.02005,2e-05,2.51895]
[1776525583413,50.86,76187.52,10.5,-0.02006,2e-05,2.52014]
[1776525588529,50.87,76186.58,10.5,-0.0201,2e-05,2.52389]
[1776525593565,50.87,76192.83,10.5,-0.02,2e-05,2.51325]
[1776525598610,50.88,76191.1,10.5,-0.02004,2e-05,2.51804]
[1776525603645,50.89,76189.58,10.5,-0.02008,2e-05,2.52239]
[1776525608680,50.89,76199.14,10.5,-0.01992,2e-05,2.50547]
[1776525613715,50.9,76197.88,10.5,-0.01996,2e-05,2.50945]
[1776525618752,50.91,76193.97,10.5,-0.02005,2e-05,2.51849]
[1776525623787,50.92,76194.15,10.5,-0.02006,2e-05,2.51967]
[1776525628823,50.92,76192.54,10.5,-0.0201,2e-05,2.52428]
[1776525631002,50.93,76192.25,10.5,-0.02011,2e-05,2.52544]
[1776525632139,50.93,76191.86,10.5,-0.0201,2e-05,2.52361]
[1776525635902,50.93,76191.64,10.5,-0.0201,2e-05,2.52383]
[1776525636004,50.92,76192.79,10.5,-0.02008,2e-05,2.5212]
[1776525637136,50.92,76192.79,10.5,-0.02008,2e-05,2.5212]
[1776525642921,50.93,76190.98,10.5,-0.02013,2e-05,2.52685]
[1776525647460,50.94,76189.98,10.5,-0.02016,2e-05,2.52965]
[1776525650838,50.94,76189.78,10.5,-0.02017,2e-05,2.53088]
[1776525653852,50.95,76184.65,10.5,-0.02027,2e-05,2.54162]
[1776525659038,50.95,76177.44,10.5,-0.02042,2e-05,2.55731]
[1776525664074,50.96,76177.63,10.5,-0.02043,2e-05,2.55806]
[1776525671123,50.97,76177.21,10.5,-0.02045,2e-05,2.56042]
[1776525676161,50.97,76176.28,10.5,-0.02048,2e-05,2.56332]
[1776525681201,50.98,76179.79,10.5,-0.02042,2e-05,2.55756]
[1776525688245,50.99,76182.92,10.5,-0.02038,2e-05,2.55333]
[1776525695294,50.99,76180.53,10.5,-0.02042,2e-05,2.5569]
[1776525700328,51.0,76178.61,10.5,-0.02047,2e-05,2.56172]
[1776525705364,51.01,76177.78,10.5,-0.02049,2e-05,2.5644]
[1776525711406,51.01,76177.0,10.5,-0.02052,2e-05,2.56718]
[1776525716441,51.02,76179.62,10.5,-0.02048,2e-05,2.56312]
[1776525721476,51.02,76185.05,10.5,-0.02039,2e-05,2.55366]
[1776525726511,51.03,76184.92,10.5,-0.0204,2e-05,2.55507]
[1776525729324,51.03,76195.79,10.5,-0.02021,2e-05,2.53451]
[1776525729338,51.03,76195.79,10.5,-0.02021,2e-05,2.53451]
[1776525729353,51.03,76195.79,10.5,-0.02021,2e-05,2.53451]
[1776525734566,51.04,76194.83,10.5,-0.02024,2e-05,2.53793]
[1776525743631,51.05,76194.69,10.5,-0.02026,2e-05,2.54044]
[1776525750681,51.06,76194.74,10.5,-0.02028,2e-05,2.54203]
[1776525756722,51.06,76194.9,10.5,-0.02027,2e-05,2.5405]
[1776525765785,51.07,76194.11,10.5,-0.0203,2e-05,2.54416]
[1776525770821,51.08,76194.29,10.5,-0.02031,2e-05,2.54498]
[1776525772371,51.08,76194.29,10.5,-0.02031,2e-05,2.54498]
[1776525772899,51.08,76194.29,10.5,-0.02031,2e-05,2.54498]
[1776525772977,51.08,76207.08,10.5,-0.02008,2e-05,2.52081]
[1776525773842,51.08,76220.02,10.5,-0.01984,2e-05,2.49624]
[1776525774072,51.08,76220.02,10.5,-0.01984,2e-05,2.49624]
[1776525776354,51.08,76232.62,10.5,-0.01961,2e-05,2.47198]
[1776525781814,51.08,76231.96,10.5,-0.01962,2e-05,2.47246]
[1776525784923,51.07,76248.52,10.5,-0.01932,2e-05,2.4407]
[1776525789961,51.07,76254.55,10.5,-0.01921,2e-05,2.42899]
[1776525794996,51.07,76249.4,10.5,-0.01929,2e-05,2.43821]
[1776525800031,51.07,76249.02,10.5,-0.0193,2e-05,2.43846]
[1776525805066,51.07,76247.31,10.5,-0.01932,2e-05,2.44123]
[1776525810101,51.06,76247.27,10.5,-0.01932,2e-05,2.44082]
[1776525815138,51.06,76245.45,10.5,-0.01933,2e-05,2.44114]
[1776525820174,51.06,76240.19,10.5,-0.01942,2e-05,2.45052]
[1776525828229,51.05,76239.93,10.5,-0.01941,2e-05,2.45015]
[1776525833265,51.05,76240.98,10.5,-0.01939,2e-05,2.44766]
[1776525838300,51.05,76240.37,10.5,-0.01939,2e-05,2.44832]
[1776525844342,51.05,76239.46,10.5,-0.0194,2e-05,2.44936]
[1776525849377,51.04,76239.66,10.5,-0.0194,2e-05,2.44852]
[1776525854803,51.04,76240.97,10.5,-0.01937,2e-05,2.44573]
[1776525860453,51.04,76238.67,10.5,-0.0194,2e-05,2.44938]
[1776525865489,51.04,76248.25,10.5,-0.01923,2e-05,2.43109]
[1776525870557,51.04,76250.54,10.5,-0.01919,2e-05,2.42656]
[1776525874552,51.03,76270.89,10.5,-0.01881,2e-05,2.38607]
[1776525881601,51.04,76271.32,10.5,-0.01881,2e-05,2.38546]
[1776525886635,51.04,76271.71,10.5,-0.0188,2e-05,2.38484]
[1776525891670,51.04,76268.34,10.5,-0.01886,2e-05,2.39112]
[1776525896706,51.04,76270.99,10.5,-0.01881,2e-05,2.38627]
[1776525901744,51.04,76287.7,10.5,-0.01853,2e-05,2.35572]
[1776525906778,51.04,76298.03,10.5,-0.01835,2e-05,2.33731]
[1776525911814,51.04,76299.02,10.5,-0.01834,2e-05,2.33598]
[1776525916849,51.04,76299.53,10.5,-0.01834,2e-05,2.33542]
[1776525921884,51.04,76292.06,10.5,-0.01847,2e-05,2.34934]
[1776525926919,51.05,76294.28,10.5,-0.01843,2e-05,2.3456]
[1776525931954,51.05,76291.5,10.5,-0.01846,2e-05,2.34837]
[1776525936989,51.05,76286.05,10.5,-0.01856,2e-05,2.35851]
[1776525942027,51.05,76278.86,10.5,-0.01868,2e-05,2.37173]
[1776525947062,51.05,76268.53,10.5,-0.01886,2e-05,2.39063]
[1776525952099,51.05,76265.14,10.5,-0.01892,2e-05,2.39675]
[1776525956128,51.05,76244.32,10.5,-0.01928,2e-05,2.43533]
[1776525961163,51.04,76235.73,10.5,-0.01943,2e-05,2.45092]
[1776525966198,51.04,76230.5,10.5,-0.01952,2e-05,2.46016]
[1776525971234,51.04,76231.07,10.5,-0.0195,2e-05,2.45846]
[1776525977276,51.03,76229.98,10.5,-0.01951,2e-05,2.4598]
[1776525982825,51.03,76229.55,10.5,-0.01952,2e-05,2.46025]
[1776525988353,51.03,76233.95,10.5,-0.01943,2e-05,2.45103]
[1776525993388,51.03,76233.74,10.5,-0.01941,2e-05,2.44833]
[1776525998423,51.02,76232.98,10.5,-0.01942,2e-05,2.44936]
[1776526003459,51.02,76231.16,10.5,-0.01945,2e-05,2.45232]
[1776526008493,51.02,76230.74,10.5,-0.01945,2e-05,2.45263]
[1776526013529,51.02,76236.02,10.5,-0.01935,2e-05,2.44219]
[1776526018564,51.02,76240.32,10.5,-0.01927,2e-05,2.43377]
[1776526023600,51.01,76241.93,10.5,-0.01924,2e-05,2.43044]
[1776526028635,51.01,76241.52,10.5,-0.01925,2e-05,2.43087]
[1776526036691,51.01,76241.63,10.5,-0.01924,2e-05,2.4301]
[1776526042733,51.01,76251.99,10.5,-0.01905,2e-05,2.41046]
[1776526047768,51.01,76247.13,10.5,-0.01914,2e-05,2.41929]
[1776526052803,51.0,76245.82,10.5,-0.01914,2e-05,2.41881]
[1776526057838,51.0,76248.14,10.5,-0.01909,2e-05,2.41422]
[1776526062873,51.0,76248.1,10.5,-0.01909,2e-05,2.41404]
[1776526067908,51.0,76247.54,10.5,-0.0191,2e-05,2.41484]
[1776526077978,51.0,76247.57,10.5,-0.01909,2e-05,2.41432]
[1776526083013,51.0,76247.87,10.5,-0.01909,2e-05,2.41355]
[1776526085029,51.0,76233.6,10.5,-0.01934,2e-05,2.44011]
[1776526090064,50.99,76230.86,10.5,-0.01938,2e-05,2.44481]
[1776526095099,50.99,76230.18,10.5,-0.01939,2e-05,2.4456]
[1776526100134,50.99,76228.32,10.5,-0.01942,2e-05,2.44862]
[1776526105169,50.99,76233.05,10.5,-0.01933,2e-05,2.43928]
[1776526110207,50.99,76240.83,10.5,-0.01919,2e-05,2.42433]
[1776526115242,50.98,76245.8,10.5,-0.01908,2e-05,2.41217]
[1776526120279,50.98,76245.55,10.5,-0.01908,2e-05,2.41239]
[1776526125312,50.98,76244.26,10.5,-0.0191,2e-05,2.41454]
[1776526130350,50.98,76240.56,10.5,-0.01916,2e-05,2.42112]
[1776526135382,50.98,76241.82,10.5,-0.01914,2e-05,2.41842]
[1776526141423,50.98,76240.25,10.5,-0.01916,2e-05,2.42091]
[1776526146459,50.97,76240.25,10.5,-0.01916,2e-05,2.42054]
[1776526151494,50.97,76240.22,10.5,-0.01916,2e-05,2.42022]
[1776526156529,50.97,76240.11,10.5,-0.01915,2e-05,2.42004]
[1776526161564,50.97,76240.23,10.5,-0.01915,2e-05,2.41944]
[1776526166599,50.97,76239.68,10.5,-0.01915,2e-05,2.42008]
[1776526171633,50.96,76239.96,10.5,-0.01913,2e-05,2.41658]
[1776526176669,50.96,76240.59,10.5,-0.01911,2e-05,2.41504]
[1776526181704,50.96,76238.32,10.5,-0.01915,2e-05,2.41885]
[1776526186739,50.96,76238.68,10.5,-0.01914,2e-05,2.41786]
[1776526191917,50.96,76238.89,10.5,-0.01913,2e-05,2.41708]
[1776526197815,50.95,76238.82,10.5,-0.01913,2e-05,2.41668]
[1776526202851,50.95,76238.02,10.5,-0.01914,2e-05,2.41777]
[1776526206149,50.95,76238.48,10.5,-0.01913,2e-05,2.41675]
[1776526211914,50.95,76244.08,10.5,-0.01903,2e-05,2.40587]
[1776526217229,50.95,76243.8,10.5,-0.01903,2e-05,2.40614]
[1776526222991,50.95,76244.12,10.5,-0.01902,2e-05,2.40509]
[1776526228026,50.94,76243.94,10.5,-0.01902,2e-05,2.40509]
[1776526231220,50.94,76244.33,10.5,-0.01901,2e-05,2.40423]
[1776526232696,50.94,76240.29,10.5,-0.01906,2e-05,2.40902]
[1776526234130,50.94,76239.63,10.5,-0.01907,2e-05,2.41017]
[1776526240110,50.94,76230.84,10.5,-0.01922,2e-05,2.42597]
[1776526245148,50.94,76228.09,10.5,-0.01927,2e-05,2.43064]
[1776526250183,50.93,76227.28,10.5,-0.01928,2e-05,2.43166]
[1776526259246,50.93,76226.26,10.5,-0.01929,2e-05,2.43267]
[1776526267302,50.93,76222.69,10.5,-0.01934,2e-05,2.43857]
[1776526272337,50.92,76227.95,10.5,-0.01924,2e-05,2.42819]
[1776526273902,50.92,76227.92,10.5,-0.01924,2e-05,2.42816]
[1776526279020,50.92,76228.91,10.5,-0.01922,2e-05,2.4259]
[1776526284423,50.92,76239.84,10.5,-0.01903,2e-05,2.40519]
[1776526290428,50.92,76240.47,10.5,-0.01901,2e-05,2.40386]
[1776526296507,50.92,76235.21,10.5,-0.01908,2e-05,2.41074]
[1776526300677,50.92,76231.91,10.5,-0.01914,2e-05,2.41671]
[1776526309598,50.93,76232.07,10.5,-0.01916,2e-05,2.41931]
[1776526316647,50.94,76232.15,10.5,-0.01918,2e-05,2.42145]
[1776526321682,50.95,76232.01,10.5,-0.0192,2e-05,2.42333]
[1776526326719,50.96,76237.72,10.5,-0.01912,2e-05,2.41433]
[1776526332760,50.97,76238.31,10.5,-0.01912,2e-05,2.41522]
[1776526337796,50.98,76246.78,10.5,-0.01899,2e-05,2.40115]
[1776526342831,50.99,76246.6,10.5,-0.01901,2e-05,2.40323]
[1776526347866,50.99,76246.5,10.5,-0.01903,2e-05,2.40513]
[1776526352900,51.0,76235.89,10.5,-0.01921,2e-05,2.42398]
[1776526357937,51.01,76235.63,10.5,-0.01923,2e-05,2.42632]
[1776526368008,51.03,76235.78,10.5,-0.01926,2e-05,2.42911]
[1776526373042,51.03,76237.21,10.5,-0.01925,2e-05,2.42796]
[1776526376063,51.04,76251.42,10.5,-0.019,2e-05,2.40212]
[1776526381098,51.05,76260.89,10.5,-0.01886,2e-05,2.38674]
[1776526386137,51.06,76261.81,10.5,-0.01886,2e-05,2.38688]
[1776526391173,51.07,76265.5,10.5,-0.01881,2e-05,2.38194]
[1776526396208,51.08,76262.87,10.5,-0.01887,2e-05,2.38866]
[1776526401243,51.09,76263.16,10.5,-0.01889,2e-05,2.38999]
[1776526406278,51.1,76263.2,10.5,-0.0189,2e-05,2.39179]
[1776526411315,51.11,76260.0,10.5,-0.01896,2e-05,2.39699]
[1776526416353,51.11,76260.14,10.5,-0.01897,2e-05,2.39857]
[1776526423403,51.13,76260.0,10.5,-0.019,2e-05,2.4014]
[1776526429445,51.14,76256.21,10.5,-0.01908,2e-05,2.41058]
[1776526435487,51.15,76256.11,10.5,-0.01911,2e-05,2.41289]
[1776526441528,51.16,76255.73,10.5,-0.01913,2e-05,2.41571]
[1776526446564,51.17,76255.76,10.5,-0.01915,2e-05,2.41741]
[1776526451599,51.18,76257.77,10.5,-0.01913,2e-05,2.41544]
[1776526456638,51.19,76255.71,10.5,-0.01918,2e-05,2.42104]
[1776526461675,51.19,76254.53,10.5,-0.01922,2e-05,2.42495]
[1776526466709,51.2,76243.71,10.5,-0.01943,2e-05,2.44676]
[1776526471745,51.21,76241.16,10.5,-0.01947,2e-05,2.45041]
[1776526476782,51.22,76240.84,10.5,-0.01948,2e-05,2.45247]
[1776526481817,51.22,76237.59,10.5,-0.01956,2e-05,2.45998]
[1776526487861,51.23,76236.04,10.5,-0.0196,2e-05,2.46455]
[1776526489968,51.24,76250.82,10.5,-0.01934,2e-05,2.43739]
[1776526495917,51.24,76251.4,10.5,-0.01935,2e-05,2.43818]
[1776526500952,51.25,76252.71,10.5,-0.01934,2e-05,2.43729]
[1776526506994,51.26,76254.97,10.5,-0.01932,2e-05,2.43498]
[1776526512029,51.27,76255.12,10.5,-0.01933,2e-05,2.43627]
[1776526517064,51.28,76254.6,10.5,-0.01935,2e-05,2.43879]
[1776526522099,51.29,76254.14,10.5,-0.01938,2e-05,2.44146]
[1776526528141,51.29,76242.71,10.5,-0.0196,2e-05,2.46449]
[1776526533380,51.3,76243.85,10.5,-0.01957,2e-05,2.46073]
[1776526538834,51.3,76241.77,10.5,-0.0196,2e-05,2.46423]
[1776526544253,51.29,76241.53,10.5,-0.0196,2e-05,2.46386]
[1776526547837,51.29,76241.61,10.5,-0.01959,2e-05,2.46344]
[1776526548523,51.29,76241.61,10.5,-0.01959,2e-05,2.46344]
[1776526554323,51.29,76241.17,10.5,-0.01959,2e-05,2.46318]
[1776526559358,51.28,76241.17,10.5,-0.01958,2e-05,2.46249]
[1776526564195,51.28,76239.27,10.5,-0.01961,2e-05,2.46549]
[1776526569429,51.28,76241.51,10.5,-0.01956,2e-05,2.46037]
[1776526574465,51.27,76244.76,10.5,-0.0195,2e-05,2.45361]
[1776526580419,51.27,76244.69,10.5,-0.0195,2e-05,2.45324]
[1776526586549,51.26,76235.13,10.5,-0.01966,2e-05,2.47012]
[1776526591583,51.26,76235.17,10.5,-0.01963,2e-05,2.46667]
[1776526597626,51.26,76237.25,10.5,-0.01958,2e-05,2.46193]
[1776526610718,51.25,76238.65,10.5,-0.01954,2e-05,2.45773]
[1776526615753,51.25,76239.49,10.5,-0.01952,2e-05,2.45557]
[1776526620780,51.24,76239.42,10.5,-0.01952,2e-05,2.45525]
[1776526625824,51.24,76239.69,10.5,-0.01951,2e-05,2.45408]
[1776526630859,51.24,76239.73,10.5,-0.0195,2e-05,2.45341]
[1776526636901,51.23,76240.26,10.5,-0.01949,2e-05,2.45167]
[1776526641316,51.23,76240.19,10.5,-0.01949,2e-05,2.45154]
[1776526643390,51.23,76240.08,10.5,-0.01948,2e-05,2.45135]
[1776526644758,51.23,76238.31,10.5,-0.01951,2e-05,2.4544]
[1776526644786,51.23,76238.31,10.5,-0.01951,2e-05,2.4544]
[1776526645241,51.23,76223.03,10.5,-0.01979,2e-05,2.48307]
[1776526646971,51.23,76208.57,10.5,-0.02005,2e-05,2.5102]
[1776526653012,51.22,76202.5,10.5,-0.02012,2e-05,2.51767]
[1776526660063,51.21,76205.25,10.5,-0.02006,2e-05,2.5107]
[1776526670133,51.2,76204.26,10.5,-0.02005,2e-05,2.51023]
[1776526679196,51.19,76204.81,10.5,-0.02002,2e-05,2.50711]
[1776526685238,51.18,76205.88,10.5,-0.01999,2e-05,2.50374]
[1776526690273,51.18,76203.45,10.5,-0.02002,2e-05,2.50727]
[1776526695308,51.17,76203.83,10.5,-0.02001,2e-05,2.50519]
[1776526700343,51.17,76204.57,10.5,-0.01998,2e-05,2.50269]
[1776526710413,51.15,76204.47,10.5,-0.01996,2e-05,2.50074]
[1776526711347,51.15,76204.47,10.5,-0.01996,2e-05,2.50074]
[1776526711579,51.15,76204.47,10.5,-0.01996,2e-05,2.50074]
[1776526712361,51.15,76202.05,10.5,-0.01999,2e-05,2.50248]
[1776526713131,51.15,76199.76,10.5,-0.02003,2e-05,2.50665]
[1776526718469,51.15,76202.25,10.5,-0.01997,2e-05,2.50058]
[1776526723504,51.14,76212.03,10.5,-0.01978,2e-05,2.48101]
[1776526728539,51.14,76211.66,10.5,-0.01978,2e-05,2.48088]
[1776526733575,51.13,76212.14,10.5,-0.01976,2e-05,2.47913]
[1776526734174,51.13,76212.14,10.5,-0.01976,2e-05,2.47913]
[1776526741215,51.13,76221.91,10.5,-0.01958,2e-05,2.45971]
[1776526748696,51.12,76216.67,10.5,-0.01966,2e-05,2.46822]
[1776526753731,51.12,76214.74,10.5,-0.01969,2e-05,2.47106]
[1776526758766,51.11,76213.53,10.5,-0.0197,2e-05,2.47252]
[1776526770850,51.1,76215.45,10.5,-0.01965,2e-05,2.46694]
[1776526781852,51.1,76215.49,10.5,-0.01962,2e-05,2.46393]
[1776526786961,51.09,76214.99,10.5,-0.01961,2e-05,2.46288]
[1776526796020,51.09,76214.96,10.5,-0.01961,2e-05,2.46238]
[1776526802069,51.08,76213.9,10.5,-0.01961,2e-05,2.46288]
[1776526807101,51.08,76214.97,10.5,-0.01959,2e-05,2.46016]
[1776526811792,51.08,76214.93,10.5,-0.01959,2e-05,2.45997]
[1776526816403,51.08,76214.93,10.5,-0.01958,2e-05,2.45957]
[1776526821923,51.07,76214.93,10.5,-0.01957,2e-05,2.45864]
[1776526827243,51.07,76211.25,10.5,-0.01963,2e-05,2.46453]
[1776526828747,51.07,76211.25,10.5,-0.01963,2e-05,2.46453]
[1776526834292,51.06,76203.82,10.5,-0.01973,2e-05,2.47489]
[1776526843529,51.06,76203.41,10.5,-0.01974,2e-05,2.4752]
[1776526849397,51.05,76203.28,10.5,-0.01972,2e-05,2.47357]
[1776526854432,51.04,76196.49,10.5,-0.01984,2e-05,2.48571]
[1776526859467,51.04,76192.38,10.5,-0.01991,2e-05,2.49267]
[1776526865509,51.03,76192.8,10.5,-0.01989,2e-05,2.49077]
[1776526870544,51.03,76189.25,10.5,-0.01994,2e-05,2.49666]
[1776526875863,51.03,76188.69,10.5,-0.01995,2e-05,2.49681]
[1776526881621,51.02,76189.68,10.5,-0.01992,2e-05,2.49365]
[1776526886656,51.02,76189.08,10.5,-0.01992,2e-05,2.49391]
[1776526891690,51.01,76189.26,10.5,-0.01989,2e-05,2.49006]
[1776526896726,51.01,76188.34,10.5,-0.0199,2e-05,2.49103]
[1776526901761,51.0,76176.58,10.5,-0.0201,2e-05,2.51269]
[1776526906796,51.0,76180.0,10.5,-0.02003,2e-05,2.50521]
[1776526911831,50.99,76181.98,10.5,-0.01999,2e-05,2.50058]
[1776526916866,50.99,76181.77,10.5,-0.01998,2e-05,2.50017]
[1776526921901,50.99,76180.93,10.5,-0.01999,2e-05,2.50099]
[1776526926937,50.98,76184.79,10.5,-0.01991,2e-05,2.49287]
[1776526930617,50.98,76185.57,10.5,-0.0199,2e-05,2.49096]
[1776526936101,50.98,76197.36,10.5,-0.01968,2e-05,2.46785]
[1776526940615,50.98,76202.29,10.5,-0.01958,2e-05,2.45813]
[1776526947178,50.97,76204.19,10.5,-0.01954,2e-05,2.45395]
[1776526952217,50.97,76203.86,10.5,-0.01952,2e-05,2.45149]
[1776526957248,50.97,76203.75,10.5,-0.01952,2e-05,2.45123]
[1776526959041,50.97,76203.75,10.5,-0.01952,2e-05,2.45123]
[1776526964296,50.96,76200.66,10.5,-0.01957,2e-05,2.45635]
[1776526969050,50.96,76200.66,10.5,-0.01957,2e-05,2.45635]
[1776526974367,50.96,76201.75,10.5,-0.01954,2e-05,2.45322]
[1776526979402,50.96,76199.87,10.5,-0.01957,2e-05,2.45623]
[1776526984437,50.95,76198.72,10.5,-0.01959,2e-05,2.4578]
[1776526989472,50.95,76196.88,10.5,-0.01961,2e-05,2.46068]
[1776526994508,50.95,76180.48,10.5,-0.01991,2e-05,2.49121]
[1776526999542,50.94,76179.69,10.5,-0.01991,2e-05,2.49184]
[1776527004577,50.94,76185.2,10.5,-0.0198,2e-05,2.48044]
[1776527010260,50.94,76185.02,10.5,-0.0198,2e-05,2.48017]
[1776527017668,50.93,76180.56,10.5,-0.01985,2e-05,2.48471]
[1776527022702,50.92,76179.14,10.5,-0.01987,2e-05,2.48655]
[1776527027737,50.92,76179.8,10.5,-0.01985,2e-05,2.48461]
[1776527033781,50.92,76179.23,10.5,-0.01985,2e-05,2.48491]
[1776527038816,50.91,76178.22,10.5,-0.01986,2e-05,2.4862]
[1776527043851,50.91,76178.11,10.5,-0.01986,2e-05,2.48578]
[1776527051907,50.91,76177.88,10.5,-0.01985,2e-05,2.48524]
[1776527056941,50.9,76177.3,10.5,-0.01986,2e-05,2.48576]
[1776527061976,50.9,76175.87,10.5,-0.01988,2e-05,2.4879]
[1776527067012,50.9,76167.24,10.5,-0.02003,2e-05,2.50375]
[1776527072047,50.89,76166.81,10.5,-0.02001,2e-05,2.50115]
[1776527078089,50.89,76164.37,10.5,-0.02005,2e-05,2.50495]
[1776527083124,50.89,76164.6,10.5,-0.02004,2e-05,2.50373]
[1776527088159,50.88,76163.0,10.5,-0.02006,2e-05,2.50603]
[1776527093195,50.88,76159.77,10.5,-0.02011,2e-05,2.51143]
[1776527101252,50.87,76160.25,10.5,-0.02009,2e-05,2.50914]
[1776527107294,50.87,76165.44,10.5,-0.01998,2e-05,2.49815]
[1776527112329,50.86,76169.29,10.5,-0.01991,2e-05,2.48995]
[1776527121404,50.86,76170.59,10.5,-0.01987,2e-05,2.48616]
[1776527126438,50.85,76171.83,10.5,-0.01984,2e-05,2.48309]
[1776527133488,50.85,76171.94,10.5,-0.01981,2e-05,2.47928]
[1776527139530,50.84,76170.86,10.5,-0.01982,2e-05,2.48055]
[1776527145572,50.84,76170.91,10.5,-0.01981,2e-05,2.47966]
[1776527150606,50.84,76171.03,10.5,-0.01981,2e-05,2.47879]
[1776527156649,50.83,76171.32,10.5,-0.01979,2e-05,2.47746]
[1776527166589,50.83,76171.32,10.5,-0.01979,2e-05,2.47746]
[1776527171754,50.82,76171.91,10.5,-0.01976,2e-05,2.47442]
[1776527177796,50.82,76171.69,10.5,-0.01976,2e-05,2.47408]
[1776527182831,50.82,76171.65,10.5,-0.01976,2e-05,2.47352]
[1776527189880,50.81,76172.1,10.5,-0.01974,2e-05,2.47167]
[1776527195921,50.81,76172.24,10.5,-0.01971,2e-05,2.46806]
[1776527201593,50.81,76172.21,10.5,-0.01971,2e-05,2.46777]
[1776527206999,50.8,76172.1,10.5,-0.0197,2e-05,2.46709]
[1776527213156,50.8,76172.1,10.5,-0.0197,2e-05,2.46675]
[1776527220090,50.79,76171.1,10.5,-0.0197,2e-05,2.46754]
[1776527227138,50.79,76171.06,10.5,-0.0197,2e-05,2.46683]
[1776527233181,50.79,76179.02,10.5,-0.01955,2e-05,2.45114]
[1776527238215,50.79,76178.77,10.5,-0.01955,2e-05,2.4512]
[1776527243251,50.78,76178.9,10.5,-0.01954,2e-05,2.45057]
[1776527255335,50.78,76179.11,10.5,-0.01951,2e-05,2.44665]
[1776527263392,50.78,76180.07,10.5,-0.01949,2e-05,2.44431]
[1776527268427,50.78,76183.68,10.5,-0.01942,2e-05,2.4372]
[1776527273464,50.77,76186.18,10.5,-0.01937,2e-05,2.43234]
[1776527278496,50.77,76180.72,10.5,-0.01947,2e-05,2.44238]
[1776527283532,50.77,76180.13,10.5,-0.01948,2e-05,2.44323]
[1776527288566,50.77,76180.32,10.5,-0.01947,2e-05,2.4426]
[1776527294870,50.77,76180.46,10.5,-0.01947,2e-05,2.4422]
[1776527302199,50.77,76180.43,10.5,-0.01947,2e-05,2.44198]
[1776527308707,50.77,76166.89,10.5,-0.01971,2e-05,2.46698]
[1776527310132,50.77,76166.89,10.5,-0.01971,2e-05,2.46698]
[1776527316763,50.76,76163.47,10.5,-0.01974,2e-05,2.47003]
[1776527322806,50.76,76162.64,10.5,-0.01975,2e-05,2.47096]
[1776527327842,50.76,76160.42,10.5,-0.01978,2e-05,2.47462]
[1776527333883,50.75,76161.59,10.5,-0.01976,2e-05,2.47163]
[1776527339925,50.75,76162.51,10.5,-0.01973,2e-05,2.46913]
[1776527344959,50.74,76162.07,10.5,-0.01973,2e-05,2.46936]
[1776527349996,50.74,76161.99,10.5,-0.01973,2e-05,2.46889]
[1776527362080,50.73,76162.07,10.5,-0.01971,2e-05,2.4671]
[1776527370639,50.73,76161.89,10.5,-0.01971,2e-05,2.46642]
[1776527376178,50.72,76165.3,10.5,-0.01962,2e-05,2.45652]
[1776527381213,50.72,76165.34,10.5,-0.01961,2e-05,2.45586]
[1776527386253,50.72,76153.05,10.5,-0.01983,2e-05,2.47875]
[1776527391288,50.71,76143.34,10.5,-0.02,2e-05,2.4965]
[1776527396326,50.71,76154.44,10.5,-0.01979,2e-05,2.4743]
[1776527401359,50.71,76163.07,10.5,-0.01962,2e-05,2.45716]
[1776527408407,50.7,76163.11,10.5,-0.01962,2e-05,2.45624]
[1776527417471,50.7,76164.82,10.5,-0.01957,2e-05,2.45191]
[1776527422506,50.69,76166.65,10.5,-0.01954,2e-05,2.44786]
[1776527428548,50.69,76175.66,10.5,-0.01937,2e-05,2.4303]
[1776527433583,50.69,76164.67,10.5,-0.01954,2e-05,2.44813]
[1776527439626,50.69,76162.28,10.5,-0.01958,2e-05,2.45207]
[1776527445668,50.68,76161.75,10.5,-0.01958,2e-05,2.45244]
[1776527451710,50.68,76164.41,10.5,-0.01953,2e-05,2.44677]
[1776527456745,50.68,76163.92,10.5,-0.01953,2e-05,2.44723]
[1776527463793,50.68,76165.19,10.5,-0.01951,2e-05,2.44415]
[1776527467837,50.67,76165.13,10.5,-0.0195,2e-05,2.44399]
[1776527468528,50.67,76165.13,10.5,-0.0195,2e-05,2.44399]
[1776527475878,50.67,76161.49,10.5,-0.01956,2e-05,2.45006]
[1776527481920,50.67,76158.22,10.5,-0.01962,2e-05,2.45559]
[1776527484564,50.66,76144.46,10.5,-0.01986,2e-05,2.48151]
[1776527489978,50.66,76136.16,10.5,-0.02001,2e-05,2.49662]
[1776527495013,50.66,76134.26,10.5,-0.02002,2e-05,2.49672]
[1776527500048,50.65,76126.26,10.5,-0.02016,2e-05,2.51133]
[1776527505082,50.65,76129.06,10.5,-0.02009,2e-05,2.50494]
[1776527510118,50.64,76123.42,10.5,-0.02019,2e-05,2.51499]
[1776527515153,50.64,76122.21,10.5,-0.02021,2e-05,2.51641]
[1776527520189,50.63,76121.02,10.5,-0.02022,2e-05,2.51779]
[1776527525224,50.63,76116.35,10.5,-0.0203,2e-05,2.52574]
[1776527530258,50.62,76115.81,10.5,-0.0203,2e-05,2.52581]
[1776527533675,50.62,76102.93,10.5,-0.02053,2e-05,2.55041]
[1776527539324,50.61,76104.67,10.5,-0.02049,2e-05,2.54563]
[1776527544358,50.61,76111.26,10.5,-0.02035,2e-05,2.53168]
[1776527549394,50.6,76110.44,10.5,-0.02036,2e-05,2.53228]
[1776527554428,50.6,76109.84,10.5,-0.02034,2e-05,2.52978]
[1776527556611,50.6,76109.8,10.5,-0.02034,2e-05,2.52967]
[1776527556812,50.6,76110.03,10.5,-0.02033,2e-05,2.52903]
[1776527557150,50.6,76110.03,10.5,-0.02033,2e-05,2.52903]
[1776527557622,50.6,76110.03,10.5,-0.02033,2e-05,2.52903]
[1776527557651,50.6,76063.75,10.5,-0.02123,2e-05,2.621]
[1776527558800,50.6,76050.31,10.5,-0.02149,2e-05,2.64774]
[1776527562750,50.59,76063.23,10.5,-0.02122,2e-05,2.62012]
[1776527567240,50.58,76065.37,10.5,-0.02116,2e-05,2.61442]
[1776527572554,50.57,76071.02,10.5,-0.02103,2e-05,2.60109]
[1776527577590,50.57,76073.0,10.5,-0.02098,2e-05,2.59554]
[1776527578307,50.57,76073.0,10.5,-0.02098,2e-05,2.59554]
[1776527583631,50.56,76074.68,10.5,-0.02093,2e-05,2.59027]
[1776527587908,50.55,76075.53,10.5,-0.0209,2e-05,2.58733]
[1776527590376,50.55,76076.22,10.5,-0.02088,2e-05,2.58534]
[1776527591193,50.55,76076.33,10.5,-0.02088,2e-05,2.58481]
[1776527596723,50.54,76076.2,10.5,-0.02086,2e-05,2.58321]
[1776527599743,50.53,76088.89,10.5,-0.02061,2e-05,2.5572]
[1776527604779,50.53,76094.58,10.5,-0.02049,2e-05,2.54471]
[1776527609814,50.52,76095.85,10.5,-0.02045,2e-05,2.541]
[1776527615856,50.51,76096.38,10.5,-0.02041,2e-05,2.53585]
[1776527621020,50.51,76097.68,10.5,-0.02037,2e-05,2.5324]
[1776527624341,50.51,76097.71,10.5,-0.02037,2e-05,2.53189]
[1776527624369,50.5,76097.78,10.5,-0.02036,2e-05,2.53109]
[1776527625348,50.5,76097.78,10.5,-0.02036,2e-05,2.53109]
[1776527625449,50.51,76097.78,10.5,-0.02036,2e-05,2.53138]
[1776527630960,50.5,76115.06,10.5,-0.02003,2e-05,2.49667]
[1776527637003,50.5,76120.44,10.5,-0.01992,2e-05,2.4854]
[1776527642227,50.49,76130.21,10.5,-0.01974,2e-05,2.46612]
[1776527647623,50.49,76131.34,10.5,-0.01971,2e-05,2.46348]
[1776527653187,50.49,76135.07,10.5,-0.01964,2e-05,2.45584]
[1776527659158,50.49,76123.67,10.5,-0.01984,2e-05,2.47721]
[1776527664193,50.48,76126.83,10.5,-0.01978,2e-05,2.47063]
[1776527669228,50.48,76127.31,10.5,-0.01977,2e-05,2.46924]
[1776527672250,50.48,76138.73,10.5,-0.01954,2e-05,2.44446]
[1776527677297,50.48,76144.67,10.5,-0.01943,2e-05,2.43293]
[1776527682326,50.48,76143.62,10.5,-0.01944,2e-05,2.43485]
[1776527691389,50.48,76141.44,10.5,-0.01948,2e-05,2.43865]
[1776527698437,50.48,76141.69,10.5,-0.01947,2e-05,2.43789]
[1776527703472,50.48,76151.36,10.5,-0.0193,2e-05,2.41944]
[1776527709515,50.48,76151.32,10.5,-0.0193,2e-05,2.41945]
[1776527714550,50.48,76157.42,10.5,-0.01919,2e-05,2.40792]
[1776527719689,50.48,76159.24,10.5,-0.01915,2e-05,2.40452]
[1776527725626,50.47,76155.22,10.5,-0.01923,2e-05,2.41206]
[1776527730661,50.47,76155.55,10.5,-0.01922,2e-05,2.41137]
[1776527735697,50.47,76155.47,10.5,-0.0192,2e-05,2.40884]
[1776527741739,50.47,76155.5,10.5,-0.0192,2e-05,2.4087]
[1776527746774,50.47,76158.96,10.5,-0.01914,2e-05,2.40209]
[1776527749795,50.47,76175.08,10.5,-0.01885,2e-05,2.37193]
[1776527754830,50.48,76182.47,10.5,-0.01872,2e-05,2.3585]
[1776527756845,50.48,76195.01,10.5,-0.0185,2e-05,2.33548]
[1776527762886,50.48,76206.52,10.5,-0.01831,2e-05,2.3152]
[1776527765250,50.48,76205.04,10.5,-0.01834,2e-05,2.31822]
[1776527770943,50.49,76218.33,10.5,-0.01812,2e-05,2.29499]
[1776527775978,50.49,76217.94,10.5,-0.01814,2e-05,2.29668]
[1776527783028,50.5,76217.87,10.5,-0.01815,2e-05,2.29812]
[1776527788063,50.5,76217.7,10.5,-0.01816,2e-05,2.29933]
[1776527793099,50.51,76219.9,10.5,-0.01811,2e-05,2.29369]
[1776527804176,50.52,76220.02,10.5,-0.01813,2e-05,2.2955]
[1776527808245,50.52,76205.95,10.5,-0.01838,2e-05,2.32182]
[1776527810250,50.52,76201.46,10.5,-0.01846,2e-05,2.33019]
[1776527817266,50.53,76198.25,10.5,-0.01852,2e-05,2.33693]
[1776527822302,50.53,76198.25,10.5,-0.01853,2e-05,2.33749]
[1776527827337,50.53,76198.28,10.5,-0.01853,2e-05,2.338]
[1776527833379,50.54,76199.94,10.5,-0.01851,2e-05,2.33564]
[1776527840428,50.54,76207.68,10.5,-0.01838,2e-05,2.32243]
[1776527845463,50.54,76207.39,10.5,-0.0184,2e-05,2.32371]
[1776527852518,50.55,76208.19,10.5,-0.01837,2e-05,2.32075]
[1776527857553,50.55,76207.73,10.5,-0.01839,2e-05,2.32252]
[1776527863764,50.56,76207.69,10.5,-0.0184,2e-05,2.32322]
[1776527870644,50.56,76201.7,10.5,-0.01851,2e-05,2.33561]
[1776527877693,50.57,76199.99,10.5,-0.01855,2e-05,2.33965]
[1776527882728,50.57,76200.03,10.5,-0.01856,2e-05,2.34019]
[1776527887763,50.58,76199.88,10.5,-0.01856,2e-05,2.34107]
[1776527892797,50.58,76199.41,10.5,-0.01858,2e-05,2.34251]
[1776527898839,50.58,76199.37,10.5,-0.01858,2e-05,2.34324]
[1776527903875,50.58,76198.44,10.5,-0.01861,2e-05,2.34549]
[1776527909917,50.59,76197.06,10.5,-0.01864,2e-05,2.34868]
[1776527914952,50.59,76198.05,10.5,-0.0186,2e-05,2.34482]
[1776527919987,50.59,76201.39,10.5,-0.01855,2e-05,2.33923]
[1776527925023,50.6,76201.52,10.5,-0.01855,2e-05,2.33958]
[1776527930058,50.6,76205.27,10.5,-0.01849,2e-05,2.3333]
[1776527935093,50.6,76188.04,10.5,-0.0188,2e-05,2.36573]
[1776527940127,50.6,76187.24,10.5,-0.01882,2e-05,2.36758]
[1776527945165,50.61,76191.94,10.5,-0.01874,2e-05,2.35922]
[1776527950200,50.61,76194.62,10.5,-0.0187,2e-05,2.35472]
[1776527955278,50.61,76194.53,10.5,-0.0187,2e-05,2.35525]
[1776527961277,50.61,76197.5,10.5,-0.01866,2e-05,2.35037]
[1776527967319,50.62,76197.85,10.5,-0.01865,2e-05,2.35031]
[1776527972354,50.62,76198.38,10.5,-0.01863,2e-05,2.34723]
[1776527982008,50.62,76198.34,10.5,-0.01863,2e-05,2.34741]
[1776527989038,50.62,76198.34,10.5,-0.01864,2e-05,2.3485]
[1776527995519,50.63,76196.77,10.5,-0.01868,2e-05,2.35244]
[1776528001083,50.63,76196.74,10.5,-0.01868,2e-05,2.35275]
[1776528005590,50.63,76182.51,10.5,-0.01894,2e-05,2.37974]
[1776528009630,50.64,76169.52,10.5,-0.01917,2e-05,2.40419]
[1776528014745,50.63,76177.25,10.5,-0.01903,2e-05,2.38969]
[1776528020802,50.64,76186.2,10.5,-0.01888,2e-05,2.37312]
[1776528026742,50.64,76188.19,10.5,-0.01884,2e-05,2.36984]
[1776528032096,50.64,76185.37,10.5,-0.0189,2e-05,2.37526]
[1776528037819,50.64,76176.99,10.5,-0.01903,2e-05,2.38857]
[1776528040741,50.64,76176.85,10.5,-0.01903,2e-05,2.38887]
[1776528040872,50.64,76176.85,10.5,-0.01903,2e-05,2.38887]
[1776528041257,50.64,76176.85,10.5,-0.01903,2e-05,2.38887]
[1776528041300,50.64,76157.06,10.5,-0.01939,2e-05,2.4261]
[1776528041625,50.64,76157.06,10.5,-0.01939,2e-05,2.4261]
[1776528042070,50.64,76132.62,10.5,-0.01984,2e-05,2.47317]
[1776528047890,50.64,76128.37,10.5,-0.01991,2e-05,2.48052]
[1776528051165,50.64,76104.91,10.5,-0.02034,2e-05,2.52571]
[1776528052286,50.64,76078.81,10.5,-0.02084,2e-05,2.57692]
[1776528057305,50.63,76076.55,10.5,-0.02087,2e-05,2.58045]
[1776528063530,50.62,76065.81,10.5,-0.02106,2e-05,2.5995]
[1776528068867,50.61,76069.89,10.5,-0.02096,2e-05,2.58901]
[1776528074076,50.6,76081.74,10.5,-0.02072,2e-05,2.56398]
[1776528079111,50.6,76089.09,10.5,-0.02056,2e-05,2.54808]
[1776528084146,50.59,76095.32,10.5,-0.02043,2e-05,2.53454]
[1776528089181,50.58,76098.1,10.5,-0.02037,2e-05,2.52793]
[1776528094215,50.58,76093.41,10.5,-0.02042,2e-05,2.53322]
[1776528099261,50.57,76094.44,10.5,-0.02039,2e-05,2.52982]
[1776528105304,50.56,76093.94,10.5,-0.02039,2e-05,2.52945]
[1776528107318,50.56,76079.34,10.5,-0.02066,2e-05,2.55768]
[1776528112353,50.56,76082.23,10.5,-0.02059,2e-05,2.55062]
[1776528117401,50.55,76079.59,10.5,-0.02063,2e-05,2.55452]
[1776528122431,50.54,76079.44,10.5,-0.02062,2e-05,2.55346]
[1776528125452,50.54,76091.59,10.5,-0.02038,2e-05,2.52884]
[1776528130487,50.53,76095.33,10.5,-0.0203,2e-05,2.52047]
[1776528135521,50.53,76097.68,10.5,-0.02025,2e-05,2.51491]
[1776528140557,50.52,76099.81,10.5,-0.0202,2e-05,2.50982]
[1776528145592,50.52,76106.03,10.5,-0.02007,2e-05,2.49689]
[1776528150627,50.52,76107.37,10.5,-0.02004,2e-05,2.49356]
[1776528156669,50.51,76107.4,10.5,-0.02001,2e-05,2.49004]
[1776528161704,50.51,76107.79,10.5,-0.02,2e-05,2.48869]
[1776528166739,50.51,76107.86,10.5,-0.02,2e-05,2.48801]
[1776528171774,50.5,76107.79,10.5,-0.01999,2e-05,2.48762]
[1776528176809,50.5,76107.76,10.5,-0.01999,2e-05,2.48718]
[1776528183858,50.5,76108.46,10.5,-0.01997,2e-05,2.48514]
[1776528189900,50.5,76107.58,10.5,-0.01998,2e-05,2.48628]
[1776528196951,50.49,76106.01,10.5,-0.02,2e-05,2.48867]
[1776528198964,50.49,76083.44,10.5,-0.02042,2e-05,2.53244]
[1776528204000,50.49,76080.8,10.5,-0.02047,2e-05,2.53667]
[1776528209036,50.48,76075.44,10.5,-0.02056,2e-05,2.54617]
[1776528214072,50.48,76074.79,10.5,-0.02054,2e-05,2.54362]
[1776528219107,50.47,76062.86,10.5,-0.02076,2e-05,2.56599]
[1776528224141,50.46,76060.33,10.5,-0.02079,2e-05,2.56966]
[1776528229178,50.46,76059.24,10.5,-0.0208,2e-05,2.57045]
[1776528234213,50.45,76065.35,10.5,-0.02067,2e-05,2.55707]
[1776528239248,50.45,76064.78,10.5,-0.02067,2e-05,2.55694]
[1776528244284,50.44,76061.65,10.5,-0.02072,2e-05,2.56188]
[1776528249318,50.43,76061.49,10.5,-0.02071,2e-05,2.56089]
[1776528254354,50.43,76067.7,10.5,-0.02058,2e-05,2.54734]
[1776528259389,50.42,76068.08,10.5,-0.02056,2e-05,2.54541]
[1776528264430,50.41,76068.78,10.5,-0.02053,2e-05,2.54265]
[1776528271480,50.41,76068.58,10.5,-0.0205,2e-05,2.53874]
[1776528276518,50.4,76069.67,10.5,-0.02047,2e-05,2.53547]
[1776528281552,50.4,76067.01,10.5,-0.02051,2e-05,2.5396]
[1776528287594,50.39,76064.94,10.5,-0.02053,2e-05,2.5423]
[1776528292629,50.38,76065.2,10.5,-0.02052,2e-05,2.54061]
[1776528297666,50.38,76064.81,10.5,-0.02051,2e-05,2.54021]
[1776528302413,50.37,76062.78,10.5,-0.02055,2e-05,2.54352]
[1776528302484,50.37,76069.36,10.5,-0.02042,2e-05,2.5301]
[1776528303500,50.37,76069.36,10.5,-0.02042,2e-05,2.5301]
[1776528303541,50.37,76075.47,10.5,-0.0203,2e-05,2.51842]
[1776528309749,50.37,76076.23,10.5,-0.02028,2e-05,2.51577]
[1776528314807,50.36,76088.09,10.5,-0.02005,2e-05,2.49186]
[1776528320826,50.36,76104.42,10.5,-0.01973,2e-05,2.45932]
[1776528326868,50.36,76103.45,10.5,-0.01975,2e-05,2.46066]
[1776528327641,50.36,76103.45,10.5,-0.01975,2e-05,2.46066]
[1776528332910,50.35,76103.19,10.5,-0.01973,2e-05,2.45794]
[1776528337945,50.35,76103.57,10.5,-0.01972,2e-05,2.45677]
[1776528350029,50.35,76103.68,10.5,-0.0197,2e-05,2.45562]
[1776528355193,50.35,76097.19,10.5,-0.01982,2e-05,2.46776]
[1776528361108,50.34,76096.85,10.5,-0.01982,2e-05,2.4677]
[1776528366144,50.34,76101.38,10.5,-0.01973,2e-05,2.45846]
[1776528373193,50.34,76095.23,10.5,-0.01984,2e-05,2.46957]
[1776528378228,50.33,76117.45,10.5,-0.01942,2e-05,2.4264]
[1776528383698,50.33,76126.7,10.5,-0.01926,2e-05,2.40875]
[1776528389308,50.33,76126.53,10.5,-0.01926,2e-05,2.40909]
[1776528394343,50.33,76126.49,10.5,-0.01924,2e-05,2.4066]
[1776528394709,50.33,76126.49,10.5,-0.01924,2e-05,2.4066]
[1776528400386,50.33,76127.99,10.5,-0.01921,2e-05,2.40388]
[1776528405421,50.34,76127.84,10.5,-0.01922,2e-05,2.40428]
[1776528410456,50.34,76123.75,10.5,-0.01929,2e-05,2.41216]
[1776528417505,50.34,76119.47,10.5,-0.01937,2e-05,2.42039]
[1776528422543,50.34,76121.66,10.5,-0.01933,2e-05,2.41626]
[1776528427578,50.34,76130.15,10.5,-0.01918,2e-05,2.40035]
[1776528432613,50.34,76130.52,10.5,-0.01918,2e-05,2.39987]
[1776528437647,50.34,76130.25,10.5,-0.01918,2e-05,2.40061]
[1776528442687,50.34,76121.27,10.5,-0.01935,2e-05,2.41777]
[1776528447724,50.34,76127.01,10.5,-0.01924,2e-05,2.40701]
[1776528455448,50.34,76127.27,10.5,-0.01924,2e-05,2.40664]
[1776528461821,50.34,76126.75,10.5,-0.01923,2e-05,2.40547]
[1776528466859,50.34,76121.0,10.5,-0.01934,2e-05,2.41655]
[1776528471895,50.35,76120.94,10.5,-0.01934,2e-05,2.41679]
[1776528476930,50.35,76121.0,10.5,-0.01934,2e-05,2.41681]
[1776528481965,50.35,76124.57,10.5,-0.01928,2e-05,2.41021]
[1776528487000,50.35,76127.39,10.5,-0.01923,2e-05,2.40509]
[1776528494049,50.35,76127.38,10.5,-0.01923,2e-05,2.40545]
[1776528499084,50.35,76127.38,10.5,-0.01924,2e-05,2.40568]
[1776528504119,50.35,76127.38,10.5,-0.01924,2e-05,2.40591]
[1776528510161,50.35,76138.39,10.5,-0.01904,2e-05,2.38542]
[1776528514800,50.35,76140.68,10.5,-0.01898,2e-05,2.37877]
[1776528524259,50.36,76149.11,10.5,-0.01884,2e-05,2.36407]
[1776528529294,50.36,76142.82,10.5,-0.01896,2e-05,2.3763]
[1776528534328,50.36,76133.23,10.5,-0.01913,2e-05,2.39462]
[1776528540371,50.37,76137.67,10.5,-0.01906,2e-05,2.38656]
[1776528545406,50.37,76139.3,10.5,-0.01903,2e-05,2.38377]
[1776528550440,50.37,76146.71,10.5,-0.0189,2e-05,2.37019]
[1776528555476,50.37,76147.61,10.5,-0.01889,2e-05,2.36891]
[1776528560511,50.37,76148.43,10.5,-0.01888,2e-05,2.36777]
[1776528565546,50.37,76148.7,10.5,-0.01888,2e-05,2.36765]
[1776528570581,50.38,76148.35,10.5,-0.01889,2e-05,2.36868]
[1776528575613,50.38,76148.96,10.5,-0.01886,2e-05,2.36531]
[1776528580650,50.38,76148.89,10.5,-0.01886,2e-05,2.36579]
[1776528585686,50.38,76149.49,10.5,-0.01886,2e-05,2.36501]
[1776528590721,50.38,76161.73,10.5,-0.01864,2e-05,2.34258]
[1776528596763,50.39,76161.45,10.5,-0.01865,2e-05,2.3438]
[1776528601798,50.39,76160.87,10.5,-0.01867,2e-05,2.34536]
[1776528606833,50.39,76161.17,10.5,-0.01867,2e-05,2.34524]
[1776528611869,50.39,76160.31,10.5,-0.01869,2e-05,2.34726]
[1776528616912,50.4,76165.21,10.5,-0.01861,2e-05,2.3386]
[1776528622954,50.4,76166.82,10.5,-0.01858,2e-05,2.33618]
[1776528627989,50.4,76175.36,10.5,-0.01844,2e-05,2.32096]
[1776528630008,50.4,76191.1,10.5,-0.01817,2e-05,2.2924]
[1776528636046,50.41,76195.61,10.5,-0.01808,2e-05,2.28282]
[1776528641081,50.41,76197.63,10.5,-0.01806,2e-05,2.28014]
[1776528650144,50.42,76194.23,10.5,-0.01813,2e-05,2.28809]
[1776528655526,50.43,76192.53,10.5,-0.01817,2e-05,2.29192]
[1776528661226,50.43,76201.93,10.5,-0.01802,2e-05,2.27616]
[1776528666260,50.44,76213.21,10.5,-0.01784,2e-05,2.257]
[1776528672303,50.45,76214.88,10.5,-0.01782,2e-05,2.25548]
[1776528677337,50.45,76215.45,10.5,-0.01782,2e-05,2.25567]
[1776528682373,50.46,76224.51,10.5,-0.01768,2e-05,2.24069]
[1776528687408,50.47,76218.14,10.5,-0.0178,2e-05,2.25337]
[1776528692442,50.47,76218.35,10.5,-0.01779,2e-05,2.25167]
[1776528698486,50.48,76217.53,10.5,-0.01782,2e-05,2.25458]
[1776528703521,50.49,76217.69,10.5,-0.01783,2e-05,2.25548]
[1776528708921,50.49,76215.94,10.5,-0.01786,2e-05,2.25957]
[1776528714598,50.5,76215.14,10.5,-0.01789,2e-05,2.26262]
[1776528719633,50.51,76215.11,10.5,-0.0179,2e-05,2.26381]
[1776528724668,50.51,76216.89,10.5,-0.01788,2e-05,2.26175]
[1776528730710,50.52,76214.84,10.5,-0.01793,2e-05,2.26679]
[1776528736752,50.52,76214.84,10.5,-0.01794,2e-05,2.26812]
[1776528741787,50.53,76216.15,10.5,-0.01793,2e-05,2.26685]
[1776528745815,50.54,76229.2,10.5,-0.01772,2e-05,2.24431]
[1776528750851,50.54,76230.23,10.5,-0.01771,2e-05,2.24374]
[1776528755885,50.55,76230.0,10.5,-0.01771,2e-05,2.24294]
[1776528760920,50.56,76231.92,10.5,-0.01769,2e-05,2.24082]
[1776528765955,50.56,76230.11,10.5,-0.01774,2e-05,2.24569]
[1776528770991,50.57,76230.79,10.5,-0.01773,2e-05,2.24554]
[1776528777035,50.58,76230.94,10.5,-0.01775,2e-05,2.24708]
[1776528782071,50.59,76232.1,10.5,-0.01774,2e-05,2.24628]
[1776528787107,50.59,76233.67,10.5,-0.01773,2e-05,2.24476]
[1776528792141,50.6,76234.07,10.5,-0.01773,2e-05,2.24531]
[1776528797177,50.6,76234.17,10.5,-0.01774,2e-05,2.24638]
[1776528802212,50.61,76233.92,10.5,-0.01776,2e-05,2.24807]
[1776528816310,50.63,76232.51,10.5,-0.01779,2e-05,2.25156]
[1776528822181,50.63,76232.63,10.5,-0.0178,2e-05,2.25187]
[1776528828395,50.65,76232.63,10.5,-0.01782,2e-05,2.25449]
[1776528835443,50.66,76233.0,10.5,-0.01783,2e-05,2.25565]
[1776528840479,50.66,76233.08,10.5,-0.01784,2e-05,2.25675]
[1776528845514,50.67,76233.54,10.5,-0.01785,2e-05,2.25712]
[1776528850550,50.67,76242.02,10.5,-0.01771,2e-05,2.24315]
[1776528855585,50.68,76246.95,10.5,-0.01764,2e-05,2.2357]
[1776528860619,50.69,76244.29,10.5,-0.0177,2e-05,2.24174]
[1776528867669,50.7,76244.67,10.5,-0.01771,2e-05,2.24283]
[1776528872705,50.7,76245.79,10.5,-0.01768,2e-05,2.23957]
[1776528877741,50.71,76246.08,10.5,-0.01769,2e-05,2.24032]
[1776528887811,50.72,76245.71,10.5,-0.01772,2e-05,2.24348]
[1776528892846,50.73,76245.98,10.5,-0.01773,2e-05,2.24427]
[1776528899598,50.73,76246.01,10.5,-0.01774,2e-05,2.24526]
[1776528899895,50.74,76232.97,10.5,-0.01796,2e-05,2.26939]
[1776528902139,50.74,76203.88,10.5,-0.01847,2e-05,2.32257]
[1776528902918,50.74,76184.0,10.5,-0.01882,2e-05,2.35937]
[1776528905939,50.74,76166.15,10.5,-0.01914,2e-05,2.39284]
[1776528907953,50.74,76134.13,10.5,-0.01972,2e-05,2.45345]
[1776528911981,50.74,76148.36,10.5,-0.01946,2e-05,2.42611]
[1776528917024,50.74,76159.54,10.5,-0.01925,2e-05,2.40458]
[1776528922059,50.74,76159.7,10.5,-0.01925,2e-05,2.40419]
[1776528927095,50.74,76159.62,10.5,-0.01924,2e-05,2.40402]
[1776528932130,50.74,76149.68,10.5,-0.0194,2e-05,2.41989]
[1776528932269,50.74,76149.68,10.5,-0.0194,2e-05,2.41989]
[1776528937771,50.74,76155.83,10.5,-0.01929,2e-05,2.40805]
[1776528943207,50.73,76151.57,10.5,-0.01936,2e-05,2.41589]
[1776528948242,50.73,76146.75,10.5,-0.01945,2e-05,2.42473]
[1776528953279,50.72,76145.81,10.5,-0.01944,2e-05,2.42406]
[1776528959321,50.72,76147.72,10.5,-0.0194,2e-05,2.42011]
[1776528965362,50.71,76150.86,10.5,-0.01933,2e-05,2.41287]
[1776528970398,50.71,76151.39,10.5,-0.01932,2e-05,2.41171]
[1776528975890,50.71,76155.95,10.5,-0.01924,2e-05,2.40302]
[1776528982482,50.71,76155.85,10.5,-0.01924,2e-05,2.40306]
[1776528986289,50.71,76155.63,10.5,-0.01924,2e-05,2.40346]
[1776528993488,50.71,76161.82,10.5,-0.01911,2e-05,2.38906]
[1776529001615,50.71,76166.3,10.5,-0.01903,2e-05,2.38068]
[1776529003954,50.71,76166.41,10.5,-0.01903,2e-05,2.38048]
[1776529003997,50.71,76166.41,10.5,-0.01903,2e-05,2.38048]
[1776529004087,50.71,76166.41,10.5,-0.01903,2e-05,2.38048]
[1776529004094,50.71,76149.39,10.5,-0.01934,2e-05,2.41244]
[1776529005007,50.71,76149.39,10.5,-0.01934,2e-05,2.41244]
[1776529005080,50.71,76110.42,10.5,-0.02006,2e-05,2.4873]
[1776529005646,50.71,76092.44,10.5,-0.02039,2e-05,2.52204]
[1776529010683,50.71,76100.59,10.5,-0.02023,2e-05,2.50499]
[1776529016768,50.7,76100.92,10.5,-0.02021,2e-05,2.50351]
[1776529021009,50.69,76092.96,10.5,-0.02034,2e-05,2.51671]
[1776529026144,50.67,76103.83,10.5,-0.02011,2e-05,2.49233]
[1776529030356,50.66,76100.55,10.5,-0.02015,2e-05,2.49629]
[1776529030971,50.66,76100.55,10.5,-0.02014,2e-05,2.4959]
[1776529031125,50.66,76100.55,10.5,-0.02014,2e-05,2.4959]
[1776529031344,50.66,76042.75,10.5,-0.02125,2e-05,2.60993]
[1776529031459,50.66,76042.75,10.5,-0.02125,2e-05,2.60993]
[1776529032081,50.66,76042.75,10.5,-0.02125,2e-05,2.60993]
[1776529032120,50.66,76042.75,10.5,-0.02125,2e-05,2.60993]
[1776529032168,50.66,76042.75,10.5,-0.02125,2e-05,2.60993]
[1776529032335,50.66,75978.67,10.5,-0.02254,2e-05,2.74068]
[1776529032984,50.66,75978.67,10.5,-0.02254,2e-05,2.74068]
[1776529033032,50.66,75957.09,10.5,-0.02299,2e-05,2.78581]
[1776529033943,50.66,75957.09,10.5,-0.02299,2e-05,2.78581]
[1776529039055,50.61,75962.53,10.5,-0.02277,2e-05,2.76384]
[1776529041907,50.61,75975.33,10.5,-0.0225,2e-05,2.73654]
[1776529043090,50.61,75975.33,10.5,-0.0225,2e-05,2.73654]
[1776529049444,50.6,75975.74,10.5,-0.02248,2e-05,2.73421]
[1776529049445,50.6,75975.74,10.5,-0.02248,2e-05,2.73421]
[1776529054690,50.6,75983.82,10.5,-0.02229,2e-05,2.71426]
[1776529054780,50.6,75983.82,10.5,-0.02229,2e-05,2.71426]
[1776529055195,50.6,75952.54,10.5,-0.02294,2e-05,2.77958]
[1776529055643,50.6,75952.54,10.5,-0.02294,2e-05,2.77958]
[1776529055718,50.6,75952.54,10.5,-0.02294,2e-05,2.77958]
[1776529056345,50.6,75924.87,10.5,-0.02352,2e-05,2.83824]
[1776529059225,50.58,75924.96,10.5,-0.02347,2e-05,2.83322]
[1776529060100,50.55,75919.68,10.5,-0.02354,2e-05,2.83966]
[1776529060833,50.55,75923.25,10.5,-0.02346,2e-05,2.83202]
[1776529062369,50.54,75929.1,10.5,-0.02331,2e-05,2.81719]
[1776529066050,50.54,75928.88,10.5,-0.02331,2e-05,2.81662]
[1776529067789,50.53,75941.67,10.5,-0.02302,2e-05,2.7877]
[1776529068102,50.53,75955.9,10.5,-0.02272,2e-05,2.75756]
[1776529068705,50.53,75955.9,10.5,-0.02272,2e-05,2.75756]
[1776529071617,50.52,75961.89,10.5,-0.02258,2e-05,2.74316]
[1776529073873,50.52,75964.31,10.5,-0.02252,2e-05,2.73729]
[1776529074313,50.52,75964.31,10.5,-0.02252,2e-05,2.73729]
[1776529074325,50.52,75936.11,10.5,-0.02311,2e-05,2.79658]
[1776529075452,50.51,75897.74,10.5,-0.02393,2e-05,2.87831]
[1776529076157,50.51,75897.74,10.5,-0.02393,2e-05,2.87831]
[1776529081207,50.48,75897.75,10.5,-0.02386,2e-05,2.87124]
[1776529084768,50.48,75901.71,10.5,-0.02376,2e-05,2.8618]
[1776529085235,50.48,75888.96,10.5,-0.02404,2e-05,2.88917]
[1776529090270,50.47,75883.73,10.5,-0.02414,2e-05,2.89898]
[1776529093165,50.47,75884.41,10.5,-0.02412,2e-05,2.89683]
[1776529093450,50.47,75884.41,10.5,-0.02412,2e-05,2.89683]
[1776529093297,50.46,75859.6,10.5,-0.02466,2e-05,2.95099]
[1776529094471,50.46,75859.6,10.5,-0.02466,2e-05,2.95099]
[1776529094481,50.46,75764.92,10.5,-0.02687,2e-05,3.16611]
[1776529095457,50.46,75748.21,10.5,-0.02727,2e-05,3.20524]
[1776529095626,50.46,75748.21,10.5,-0.02727,2e-05,3.20524]
[1776529097262,50.43,75755.85,10.5,-0.027,2e-05,3.17883]
[1776529097322,50.43,75755.85,10.5,-0.027,2e-05,3.17883]
[1776529098337,50.42,75805.15,10.5,-0.02581,2e-05,3.0635]
[1776529098541,50.42,75805.15,10.5,-0.02581,2e-05,3.0635]
[1776529101604,50.41,75813.02,10.5,-0.02561,2e-05,3.04379]
[1776529102505,50.41,75813.02,10.5,-0.02561,2e-05,3.04379]
[1776529102369,50.41,75838.63,10.5,-0.02502,2e-05,2.98561]
[1776529103375,50.41,75860.8,10.5,-0.02451,2e-05,2.93594]
[1776529106262,50.41,75871.38,10.5,-0.02427,2e-05,2.91196]
[1776529108143,50.4,75873.9,10.5,-0.02421,2e-05,2.9058]
[1776529109472,50.4,75867.99,10.5,-0.02434,2e-05,2.91844]
[1776529111813,50.4,75875.51,10.5,-0.02414,2e-05,2.898]
[1776529114786,50.39,75877.39,10.5,-0.02409,2e-05,2.89298]
[1776529115460,50.39,75861.76,10.5,-0.02443,2e-05,2.92694]
[1776529115690,50.39,75861.76,10.5,-0.02443,2e-05,2.92694]
[1776529120228,50.38,75846.2,10.5,-0.02476,2e-05,2.95978]
[1776529120235,50.38,75846.2,10.5,-0.02476,2e-05,2.95978]
[1776529125530,50.37,75847.35,10.5,-0.02471,2e-05,2.95455]
[1776529130714,50.36,75849.39,10.5,-0.02464,2e-05,2.94794]
[1776529133586,50.33,75861.61,10.5,-0.02429,2e-05,2.91303]
[1776529138622,50.25,75871.15,10.5,-0.02392,2e-05,2.87623]
[1776529143657,50.19,75872.09,10.5,-0.02377,2e-05,2.86078]
[1776529148692,50.14,75873.47,10.5,-0.02362,2e-05,2.84578]
[1776529154288,50.11,75879.42,10.5,-0.02343,2e-05,2.82616]
[1776529156340,50.09,75877.39,10.5,-0.02343,2e-05,2.82678]
[1776529156413,50.09,75877.39,10.5,-0.02343,2e-05,2.82678]
[1776529157045,50.07,75873.26,10.5,-0.02349,2e-05,2.83199]
[1776529157054,50.07,75873.26,10.5,-0.02349,2e-05,2.83199]
[1776529157142,50.07,75903.05,10.5,-0.02285,2e-05,2.76801]
[1776529158213,50.07,75903.05,10.5,-0.02285,2e-05,2.76801]
[1776529158342,50.07,75916.18,10.5,-0.02257,2e-05,2.74012]
[1776529163797,50.07,75920.37,10.5,-0.02248,2e-05,2.73111]
[1776529165714,50.07,75920.62,10.5,-0.02247,2e-05,2.73056]
[1776529166401,50.07,75940.25,10.5,-0.02207,2e-05,2.68948]
[1776529167203,50.07,75940.25,10.5,-0.02207,2e-05,2.68948]
[1776529167571,50.07,75982.68,10.5,-0.02121,2e-05,2.60248]
[1776529167921,50.07,75998.33,10.5,-0.0209,2e-05,2.57108]
[1776529173317,50.08,75997.98,10.5,-0.0209,2e-05,2.57003]
[1776529174730,50.08,76007.59,10.5,-0.02071,2e-05,2.55103]
[1776529175523,50.08,76007.59,10.5,-0.02071,2e-05,2.55103]
[1776529175600,50.08,76011.11,10.5,-0.02065,2e-05,2.54456]
[1776529180734,50.08,76013.64,10.5,-0.02059,2e-05,2.53848]
[1776529182979,50.08,76029.36,10.5,-0.02028,2e-05,2.50696]
[1776529188907,50.07,76012.5,10.5,-0.0206,2e-05,2.53931]
[1776529195135,50.06,76011.78,10.5,-0.0206,2e-05,2.53949]
[1776529201694,50.06,76009.11,10.5,-0.02064,2e-05,2.54332]
[1776529206172,50.05,75997.93,10.5,-0.02085,2e-05,2.56471]
[1776529206199,50.05,75990.79,10.5,-0.02098,2e-05,2.57881]
[1776529208396,50.05,75976.99,10.5,-0.02126,2e-05,2.60718]
[1776529212876,50.06,75973.16,10.5,-0.02135,2e-05,2.61566]
[1776529218861,50.06,75966.04,10.5,-0.0215,2e-05,2.63112]
[1776529224252,50.06,75955.21,10.5,-0.02172,2e-05,2.65419]
[1776529228280,50.07,75967.28,10.5,-0.02149,2e-05,2.62996]
[1776529233315,50.07,75966.84,10.5,-0.02148,2e-05,2.62888]
[1776529236337,50.07,75955.11,10.5,-0.02172,2e-05,2.65343]
[1776529241372,50.08,75948.34,10.5,-0.02187,2e-05,2.66795]
[1776529246407,50.08,75950.47,10.5,-0.02183,2e-05,2.66402]
[1776529248421,50.08,75966.67,10.5,-0.0215,2e-05,2.63096]
[1776529249055,50.08,75966.67,10.5,-0.0215,2e-05,2.63096]
[1776529249182,50.08,75966.67,10.5,-0.0215,2e-05,2.63096]
[1776529249625,50.08,76000.15,10.5,-0.02084,2e-05,2.56315]
[1776529249849,50.08,76000.15,10.5,-0.02084,2e-05,2.56315]
[1776529250435,50.08,76020.87,10.5,-0.02044,2e-05,2.52202]
[1776529251302,50.08,76020.87,10.5,-0.02044,2e-05,2.52202]
[1776529251599,50.08,76022.01,10.5,-0.02042,2e-05,2.52004]
[1776529252191,50.08,76022.01,10.5,-0.02042,2e-05,2.52004]
[1776529252937,50.08,76023.51,10.5,-0.02039,2e-05,2.51725]
[1776529253462,50.08,76023.51,10.5,-0.02039,2e-05,2.51725]
[1776529254474,50.08,76044.64,10.5,-0.01998,2e-05,2.47504]
[1776529254747,50.08,76044.64,10.5,-0.01998,2e-05,2.47504]
[1776529255816,50.08,76048.15,10.5,-0.01991,2e-05,2.46811]
[1776529258525,50.07,76071.17,10.5,-0.01947,2e-05,2.42225]
[1776529260978,50.07,76063.29,10.5,-0.01961,2e-05,2.43662]
[1776529261071,50.07,76063.29,10.5,-0.01961,2e-05,2.43662]
[1776529263035,50.07,76058.62,10.5,-0.01969,2e-05,2.4452]
[1776529264548,50.06,76039.93,10.5,-0.02004,2e-05,2.48108]
[1776529269585,50.06,76030.79,10.5,-0.02021,2e-05,2.49841]
[1776529272606,50.06,76048.88,10.5,-0.01986,2e-05,2.46268]
[1776529273633,50.06,76064.62,10.5,-0.01957,2e-05,2.43214]
[1776529274954,50.06,76070.0,10.5,-0.01947,2e-05,2.42178]
[1776529275209,50.06,76070.0,10.5,-0.01947,2e-05,2.42178]
[1776529275641,50.06,76105.65,10.5,-0.01882,2e-05,2.35408]
[1776529276648,50.06,76134.83,10.5,-0.0183,2e-05,2.29938]
[1776529277655,50.06,76138.29,10.5,-0.01824,2e-05,2.29324]
[1776529281683,50.05,76121.78,10.5,-0.01852,2e-05,2.32307]
[1776529286717,50.05,76125.07,10.5,-0.01845,2e-05,2.31589]
[1776529291753,50.02,76098.79,10.5,-0.01886,2e-05,2.35757]
[1776529296788,50.02,76110.38,10.5,-0.01864,2e-05,2.33442]
[1776529301823,50.01,76113.26,10.5,-0.01857,2e-05,2.3279]
[1776529306858,50.01,76120.05,10.5,-0.01845,2e-05,2.31423]
[1776529311893,50.0,76129.75,10.5,-0.01827,2e-05,2.29528]
[1776529316928,50.0,76123.99,10.5,-0.01836,2e-05,2.30504]
[1776529319961,49.99,76105.23,10.5,-0.01868,2e-05,2.33935]
[1776529321095,49.99,76105.23,10.5,-0.01868,2e-05,2.33935]
[1776529321411,49.99,76105.23,10.5,-0.01868,2e-05,2.33935]
[1776529321968,49.99,76103.42,10.5,-0.01871,2e-05,2.34249]
[1776529324593,49.99,76112.01,10.5,-0.01856,2e-05,2.32633]
[1776529324777,49.99,76116.28,10.5,-0.01849,2e-05,2.31855]
[1776529324997,50.0,76121.03,10.5,-0.01842,2e-05,2.3115]
[1776529330034,50.04,76111.54,10.5,-0.01867,2e-05,2.33768]
[1776529333998,50.08,76106.3,10.5,-0.01883,2e-05,2.35433]
[1776529339119,50.09,76104.52,10.5,-0.01889,2e-05,2.36065]
[1776529345273,50.17,76112.98,10.5,-0.01887,2e-05,2.35945]
[1776529350304,50.18,76114.08,10.5,-0.01888,2e-05,2.36035]
[1776529356695,50.2,76113.72,10.5,-0.0189,2e-05,2.36197]
[1776529360830,50.21,76116.16,10.5,-0.01888,2e-05,2.36031]
[1776529364993,50.23,76114.2,10.5,-0.01894,2e-05,2.36631]
[1776529370327,50.24,76121.96,10.5,-0.01882,2e-05,2.35406]
[1776529370334,50.27,76120.15,10.5,-0.01892,2e-05,2.36389]
[1776529373373,50.27,76113.97,10.5,-0.01903,2e-05,2.37564]
[1776529379382,50.27,76111.59,10.5,-0.01907,2e-05,2.38047]
[1776529383749,50.27,76110.7,10.5,-0.01909,2e-05,2.38226]
[1776529383901,50.27,76115.79,10.5,-0.019,2e-05,2.3727]
[1776529383913,50.27,76115.79,10.5,-0.019,2e-05,2.3727]
[1776529384909,50.27,76125.95,10.5,-0.01882,2e-05,2.35369]
[1776529386129,50.28,76127.07,10.5,-0.01881,2e-05,2.35244]
[1776529387730,50.28,76127.24,10.5,-0.01881,2e-05,2.35298]
[1776529389168,50.29,76128.52,10.5,-0.0188,2e-05,2.35157]
[1776529389180,50.29,76128.52,10.5,-0.0188,2e-05,2.35157]
[1776529389314,50.29,76128.52,10.5,-0.0188,2e-05,2.35157]
[1776529389467,50.29,76128.52,10.5,-0.0188,2e-05,2.35157]
[1776529389476,50.29,76128.52,10.5,-0.0188,2e-05,2.35157]
[1776529389939,50.29,76128.41,10.5,-0.01881,2e-05,2.35266]
[1776529389945,50.29,76128.41,10.5,-0.01881,2e-05,2.35266]
[1776529390949,50.29,76128.44,10.5,-0.01881,2e-05,2.35269]
[1776529395001,50.29,76128.09,10.5,-0.01882,2e-05,2.3536]
[1776529395679,50.29,76128.09,10.5,-0.01882,2e-05,2.3536]
[1776529395816,50.29,76128.09,10.5,-0.01882,2e-05,2.3536]
[1776529395950,50.31,76127.87,10.5,-0.01884,2e-05,2.3566]
[1776529395991,50.31,76127.87,10.5,-0.01884,2e-05,2.3566]
[1776529396320,50.31,76127.87,10.5,-0.01884,2e-05,2.3566]
[1776529398528,50.31,76127.87,10.5,-0.01884,2e-05,2.3566]
[1776529398548,50.31,76127.87,10.5,-0.01884,2e-05,2.3566]
[1776529401667,50.32,76128.34,10.5,-0.01887,2e-05,2.35905]
[1776529401816,50.32,76128.34,10.5,-0.01887,2e-05,2.35905]
[1776529407938,50.34,76127.82,10.5,-0.01891,2e-05,2.36398]
[1776529409593,50.35,76113.34,10.5,-0.0192,2e-05,2.39353]
[1776529414628,50.35,76109.24,10.5,-0.01925,2e-05,2.39876]
[1776529416641,50.35,76121.94,10.5,-0.01902,2e-05,2.3748]
[1776529421099,50.36,76124.44,10.5,-0.01898,2e-05,2.37038]
[1776529421110,50.36,76124.44,10.5,-0.01898,2e-05,2.37038]
[1776529426712,50.36,76125.1,10.5,-0.01897,2e-05,2.36962]
[1776529431749,50.36,76116.35,10.5,-0.01913,2e-05,2.38638]
[1776529431817,50.36,76099.74,10.5,-0.01944,2e-05,2.41799]
[1776529437789,50.36,76095.27,10.5,-0.01952,2e-05,2.42643]
[1776529442824,50.36,76092.11,10.5,-0.01958,2e-05,2.43239]
[1776529447859,50.36,76084.54,10.5,-0.01971,2e-05,2.44672]
[1776529452901,50.36,76081.9,10.5,-0.01976,2e-05,2.45154]
[1776529458936,50.36,76080.97,10.5,-0.01977,2e-05,2.45295]
[1776529464977,50.35,76081.08,10.5,-0.01977,2e-05,2.45237]
[1776529470012,50.35,76079.07,10.5,-0.0198,2e-05,2.45594]
[1776529475048,50.35,76074.3,10.5,-0.01987,2e-05,2.46214]
[1776529483104,50.35,76069.68,10.5,-0.01995,2e-05,2.4705]
[1776529488139,50.35,76069.9,10.5,-0.01994,2e-05,2.46964]
[1776529494180,50.34,76069.84,10.5,-0.01994,2e-05,2.46928]
[1776529499215,50.34,76070.28,10.5,-0.01993,2e-05,2.46803]
[1776529504251,50.34,76066.3,10.5,-0.02,2e-05,2.47536]
[1776529509289,50.34,76060.82,10.5,-0.02009,2e-05,2.48549]
[1776529514324,50.33,76061.09,10.5,-0.02008,2e-05,2.4844]
[1776529519359,50.33,76065.46,10.5,-0.02,2e-05,2.47535]
[1776529525400,50.33,76065.54,10.5,-0.01999,2e-05,2.4746]
[1776529530806,50.33,76065.64,10.5,-0.01999,2e-05,2.47421]
[1776529536477,50.32,76065.22,10.5,-0.01996,2e-05,2.47144]
[1776529541513,50.32,76065.21,10.5,-0.01996,2e-05,2.47096]
[1776529546550,50.32,76065.44,10.5,-0.01995,2e-05,2.47001]
[1776529552592,50.31,76067.87,10.5,-0.0199,2e-05,2.4647]
[1776529557627,50.31,76077.1,10.5,-0.01972,2e-05,2.44643]
[1776529562661,50.31,76072.42,10.5,-0.01981,2e-05,2.45518]
[1776529565966,50.31,76080.03,10.5,-0.01966,2e-05,2.44036]
[1776529566083,50.31,76084.39,10.5,-0.01958,2e-05,2.4319]
[1776529566691,50.31,76101.22,10.5,-0.01927,2e-05,2.39979]
[1776529568320,50.31,76104.18,10.5,-0.01922,2e-05,2.3942]
[1776529572976,50.3,76100.17,10.5,-0.01928,2e-05,2.40074]
[1776529573284,50.3,76100.5,10.5,-0.01927,2e-05,2.39974]
[1776529573941,50.3,76100.5,10.5,-0.01927,2e-05,2.39974]
[1776529577768,50.29,76115.47,10.5,-0.01899,2e-05,2.36971]
[1776529582803,50.29,76120.6,10.5,-0.01888,2e-05,2.35854]
[1776529584148,50.29,76120.7,10.5,-0.01887,2e-05,2.35807]
[1776529589852,50.28,76122.93,10.5,-0.01882,2e-05,2.35219]
[1776529590586,50.28,76122.93,10.5,-0.01882,2e-05,2.35219]
[1776529595893,50.25,76122.5,10.5,-0.01875,2e-05,2.34418]
[1776529597712,50.24,76122.46,10.5,-0.01875,2e-05,2.344]
[1776529602943,50.22,76124.74,10.5,-0.01865,2e-05,2.33414]
[1776529607977,50.2,76129.03,10.5,-0.01855,2e-05,2.32281]
[1776529611315,50.2,76132.84,10.5,-0.01847,2e-05,2.31534]
[1776529617045,50.19,76137.09,10.5,-0.01839,2e-05,2.30615]
[1776529622080,50.19,76142.44,10.5,-0.01829,2e-05,2.29543]
[1776529627115,50.18,76149.8,10.5,-0.01815,2e-05,2.28119]
[1776529632150,50.16,76157.9,10.5,-0.01797,2e-05,2.26159]
[1776529635171,50.15,76144.59,10.5,-0.01818,2e-05,2.28379]
[1776529640206,50.14,76138.53,10.5,-0.01827,2e-05,2.29414]
[1776529645241,50.14,76134.34,10.5,-0.01834,2e-05,2.30107]
[1776529650276,50.13,76132.79,10.5,-0.01836,2e-05,2.30307]
[1776529655310,50.13,76137.09,10.5,-0.01826,2e-05,2.29174]
[1776529661353,50.13,76136.22,10.5,-0.01826,2e-05,2.29242]
[1776529666388,50.12,76131.67,10.5,-0.01834,2e-05,2.30002]
[1776529671423,50.12,76130.6,10.5,-0.01835,2e-05,2.30117]
[1776529676461,50.11,76136.71,10.5,-0.01823,2e-05,2.2891]
[1776529683510,50.11,76138.84,10.5,-0.01819,2e-05,2.28416]
[1776529688545,50.1,76138.57,10.5,-0.01818,2e-05,2.28395]
[1776529693580,50.1,76130.85,10.5,-0.01831,2e-05,2.29736]
[1776529698615,50.1,76136.06,10.5,-0.01821,2e-05,2.28697]
[1776529703650,50.09,76144.24,10.5,-0.01806,2e-05,2.27135]
[1776529708685,50.09,76143.32,10.5,-0.01808,2e-05,2.27244]
[1776529713721,50.09,76139.9,10.5,-0.01811,2e-05,2.27551]
[1776529719763,50.08,76144.33,10.5,-0.01803,2e-05,2.26672]
[1776529724798,50.08,76147.43,10.5,-0.01797,2e-05,2.26051]
[1776529730841,50.08,76147.16,10.5,-0.01797,2e-05,2.26038]
[1776529735876,50.07,76147.07,10.5,-0.01796,2e-05,2.26002]
[1776529741918,50.07,76142.5,10.5,-0.01804,2e-05,2.26771]
[1776529747959,50.07,76139.32,10.5,-0.01808,2e-05,2.27276]
[1776529752995,50.06,76139.21,10.5,-0.01808,2e-05,2.27233]
[1776529758030,50.06,76136.58,10.5,-0.01812,2e-05,2.27653]
[1776529763066,50.06,76125.09,10.5,-0.01831,2e-05,2.29697]
[1776529768101,50.05,76124.9,10.5,-0.01831,2e-05,2.29653]
[1776529773136,50.05,76125.73,10.5,-0.01827,2e-05,2.29151]
[1776529778170,50.04,76125.34,10.5,-0.01827,2e-05,2.2915]
[1776529786227,50.04,76126.05,10.5,-0.01824,2e-05,2.28906]
[1776529791262,50.04,76120.67,10.5,-0.01833,2e-05,2.29827]
[1776529796297,50.03,76118.96,10.5,-0.01835,2e-05,2.30067]
[1776529801332,50.03,76123.25,10.5,-0.01827,2e-05,2.29198]
[1776529806367,50.02,76135.27,10.5,-0.01806,2e-05,2.26927]
[1776529811403,50.02,76140.16,10.5,-0.01797,2e-05,2.25991]
[1776529816438,50.02,76138.75,10.5,-0.01799,2e-05,2.26205]
[1776529821474,50.02,76140.76,10.5,-0.01795,2e-05,2.25794]
[1776529826509,50.02,76138.39,10.5,-0.01799,2e-05,2.2618]
[1776529831544,50.01,76141.92,10.5,-0.0179,2e-05,2.25237]
[1776529836579,50.01,76147.4,10.5,-0.0178,2e-05,2.24204]
[1776529842621,50.01,76148.34,10.5,-0.01778,2e-05,2.23992]
[1776529847656,50.01,76153.46,10.5,-0.01769,2e-05,2.23034]
[1776529852690,50.01,76155.97,10.5,-0.01765,2e-05,2.2256]
[1776529857726,50.01,76156.64,10.5,-0.01764,2e-05,2.22419]
[1776529862761,50.0,76153.69,10.5,-0.01768,2e-05,2.22929]
[1776529868803,50.0,76154.04,10.5,-0.01767,2e-05,2.22837]
[1776529873838,50.0,76149.51,10.5,-0.01775,2e-05,2.23633]
[1776529878873,50.0,76144.85,10.5,-0.01783,2e-05,2.24442]
[1776529883909,50.0,76131.43,10.5,-0.01805,2e-05,2.26847]
[1776529888944,49.99,76130.55,10.5,-0.01806,2e-05,2.2695]
[1776529893979,49.99,76128.8,10.5,-0.01807,2e-05,2.26957]
[1776529899262,49.99,76128.33,10.5,-0.01807,2e-05,2.26999]
[1776529903043,49.99,76110.81,10.5,-0.01837,2e-05,2.30161]
[1776529907071,49.98,76095.79,10.5,-0.01864,2e-05,2.32886]
[1776529908834,49.98,76095.12,10.5,-0.01865,2e-05,2.3299]
[1776529910174,49.98,76092.22,10.5,-0.01869,2e-05,2.33511]
[1776529911109,49.98,76089.55,10.5,-0.01874,2e-05,2.3399]
[1776529912472,49.98,76088.28,10.5,-0.01876,2e-05,2.34182]
[1776529918148,49.97,76088.94,10.5,-0.01873,2e-05,2.33918]
[1776529924114,49.97,76088.62,10.5,-0.01874,2e-05,2.33933]
[1776529924944,49.96,76088.62,10.5,-0.01872,2e-05,2.33818]
[1776529926957,49.96,76088.4,10.5,-0.01873,2e-05,2.33836]
[1776529926979,49.96,76088.4,10.5,-0.01873,2e-05,2.33836]
[1776529927058,49.96,76088.4,10.5,-0.01873,2e-05,2.33836]
[1776529927065,49.96,76088.4,10.5,-0.01873,2e-05,2.33836]
[1776529927195,49.96,76088.4,10.5,-0.01873,2e-05,2.33836]
[1776529927940,49.96,76088.13,10.5,-0.01873,2e-05,2.33841]
[1776529929575,49.96,76087.02,10.5,-0.01874,2e-05,2.34026]
[1776529935269,49.95,76086.16,10.5,-0.01875,2e-05,2.34048]
[1776529937257,49.95,76086.09,10.5,-0.01875,2e-05,2.34038]
[1776529938899,49.95,76085.48,10.5,-0.01875,2e-05,2.34106]
[1776529939649,49.95,76085.48,10.5,-0.01875,2e-05,2.34083]
[1776529940971,49.94,76085.45,10.5,-0.01875,2e-05,2.34042]
[1776529954403,49.93,76086.43,10.5,-0.01868,2e-05,2.33283]
[1776529957098,49.93,76086.39,10.5,-0.01868,2e-05,2.33248]
[1776529963123,49.92,76085.84,10.5,-0.01868,2e-05,2.33245]
[1776529968691,49.91,76086.38,10.5,-0.01865,2e-05,2.33018]
[1776529969694,49.91,76086.42,10.5,-0.01865,2e-05,2.3299]
[1776529970159,49.91,76086.42,10.5,-0.01865,2e-05,2.3299]
[1776529972379,49.91,76086.13,10.5,-0.01865,2e-05,2.33003]
[1776529973749,49.91,76084.33,10.5,-0.01868,2e-05,2.33298]
[1776529979580,49.9,76075.38,10.5,-0.01883,2e-05,2.34829]
[1776529981208,49.9,76075.38,10.5,-0.01883,2e-05,2.34829]
[1776529986628,49.9,76060.83,10.5,-0.01909,2e-05,2.37589]
[1776529991664,49.9,76059.08,10.5,-0.01913,2e-05,2.37971]
[1776529996699,49.91,76051.19,10.5,-0.01928,2e-05,2.39515]
[1776530001734,49.91,76050.84,10.5,-0.01929,2e-05,2.39615]
[1776530006770,49.91,76043.09,10.5,-0.01943,2e-05,2.41133]
[1776530009791,49.91,76030.47,10.5,-0.01967,2e-05,2.4358]
[1776530014826,49.91,76029.85,10.5,-0.01966,2e-05,2.4343]
[1776530019861,49.91,76033.49,10.5,-0.01959,2e-05,2.4272]
[1776530024895,49.91,76040.24,10.5,-0.01947,2e-05,2.41424]
[1776530029932,49.91,76032.75,10.5,-0.01961,2e-05,2.42874]
[1776530034966,49.91,76032.45,10.5,-0.01961,2e-05,2.42931]
[1776530041008,49.91,76029.81,10.5,-0.01966,2e-05,2.43434]
[1776530047049,49.91,76028.39,10.5,-0.01969,2e-05,2.43697]
[1776530052085,49.91,76038.8,10.5,-0.01949,2e-05,2.41679]
[1776530054099,49.91,76054.64,10.5,-0.0192,2e-05,2.38678]
[1776530059133,49.91,76056.57,10.5,-0.01917,2e-05,2.38344]
[1776530060725,49.91,76056.56,10.5,-0.01917,2e-05,2.38353]
[1776530066322,49.91,76049.82,10.5,-0.01928,2e-05,2.39516]
[1776530072224,49.9,76046.7,10.5,-0.01932,2e-05,2.3981]
[1776530077260,49.9,76045.19,10.5,-0.01935,2e-05,2.40128]
[1776530082294,49.91,76042.36,10.5,-0.0194,2e-05,2.40698]
[1776530087330,49.91,76051.82,10.5,-0.01923,2e-05,2.38949]
[1776530089250,49.91,76059.2,10.5,-0.0191,2e-05,2.37547]
[1776530092407,49.91,76072.24,10.5,-0.01886,2e-05,2.35028]
[1776530097442,49.9,76071.06,10.5,-0.01887,2e-05,2.35151]
[1776530104449,49.89,76087.03,10.5,-0.01856,2e-05,2.31931]
[1776530109520,49.89,76087.44,10.5,-0.01854,2e-05,2.31739]
[1776530114555,49.88,76087.41,10.5,-0.01854,2e-05,2.3165]
[1776530119591,49.88,76095.32,10.5,-0.01839,2e-05,2.30085]
[1776530124626,49.87,76106.99,10.5,-0.01817,2e-05,2.2786]
[1776530129661,49.87,76108.59,10.5,-0.01814,2e-05,2.27509]
[1776530135123,49.87,76108.29,10.5,-0.01812,2e-05,2.27277]
[1776530140737,49.86,76111.97,10.5,-0.01805,2e-05,2.26522]
[1776530145773,49.86,76113.53,10.5,-0.01802,2e-05,2.26193]
[1776530150808,49.86,76114.84,10.5,-0.01799,2e-05,2.25912]
[1776530155843,49.86,76113.01,10.5,-0.01802,2e-05,2.26209]
[1776530160879,49.86,76112.02,10.5,-0.01804,2e-05,2.26348]
[1776530165914,49.85,76114.96,10.5,-0.01798,2e-05,2.25771]
[1776530170949,49.85,76113.27,10.5,-0.01801,2e-05,2.26045]
[1776530175984,49.85,76112.28,10.5,-0.01802,2e-05,2.26189]
[1776530181019,49.85,76111.17,10.5,-0.01804,2e-05,2.26352]
[1776530186055,49.85,76111.1,10.5,-0.01803,2e-05,2.26324]
[1776530191520,49.84,76111.06,10.5,-0.01803,2e-05,2.26306]
[1776530199146,49.84,76109.91,10.5,-0.01803,2e-05,2.26182]
[1776530204182,49.84,76101.9,10.5,-0.01816,2e-05,2.27606]
[1776530209220,49.84,76095.54,10.5,-0.01827,2e-05,2.28722]
[1776530214251,49.83,76094.37,10.5,-0.01828,2e-05,2.28872]
[1776530219287,49.83,76094.09,10.5,-0.01828,2e-05,2.28857]
[1776530224287,49.82,76094.04,10.5,-0.01827,2e-05,2.28798]
[1776530238420,49.82,76093.52,10.5,-0.01827,2e-05,2.28705]
[1776530245468,49.81,76092.89,10.5,-0.01827,2e-05,2.28726]
[1776530252518,49.81,76092.83,10.5,-0.01824,2e-05,2.28387]
[1776530257553,49.8,76092.02,10.5,-0.01825,2e-05,2.28472]
[1776530261462,49.8,76092.68,10.5,-0.01823,2e-05,2.28311]
[1776530261956,49.8,76097.18,10.5,-0.01815,2e-05,2.27467]
[1776530262060,49.8,76097.18,10.5,-0.01815,2e-05,2.27467]
[1776530271651,49.79,76105.07,10.5,-0.01801,2e-05,2.25917]
[1776530271829,49.79,76105.07,10.5,-0.01801,2e-05,2.25917]
[1776530273336,49.79,76105.04,10.5,-0.01801,2e-05,2.25915]
[1776530274368,49.79,76105.44,10.5,-0.018,2e-05,2.25834]
[1776530278700,49.79,76091.92,10.5,-0.01823,2e-05,2.28283]
[1776530283734,49.79,76088.04,10.5,-0.01829,2e-05,2.28939]
[1776530289584,49.79,76089.43,10.5,-0.01826,2e-05,2.2863]
[1776530291093,49.78,76092.37,10.5,-0.01821,2e-05,2.28062]
[1776530294845,49.78,76093.86,10.5,-0.01818,2e-05,2.27743]
[1776530295014,49.78,76093.86,10.5,-0.01818,2e-05,2.27743]
[1776530295030,49.78,76093.86,10.5,-0.01818,2e-05,2.27743]
[1776530295093,49.78,76093.86,10.5,-0.01818,2e-05,2.27743]
[1776530295250,49.78,76093.86,10.5,-0.01818,2e-05,2.27743]
[1776530300308,49.78,76100.1,10.5,-0.01807,2e-05,2.26543]
[1776530305889,49.78,76095.91,10.5,-0.01813,2e-05,2.27255]
[1776530310924,49.77,76095.63,10.5,-0.01813,2e-05,2.2726]
[1776530315959,49.77,76095.7,10.5,-0.01811,2e-05,2.26946]
[1776530320994,49.77,76095.7,10.5,-0.01811,2e-05,2.26903]
[1776530326698,49.77,76095.95,10.5,-0.0181,2e-05,2.26823]
[1776530327624,49.77,76095.66,10.5,-0.0181,2e-05,2.26868]
[1776530332423,49.77,76095.95,10.5,-0.01809,2e-05,2.26773]
[1776530333521,49.77,76095.95,10.5,-0.01809,2e-05,2.26765]
[1776530338168,49.76,76102.25,10.5,-0.01798,2e-05,2.2557]
[1776530344155,49.76,76107.32,10.5,-0.01789,2e-05,2.24603]
[1776530349190,49.76,76112.99,10.5,-0.01779,2e-05,2.23553]
[1776530354225,49.76,76116.09,10.5,-0.01773,2e-05,2.22983]
[1776530359259,49.76,76117.23,10.5,-0.01771,2e-05,2.22772]
[1776530364295,49.76,76117.69,10.5,-0.01771,2e-05,2.22688]
[1776530369554,49.76,76118.36,10.5,-0.01769,2e-05,2.22567]
[1776530371797,49.76,76116.03,10.5,-0.01773,2e-05,2.2299]
[1776530371819,49.76,76116.03,10.5,-0.01773,2e-05,2.2299]
[1776530371850,49.76,76117.48,10.5,-0.01769,2e-05,2.22474]
[1776530372443,49.76,76117.48,10.5,-0.01769,2e-05,2.22474]
[1776530372803,49.76,76117.48,10.5,-0.01769,2e-05,2.22474]
[1776530378408,49.76,76115.68,10.5,-0.01772,2e-05,2.22802]
[1776530383428,49.76,76096.98,10.5,-0.01805,2e-05,2.26217]
[1776530387233,49.76,76096.81,10.5,-0.01805,2e-05,2.2623]
[1776530387306,49.76,76096.81,10.5,-0.01805,2e-05,2.2623]
[1776530390000,49.76,76093.76,10.5,-0.0181,2e-05,2.26773]
[1776530395512,49.77,76086.89,10.5,-0.01823,2e-05,2.28181]
[1776530400547,49.77,76085.78,10.5,-0.01827,2e-05,2.28527]
[1776530401143,49.77,76085.78,10.5,-0.01827,2e-05,2.28527]
[1776530405237,49.77,76085.89,10.5,-0.01826,2e-05,2.28502]
[1776530405604,49.77,76085.89,10.5,-0.01826,2e-05,2.28502]
[1776530406069,49.77,76086.19,10.5,-0.01826,2e-05,2.28435]
[1776530406764,49.77,76086.19,10.5,-0.01826,2e-05,2.28435]
[1776530409917,49.77,76087.93,10.5,-0.01822,2e-05,2.2807]
[1776530411098,49.77,76087.89,10.5,-0.01822,2e-05,2.28067]
[1776530412918,49.77,76088.27,10.5,-0.01821,2e-05,2.27976]
[1776530413033,49.77,76088.27,10.5,-0.01821,2e-05,2.27976]
[1776530415359,49.77,76087.82,10.5,-0.01822,2e-05,2.28039]
[1776530416063,49.77,76088.2,10.5,-0.01821,2e-05,2.27958]
[1776530416654,49.77,76088.2,10.5,-0.01821,2e-05,2.27958]
[1776530419988,49.77,76088.24,10.5,-0.01822,2e-05,2.28035]
[1776530420484,49.77,76088.24,10.5,-0.01822,2e-05,2.28035]
[1776530420719,49.77,76088.24,10.5,-0.01822,2e-05,2.28035]
[1776530420984,49.77,76088.2,10.5,-0.01822,2e-05,2.28098]
[1776530423058,49.77,76088.2,10.5,-0.01823,2e-05,2.28125]
[1776530424850,49.78,76088.2,10.5,-0.01823,2e-05,2.2818]
[1776530426396,49.78,76088.2,10.5,-0.01824,2e-05,2.28235]
[1776530426404,49.78,76088.2,10.5,-0.01824,2e-05,2.28235]
[1776530426423,49.78,76088.2,10.5,-0.01824,2e-05,2.28235]
[1776530426454,49.78,76088.2,10.5,-0.01824,2e-05,2.28235]
[1776530433264,49.79,76088.2,10.5,-0.01825,2e-05,2.2837]
[1776530434054,49.79,76088.2,10.5,-0.01824,2e-05,2.28193]
[1776530435351,49.79,76088.28,10.5,-0.01824,2e-05,2.28205]
[1776530435514,49.79,76088.28,10.5,-0.01824,2e-05,2.28205]
[1776530444857,49.81,76083.69,10.5,-0.01834,2e-05,2.29316]
[1776530449891,49.81,76077.22,10.5,-0.01847,2e-05,2.30662]
[1776530454929,49.82,76072.93,10.5,-0.01856,2e-05,2.31569]
[1776530463990,49.83,76073.38,10.5,-0.01857,2e-05,2.31664]
[1776530467964,49.83,76073.36,10.5,-0.01857,2e-05,2.31687]
[1776530468714,49.83,76073.36,10.5,-0.01857,2e-05,2.31687]
[1776530474062,49.83,76073.36,10.5,-0.01857,2e-05,2.31676]
[1776530479097,49.82,76073.03,10.5,-0.01857,2e-05,2.31638]
[1776530485118,49.82,76070.1,10.5,-0.01861,2e-05,2.32147]
[1776530494201,49.81,76070.3,10.5,-0.01857,2e-05,2.31579]
[1776530499237,49.8,76075.42,10.5,-0.01846,2e-05,2.30525]
[1776530506286,49.8,76074.05,10.5,-0.01848,2e-05,2.30652]
[1776530511321,49.79,76080.02,10.5,-0.01836,2e-05,2.29447]
[1776530517363,49.79,76082.9,10.5,-0.0183,2e-05,2.28817]
[1776530522398,49.78,76064.25,10.5,-0.01863,2e-05,2.32217]
[1776530527433,49.78,76064.31,10.5,-0.01862,2e-05,2.32096]
[1776530528147,49.78,76064.31,10.5,-0.01862,2e-05,2.32096]
[1776530534484,49.78,76063.09,10.5,-0.01865,2e-05,2.32404]
[1776530540528,49.79,76062.95,10.5,-0.01866,2e-05,2.32533]
[1776530545562,49.79,76062.33,10.5,-0.01868,2e-05,2.32734]
[1776530551100,49.79,76062.33,10.5,-0.01868,2e-05,2.32785]
[1776530552094,49.8,76062.41,10.5,-0.01867,2e-05,2.32562]
[1776530555633,49.8,76047.2,10.5,-0.01894,2e-05,2.35461]
[1776530566711,49.8,76046.98,10.5,-0.01896,2e-05,2.3565]
[1776530571746,49.81,76042.44,10.5,-0.01905,2e-05,2.36575]
[1776530576780,49.81,76040.43,10.5,-0.01909,2e-05,2.37016]
[1776530581825,49.81,76041.63,10.5,-0.01908,2e-05,2.36844]
[1776530588870,49.82,76045.18,10.5,-0.01902,2e-05,2.36258]
[1776530593927,49.82,76045.15,10.5,-0.01902,2e-05,2.3629]
[1776530594808,49.82,76045.15,10.5,-0.01903,2e-05,2.36341]
[1776530600967,49.83,76045.18,10.5,-0.01903,2e-05,2.36413]
[1776530606002,49.83,76040.42,10.5,-0.01913,2e-05,2.37396]
[1776530607863,49.83,76040.28,10.5,-0.01913,2e-05,2.37434]
[1776530610589,49.83,76037.79,10.5,-0.01917,2e-05,2.37865]
[1776530613906,49.83,76030.98,10.5,-0.01928,2e-05,2.38934]
[1776530614064,49.83,76029.97,10.5,-0.0193,2e-05,2.39137]
[1776530619099,49.84,76029.18,10.5,-0.01934,2e-05,2.3958]
[1776530624134,49.88,76028.75,10.5,-0.01943,2e-05,2.40449]
[1776530627849,49.89,76028.74,10.5,-0.01944,2e-05,2.40562]
[1776530633197,49.91,76036.6,10.5,-0.01933,2e-05,2.39442]
[1776530638232,49.92,76036.6,10.5,-0.01936,2e-05,2.39722]
[1776530640881,49.92,76036.78,10.5,-0.01936,2e-05,2.39743]
[1776530646287,49.94,76043.2,10.5,-0.01928,2e-05,2.38909]
[1776530657365,49.97,76043.4,10.5,-0.01933,2e-05,2.39495]
[1776530662400,49.99,76044.39,10.5,-0.01934,2e-05,2.39588]
[1776530667435,50.0,76051.3,10.5,-0.01924,2e-05,2.38554]
[1776530672470,50.02,76036.0,10.5,-0.01953,2e-05,2.41503]
[1776530677505,50.03,76030.3,10.5,-0.01966,2e-05,2.42863]
[1776530682548,50.04,76026.76,10.5,-0.01975,2e-05,2.43795]
[1776530687584,50.05,76026.92,10.5,-0.01977,2e-05,2.44006]
[1776530688163,50.05,76026.92,10.5,-0.01977,2e-05,2.44006]
[1776530692967,50.06,76027.38,10.5,-0.01978,2e-05,2.44108]
[1776530699668,50.08,76026.29,10.5,-0.01984,2e-05,2.44699]
[1776530706717,50.1,76026.06,10.5,-0.01987,2e-05,2.45065]
[1776530717796,50.12,76025.68,10.5,-0.01993,2e-05,2.45633]
[1776530722831,50.13,76031.45,10.5,-0.01984,2e-05,2.44733]
[1776530727866,50.14,76032.76,10.5,-0.01984,2e-05,2.44706]
[1776530733150,50.15,76034.05,10.5,-0.01981,2e-05,2.44371]
[1776530733151,50.15,76034.05,10.5,-0.01981,2e-05,2.44371]
[1776530742970,50.18,76041.56,10.5,-0.01972,2e-05,2.4344]
[1776530748011,50.19,76040.02,10.5,-0.01977,2e-05,2.43978]
[1776530751991,50.2,76041.89,10.5,-0.01975,2e-05,2.43758]
[1776530759082,50.22,76041.71,10.5,-0.01979,2e-05,2.44172]
[1776530764118,50.23,76041.61,10.5,-0.01981,2e-05,2.44426]
[1776530769153,50.24,76049.16,10.5,-0.01969,2e-05,2.43201]
[1776530774188,50.25,76039.45,10.5,-0.0199,2e-05,2.45365]
[1776530781254,50.27,76038.98,10.5,-0.01994,2e-05,2.45768]
[1776530786275,50.28,76040.56,10.5,-0.01993,2e-05,2.45682]
[1776530791310,50.29,76041.62,10.5,-0.01991,2e-05,2.45429]
[1776530796937,50.3,76041.59,10.5,-0.01993,2e-05,2.45568]
[1776530802388,50.31,76040.33,10.5,-0.01998,2e-05,2.46163]
[1776530805408,50.32,76028.83,10.5,-0.02021,2e-05,2.48532]
[1776530811450,50.33,76023.76,10.5,-0.02033,2e-05,2.49751]
[1776530816485,50.34,76023.91,10.5,-0.02035,2e-05,2.49903]
[1776530818126,50.34,76023.91,10.5,-0.02035,2e-05,2.49903]
[1776530823533,50.35,76022.94,10.5,-0.02039,2e-05,2.50346]
[1776530828569,50.36,76023.03,10.5,-0.02041,2e-05,2.50507]
[1776530829576,50.36,76023.03,10.5,-0.02041,2e-05,2.50507]
[1776530838639,50.38,76025.1,10.5,-0.0204,2e-05,2.50445]
[1776530844681,50.39,76023.59,10.5,-0.02045,2e-05,2.50945]
[1776530850723,50.4,76023.2,10.5,-0.02047,2e-05,2.5122]
[1776530857137,50.4,76023.03,10.5,-0.02047,2e-05,2.51113]
[1776530864850,50.42,76020.72,10.5,-0.02054,2e-05,2.5189]
[1776530871899,50.43,76020.14,10.5,-0.02058,2e-05,2.52229]
[1776530873081,50.43,76020.14,10.5,-0.02058,2e-05,2.52229]
[1776530873101,50.43,76007.59,10.5,-0.02082,2e-05,2.54749]
[1776530873549,50.43,76007.59,10.5,-0.02082,2e-05,2.54749]
[1776530874016,50.43,75992.29,10.5,-0.02113,2e-05,2.57836]
[1776530879955,50.44,75994.63,10.5,-0.02109,2e-05,2.57505]
[1776530882856,50.44,75994.44,10.5,-0.0211,2e-05,2.57587]
[1776530888012,50.45,75994.38,10.5,-0.02112,2e-05,2.57734]
[1776530893047,50.45,75993.82,10.5,-0.02114,2e-05,2.57957]
[1776530898081,50.46,75987.62,10.5,-0.02127,2e-05,2.59312]
[1776530902111,50.46,75972.23,10.5,-0.02159,2e-05,2.62507]
[1776530902716,50.46,75972.23,10.5,-0.02159,2e-05,2.62507]
[1776530908153,50.47,75969.28,10.5,-0.02165,2e-05,2.6319]
[1776530913189,50.47,75960.77,10.5,-0.02181,2e-05,2.64714]
[1776530915706,50.47,75962.53,10.5,-0.02178,2e-05,2.64376]
[1776530921244,50.47,75962.51,10.5,-0.02178,2e-05,2.64445]
[1776530926280,50.48,75962.48,10.5,-0.02179,2e-05,2.64503]
[1776530930007,50.48,75955.78,10.5,-0.02193,2e-05,2.65907]
[1776530935343,50.48,75955.22,10.5,-0.02195,2e-05,2.66076]
[1776530940378,50.48,75959.21,10.5,-0.02187,2e-05,2.65291]
[1776530945414,50.48,75959.54,10.5,-0.02187,2e-05,2.65265]
[1776530950449,50.49,75959.83,10.5,-0.02186,2e-05,2.65245]
[1776530955484,50.49,75959.25,10.5,-0.02188,2e-05,2.65403]
[1776530960519,50.49,75968.49,10.5,-0.0217,2e-05,2.63555]
[1776530965556,50.49,75975.23,10.5,-0.02157,2e-05,2.62243]
[1776530970591,50.5,75973.68,10.5,-0.0216,2e-05,2.62622]
[1776530975629,50.5,75967.57,10.5,-0.02171,2e-05,2.63637]
[1776530980664,50.5,75966.99,10.5,-0.02173,2e-05,2.63802]
[1776530985698,50.5,75965.88,10.5,-0.02175,2e-05,2.64072]
[1776530990733,50.51,75965.81,10.5,-0.02176,2e-05,2.64126]
[1776530995769,50.51,75965.54,10.5,-0.02177,2e-05,2.6422]
[1776531001309,50.51,75966.12,10.5,-0.02176,2e-05,2.64131]
[1776531006848,50.51,75966.72,10.5,-0.02175,2e-05,2.6406]
[1776531011883,50.51,75962.99,10.5,-0.02183,2e-05,2.64859]
[1776531016918,50.51,75957.09,10.5,-0.02195,2e-05,2.66095]
[1776531021953,50.51,75956.15,10.5,-0.02197,2e-05,2.66308]
[1776531023353,50.51,75956.15,10.5,-0.02197,2e-05,2.66308]
[1776531024521,50.52,75956.15,10.5,-0.02198,2e-05,2.66316]
[1776531025147,50.52,75956.15,10.5,-0.02198,2e-05,2.66316]
[1776531026083,50.52,75956.13,10.5,-0.02198,2e-05,2.66325]
[1776531026101,50.52,75925.48,10.5,-0.02261,2e-05,2.72684]
[1776531031770,50.51,75928.71,10.5,-0.02252,2e-05,2.71693]
[1776531037552,50.51,75929.0,10.5,-0.02251,2e-05,2.71607]
[1776531043458,50.51,75921.15,10.5,-0.02267,2e-05,2.73227]
[1776531053193,50.51,75930.22,10.5,-0.02247,2e-05,2.71264]
[1776531058228,50.51,75929.63,10.5,-0.02249,2e-05,2.71373]
[1776531063263,50.51,75929.51,10.5,-0.02249,2e-05,2.71382]
[1776531068299,50.51,75929.8,10.5,-0.02248,2e-05,2.71308]
[1776531073334,50.51,75915.72,10.5,-0.02277,2e-05,2.74241]
[1776531078369,50.5,75908.28,10.5,-0.02293,2e-05,2.75768]
[1776531083405,50.5,75901.74,10.5,-0.02306,2e-05,2.77087]
[1776531088440,50.5,75900.77,10.5,-0.02307,2e-05,2.77225]
[1776531093474,50.49,75901.82,10.5,-0.02302,2e-05,2.76644]
[1776531098510,50.49,75903.2,10.5,-0.02299,2e-05,2.76289]
[1776531103546,50.49,75900.4,10.5,-0.02304,2e-05,2.76809]
[1776531108587,50.49,75905.59,10.5,-0.02292,2e-05,2.75647]
[1776531113617,50.48,75906.07,10.5,-0.02291,2e-05,2.75493]
[1776531118652,50.48,75903.39,10.5,-0.02296,2e-05,2.76006]
[1776531123687,50.48,75900.26,10.5,-0.02302,2e-05,2.76614]
[1776531128722,50.47,75908.77,10.5,-0.02283,2e-05,2.74758]
[1776531133757,50.47,75908.69,10.5,-0.02283,2e-05,2.74733]
[1776531138792,50.47,75908.61,10.5,-0.02283,2e-05,2.74709]
[1776531139618,50.47,75908.61,10.5,-0.02283,2e-05,2.74709]
[1776531144833,50.47,75912.0,10.5,-0.02275,2e-05,2.7395]
[1776531154904,50.47,75911.47,10.5,-0.02273,2e-05,2.73701]
[1776531160946,50.46,75911.97,10.5,-0.02272,2e-05,2.73553]
[1776531165982,50.46,75909.44,10.5,-0.02277,2e-05,2.74046]
[1776531171018,50.46,75908.58,10.5,-0.02278,2e-05,2.74191]
[1776531176053,50.46,75906.37,10.5,-0.02283,2e-05,2.74622]
[1776531181088,50.46,75906.67,10.5,-0.02282,2e-05,2.74522]
[1776531187131,50.45,75907.51,10.5,-0.02279,2e-05,2.743]
[1776531192167,50.45,75907.56,10.5,-0.02279,2e-05,2.74258]
[1776531197202,50.45,75906.84,10.5,-0.0228,2e-05,2.74382]
[1776531202236,50.45,75906.59,10.5,-0.0228,2e-05,2.74406]
[1776531209286,50.45,75906.59,10.5,-0.0228,2e-05,2.74364]
[1776531214321,50.45,75903.96,10.5,-0.02283,2e-05,2.74598]
[1776531219356,50.45,75902.07,10.5,-0.02287,2e-05,2.7496]
[1776531224392,50.44,75909.01,10.5,-0.02272,2e-05,2.73459]
[1776531229426,50.44,75915.76,10.5,-0.02257,2e-05,2.72028]
[1776531235469,50.44,75916.03,10.5,-0.02257,2e-05,2.71962]
[1776531240504,50.44,75916.64,10.5,-0.02255,2e-05,2.71829]
[1776531245539,50.44,75916.66,10.5,-0.02255,2e-05,2.71821]
[1776531252588,50.44,75916.57,10.5,-0.02255,2e-05,2.71835]
[1776531258630,50.44,75916.59,10.5,-0.02255,2e-05,2.71829]
[1776531264672,50.44,75918.08,10.5,-0.02252,2e-05,2.71517]
[1776531271721,50.44,75918.52,10.5,-0.02249,2e-05,2.71144]
[1776531273407,50.44,75918.56,10.5,-0.02249,2e-05,2.71137]
[1776531279129,50.44,75925.87,10.5,-0.02234,2e-05,2.69631]
[1776531283696,50.44,75925.07,10.5,-0.02236,2e-05,2.69813]
[1776531289548,50.44,75922.8,10.5,-0.02241,2e-05,2.70309]
[1776531291419,50.45,75935.9,10.5,-0.02214,2e-05,2.67599]
[1776531296659,50.45,75936.29,10.5,-0.02213,2e-05,2.67549]
[1776531304751,50.45,75934.89,10.5,-0.02216,2e-05,2.67872]
[1776531313518,50.45,75952.87,10.5,-0.0218,2e-05,2.64271]
[1776531319388,50.46,75957.3,10.5,-0.02172,2e-05,2.63438]
[1776531319390,50.46,75957.3,10.5,-0.02172,2e-05,2.63438]
[1776531325099,50.46,75967.07,10.5,-0.02153,2e-05,2.61544]
[1776531328366,50.46,75967.4,10.5,-0.02153,2e-05,2.61509]
[1776531334278,50.47,75955.57,10.5,-0.02176,2e-05,2.6373]
[1776531344232,50.47,75954.26,10.5,-0.02179,2e-05,2.6412]
[1776531349267,50.48,75955.25,10.5,-0.02178,2e-05,2.63971]
[1776531353150,50.48,75955.28,10.5,-0.02178,2e-05,2.63986]
[1776531365388,50.48,75955.66,10.5,-0.02178,2e-05,2.63961]
[1776531371421,50.49,75958.53,10.5,-0.02173,2e-05,2.63522]
[1776531376455,50.49,75960.92,10.5,-0.02169,2e-05,2.63087]
[1776531381491,50.49,75952.58,10.5,-0.02187,2e-05,2.64841]
[1776531386526,50.49,75942.79,10.5,-0.02207,2e-05,2.66893]
[1776531391560,50.49,75942.25,10.5,-0.02206,2e-05,2.66743]
[1776531396771,50.49,75942.13,10.5,-0.02206,2e-05,2.66783]
[1776531402637,50.5,75942.13,10.5,-0.02207,2e-05,2.66823]
[1776531407676,50.5,75949.64,10.5,-0.02192,2e-05,2.65301]
[1776531412711,50.5,75949.74,10.5,-0.02192,2e-05,2.65316]
[1776531417748,50.5,75949.77,10.5,-0.02192,2e-05,2.65344]
[1776531423790,50.5,75949.88,10.5,-0.02192,2e-05,2.65361]
[1776531428826,50.5,75947.19,10.5,-0.02198,2e-05,2.65947]
[1776531429273,50.5,75947.19,10.5,-0.02198,2e-05,2.65947]
[1776531429832,50.5,75925.94,10.5,-0.02242,2e-05,2.70352]
[1776531434867,50.5,75918.97,10.5,-0.02257,2e-05,2.71793]
[1776531439902,50.5,75916.57,10.5,-0.02261,2e-05,2.72277]
[1776531449972,50.5,75916.47,10.5,-0.02261,2e-05,2.72262]
[1776531450942,50.5,75916.47,10.5,-0.02261,2e-05,2.72262]
[1776531456014,50.5,75924.0,10.5,-0.02243,2e-05,2.70402]
[1776531461049,50.5,75922.6,10.5,-0.02246,2e-05,2.707]
[1776531466084,50.5,75917.85,10.5,-0.02256,2e-05,2.71694]
[1776531471119,50.5,75916.52,10.5,-0.02259,2e-05,2.7197]
[1776531476154,50.5,75916.87,10.5,-0.02258,2e-05,2.71897]
[1776531481189,50.5,75916.13,10.5,-0.0226,2e-05,2.72053]
[1776531487230,50.5,75918.3,10.5,-0.02255,2e-05,2.71601]
[1776531488237,50.5,75936.63,10.5,-0.02217,2e-05,2.67791]
[1776531494279,50.5,75937.91,10.5,-0.02215,2e-05,2.67573]
[1776531499318,50.51,75937.8,10.5,-0.02216,2e-05,2.67632]
[1776531504353,50.51,75932.76,10.5,-0.02226,2e-05,2.68702]
[1776531509387,50.51,75936.99,10.5,-0.02218,2e-05,2.67851]
[1776531513613,50.51,75968.76,10.5,-0.02151,2e-05,2.61089]
[1776531515908,50.51,75976.05,10.5,-0.02137,2e-05,2.5963]
[1776531518692,50.51,75968.32,10.5,-0.02153,2e-05,2.61248]
[1776531524642,50.52,75970.06,10.5,-0.0215,2e-05,2.6099]
[1776531530535,50.52,75970.86,10.5,-0.0215,2e-05,2.6094]
[1776531535585,50.53,75969.55,10.5,-0.02153,2e-05,2.61286]
[1776531540621,50.53,75970.53,10.5,-0.02152,2e-05,2.61162]
[1776531547669,50.54,75972.91,10.5,-0.02148,2e-05,2.60788]
[1776531553712,50.54,75973.08,10.5,-0.02149,2e-05,2.60848]
[1776531554992,50.54,75973.08,10.5,-0.02149,2e-05,2.60848]
[1776531564789,50.55,75971.79,10.5,-0.02153,2e-05,2.61283]
[1776531569825,50.55,75970.51,10.5,-0.02156,2e-05,2.61614]
[1776531574860,50.56,75973.58,10.5,-0.02148,2e-05,2.60782]
[1776531579894,50.56,75975.45,10.5,-0.02145,2e-05,2.60479]
[1776531584930,50.56,75975.7,10.5,-0.02146,2e-05,2.60505]
[1776531586855,50.56,75975.27,10.5,-0.02147,2e-05,2.60607]
[1776531591980,50.57,75974.91,10.5,-0.02148,2e-05,2.6077]
[1776531597019,50.57,75975.77,10.5,-0.02147,2e-05,2.6067]
[1776531602056,50.57,75963.74,10.5,-0.02172,2e-05,2.63183]
[1776531603876,50.58,75957.32,10.5,-0.02185,2e-05,2.64506]
[1776531606928,50.58,75950.29,10.5,-0.022,2e-05,2.6598]
[1776531607095,50.58,75922.17,10.5,-0.02258,2e-05,2.71807]
[1776531612119,50.58,75912.69,10.5,-0.02278,2e-05,2.73776]
[1776531612358,50.58,75924.66,10.5,-0.02253,2e-05,2.71258]
[1776531615143,50.57,75927.12,10.5,-0.02248,2e-05,2.70738]
[1776531621200,50.57,75926.15,10.5,-0.02249,2e-05,2.70923]
[1776531626235,50.57,75922.14,10.5,-0.02258,2e-05,2.71744]
[1776531631270,50.57,75920.45,10.5,-0.02259,2e-05,2.71794]
[1776531636305,50.57,75920.58,10.5,-0.02258,2e-05,2.71754]
[1776531641339,50.57,75915.14,10.5,-0.0227,2e-05,2.72879]
[1776531646375,50.57,75908.27,10.5,-0.02284,2e-05,2.74298]
[1776531649223,50.57,75906.68,10.5,-0.02287,2e-05,2.7462]
[1776531654430,50.57,75904.65,10.5,-0.02291,2e-05,2.75]
[1776531659466,50.57,75898.05,10.5,-0.02305,2e-05,2.76352]
[1776531662577,50.56,75900.62,10.5,-0.02299,2e-05,2.75785]
[1776531667640,50.56,75911.66,10.5,-0.02275,2e-05,2.73415]
[1776531673804,50.56,75919.25,10.5,-0.02259,2e-05,2.71804]
[1776531679608,50.56,75919.55,10.5,-0.02258,2e-05,2.7172]
[1776531684643,50.56,75921.82,10.5,-0.02253,2e-05,2.71241]
[1776531689677,50.56,75922.8,10.5,-0.02251,2e-05,2.71037]
[1776531694713,50.56,75922.29,10.5,-0.0225,2e-05,2.70858]
[1776531699748,50.56,75918.18,10.5,-0.02259,2e-05,2.71715]
[1776531704783,50.56,75918.97,10.5,-0.02257,2e-05,2.71542]
[1776531709817,50.56,75915.15,10.5,-0.02265,2e-05,2.72338]
[1776531714854,50.56,75911.72,10.5,-0.02272,2e-05,2.73048]
[1776531716166,50.56,75911.72,10.5,-0.02272,2e-05,2.73048]
[1776531724924,50.56,75926.25,10.5,-0.02241,2e-05,2.69991]
[1776531729959,50.56,75936.37,10.5,-0.02221,2e-05,2.67919]
[1776531736003,50.56,75936.47,10.5,-0.02221,2e-05,2.67935]
[1776531741036,50.56,75939.73,10.5,-0.02214,2e-05,2.67293]
[1776531746071,50.56,75932.25,10.5,-0.0223,2e-05,2.68873]
[1776531747717,50.56,75932.82,10.5,-0.02229,2e-05,2.68759]
[1776531753120,50.57,75932.1,10.5,-0.02228,2e-05,2.68648]
[1776531758155,50.57,75929.4,10.5,-0.02234,2e-05,2.69227]
[1776531763189,50.57,75929.15,10.5,-0.02235,2e-05,2.69298]
[1776531768225,50.57,75928.95,10.5,-0.02236,2e-05,2.69355]
[1776531774267,50.57,75932.17,10.5,-0.02229,2e-05,2.68711]
[1776531779304,50.57,75934.27,10.5,-0.02225,2e-05,2.683]
[1776531785345,50.57,75937.07,10.5,-0.0222,2e-05,2.67754]
[1776531789152,50.57,75937.3,10.5,-0.02219,2e-05,2.67712]
[1776531792067,50.57,75935.5,10.5,-0.02223,2e-05,2.68105]
[1776531798277,50.57,75935.44,10.5,-0.02223,2e-05,2.68142]
[1776531805493,50.58,75935.5,10.5,-0.02224,2e-05,2.68177]
[1776531811535,50.58,75935.53,10.5,-0.02222,2e-05,2.67914]
[1776531816570,50.58,75935.57,10.5,-0.02222,2e-05,2.6793]
[1776531821605,50.58,75930.73,10.5,-0.02232,2e-05,2.68955]
[1776531826640,50.58,75925.3,10.5,-0.02244,2e-05,2.70093]
[1776531831730,50.58,75920.45,10.5,-0.02254,2e-05,2.71104]
[1776531835985,50.58,75935.21,10.5,-0.02223,2e-05,2.68049]
[1776531841745,50.58,75928.21,10.5,-0.02238,2e-05,2.69522]
[1776531845907,50.58,75928.12,10.5,-0.02238,2e-05,2.69544]
[1776531851815,50.58,75942.13,10.5,-0.02209,2e-05,2.66683]
[1776531856850,50.59,75942.29,10.5,-0.02209,2e-05,2.66681]
[1776531861885,50.59,75948.51,10.5,-0.02197,2e-05,2.65436]
[1776531866920,50.59,75949.53,10.5,-0.02195,2e-05,2.65267]
[1776531871955,50.59,75950.15,10.5,-0.02192,2e-05,2.64893]
[1776531876990,50.59,75958.7,10.5,-0.02175,2e-05,2.63186]
[1776531883031,50.6,75954.76,10.5,-0.02184,2e-05,2.64053]
[1776531885046,50.6,75942.9,10.5,-0.02208,2e-05,2.66503]
[1776531891088,50.6,75939.05,10.5,-0.02216,2e-05,2.67317]
[1776531896123,50.6,75933.92,10.5,-0.02227,2e-05,2.68387]
[1776531901158,50.6,75932.89,10.5,-0.02229,2e-05,2.68606]
[1776531906212,50.6,75935.23,10.5,-0.02224,2e-05,2.68128]
[1776531911247,50.6,75927.86,10.5,-0.0224,2e-05,2.69663]
[1776531916282,50.6,75926.41,10.5,-0.02243,2e-05,2.69963]
[1776531921317,50.6,75915.16,10.5,-0.02266,2e-05,2.72307]
[1776531923687,50.6,75911.38,10.5,-0.02274,2e-05,2.73094]
[1776531924341,50.6,75898.62,10.5,-0.02301,2e-05,2.75775]
[1776531928983,50.6,75894.35,10.5,-0.0231,2e-05,2.76641]
[1776531928986,50.6,75894.35,10.5,-0.0231,2e-05,2.76641]
[1776531930305,50.6,75894.15,10.5,-0.0231,2e-05,2.76673]
[1776531930979,50.6,75892.06,10.5,-0.02315,2e-05,2.77105]
[1776531936430,50.59,75883.46,10.5,-0.0233,2e-05,2.78541]
[1776531941465,50.59,75874.87,10.5,-0.02347,2e-05,2.8029]
[1776531946500,50.58,75870.85,10.5,-0.02355,2e-05,2.81054]
[1776531951535,50.58,75869.04,10.5,-0.02358,2e-05,2.81343]
[1776531956571,50.57,75871.24,10.5,-0.02352,2e-05,2.80772]
[1776531960973,50.57,75883.32,10.5,-0.02326,2e-05,2.78122]
[1776531963787,50.57,75894.76,10.5,-0.02301,2e-05,2.75654]
[1776531965042,50.57,75894.76,10.5,-0.02301,2e-05,2.75654]
[1776531970671,50.56,75894.95,10.5,-0.023,2e-05,2.75542]
[1776531975710,50.56,75897.28,10.5,-0.02294,2e-05,2.74998]
[1776531980746,50.56,75897.28,10.5,-0.02294,2e-05,2.74952]
[1776531983384,50.56,75897.58,10.5,-0.02293,2e-05,2.74879]
[1776531986710,50.56,75897.61,10.5,-0.02293,2e-05,2.74854]
[1776531991825,50.56,75898.37,10.5,-0.02288,2e-05,2.74334]
[1776531996860,50.55,75904.42,10.5,-0.02275,2e-05,2.73025]
[1776532001897,50.55,75908.36,10.5,-0.02266,2e-05,2.72181]
[1776532007938,50.55,75907.35,10.5,-0.02268,2e-05,2.72374]
[1776532012974,50.55,75904.63,10.5,-0.02274,2e-05,2.72926]
[1776532017507,50.55,75904.83,10.5,-0.02273,2e-05,2.72873]
[1776532027073,50.55,75901.98,10.5,-0.02279,2e-05,2.73428]
[1776532032108,50.55,75893.99,10.5,-0.02296,2e-05,2.75085]
[1776532035073,50.55,75893.99,10.5,-0.02296,2e-05,2.75085]
[1776532040164,50.54,75893.87,10.5,-0.02295,2e-05,2.75058]
[1776532045199,50.54,75892.99,10.5,-0.02297,2e-05,2.75211]
[1776532050234,50.54,75892.89,10.5,-0.02297,2e-05,2.75197]
[1776532053562,50.54,75885.18,10.5,-0.02311,2e-05,2.76523]
[1776532055614,50.54,75885.33,10.5,-0.0231,2e-05,2.76463]
[1776532059271,50.54,75884.31,10.5,-0.02312,2e-05,2.76651]
[1776532062318,50.54,75868.34,10.5,-0.02346,2e-05,2.8001]
[1776532064331,50.53,75850.16,10.5,-0.02386,2e-05,2.83889]
[1776532069367,50.53,75846.38,10.5,-0.02393,2e-05,2.84598]
[1776532075408,50.52,75844.76,10.5,-0.02395,2e-05,2.84811]
[1776532080448,50.52,75840.2,10.5,-0.02404,2e-05,2.85683]
[1776532085483,50.51,75850.31,10.5,-0.0238,2e-05,2.83379]
[1776532090518,50.51,75858.27,10.5,-0.02362,2e-05,2.81567]
[1776532092532,50.51,75871.71,10.5,-0.02332,2e-05,2.78653]
[1776532092862,50.51,75871.71,10.5,-0.02332,2e-05,2.78653]
[1776532098441,50.48,75873.14,10.5,-0.02325,2e-05,2.77861]
[1776532103612,50.48,75871.61,10.5,-0.02327,2e-05,2.7812]
[1776532109653,50.48,75874.86,10.5,-0.0232,2e-05,2.77358]
[1776532114689,50.48,75880.5,10.5,-0.02305,2e-05,2.75822]
[1776532119724,50.47,75880.48,10.5,-0.02304,2e-05,2.75784]
[1776532124763,50.47,75883.59,10.5,-0.02297,2e-05,2.75085]
[1776532129798,50.47,75879.21,10.5,-0.02306,2e-05,2.75969]
[1776532134833,50.47,75879.55,10.5,-0.02305,2e-05,2.75844]
[1776532139868,50.46,75885.24,10.5,-0.02292,2e-05,2.74595]
[1776532144903,50.46,75887.21,10.5,-0.02288,2e-05,2.74138]
[1776532149938,50.46,75888.32,10.5,-0.02285,2e-05,2.73866]
[1776532154973,50.46,75886.01,10.5,-0.0229,2e-05,2.74317]
[1776532163033,50.46,75889.78,10.5,-0.02281,2e-05,2.73452]
[1776532166594,50.46,75892.9,10.5,-0.02274,2e-05,2.72783]
[1776532172097,50.45,75896.43,10.5,-0.02264,2e-05,2.7172]
[1776532177132,50.45,75898.56,10.5,-0.02259,2e-05,2.71258]
[1776532177715,50.45,75898.56,10.5,-0.02259,2e-05,2.71258]
[1776532183174,50.45,75898.61,10.5,-0.02259,2e-05,2.7123]
[1776532189216,50.45,75898.55,10.5,-0.02259,2e-05,2.71228]
[1776532194250,50.45,75900.97,10.5,-0.02254,2e-05,2.70711]
[1776532199286,50.45,75901.11,10.5,-0.02254,2e-05,2.70674]
[1776532204321,50.45,75893.38,10.5,-0.0227,2e-05,2.72289]
[1776532210363,50.45,75886.46,10.5,-0.02284,2e-05,2.73711]
[1776532216405,50.45,75887.8,10.5,-0.02281,2e-05,2.73392]
[1776532221440,50.45,75884.52,10.5,-0.02288,2e-05,2.74051]
[1776532226475,50.44,75892.32,10.5,-0.02271,2e-05,2.72373]
[1776532231510,50.44,75892.46,10.5,-0.02268,2e-05,2.72031]
[1776532238558,50.44,75892.88,10.5,-0.02267,2e-05,2.7191]
[1776532245608,50.44,75896.05,10.5,-0.0226,2e-05,2.71218]
[1776532250643,50.44,75896.14,10.5,-0.02259,2e-05,2.71184]
[1776532255677,50.44,75896.28,10.5,-0.02259,2e-05,2.7114]
[1776532260712,50.44,75896.57,10.5,-0.02258,2e-05,2.71066]
[1776532265748,50.44,75897.98,10.5,-0.02255,2e-05,2.70757]
[1776532265808,50.44,75897.98,10.5,-0.02255,2e-05,2.70757]
[1776532271790,50.44,75901.8,10.5,-0.02247,2e-05,2.69949]
[1776532276829,50.44,75903.01,10.5,-0.02244,2e-05,2.69696]
[1776532281864,50.44,75908.16,10.5,-0.02234,2e-05,2.68629]
[1776532286899,50.44,75908.73,10.5,-0.02233,2e-05,2.68526]
[1776532291934,50.44,75911.03,10.5,-0.02226,2e-05,2.67781]
[1776532294861,50.44,75910.24,10.5,-0.02227,2e-05,2.67949]
[1776532295444,50.44,75910.17,10.5,-0.02228,2e-05,2.67968]
[1776532295743,50.44,75937.71,10.5,-0.02171,2e-05,2.62299]
[1776532296717,50.44,75937.71,10.5,-0.02171,2e-05,2.62299]
[1776532296801,50.45,75958.87,10.5,-0.0213,2e-05,2.58125]
[1776532297399,50.45,75958.87,10.5,-0.0213,2e-05,2.58125]
[1776532299646,50.45,75958.18,10.5,-0.02132,2e-05,2.5833]
[1776532299800,50.45,75958.18,10.5,-0.02132,2e-05,2.5833]
[1776532305035,50.47,75951.62,10.5,-0.02149,2e-05,2.60108]
[1776532307172,50.47,75951.65,10.5,-0.0215,2e-05,2.60164]
[1776532307727,50.48,75952.15,10.5,-0.02149,2e-05,2.60124]
[1776532310514,50.48,75952.51,10.5,-0.02149,2e-05,2.60086]
[1776532315106,50.48,75973.53,10.5,-0.02108,2e-05,2.55959]
[1776532320143,50.49,75976.34,10.5,-0.02104,2e-05,2.55521]
[1776532325178,50.5,75982.73,10.5,-0.02092,2e-05,2.54374]
[1776532328894,50.5,75989.52,10.5,-0.0208,2e-05,2.53108]
[1776532329207,50.5,75962.35,10.5,-0.02134,2e-05,2.58578]
[1776532330213,50.5,75949.48,10.5,-0.0216,2e-05,2.61207]
[1776532332247,50.5,75926.21,10.5,-0.02208,2e-05,2.66003]
[1776532333540,50.5,75906.98,10.5,-0.02248,2e-05,2.69999]
[1776532339279,50.5,75917.6,10.5,-0.02226,2e-05,2.67802]
[1776532341751,50.5,75920.44,10.5,-0.0222,2e-05,2.67218]
[1776532347336,50.51,75911.97,10.5,-0.02238,2e-05,2.69014]
[1776532347906,50.51,75911.97,10.5,-0.02238,2e-05,2.69014]
[1776532348343,50.51,75903.43,10.5,-0.02256,2e-05,2.70798]
[1776532351043,50.51,75902.71,10.5,-0.02258,2e-05,2.71036]
[1776532351364,50.51,75902.78,10.5,-0.02256,2e-05,2.70777]
[1776532356403,50.51,75907.72,10.5,-0.02246,2e-05,2.69741]
[1776532361438,50.51,75912.79,10.5,-0.02235,2e-05,2.68688]
[1776532366473,50.51,75914.89,10.5,-0.02231,2e-05,2.68264]
[1776532371507,50.51,75919.07,10.5,-0.02222,2e-05,2.67416]
[1776532376543,50.52,75918.93,10.5,-0.02223,2e-05,2.67471]
[1776532382585,50.52,75920.04,10.5,-0.02221,2e-05,2.67274]
[1776532389635,50.52,75922.75,10.5,-0.02216,2e-05,2.66755]
[1776532394670,50.52,75905.51,10.5,-0.02252,2e-05,2.70374]
[1776532396917,50.52,75888.82,10.5,-0.02287,2e-05,2.73877]
[1776532397077,50.52,75888.82,10.5,-0.02287,2e-05,2.73877]
[1776532397692,50.52,75872.85,10.5,-0.02322,2e-05,2.77254]
[1776532399173,50.52,75870.45,10.5,-0.02327,2e-05,2.77799]
[1776532400962,50.52,75870.57,10.5,-0.02327,2e-05,2.77806]
[1776532401040,50.52,75870.57,10.5,-0.02327,2e-05,2.77806]
[1776532402880,50.53,75854.72,10.5,-0.02362,2e-05,2.81296]
[1776532403096,50.53,75854.72,10.5,-0.02362,2e-05,2.81296]
[1776532404552,50.53,75854.73,10.5,-0.02363,2e-05,2.81322]
[1776532405750,50.53,75833.31,10.5,-0.0241,2e-05,2.86011]
[1776532407764,50.53,75819.99,10.5,-0.02441,2e-05,2.88965]
[1776532409161,50.53,75821.04,10.5,-0.02438,2e-05,2.88751]
[1776532410546,50.54,75828.31,10.5,-0.02422,2e-05,2.87172]
[1776532411571,50.54,75826.81,10.5,-0.02426,2e-05,2.87513]
[1776532416828,50.54,75820.22,10.5,-0.02439,2e-05,2.88734]
[1776532421863,50.54,75825.4,10.5,-0.02428,2e-05,2.87664]
[1776532423633,50.54,75825.74,10.5,-0.02427,2e-05,2.87603]
[1776532424431,50.54,75825.78,10.5,-0.02427,2e-05,2.87608]
[1776532429924,50.55,75835.67,10.5,-0.02407,2e-05,2.85566]
[1776532434956,50.55,75833.29,10.5,-0.02413,2e-05,2.86158]
[1776532439992,50.56,75834.55,10.5,-0.02411,2e-05,2.85993]
[1776532440837,50.56,75834.55,10.5,-0.02411,2e-05,2.85993]
[1776532446773,50.56,75836.82,10.5,-0.02407,2e-05,2.85596]
[1776532449055,50.57,75848.6,10.5,-0.02382,2e-05,2.83127]
[1776532451514,50.57,75854.56,10.5,-0.02369,2e-05,2.81866]
[1776532451544,50.57,75854.56,10.5,-0.02369,2e-05,2.81866]
[1776532457111,50.58,75863.28,10.5,-0.02352,2e-05,2.80187]
[1776532459743,50.58,75863.28,10.5,-0.02352,2e-05,2.80187]
[1776532464983,50.58,75862.4,10.5,-0.02355,2e-05,2.80519]
[1776532471806,50.59,75863.04,10.5,-0.02356,2e-05,2.80606]
[1776532478381,50.6,75870.92,10.5,-0.02338,2e-05,2.78826]
[1776532484596,50.61,75869.05,10.5,-0.02344,2e-05,2.794]
[1776532490347,50.62,75868.92,10.5,-0.02346,2e-05,2.79624]
[1776532495382,50.63,75865.17,10.5,-0.02356,2e-05,2.8056]
[1776532500417,50.63,75864.05,10.5,-0.0236,2e-05,2.80927]
[1776532505452,50.64,75866.3,10.5,-0.02356,2e-05,2.8057]
[1776532506069,50.64,75866.3,10.5,-0.02356,2e-05,2.8057]
[1776532511494,50.64,75868.07,10.5,-0.02354,2e-05,2.80344]
[1776532513845,50.64,75868.07,10.5,-0.02354,2e-05,2.80344]
[1776532517081,50.65,75886.68,10.5,-0.02315,2e-05,2.76518]
[1776532521564,50.66,75898.89,10.5,-0.0229,2e-05,2.74104]
[1776532526599,50.67,75903.03,10.5,-0.02283,2e-05,2.73414]
[1776532531633,50.68,75904.48,10.5,-0.0228,2e-05,2.73001]
[1776532536670,50.68,75903.59,10.5,-0.02284,2e-05,2.73372]
[1776532541706,50.69,75904.62,10.5,-0.02283,2e-05,2.7334]
[1776532546741,50.7,75905.59,10.5,-0.02283,2e-05,2.7332]
[1776532547161,50.7,75905.59,10.5,-0.02283,2e-05,2.7332]
[1776532552783,50.71,75898.93,10.5,-0.02299,2e-05,2.74934]
[1776532557817,50.72,75904.94,10.5,-0.02288,2e-05,2.73845]
[1776532562853,50.73,75903.69,10.5,-0.02293,2e-05,2.74288]
[1776532567888,50.74,75904.29,10.5,-0.02293,2e-05,2.7434]
[1776532568717,50.74,75904.29,10.5,-0.02293,2e-05,2.7434]
[1776532569916,50.74,75904.38,10.5,-0.02293,2e-05,2.74356]
[1776532576950,50.75,75906.21,10.5,-0.02292,2e-05,2.74253]
[1776532581986,50.76,75905.91,10.5,-0.02295,2e-05,2.74493]
[1776532588028,50.77,75907.03,10.5,-0.02294,2e-05,2.74465]
[1776532593063,50.78,75906.99,10.5,-0.02294,2e-05,2.74355]
[1776532599652,50.78,75905.92,10.5,-0.02297,2e-05,2.74718]
[1776532599679,50.78,75905.92,10.5,-0.02297,2e-05,2.74718]
[1776532599830,50.78,75905.92,10.5,-0.02297,2e-05,2.74718]
[1776532600338,50.79,75907.28,10.5,-0.02296,2e-05,2.74535]
[1776532606155,50.8,75900.89,10.5,-0.02312,2e-05,2.76115]
[1776532612198,50.81,75902.49,10.5,-0.0231,2e-05,2.75968]
[1776532619247,50.82,75902.53,10.5,-0.02312,2e-05,2.7618]
[1776532625289,50.83,75901.7,10.5,-0.02316,2e-05,2.7654]
[1776532630324,50.84,75908.06,10.5,-0.02304,2e-05,2.75353]
[1776532637373,50.85,75909.46,10.5,-0.02303,2e-05,2.75288]
[1776532642774,50.85,75908.15,10.5,-0.02307,2e-05,2.75695]
[1776532642874,50.85,75908.15,10.5,-0.02307,2e-05,2.75695]
[1776532642974,50.85,75916.15,10.5,-0.0229,2e-05,2.74046]
[1776532648449,50.85,75922.93,10.5,-0.02276,2e-05,2.72577]
[1776532654492,50.85,75922.27,10.5,-0.02274,2e-05,2.72378]
[1776532659527,50.85,75923.92,10.5,-0.0227,2e-05,2.71998]
[1776532664562,50.85,75923.13,10.5,-0.02272,2e-05,2.72129]
[1776532669597,50.84,75918.56,10.5,-0.02281,2e-05,2.73046]
[1776532674631,50.84,75915.71,10.5,-0.02287,2e-05,2.73602]
[1776532679668,50.84,75911.16,10.5,-0.02296,2e-05,2.7451]
[1776532684703,50.84,75902.09,10.5,-0.02314,2e-05,2.76357]
[1776532689738,50.83,75902.44,10.5,-0.02313,2e-05,2.76213]
[1776532694774,50.83,75902.14,10.5,-0.02313,2e-05,2.7621]
[1776532700816,50.83,75902.47,10.5,-0.02312,2e-05,2.76064]
[1776532705851,50.82,75902.21,10.5,-0.02311,2e-05,2.76058]
[1776532711892,50.82,75902.17,10.5,-0.02309,2e-05,2.75702]
[1776532716927,50.82,75897.56,10.5,-0.02318,2e-05,2.76618]
[1776532721965,50.82,75885.92,10.5,-0.02342,2e-05,2.79011]
[1776532727000,50.81,75884.54,10.5,-0.02344,2e-05,2.79218]
[1776532732039,50.81,75883.91,10.5,-0.02345,2e-05,2.79266]
[1776532737514,50.8,75884.1,10.5,-0.02344,2e-05,2.79174]
[1776532743116,50.8,75894.5,10.5,-0.0232,2e-05,2.76852]
[1776532748151,50.8,75895.14,10.5,-0.02318,2e-05,2.76654]
[1776532753186,50.79,75896.05,10.5,-0.02316,2e-05,2.764]
[1776532758221,50.79,75896.22,10.5,-0.02315,2e-05,2.76304]
[1776532763255,50.79,75898.3,10.5,-0.0231,2e-05,2.75807]
[1776532768294,50.79,75898.8,10.5,-0.02308,2e-05,2.75647]
[1776532773327,50.78,75898.97,10.5,-0.02305,2e-05,2.75266]
[1776532778362,50.78,75899.19,10.5,-0.02304,2e-05,2.75158]
[1776532783398,50.78,75909.06,10.5,-0.02282,2e-05,2.73038]
[1776532788433,50.78,75909.94,10.5,-0.0228,2e-05,2.72821]
[1776532793469,50.77,75910.05,10.5,-0.0228,2e-05,2.72765]
[1776532798504,50.77,75910.74,10.5,-0.02278,2e-05,2.72588]
[1776532804545,50.77,75910.37,10.5,-0.02278,2e-05,2.72625]
[1776532810590,50.77,75911.85,10.5,-0.02275,2e-05,2.72276]
[1776532815623,50.77,75910.99,10.5,-0.02276,2e-05,2.72423]
[1776532821665,50.77,75910.92,10.5,-0.02276,2e-05,2.72395]
[1776532826700,50.76,75910.81,10.5,-0.02276,2e-05,2.72381]
[1776532834756,50.76,75907.36,10.5,-0.0228,2e-05,2.72752]
[1776532839791,50.76,75913.04,10.5,-0.02268,2e-05,2.71525]
[1776532844826,50.76,75913.0,10.5,-0.02268,2e-05,2.71504]
[1776532849861,50.76,75913.3,10.5,-0.02267,2e-05,2.7141]
[1776532854896,50.75,75912.07,10.5,-0.02269,2e-05,2.71636]
[1776532859931,50.75,75909.91,10.5,-0.02273,2e-05,2.7205]
[1776532865017,50.75,75899.21,10.5,-0.02296,2e-05,2.74264]
[1776532870954,50.75,75894.36,10.5,-0.02305,2e-05,2.75218]
[1776532876044,50.74,75900.57,10.5,-0.02291,2e-05,2.73831]
[1776532881079,50.74,75900.82,10.5,-0.0229,2e-05,2.7373]
[1776532886113,50.74,75903.04,10.5,-0.02285,2e-05,2.73219]
[1776532891149,50.74,75904.49,10.5,-0.02279,2e-05,2.72585]
[1776532896184,50.74,75906.34,10.5,-0.02275,2e-05,2.72162]
[1776532901218,50.74,75908.38,10.5,-0.0227,2e-05,2.71703]
[1776532906254,50.73,75909.18,10.5,-0.02268,2e-05,2.71506]
[1776532911288,50.73,75908.77,10.5,-0.02269,2e-05,2.71564]
[1776532917331,50.73,75909.72,10.5,-0.02267,2e-05,2.71333]
[1776532922365,50.73,75909.72,10.5,-0.02266,2e-05,2.71307]
[1776532927451,50.73,75908.68,10.5,-0.02268,2e-05,2.71504]
[1776532933442,50.73,75903.71,10.5,-0.02279,2e-05,2.72508]
[1776532938480,50.73,75904.21,10.5,-0.02277,2e-05,2.72376]
[1776532939490,50.73,75882.23,10.5,-0.02324,2e-05,2.76995]
[1776532944525,50.72,75878.14,10.5,-0.02332,2e-05,2.77777]
[1776532950017,50.72,75882.7,10.5,-0.02321,2e-05,2.7675]
[1776532955601,50.71,75880.28,10.5,-0.02323,2e-05,2.76876]
[1776532958623,50.71,75855.63,10.5,-0.02376,2e-05,2.82096]
[1776532963658,50.71,75848.29,10.5,-0.02391,2e-05,2.83556]
[1776532968693,50.7,75847.21,10.5,-0.02393,2e-05,2.83663]
[1776532970820,50.7,75831.84,10.5,-0.02426,2e-05,2.86947]
[1776532976142,50.69,75829.22,10.5,-0.02431,2e-05,2.87397]
[1776532982159,50.68,75832.07,10.5,-0.02423,2e-05,2.86596]
[1776532988375,50.68,75841.83,10.5,-0.02399,2e-05,2.84318]
[1776532996894,50.67,75840.67,10.5,-0.024,2e-05,2.84337]
[1776533001929,50.66,75841.41,10.5,-0.02397,2e-05,2.84066]
[1776533006177,50.66,75841.37,10.5,-0.02397,2e-05,2.84053]
[1776533006183,50.66,75841.37,10.5,-0.02397,2e-05,2.84053]
[1776533006285,50.66,75841.62,10.5,-0.02395,2e-05,2.83934]
[1776533011999,50.66,75841.84,10.5,-0.02394,2e-05,2.83733]
[1776533017035,50.67,75845.74,10.5,-0.02387,2e-05,2.83015]
[1776533022070,50.68,75854.46,10.5,-0.02369,2e-05,2.81273]
[1776533027106,50.68,75855.72,10.5,-0.02368,2e-05,2.81139]
[1776533032140,50.69,75855.41,10.5,-0.0237,2e-05,2.81342]
[1776533039189,50.7,75855.2,10.5,-0.02372,2e-05,2.81572]
[1776533044224,50.7,75857.94,10.5,-0.02367,2e-05,2.81116]
[1776533054294,50.72,75857.82,10.5,-0.0237,2e-05,2.81407]
[1776533059328,50.72,75857.46,10.5,-0.02372,2e-05,2.81613]
[1776533065370,50.73,75857.86,10.5,-0.02373,2e-05,2.8168]
[1776533071502,50.73,75857.43,10.5,-0.02375,2e-05,2.81848]
[1776533075360,50.74,75870.44,10.5,-0.02345,2e-05,2.78929]
[1776533076459,50.74,75871.3,10.5,-0.02344,2e-05,2.78775]
[1776533076560,50.74,75871.3,10.5,-0.02344,2e-05,2.78804]
[1776533082490,50.74,75879.68,10.5,-0.02325,2e-05,2.76932]
[1776533087524,50.73,75881.96,10.5,-0.0232,2e-05,2.76381]
[1776533092560,50.73,75881.96,10.5,-0.02319,2e-05,2.76312]
[1776533097595,50.73,75877.31,10.5,-0.02328,2e-05,2.77229]
[1776533102630,50.72,75875.22,10.5,-0.02332,2e-05,2.77596]
[1776533107668,50.72,75877.68,10.5,-0.02326,2e-05,2.76984]
[1776533112703,50.72,75874.89,10.5,-0.02331,2e-05,2.77506]
[1776533114717,50.72,75857.48,10.5,-0.02369,2e-05,2.81192]
[1776533119752,50.71,75854.09,10.5,-0.02375,2e-05,2.81812]
[1776533124788,50.71,75854.73,10.5,-0.02372,2e-05,2.81568]
[1776533129823,50.7,75852.66,10.5,-0.02376,2e-05,2.81908]
[1776533134858,50.7,75852.69,10.5,-0.02372,2e-05,2.81504]
[1776533141907,50.69,75853.15,10.5,-0.0237,2e-05,2.8127]
[1776533146942,50.69,75845.46,10.5,-0.02386,2e-05,2.82831]
[1776533151977,50.68,75851.44,10.5,-0.02372,2e-05,2.81442]
[1776533157012,50.68,75853.65,10.5,-0.02366,2e-05,2.80877]
[1776533162047,50.67,75864.69,10.5,-0.02341,2e-05,2.78431]
[1776533167082,50.67,75872.84,10.5,-0.02323,2e-05,2.76635]
[1776533173124,50.67,75879.28,10.5,-0.02309,2e-05,2.75213]
[1776533178159,50.66,75881.68,10.5,-0.02303,2e-05,2.74661]
[1776533184201,50.66,75880.48,10.5,-0.02305,2e-05,2.7486]
[1776533186189,50.66,75880.13,10.5,-0.02306,2e-05,2.74924]
[1776533186215,50.66,75880.17,10.5,-0.02306,2e-05,2.74906]
[1776533191250,50.67,75880.35,10.5,-0.02305,2e-05,2.74752]
[1776533196285,50.68,75879.54,10.5,-0.02308,2e-05,2.75095]
[1776533199772,50.68,75879.23,10.5,-0.02309,2e-05,2.75227]
[1776533199779,50.68,75879.23,10.5,-0.02309,2e-05,2.75227]
[1776533200293,50.68,75879.23,10.5,-0.02309,2e-05,2.75227]
[1776533200392,50.68,75879.23,10.5,-0.02309,2e-05,2.75227]
[1776533200455,50.68,75879.23,10.5,-0.02309,2e-05,2.75227]
[1776533200948,50.68,75879.23,10.5,-0.0231,2e-05,2.75292]
[1776533201320,50.69,75876.12,10.5,-0.02317,2e-05,2.75983]
[1776533206356,50.68,75877.57,10.5,-0.02313,2e-05,2.75606]
[1776533211391,50.68,75877.13,10.5,-0.02314,2e-05,2.75633]
[1776533216426,50.68,75876.75,10.5,-0.02314,2e-05,2.75645]
[1776533222468,50.67,75877.02,10.5,-0.02312,2e-05,2.75509]
[1776533224584,50.67,75879.51,10.5,-0.02307,2e-05,2.74969]
[1776533230524,50.67,75884.52,10.5,-0.02295,2e-05,2.73832]
[1776533236565,50.66,75886.56,10.5,-0.0229,2e-05,2.7334]
[1776533242608,50.66,75887.94,10.5,-0.02287,2e-05,2.7299]
[1776533247643,50.66,75887.91,10.5,-0.02286,2e-05,2.72947]
[1776533252678,50.66,75885.96,10.5,-0.02288,2e-05,2.73018]
[1776533257713,50.66,75891.75,10.5,-0.02275,2e-05,2.71757]
[1776533262748,50.65,75892.28,10.5,-0.02274,2e-05,2.7161]
[1776533267783,50.65,75891.84,10.5,-0.02274,2e-05,2.7167]
[1776533273824,50.65,75890.88,10.5,-0.02276,2e-05,2.71829]
[1776533278862,50.65,75881.13,10.5,-0.02296,2e-05,2.73841]
[1776533283897,50.64,75879.5,10.5,-0.02299,2e-05,2.74117]
[1776533288932,50.64,75879.4,10.5,-0.02299,2e-05,2.74079]
[1776533293967,50.64,75885.6,10.5,-0.02285,2e-05,2.7272]
[1776533299002,50.64,75885.24,10.5,-0.02285,2e-05,2.72749]
[1776533304037,50.64,75886.76,10.5,-0.02281,2e-05,2.72386]
[1776533305044,50.64,75886.76,10.5,-0.02281,2e-05,2.72386]
[1776533311086,50.63,75890.74,10.5,-0.0227,2e-05,2.71203]
[1776533317128,50.63,75891.58,10.5,-0.02268,2e-05,2.70988]
[1776533322163,50.63,75891.89,10.5,-0.02267,2e-05,2.70891]
[1776533326974,50.63,75892.52,10.5,-0.02265,2e-05,2.70741]
[1776533332232,50.63,75894.15,10.5,-0.02262,2e-05,2.70363]
[1776533338075,50.63,75898.79,10.5,-0.02252,2e-05,2.69372]
[1776533343310,50.63,75913.23,10.5,-0.02222,2e-05,2.66376]
[1776533345623,50.63,75915.15,10.5,-0.02218,2e-05,2.65984]
[1776533348595,50.63,75915.67,10.5,-0.02217,2e-05,2.65882]
[1776533354386,50.63,75915.59,10.5,-0.02217,2e-05,2.65918]
[1776533359422,50.63,75912.74,10.5,-0.02223,2e-05,2.66519]
[1776533364458,50.63,75913.91,10.5,-0.02221,2e-05,2.66288]
[1776533366160,50.63,75913.87,10.5,-0.02221,2e-05,2.66299]
[1776533371179,50.63,75918.9,10.5,-0.0221,2e-05,2.65278]
[1776533376542,50.63,75917.95,10.5,-0.02211,2e-05,2.65222]
[1776533379567,50.63,75904.53,10.5,-0.02239,2e-05,2.68014]
[1776533383594,50.63,75893.17,10.5,-0.02262,2e-05,2.70379]
[1776533386616,50.63,75881.49,10.5,-0.02287,2e-05,2.72816]
[1776533389988,50.63,75881.92,10.5,-0.02286,2e-05,2.72713]
[1776533395679,50.63,75892.61,10.5,-0.02263,2e-05,2.70438]
[1776533400713,50.63,75887.93,10.5,-0.02273,2e-05,2.71404]
[1776533405749,50.63,75888.52,10.5,-0.02271,2e-05,2.71258]
[1776533408770,50.63,75902.01,10.5,-0.02243,2e-05,2.68437]
[1776533412807,50.63,75888.77,10.5,-0.02271,2e-05,2.71203]
[1776533418849,50.63,75885.37,10.5,-0.02278,2e-05,2.7189]
[1776533424491,50.62,75885.4,10.5,-0.02277,2e-05,2.71865]
[1776533429927,50.62,75884.31,10.5,-0.02279,2e-05,2.72064]
[1776533434962,50.62,75887.17,10.5,-0.02271,2e-05,2.71155]
[1776533440008,50.62,75899.16,10.5,-0.02246,2e-05,2.68643]
[1776533446045,50.62,75900.28,10.5,-0.02243,2e-05,2.68422]
[1776533451083,50.62,75902.61,10.5,-0.02239,2e-05,2.67949]
[1776533456117,50.62,75905.13,10.5,-0.02234,2e-05,2.67444]
[1776533461153,50.62,75907.85,10.5,-0.02228,2e-05,2.66901]
[1776533466191,50.63,75909.62,10.5,-0.02225,2e-05,2.66558]
[1776533467361,50.63,75909.8,10.5,-0.02224,2e-05,2.66526]
[1776533474070,50.63,75912.09,10.5,-0.0222,2e-05,2.66073]
[1776533475265,50.63,75911.38,10.5,-0.02221,2e-05,2.66235]
[1776533475458,50.63,75911.38,10.5,-0.02221,2e-05,2.66235]
[1776533477761,50.63,75908.81,10.5,-0.02227,2e-05,2.66775]
[1776533478569,50.63,75908.78,10.5,-0.02227,2e-05,2.66785]
[1776533479767,50.63,75909.6,10.5,-0.02225,2e-05,2.66619]
[1776533481701,50.63,75897.34,10.5,-0.02251,2e-05,2.69169]
[1776533482661,50.63,75897.83,10.5,-0.0225,2e-05,2.69066]
[1776533484861,50.63,75886.26,10.5,-0.02274,2e-05,2.71481]
[1776533488659,50.63,75885.85,10.5,-0.02275,2e-05,2.71555]
[1776533493861,50.63,75886.21,10.5,-0.02274,2e-05,2.71467]
[1776533496368,50.63,75886.29,10.5,-0.02271,2e-05,2.71146]
[1776533497065,50.63,75886.29,10.5,-0.02271,2e-05,2.71146]
[1776533497408,50.63,75897.71,10.5,-0.02247,2e-05,2.68755]
[1776533501666,50.63,75897.89,10.5,-0.02247,2e-05,2.68722]
[1776533502260,50.63,75897.53,10.5,-0.02248,2e-05,2.68798]
[1776533502459,50.63,75897.53,10.5,-0.02248,2e-05,2.68798]
[1776533505561,50.63,75905.29,10.5,-0.02232,2e-05,2.67192]
[1776533511158,50.63,75903.31,10.5,-0.02236,2e-05,2.67628]
[1776533512358,50.63,75900.9,10.5,-0.02241,2e-05,2.68133]
[1776533514663,50.63,75893.96,10.5,-0.02256,2e-05,2.69581]
[1776533514864,50.63,75893.96,10.5,-0.02256,2e-05,2.69581]
[1776533519658,50.63,75883.87,10.5,-0.02277,2e-05,2.71674]
[1776533520465,50.63,75883.84,10.5,-0.02277,2e-05,2.7168]
[1776533520472,50.63,75883.84,10.5,-0.02277,2e-05,2.7168]
[1776533521565,50.63,75884.97,10.5,-0.02274,2e-05,2.7144]
[1776533523391,50.63,75885.1,10.5,-0.02274,2e-05,2.71407]
[1776533524063,50.63,75885.1,10.5,-0.02274,2e-05,2.71407]
[1776533524160,50.63,75885.1,10.5,-0.02274,2e-05,2.71407]
[1776533524858,50.63,75885.82,10.5,-0.02273,2e-05,2.7125]
[1776533527463,50.63,75887.73,10.5,-0.02268,2e-05,2.70845]
[1776533529064,50.63,75891.15,10.5,-0.02261,2e-05,2.70128]
[1776533530660,50.63,75894.64,10.5,-0.02254,2e-05,2.69399]
[1776533531858,50.63,75896.89,10.5,-0.02249,2e-05,2.68931]
[1776533532059,50.63,75896.89,10.5,-0.02249,2e-05,2.68931]
[1776533533366,50.63,75897.87,10.5,-0.02247,2e-05,2.6873]
[1776533534159,50.63,75897.87,10.5,-0.02247,2e-05,2.6873]
[1776533537758,50.63,75897.91,10.5,-0.02247,2e-05,2.68728]
[1776533537859,50.63,75897.91,10.5,-0.02247,2e-05,2.68728]
[1776533538264,50.63,75897.91,10.5,-0.02247,2e-05,2.68728]
[1776533538863,50.63,75898.64,10.5,-0.02246,2e-05,2.68577]
[1776533542513,50.63,75897.88,10.5,-0.02247,2e-05,2.68742]
[1776533545862,50.63,75900.07,10.5,-0.02243,2e-05,2.68292]
[1776533552062,50.63,75901.7,10.5,-0.02239,2e-05,2.67969]
[1776533558257,50.63,75906.53,10.5,-0.02227,2e-05,2.66702]
[1776533559662,50.63,75906.53,10.5,-0.02227,2e-05,2.66711]
[1776533560157,50.63,75906.53,10.5,-0.02227,2e-05,2.66711]
[1776533560258,50.63,75906.53,10.5,-0.02227,2e-05,2.66711]
[1776533560863,50.63,75907.07,10.5,-0.02226,2e-05,2.66609]
[1776533561859,50.63,75907.39,10.5,-0.02226,2e-05,2.66543]
[1776533562858,50.63,75907.47,10.5,-0.02226,2e-05,2.66531]
[1776533563959,50.63,75906.93,10.5,-0.02227,2e-05,2.66648]
[1776533570931,50.63,75913.08,10.5,-0.02214,2e-05,2.65423]
[1776533575965,50.63,75913.4,10.5,-0.02214,2e-05,2.65387]
[1776533581000,50.64,75913.82,10.5,-0.02213,2e-05,2.6533]
[1776533586036,50.64,75914.71,10.5,-0.02212,2e-05,2.65179]
[1776533591072,50.64,75917.44,10.5,-0.02207,2e-05,2.64646]
[1776533597113,50.64,75917.91,10.5,-0.02206,2e-05,2.64587]
[1776533602149,50.64,75918.84,10.5,-0.02204,2e-05,2.6443]
[1776533607184,50.64,75918.68,10.5,-0.02205,2e-05,2.64498]
[1776533613226,50.65,75920.96,10.5,-0.02199,2e-05,2.63797]
[1776533618262,50.65,75921.44,10.5,-0.02198,2e-05,2.63741]
[1776533623297,50.65,75921.48,10.5,-0.02198,2e-05,2.63776]
[1776533628332,50.65,75918.19,10.5,-0.02206,2e-05,2.64492]
[1776533633367,50.65,75916.11,10.5,-0.0221,2e-05,2.64957]
[1776533638401,50.66,75915.69,10.5,-0.02211,2e-05,2.65077]
[1776533643259,50.66,75918.49,10.5,-0.02206,2e-05,2.64522]
[1776533648161,50.66,75918.12,10.5,-0.02207,2e-05,2.64636]
[1776533653513,50.66,75920.19,10.5,-0.02203,2e-05,2.64263]
[1776533658547,50.66,75920.45,10.5,-0.02203,2e-05,2.64251]
[1776533660661,50.67,75920.38,10.5,-0.02204,2e-05,2.64348]
[1776533661668,50.67,75919.07,10.5,-0.02208,2e-05,2.64698]
[1776533661758,50.67,75919.07,10.5,-0.02208,2e-05,2.64698]
[1776533663562,50.67,75919.07,10.5,-0.02208,2e-05,2.64772]
[1776533664673,50.68,75920.0,10.5,-0.02208,2e-05,2.64725]
[1776533666165,50.69,75920.0,10.5,-0.02209,2e-05,2.64799]
[1776533666863,50.69,75919.82,10.5,-0.0221,2e-05,2.64908]
[1776533668222,50.7,75918.89,10.5,-0.02213,2e-05,2.65235]
[1776533673653,50.7,75919.54,10.5,-0.02211,2e-05,2.64979]
[1776533675267,50.7,75919.54,10.5,-0.02211,2e-05,2.64979]
[1776533676331,50.71,75924.75,10.5,-0.02201,2e-05,2.64004]
[1776533680259,50.72,75922.87,10.5,-0.02207,2e-05,2.64557]
[1776533681818,50.72,75925.09,10.5,-0.02202,2e-05,2.64124]
[1776533681859,50.72,75925.09,10.5,-0.02202,2e-05,2.64124]
[1776533682564,50.72,75925.4,10.5,-0.02202,2e-05,2.64143]
[1776533684463,50.72,75924.21,10.5,-0.02205,2e-05,2.64403]
[1776533685663,50.72,75924.28,10.5,-0.02205,2e-05,2.64396]
[1776533690062,50.72,75923.93,10.5,-0.02206,2e-05,2.645]
[1776533696814,50.73,75924.22,10.5,-0.02206,2e-05,2.64502]
[1776533701849,50.73,75923.7,10.5,-0.02207,2e-05,2.64644]
[1776533706218,50.73,75922.63,10.5,-0.0221,2e-05,2.64885]
[1776533711918,50.74,75921.87,10.5,-0.02213,2e-05,2.65199]
[1776533717487,50.74,75921.87,10.5,-0.02214,2e-05,2.65313]
[1776533722997,50.75,75922.33,10.5,-0.02215,2e-05,2.65414]
[1776533730047,50.76,75922.91,10.5,-0.02216,2e-05,2.65487]
[1776533735082,50.77,75922.88,10.5,-0.02215,2e-05,2.65344]
[1776533740117,50.77,75922.78,10.5,-0.02217,2e-05,2.65502]
[1776533740740,50.77,75922.78,10.5,-0.02217,2e-05,2.65502]
[1776533741239,50.77,75922.78,10.5,-0.02217,2e-05,2.65502]
[1776533751193,50.79,75921.19,10.5,-0.02223,2e-05,2.66123]
[1776533756229,50.79,75921.19,10.5,-0.02224,2e-05,2.66254]
[1776533762271,50.8,75921.12,10.5,-0.02226,2e-05,2.66424]
[1776533767306,50.81,75922.41,10.5,-0.02224,2e-05,2.66287]
[1776533769639,50.81,75923.2,10.5,-0.02223,2e-05,2.66176]
[1776533775365,50.82,75922.27,10.5,-0.02227,2e-05,2.66523]
[1776533776650,50.82,75921.58,10.5,-0.02228,2e-05,2.6669]
[1776533784428,50.83,75922.2,10.5,-0.02229,2e-05,2.66789]
[1776533789463,50.84,75922.2,10.5,-0.02231,2e-05,2.66914]
[1776533794498,50.84,75920.64,10.5,-0.02233,2e-05,2.67074]
[1776533799533,50.85,75919.62,10.5,-0.02236,2e-05,2.67406]
[1776533806582,50.86,75919.86,10.5,-0.02237,2e-05,2.67524]
[1776533810564,50.86,75919.62,10.5,-0.02238,2e-05,2.67621]
[1776533811681,50.86,75919.62,10.5,-0.02239,2e-05,2.67668]
[1776533817021,50.87,75919.62,10.5,-0.0224,2e-05,2.67761]
[1776533817567,50.87,75919.62,10.5,-0.0224,2e-05,2.67761]
[1776533818788,50.87,75919.86,10.5,-0.0224,2e-05,2.6778]
[1776533824712,50.88,75919.83,10.5,-0.02241,2e-05,2.67943]
[1776533830753,50.88,75919.66,10.5,-0.02243,2e-05,2.68109]
[1776533835789,50.89,75919.69,10.5,-0.02244,2e-05,2.6821]
[1776533841830,50.89,75921.59,10.5,-0.02241,2e-05,2.67947]
[1776533846868,50.9,75919.45,10.5,-0.02247,2e-05,2.68498]
[1776533852910,50.91,75918.87,10.5,-0.02247,2e-05,2.68456]
[1776533857946,50.91,75918.62,10.5,-0.02249,2e-05,2.68616]
[1776533862981,50.92,75918.62,10.5,-0.0225,2e-05,2.68724]
[1776533868016,50.92,75919.22,10.5,-0.0225,2e-05,2.68709]
[1776533873346,50.92,75919.31,10.5,-0.0225,2e-05,2.68778]
[1776533873694,50.93,75919.32,10.5,-0.0225,2e-05,2.68798]
[1776533875183,50.93,75919.28,10.5,-0.02251,2e-05,2.68828]
[1776533881107,50.94,75918.98,10.5,-0.02254,2e-05,2.69192]
[1776533886149,50.95,75919.84,10.5,-0.02255,2e-05,2.69228]
[1776533887730,50.95,75919.59,10.5,-0.02256,2e-05,2.69322]
[1776533893197,50.97,75921.25,10.5,-0.02255,2e-05,2.69232]
[1776533894701,50.97,75921.25,10.5,-0.02255,2e-05,2.69232]
[1776533895101,50.97,75921.97,10.5,-0.02254,2e-05,2.69125]
[1776533899454,50.97,75921.39,10.5,-0.02256,2e-05,2.69372]
[1776533905281,50.99,75921.9,10.5,-0.02258,2e-05,2.69598]
[1776533909825,51.0,75921.35,10.5,-0.02261,2e-05,2.69835]
[1776533915351,51.01,75921.28,10.5,-0.02261,2e-05,2.69846]
[1776533920363,51.02,75921.28,10.5,-0.02263,2e-05,2.7005]
[1776533922263,51.02,75921.65,10.5,-0.02263,2e-05,2.70013]
[1776533924882,51.03,75921.28,10.5,-0.02265,2e-05,2.70211]
[1776533929196,51.03,75919.13,10.5,-0.02271,2e-05,2.70816]
[1776533934486,51.05,75912.96,10.5,-0.02286,2e-05,2.72334]
[1776533939520,51.05,75911.26,10.5,-0.02292,2e-05,2.7287]
[1776533940419,51.05,75911.26,10.5,-0.02292,2e-05,2.7287]
[1776533940428,51.05,75911.26,10.5,-0.02292,2e-05,2.7287]
[1776533943654,51.06,75916.84,10.5,-0.02281,2e-05,2.71812]
[1776533951608,51.08,75916.84,10.5,-0.02285,2e-05,2.72181]
[1776533953703,51.08,75916.84,10.5,-0.02285,2e-05,2.72181]
[1776533959665,51.09,75916.68,10.5,-0.02288,2e-05,2.72507]
[1776533962817,51.1,75917.47,10.5,-0.02287,2e-05,2.72451]
[1776533969735,51.11,75916.34,10.5,-0.02292,2e-05,2.7294]
[1776533974770,51.12,75914.99,10.5,-0.02295,2e-05,2.73108]
[1776533979805,51.13,75917.21,10.5,-0.02292,2e-05,2.72823]
[1776533985847,51.14,75917.49,10.5,-0.02293,2e-05,2.72981]
[1776533990881,51.14,75918.06,10.5,-0.02294,2e-05,2.73042]
[1776533995917,51.15,75916.53,10.5,-0.02299,2e-05,2.73539]
[1776534000952,51.16,75912.62,10.5,-0.02309,2e-05,2.74532]
[1776534005986,51.17,75908.18,10.5,-0.0232,2e-05,2.75625]
[1776534011022,51.18,75907.94,10.5,-0.02322,2e-05,2.75836]
[1776534016057,51.18,75906.81,10.5,-0.02326,2e-05,2.76232]
[1776534022099,51.19,75905.1,10.5,-0.02332,2e-05,2.76778]
[1776534028142,51.2,75903.7,10.5,-0.02337,2e-05,2.77255]
[1776534033176,51.21,75903.64,10.5,-0.02336,2e-05,2.77121]
[1776534038212,51.22,75912.53,10.5,-0.02318,2e-05,2.75404]
[1776534044254,51.23,75913.0,10.5,-0.02319,2e-05,2.75501]
[1776534049288,51.23,75913.0,10.5,-0.02321,2e-05,2.75659]
[1776534050325,51.23,75913.0,10.5,-0.02321,2e-05,2.75659]
[1776534052174,51.23,75912.5,10.5,-0.02322,2e-05,2.75795]
[1776534052214,51.23,75912.5,10.5,-0.02322,2e-05,2.75795]
[1776534057410,51.24,75912.96,10.5,-0.02323,2e-05,2.75884]
[1776534057446,51.24,75912.96,10.5,-0.02323,2e-05,2.75884]
[1776534058471,51.24,75912.96,10.5,-0.02323,2e-05,2.75914]
[1776534064397,51.25,75913.76,10.5,-0.02323,2e-05,2.75929]
[1776534072451,51.27,75913.47,10.5,-0.02327,2e-05,2.76258]
[1776534077486,51.27,75919.23,10.5,-0.02316,2e-05,2.75198]
[1776534082521,51.28,75919.23,10.5,-0.02318,2e-05,2.75351]
[1776534085364,51.28,75918.3,10.5,-0.0232,2e-05,2.75607]
[1776534089828,51.29,75919.38,10.5,-0.02319,2e-05,2.75501]
[1776534095190,51.3,75917.97,10.5,-0.02321,2e-05,2.75682]
[1776534100647,51.31,75915.14,10.5,-0.02329,2e-05,2.76452]
[1776534101223,51.31,75915.14,10.5,-0.02329,2e-05,2.76452]
[1776534101330,51.31,75915.14,10.5,-0.02329,2e-05,2.76452]
[1776534101489,51.31,75915.14,10.5,-0.02329,2e-05,2.76452]
[1776534101658,51.31,75915.14,10.5,-0.02329,2e-05,2.76452]
[1776534110720,51.32,75915.0,10.5,-0.02332,2e-05,2.76762]
[1776534116762,51.33,75914.97,10.5,-0.02334,2e-05,2.76956]
[1776534117394,51.33,75914.97,10.5,-0.02334,2e-05,2.76956]
[1776534129853,51.34,75915.28,10.5,-0.02337,2e-05,2.7723]
[1776534134892,51.35,75913.9,10.5,-0.02341,2e-05,2.77648]
[1776534139928,51.36,75914.85,10.5,-0.02341,2e-05,2.77575]
[1776534144964,51.36,75918.53,10.5,-0.02334,2e-05,2.76933]
[1776534147173,51.36,75918.31,10.5,-0.02335,2e-05,2.77006]
[1776534153021,51.37,75915.59,10.5,-0.0234,2e-05,2.77463]
[1776534158056,51.38,75915.1,10.5,-0.02342,2e-05,2.77689]
[1776534163091,51.38,75915.31,10.5,-0.02343,2e-05,2.77767]
[1776534171982,51.39,75915.03,10.5,-0.02344,2e-05,2.77874]
[1776534183231,51.41,75915.31,10.5,-0.02348,2e-05,2.78234]
[1776534184687,51.41,75915.31,10.5,-0.02348,2e-05,2.78234]
[1776534189160,51.41,75915.92,10.5,-0.02348,2e-05,2.7822]
[1776534195315,51.42,75916.27,10.5,-0.02348,2e-05,2.78309]
[1776534200350,51.43,75916.45,10.5,-0.02349,2e-05,2.78386]
[1776534205384,51.43,75915.36,10.5,-0.02353,2e-05,2.78729]
[1776534214474,51.43,75914.88,10.5,-0.02354,2e-05,2.78897]
[1776534219510,51.44,75914.57,10.5,-0.02354,2e-05,2.78843]
[1776534229553,51.46,75910.09,10.5,-0.02367,2e-05,2.80058]
[1776534243650,51.47,75910.09,10.5,-0.0237,2e-05,2.80328]
[1776534250699,51.47,75910.79,10.5,-0.02369,2e-05,2.80309]
[1776534256742,51.48,75911.43,10.5,-0.02369,2e-05,2.80284]
[1776534264798,51.49,75916.28,10.5,-0.0236,2e-05,2.79414]
[1776534271848,51.49,75916.43,10.5,-0.02359,2e-05,2.79227]
[1776534276883,51.5,75917.09,10.5,-0.02359,2e-05,2.79193]
[1776534281918,51.5,75917.06,10.5,-0.0236,2e-05,2.79307]
[1776534290354,51.51,75917.19,10.5,-0.0236,2e-05,2.79366]
[1776534290389,51.51,75917.19,10.5,-0.0236,2e-05,2.79366]
[1776534296016,51.52,75917.99,10.5,-0.02361,2e-05,2.79432]
[1776534298085,51.52,75917.94,10.5,-0.02361,2e-05,2.79464]
[1776534305340,51.53,75912.42,10.5,-0.02374,2e-05,2.80751]
[1776534307011,51.53,75912.42,10.5,-0.02375,2e-05,2.80789]
[1776534310502,51.53,75918.87,10.5,-0.02362,2e-05,2.79523]
[1776534316157,51.54,75919.1,10.5,-0.02363,2e-05,2.796]
[1776534322198,51.54,75919.51,10.5,-0.02363,2e-05,2.79637]
[1776534331262,51.55,75920.16,10.5,-0.02361,2e-05,2.79388]
[1776534336297,51.56,75919.77,10.5,-0.02363,2e-05,2.79573]
[1776534338377,51.56,75919.77,10.5,-0.02363,2e-05,2.79573]
[1776534348190,51.56,75915.86,10.5,-0.02373,2e-05,2.80535]
[1776534353254,51.57,75916.03,10.5,-0.02374,2e-05,2.8066]
[1776534363486,51.58,75915.87,10.5,-0.02376,2e-05,2.80887]
[1776534368521,51.59,75914.91,10.5,-0.02379,2e-05,2.81177]
[1776534373011,51.59,75912.11,10.5,-0.02386,2e-05,2.81819]
[1776534382620,51.6,75917.71,10.5,-0.02375,2e-05,2.80822]
[1776534395347,51.6,75917.75,10.5,-0.02376,2e-05,2.80863]
[1776534395821,51.6,75917.75,10.5,-0.02376,2e-05,2.80863]
[1776534401357,51.61,75917.75,10.5,-0.02376,2e-05,2.80817]
[1776534401506,51.61,75917.75,10.5,-0.02376,2e-05,2.80817]
[1776534401721,51.61,75917.75,10.5,-0.02376,2e-05,2.80817]
[1776534402146,51.61,75917.75,10.5,-0.02376,2e-05,2.80817]
[1776534407565,51.62,75918.68,10.5,-0.02375,2e-05,2.80725]
[1776534409204,51.62,75918.68,10.5,-0.02375,2e-05,2.80743]
[1776534409704,51.62,75918.68,10.5,-0.02376,2e-05,2.80778]
[1776534412752,51.62,75918.83,10.5,-0.02376,2e-05,2.80781]
[1776534417147,51.62,75919.09,10.5,-0.02376,2e-05,2.80796]
[1776534425922,51.63,75919.09,10.5,-0.02378,2e-05,2.80968]
[1776534431964,51.64,75920.73,10.5,-0.02375,2e-05,2.80726]
[1776534436998,51.64,75921.18,10.5,-0.02375,2e-05,2.80718]
[1776534442038,51.64,75921.21,10.5,-0.02376,2e-05,2.80798]
[1776534443301,51.64,75921.21,10.5,-0.02376,2e-05,2.80798]
[1776534453118,51.65,75922.82,10.5,-0.02372,2e-05,2.80368]
[1776534458154,51.66,75924.67,10.5,-0.02369,2e-05,2.80067]
[1776534463189,51.66,75925.53,10.5,-0.02368,2e-05,2.79976]
[1776534468224,51.67,75926.22,10.5,-0.02367,2e-05,2.79921]
[1776534473261,51.67,75926.84,10.5,-0.02367,2e-05,2.7988]
[1776534478295,51.68,75926.99,10.5,-0.02367,2e-05,2.79937]
[1776534483331,51.68,75927.45,10.5,-0.02367,2e-05,2.79928]
[1776534488366,51.68,75927.37,10.5,-0.02368,2e-05,2.8003]
[1776534498436,51.69,75927.38,10.5,-0.0237,2e-05,2.80197]
[1776534503471,51.7,75927.16,10.5,-0.02371,2e-05,2.80325]
[1776534508506,51.7,75925.0,10.5,-0.02377,2e-05,2.80861]
[1776534510965,51.7,75923.66,10.5,-0.0238,2e-05,2.81159]
[1776534516562,51.71,75925.31,10.5,-0.02375,2e-05,2.80621]
[1776534522604,51.71,75924.99,10.5,-0.02377,2e-05,2.80779]
[1776534527987,51.71,75924.77,10.5,-0.02377,2e-05,2.8084]
[1776534538718,51.72,75924.31,10.5,-0.0238,2e-05,2.81151]
[1776534543753,51.72,75924.44,10.5,-0.02381,2e-05,2.81191]
[1776534549794,51.73,75924.61,10.5,-0.02381,2e-05,2.81235]
[1776534555724,51.73,75924.41,10.5,-0.02382,2e-05,2.81329]
[1776534563893,51.74,75924.41,10.5,-0.02383,2e-05,2.81457]
[1776534570942,51.74,75924.01,10.5,-0.02385,2e-05,2.8163]
[1776534576984,51.74,75923.94,10.5,-0.02384,2e-05,2.81423]
[1776534583026,51.75,75921.77,10.5,-0.02389,2e-05,2.81956]
[1776534589069,51.75,75922.93,10.5,-0.02387,2e-05,2.81786]
[1776534594104,51.75,75923.98,10.5,-0.02386,2e-05,2.81627]
[1776534599140,51.76,75923.23,10.5,-0.02388,2e-05,2.81851]
[1776534604175,51.76,75924.2,10.5,-0.02387,2e-05,2.8171]
[1776534609210,51.76,75924.85,10.5,-0.02386,2e-05,2.81637]
[1776534614246,51.77,75925.17,10.5,-0.02386,2e-05,2.81634]
[1776534620288,51.77,75924.92,10.5,-0.02387,2e-05,2.81778]
[1776534625323,51.77,75924.92,10.5,-0.02388,2e-05,2.81842]
[1776534630357,51.78,75921.73,10.5,-0.02396,2e-05,2.8258]
[1776534635393,51.78,75918.08,10.5,-0.02402,2e-05,2.83113]
[1776534640428,51.78,75917.29,10.5,-0.02404,2e-05,2.83338]
[1776534648112,51.78,75916.94,10.5,-0.02405,2e-05,2.83424]
[1776534654526,51.79,75917.86,10.5,-0.02404,2e-05,2.83378]
[1776534659560,51.79,75919.23,10.5,-0.02402,2e-05,2.83152]
[1776534669631,51.8,75918.33,10.5,-0.02405,2e-05,2.83473]
[1776534674666,51.8,75920.39,10.5,-0.02401,2e-05,2.831]
[1776534679701,51.81,75920.92,10.5,-0.02401,2e-05,2.83052]
[1776534684736,51.81,75921.0,10.5,-0.02401,2e-05,2.83098]
[1776534689771,51.81,75921.65,10.5,-0.02401,2e-05,2.83023]
[1776534691183,51.81,75921.65,10.5,-0.02401,2e-05,2.83023]
[1776534696165,51.81,75921.65,10.5,-0.02399,2e-05,2.82774]
[1776534701535,51.82,75920.72,10.5,-0.02401,2e-05,2.83045]
[1776534701690,51.82,75920.65,10.5,-0.02402,2e-05,2.83071]
[1776534701955,51.82,75920.65,10.5,-0.02402,2e-05,2.83071]
[1776534702155,51.82,75920.65,10.5,-0.02402,2e-05,2.83071]
[1776534702681,51.82,75916.04,10.5,-0.02412,2e-05,2.8407]
[1776534707896,51.82,75912.15,10.5,-0.02421,2e-05,2.84939]
[1776534713020,51.82,75912.06,10.5,-0.02421,2e-05,2.84981]
[1776534723524,51.82,75911.99,10.5,-0.02422,2e-05,2.85039]
[1776534730054,51.83,75911.95,10.5,-0.02423,2e-05,2.85133]
[1776534737103,51.83,75913.48,10.5,-0.0242,2e-05,2.84851]
[1776534742002,51.83,75920.58,10.5,-0.02405,2e-05,2.83377]
[1776534747173,51.83,75920.19,10.5,-0.02406,2e-05,2.83515]
[1776534752208,51.84,75921.92,10.5,-0.02401,2e-05,2.82895]
[1776534757243,51.84,75922.03,10.5,-0.02401,2e-05,2.8292]
[1776534759723,51.84,75921.88,10.5,-0.02401,2e-05,2.82962]
[1776534762936,51.84,75921.81,10.5,-0.02402,2e-05,2.83015]
[1776534771344,51.85,75915.56,10.5,-0.02416,2e-05,2.84416]
[1776534774713,51.85,75915.56,10.5,-0.02416,2e-05,2.84416]
[1776534778283,51.85,75915.17,10.5,-0.02417,2e-05,2.84539]
[1776534778285,51.85,75915.17,10.5,-0.02417,2e-05,2.84539]
[1776534781212,51.85,75914.86,10.5,-0.02418,2e-05,2.84624]
[1776534786459,51.85,75918.24,10.5,-0.02411,2e-05,2.83949]
[1776534791494,51.85,75917.65,10.5,-0.02413,2e-05,2.84123]
[1776534798542,51.86,75917.69,10.5,-0.02414,2e-05,2.84172]
[1776534803578,51.86,75916.61,10.5,-0.02416,2e-05,2.84443]
[1776534807288,51.86,75916.68,10.5,-0.02416,2e-05,2.84445]
[1776534812641,51.86,75913.6,10.5,-0.02421,2e-05,2.84856]
[1776534817676,51.86,75911.94,10.5,-0.02425,2e-05,2.85246]
[1776534822711,51.86,75910.58,10.5,-0.02429,2e-05,2.8557]
[1776534824764,51.86,75910.71,10.5,-0.02428,2e-05,2.85549]
[1776534824916,51.86,75910.71,10.5,-0.02428,2e-05,2.85549]
[1776534827223,51.86,75909.29,10.5,-0.02432,2e-05,2.85864]
[1776534833788,51.87,75909.29,10.5,-0.02432,2e-05,2.85912]
[1776534838823,51.87,75909.22,10.5,-0.02433,2e-05,2.85957]
[1776534843858,51.87,75909.07,10.5,-0.02433,2e-05,2.8602]
[1776534848892,51.87,75906.73,10.5,-0.02439,2e-05,2.86551]
[1776534854549,51.87,75906.05,10.5,-0.0244,2e-05,2.86717]
[1776534861984,51.87,75907.42,10.5,-0.02438,2e-05,2.86471]
[1776534864808,51.88,75906.82,10.5,-0.02439,2e-05,2.86606]
[1776534875075,51.88,75907.08,10.5,-0.02437,2e-05,2.86319]
[1776534880431,51.88,75907.08,10.5,-0.02437,2e-05,2.86319]
[1776534882576,51.88,75907.08,10.5,-0.02437,2e-05,2.86351]
[1776534892195,51.88,75907.22,10.5,-0.02438,2e-05,2.86398]
[1776534895444,51.88,75907.15,10.5,-0.02438,2e-05,2.86419]
[1776534898202,51.88,75907.05,10.5,-0.02438,2e-05,2.86459]
[1776534903272,51.89,75907.59,10.5,-0.02438,2e-05,2.86387]
[1776534910321,51.89,75907.8,10.5,-0.02438,2e-05,2.86386]
[1776534915355,51.89,75903.85,10.5,-0.02447,2e-05,2.87258]
[1776534920390,51.89,75903.67,10.5,-0.02447,2e-05,2.8732]
[1776534923657,51.89,75903.67,10.5,-0.02447,2e-05,2.8732]
[1776534929453,51.89,75903.55,10.5,-0.02448,2e-05,2.87386]
[1776534934489,51.89,75902.02,10.5,-0.02449,2e-05,2.87434]
[1776534939528,51.9,75898.5,10.5,-0.02457,2e-05,2.88209]
[1776534944563,51.9,75892.74,10.5,-0.0247,2e-05,2.89464]
[1776534949598,51.9,75887.89,10.5,-0.02481,2e-05,2.90513]
[1776534954640,51.9,75878.57,10.5,-0.02502,2e-05,2.92522]
[1776534959676,51.89,75875.81,10.5,-0.02507,2e-05,2.92978]
[1776534964711,51.89,75875.54,10.5,-0.02507,2e-05,2.93014]
[1776534969745,51.89,75875.26,10.5,-0.02507,2e-05,2.93055]
[1776534970427,51.89,75875.26,10.5,-0.02507,2e-05,2.93055]
[1776534971944,51.89,75875.65,10.5,-0.02506,2e-05,2.92962]
[1776534977802,51.89,75879.71,10.5,-0.02497,2e-05,2.92064]
[1776534983558,51.89,75882.42,10.5,-0.02491,2e-05,2.9147]
[1776534988879,51.89,75882.38,10.5,-0.02491,2e-05,2.91469]
[1776534993915,51.88,75881.45,10.5,-0.02491,2e-05,2.91356]
[1776534998950,51.88,75881.05,10.5,-0.02491,2e-05,2.91432]
[1776535001966,51.88,75880.98,10.5,-0.02491,2e-05,2.91443]
[1776535002078,51.88,75880.98,10.5,-0.02491,2e-05,2.91443]
[1776535002701,51.88,75880.98,10.5,-0.02491,2e-05,2.91443]
[1776535005440,51.88,75880.98,10.5,-0.02491,2e-05,2.91438]
[1776535008241,51.88,75880.98,10.5,-0.02491,2e-05,2.91434]
[1776535014057,51.88,75880.61,10.5,-0.02492,2e-05,2.91493]
[1776535020100,51.88,75880.68,10.5,-0.02492,2e-05,2.91464]
[1776535026142,51.88,75880.03,10.5,-0.02493,2e-05,2.91592]
[1776535031178,51.88,75883.21,10.5,-0.02486,2e-05,2.90899]
[1776535034537,51.88,75883.39,10.5,-0.02485,2e-05,2.90859]
[1776535039714,51.88,75884.21,10.5,-0.02484,2e-05,2.90682]
[1776535044818,51.88,75884.28,10.5,-0.02483,2e-05,2.90666]
[1776535052326,51.88,75884.0,10.5,-0.02482,2e-05,2.90424]
[1776535057361,51.88,75883.91,10.5,-0.02482,2e-05,2.9045]
[1776535062395,51.88,75883.9,10.5,-0.02482,2e-05,2.90455]
[1776535067430,51.88,75884.79,10.5,-0.0248,2e-05,2.90275]
[1776535072466,51.88,75884.8,10.5,-0.0248,2e-05,2.90277]
[1776535077501,51.88,75884.77,10.5,-0.0248,2e-05,2.90288]
[1776535082536,51.88,75886.86,10.5,-0.02476,2e-05,2.89858]
[1776535087571,51.88,75887.06,10.5,-0.02475,2e-05,2.89822]
[1776535093613,51.88,75886.5,10.5,-0.02477,2e-05,2.8995]
[1776535094728,51.88,75886.5,10.5,-0.02477,2e-05,2.8995]
[1776535096875,51.88,75885.73,10.5,-0.02478,2e-05,2.90119]
[1776535102676,51.88,75885.58,10.5,-0.02479,2e-05,2.90156]
[1776535107710,51.88,75885.95,10.5,-0.02478,2e-05,2.90078]
[1776535109735,51.88,75884.2,10.5,-0.02482,2e-05,2.90456]
[1776535112216,51.88,75884.58,10.5,-0.02479,2e-05,2.90069]
[1776535112248,51.88,75884.58,10.5,-0.02479,2e-05,2.90069]
[1776535120802,51.88,75883.84,10.5,-0.0248,2e-05,2.90227]
[1776535124750,51.88,75883.76,10.5,-0.0248,2e-05,2.90242]
[1776535128740,51.88,75883.84,10.5,-0.0248,2e-05,2.90223]
[1776535135906,51.88,75883.15,10.5,-0.02482,2e-05,2.90364]
[1776535137119,51.88,75883.15,10.5,-0.02482,2e-05,2.90364]
[1776535143963,51.88,75883.29,10.5,-0.02481,2e-05,2.90325]
[1776535144738,51.88,75883.29,10.5,-0.02481,2e-05,2.90325]
[1776535149672,51.88,75883.36,10.5,-0.02481,2e-05,2.90306]
[1776535150398,51.88,75883.36,10.5,-0.02481,2e-05,2.90305]
[1776535154950,51.88,75883.36,10.5,-0.02481,2e-05,2.90301]
[1776535160075,51.88,75883.14,10.5,-0.02481,2e-05,2.90339]
[1776535165110,51.88,75882.84,10.5,-0.02482,2e-05,2.90398]
[1776535170147,51.88,75882.47,10.5,-0.02483,2e-05,2.90471]
[1776535176408,51.88,75882.81,10.5,-0.02479,2e-05,2.9009]
[1776535181241,51.88,75859.6,10.5,-0.02532,2e-05,2.95125]
[1776535186276,51.88,75857.59,10.5,-0.02536,2e-05,2.95516]
[1776535189750,51.88,75857.8,10.5,-0.02535,2e-05,2.9545]
[1776535191132,51.88,75856.84,10.5,-0.02537,2e-05,2.9564]
[1776535197699,51.88,75855.51,10.5,-0.0254,2e-05,2.95889]
[1776535200823,51.87,75855.4,10.5,-0.0254,2e-05,2.95881]
[1776535202654,51.87,75852.73,10.5,-0.02545,2e-05,2.96424]
[1776535205872,51.87,75848.99,10.5,-0.02554,2e-05,2.97208]
[1776535206498,51.87,75846.07,10.5,-0.0256,2e-05,2.97837]
[1776535207979,51.87,75844.41,10.5,-0.02564,2e-05,2.98188]
[1776535213079,51.87,75845.72,10.5,-0.0256,2e-05,2.97839]
[1776535223535,51.86,75845.78,10.5,-0.02558,2e-05,2.97637]
[1776535231591,51.85,75846.15,10.5,-0.02554,2e-05,2.97137]
[1776535236626,51.85,75847.17,10.5,-0.02551,2e-05,2.96845]
[1776535241662,51.85,75847.66,10.5,-0.02549,2e-05,2.96671]
[1776535246696,51.84,75847.48,10.5,-0.02549,2e-05,2.96644]
[1776535251731,51.84,75839.58,10.5,-0.02566,2e-05,2.98312]
[1776535256765,51.84,75831.63,10.5,-0.02584,2e-05,2.99984]
[1776535261801,51.83,75824.98,10.5,-0.02598,2e-05,3.01358]
[1776535266836,51.83,75822.73,10.5,-0.02602,2e-05,3.01754]
[1776535268726,51.83,75821.21,10.5,-0.02605,2e-05,3.02072]
[1776535273884,51.82,75820.87,10.5,-0.02605,2e-05,3.02021]
[1776535275898,51.82,75806.17,10.5,-0.02639,2e-05,3.05267]
[1776535277913,51.82,75794.86,10.5,-0.02665,2e-05,3.07763]
[1776535282948,51.81,75789.02,10.5,-0.02678,2e-05,3.08926]
[1776535287982,51.8,75788.14,10.5,-0.02678,2e-05,3.08958]
[1776535293018,51.79,75787.94,10.5,-0.02674,2e-05,3.08486]
[1776535295384,51.79,75778.62,10.5,-0.02696,2e-05,3.10534]
[1776535295671,51.79,75778.62,10.5,-0.02696,2e-05,3.10534]
[1776535298642,51.78,75766.1,10.5,-0.02725,2e-05,3.13318]
[1776535300935,51.78,75755.55,10.5,-0.0275,2e-05,3.15619]
[1776535302085,51.78,75754.08,10.5,-0.02753,2e-05,3.15912]
[1776535305387,51.77,75748.2,10.5,-0.02765,2e-05,3.17081]
[1776535306109,51.77,75747.81,10.5,-0.02766,2e-05,3.17159]
[1776535311145,51.76,75737.12,10.5,-0.02792,2e-05,3.19567]
[1776535311451,51.76,75737.12,10.5,-0.02792,2e-05,3.19567]
[1776535312152,51.76,75737.02,10.5,-0.02791,2e-05,3.19539]
[1776535317187,51.75,75739.43,10.5,-0.02783,2e-05,3.18723]
[1776535318318,51.75,75739.81,10.5,-0.02781,2e-05,3.18586]
[1776535318336,51.75,75739.81,10.5,-0.02781,2e-05,3.18586]
[1776535321907,51.74,75739.85,10.5,-0.0278,2e-05,3.18431]
[1776535323897,51.74,75746.7,10.5,-0.02762,2e-05,3.16796]
[1776535327089,51.73,75757.83,10.5,-0.02734,2e-05,3.14099]
[1776535334298,51.72,75764.52,10.5,-0.02715,2e-05,3.12331]
[1776535336556,51.72,75767.26,10.5,-0.02707,2e-05,3.11553]
[1776535337187,51.72,75767.26,10.5,-0.02707,2e-05,3.11553]
[1776535337788,51.71,75767.68,10.5,-0.02705,2e-05,3.1142]
[1776535339547,51.71,75768.68,10.5,-0.02702,2e-05,3.11119]
[1776535340943,51.71,75770.39,10.5,-0.02698,2e-05,3.10693]
[1776535342955,51.71,75770.24,10.5,-0.02697,2e-05,3.10657]
[1776535346297,51.7,75762.13,10.5,-0.02715,2e-05,3.12327]
[1776535348406,51.69,75743.21,10.5,-0.0276,2e-05,3.166]
[1776535349970,51.69,75743.21,10.5,-0.0276,2e-05,3.166]
[1776535354171,51.67,75756.12,10.5,-0.0272,2e-05,3.12755]
[1776535356545,51.66,75749.94,10.5,-0.02734,2e-05,3.14056]
[1776535356742,51.66,75749.94,10.5,-0.02734,2e-05,3.14056]
[1776535356762,51.66,75749.94,10.5,-0.02734,2e-05,3.14056]
[1776535358475,51.66,75734.11,10.5,-0.02772,2e-05,3.17588]
[1776535363914,51.65,75731.49,10.5,-0.02776,2e-05,3.18]
[1776535365380,51.64,75734.04,10.5,-0.02769,2e-05,3.17314]
[1776535370560,51.63,75734.98,10.5,-0.02764,2e-05,3.16818]
[1776535375595,51.62,75735.37,10.5,-0.0276,2e-05,3.16498]
[1776535376930,51.62,75735.37,10.5,-0.0276,2e-05,3.16498]
[1776535377608,51.62,75751.3,10.5,-0.0272,2e-05,3.12734]
[1776535380898,51.61,75753.02,10.5,-0.02715,2e-05,3.12261]
[1776535386672,51.6,75755.21,10.5,-0.02707,2e-05,3.11486]
[1776535391707,51.59,75755.14,10.5,-0.02705,2e-05,3.1131]
[1776535396531,51.59,75747.54,10.5,-0.02722,2e-05,3.129]
[1776535401778,51.57,75738.11,10.5,-0.02743,2e-05,3.14815]
[1776535406793,51.56,75737.57,10.5,-0.02742,2e-05,3.14723]
[1776535411849,51.56,75736.53,10.5,-0.02739,2e-05,3.14429]
[1776535415877,51.55,75750.94,10.5,-0.02703,2e-05,3.10951]
[1776535420389,51.54,75753.82,10.5,-0.02694,2e-05,3.10152]
[1776535428968,51.53,75755.53,10.5,-0.02687,2e-05,3.09461]
[1776535434002,51.52,75758.23,10.5,-0.02679,2e-05,3.08681]
[1776535435089,51.52,75772.23,10.5,-0.02645,2e-05,3.05469]
[1776535436122,51.52,75772.23,10.5,-0.02645,2e-05,3.05469]
[1776535436127,51.52,75772.23,10.5,-0.02645,2e-05,3.05469]
[1776535436326,51.52,75772.23,10.5,-0.02645,2e-05,3.05469]
[1776535438032,51.51,75792.83,10.5,-0.02595,2e-05,3.00757]
[1776535438558,51.51,75792.83,10.5,-0.02595,2e-05,3.00757]
[1776535441375,51.51,75794.2,10.5,-0.02591,2e-05,3.00396]
[1776535443530,51.51,75802.51,10.5,-0.02572,2e-05,2.9851]
[1776535450116,51.51,75801.94,10.5,-0.02572,2e-05,2.98542]
[1776535452130,51.51,75788.84,10.5,-0.02602,2e-05,3.01441]
[1776535458172,51.5,75787.32,10.5,-0.02605,2e-05,3.01661]
[1776535463207,51.5,75787.53,10.5,-0.02603,2e-05,3.01527]
[1776535466228,51.49,75784.67,10.5,-0.0261,2e-05,3.02151]
[1776535467872,51.49,75779.73,10.5,-0.02621,2e-05,3.03203]
[1776535469877,51.49,75786.48,10.5,-0.02605,2e-05,3.01647]
[1776535470672,51.49,75785.8,10.5,-0.02606,2e-05,3.01781]
[1776535472694,51.49,75788.5,10.5,-0.02597,2e-05,3.00829]
[1776535479118,51.48,75779.03,10.5,-0.02618,2e-05,3.02844]
[1776535481181,51.48,75783.31,10.5,-0.02607,2e-05,3.01841]
[1776535486372,51.48,75784.28,10.5,-0.02604,2e-05,3.01506]
[1776535487528,51.47,75784.39,10.5,-0.02603,2e-05,3.01462]
[1776535489529,51.47,75787.58,10.5,-0.02596,2e-05,3.00709]
[1776535496183,51.47,75787.26,10.5,-0.02595,2e-05,3.00688]
[1776535498150,51.47,75789.94,10.5,-0.02589,2e-05,3.00051]
[1776535503492,51.46,75792.75,10.5,-0.02581,2e-05,2.99315]
[1776535505104,51.46,75792.75,10.5,-0.02581,2e-05,2.99315]
[1776535505167,51.46,75792.75,10.5,-0.02581,2e-05,2.99315]
[1776535505400,51.46,75792.75,10.5,-0.02581,2e-05,2.99315]
[1776535506744,51.46,75780.49,10.5,-0.02609,2e-05,3.02025]
[1776535510103,51.46,75777.21,10.5,-0.02616,2e-05,3.02697]
[1776535514568,51.45,75764.62,10.5,-0.02645,2e-05,3.05394]
[1776535519604,51.44,75760.18,10.5,-0.02654,2e-05,3.06264]
[1776535522070,51.44,75760.11,10.5,-0.02654,2e-05,3.06252]
[1776535527660,51.43,75757.8,10.5,-0.02658,2e-05,3.06589]
[1776535533701,51.43,75761.75,10.5,-0.02644,2e-05,3.0522]
[1776535538737,51.42,75762.25,10.5,-0.02641,2e-05,3.04981]
[1776535543815,51.42,75765.27,10.5,-0.02633,2e-05,3.04202]
[1776535545210,51.42,75769.09,10.5,-0.02624,2e-05,3.03317]
[1776535550822,51.41,75773.68,10.5,-0.02612,2e-05,3.02142]
[1776535556864,51.4,75773.64,10.5,-0.0261,2e-05,3.02032]
[1776535558103,51.4,75773.64,10.5,-0.0261,2e-05,3.02032]
[1776535558878,51.4,75794.8,10.5,-0.0256,2e-05,2.97262]
[1776535560510,51.4,75795.21,10.5,-0.02559,2e-05,2.97159]
[1776535566229,51.4,75795.49,10.5,-0.02558,2e-05,2.97039]
[1776535574990,51.39,75795.86,10.5,-0.02556,2e-05,2.96842]
[1776535580025,51.39,75791.98,10.5,-0.02564,2e-05,2.97642]
[1776535583538,51.39,75793.2,10.5,-0.02561,2e-05,2.97331]
[1776535589090,51.39,75791.11,10.5,-0.02565,2e-05,2.9772]
[1776535594590,51.38,75781.27,10.5,-0.02585,2e-05,2.99547]
[1776535594613,51.38,75781.27,10.5,-0.02585,2e-05,2.99547]
[1776535600167,51.38,75782.39,10.5,-0.02581,2e-05,2.99186]
[1776535602951,51.38,75783.68,10.5,-0.02578,2e-05,2.98867]
[1776535603177,51.38,75783.68,10.5,-0.02578,2e-05,2.98867]
[1776535609230,51.37,75783.23,10.5,-0.02578,2e-05,2.98866]
[1776535614476,51.37,75784.14,10.5,-0.02576,2e-05,2.98634]
[1776535619368,51.37,75784.46,10.5,-0.02574,2e-05,2.98477]
[1776535621094,51.36,75790.56,10.5,-0.02559,2e-05,2.97077]
[1776535621809,51.36,75792.21,10.5,-0.02555,2e-05,2.96697]
[1776535622346,51.36,75792.21,10.5,-0.02555,2e-05,2.96697]
[1776535624358,51.36,75792.36,10.5,-0.02555,2e-05,2.96641]
[1776535626005,51.36,75792.56,10.5,-0.02554,2e-05,2.96565]
[1776535628006,51.36,75792.62,10.5,-0.02554,2e-05,2.9653]
[1776535633887,51.36,75792.16,10.5,-0.02554,2e-05,2.96579]
[1776535635913,51.36,75794.33,10.5,-0.02549,2e-05,2.96066]
[1776535637448,51.36,75794.47,10.5,-0.02548,2e-05,2.96024]
[1776535639449,51.36,75794.47,10.5,-0.02548,2e-05,2.96005]
[1776535644476,51.35,75789.2,10.5,-0.0256,2e-05,2.97111]
[1776535644694,51.35,75789.2,10.5,-0.0256,2e-05,2.97111]
[1776535646688,51.35,75792.92,10.5,-0.02551,2e-05,2.96263]
[1776535651623,51.35,75791.65,10.5,-0.02551,2e-05,2.96187]
[1776535653924,51.35,75794.81,10.5,-0.02543,2e-05,2.95468]
[1776535657761,51.35,75794.7,10.5,-0.02543,2e-05,2.95467]
[1776535659753,51.35,75794.55,10.5,-0.02543,2e-05,2.95483]
[1776535662219,51.35,75791.77,10.5,-0.0255,2e-05,2.96082]
[1776535667639,51.34,75783.0,10.5,-0.02569,2e-05,2.97961]
[1776535669613,51.34,75782.93,10.5,-0.02569,2e-05,2.97964]
[1776535675325,51.34,75782.96,10.5,-0.02569,2e-05,2.97882]
[1776535676233,51.34,75782.99,10.5,-0.02568,2e-05,2.97863]
[1776535681737,51.33,75783.07,10.5,-0.02567,2e-05,2.9777]
[1776535686772,51.33,75784.19,10.5,-0.02564,2e-05,2.97461]
[1776535691808,51.33,75783.13,10.5,-0.02566,2e-05,2.97641]
[1776535696842,51.33,75784.51,10.5,-0.02562,2e-05,2.9728]
[1776535700220,51.32,75783.97,10.5,-0.02563,2e-05,2.97379]
[1776535701597,51.32,75783.9,10.5,-0.02563,2e-05,2.97384]
[1776535703606,51.32,75784.64,10.5,-0.02561,2e-05,2.97198]
[1776535707780,51.32,75785.75,10.5,-0.02558,2e-05,2.969]
[1776535709782,51.32,75786.01,10.5,-0.02558,2e-05,2.96822]
[1776535710188,51.32,75786.01,10.5,-0.02558,2e-05,2.96822]
[1776535718043,51.32,75786.69,10.5,-0.02553,2e-05,2.96285]
[1776535720488,51.32,75789.08,10.5,-0.02547,2e-05,2.95736]
[1776535720595,51.32,75789.08,10.5,-0.02547,2e-05,2.95736]
[1776535722605,51.32,75796.11,10.5,-0.0253,2e-05,2.94162]
[1776535728960,51.31,75799.55,10.5,-0.02522,2e-05,2.93375]
[1776535733094,51.31,75811.56,10.5,-0.02494,2e-05,2.90701]
[1776535738594,51.31,75814.02,10.5,-0.02489,2e-05,2.9016]
[1776535738613,51.31,75814.02,10.5,-0.02489,2e-05,2.9016]
[1776535740895,51.31,75813.23,10.5,-0.02491,2e-05,2.90334]
[1776535743302,51.31,75828.99,10.5,-0.02455,2e-05,2.86904]
[1776535745178,51.31,75843.27,10.5,-0.02423,2e-05,2.83832]
[1776535750934,51.32,75849.0,10.5,-0.02411,2e-05,2.82652]
[1776535751265,51.32,75849.0,10.5,-0.02411,2e-05,2.82652]
[1776535752042,51.32,75856.03,10.5,-0.02396,2e-05,2.81176]
[1776535757264,51.32,75858.43,10.5,-0.02392,2e-05,2.80777]
[1776535762300,51.33,75849.12,10.5,-0.02413,2e-05,2.82859]
[1776535768342,51.33,75847.33,10.5,-0.02418,2e-05,2.83329]
[1776535774069,51.33,75847.22,10.5,-0.02416,2e-05,2.83109]
[1776535779420,51.34,75856.51,10.5,-0.02397,2e-05,2.81226]
[1776535780861,51.34,75855.98,10.5,-0.02398,2e-05,2.81356]
[1776535786469,51.34,75865.61,10.5,-0.02378,2e-05,2.79423]
[1776535791101,51.35,75868.55,10.5,-0.02373,2e-05,2.78881]
[1776535796545,51.36,75863.71,10.5,-0.02385,2e-05,2.80057]
[1776535801580,51.36,75863.42,10.5,-0.02386,2e-05,2.80214]
[1776535806615,51.36,75864.94,10.5,-0.02384,2e-05,2.79985]
[1776535810248,51.37,75865.53,10.5,-0.02383,2e-05,2.79916]
[1776535813263,51.37,75854.12,10.5,-0.02409,2e-05,2.82402]
[1776535816887,51.37,75853.93,10.5,-0.0241,2e-05,2.825]
[1776535826755,51.38,75850.69,10.5,-0.02418,2e-05,2.83336]
[1776535831789,51.38,75845.88,10.5,-0.02427,2e-05,2.84126]
[1776535836412,51.38,75845.85,10.5,-0.02427,2e-05,2.84144]
[1776535838239,51.38,75845.85,10.5,-0.02428,2e-05,2.84181]
[1776535839762,51.39,75843.7,10.5,-0.02433,2e-05,2.84668]
[1776535843225,51.39,75842.34,10.5,-0.02436,2e-05,2.85008]
[1776535843242,51.39,75842.34,10.5,-0.02436,2e-05,2.85008]
[1776535848911,51.39,75842.11,10.5,-0.02438,2e-05,2.85142]
[1776535854590,51.39,75842.11,10.5,-0.02438,2e-05,2.85142]
[1776535859993,51.4,75834.03,10.5,-0.02457,2e-05,2.87024]
[1776535865028,51.4,75833.51,10.5,-0.02459,2e-05,2.8718]
[1776535870062,51.4,75832.92,10.5,-0.02461,2e-05,2.87344]
[1776535873744,51.4,75832.61,10.5,-0.02461,2e-05,2.87424]
[1776535879125,51.4,75830.31,10.5,-0.02467,2e-05,2.87963]
[1776535884162,51.41,75829.74,10.5,-0.02469,2e-05,2.8811]
[1776535889196,51.41,75828.08,10.5,-0.02472,2e-05,2.88493]
[1776535895239,51.41,75825.32,10.5,-0.02476,2e-05,2.88812]
[1776535900876,51.41,75832.34,10.5,-0.02461,2e-05,2.87307]
[1776535902975,51.41,75832.25,10.5,-0.02461,2e-05,2.87343]
[1776535903181,51.41,75832.25,10.5,-0.02461,2e-05,2.87343]
[1776535903475,51.41,75832.25,10.5,-0.02461,2e-05,2.87343]
[1776535903637,51.41,75832.25,10.5,-0.02461,2e-05,2.87343]
[1776535906252,51.41,75832.22,10.5,-0.02461,2e-05,2.87366]
[1776535907129,51.41,75832.15,10.5,-0.02462,2e-05,2.87386]
[1776535912358,51.41,75830.87,10.5,-0.02465,2e-05,2.87696]
[1776535915379,51.41,75830.92,10.5,-0.02465,2e-05,2.87699]
[1776535919407,51.41,75830.88,10.5,-0.02465,2e-05,2.87726]
[1776535924442,51.41,75834.67,10.5,-0.02457,2e-05,2.86931]
[1776535930484,51.42,75834.07,10.5,-0.02459,2e-05,2.87096]
[1776535935519,51.42,75834.04,10.5,-0.02459,2e-05,2.8713]
[1776535938217,51.42,75834.63,10.5,-0.02458,2e-05,2.87012]
[1776535943576,51.42,75836.34,10.5,-0.02454,2e-05,2.86672]
[1776535948612,51.42,75836.1,10.5,-0.02455,2e-05,2.86752]
[1776535951163,51.42,75835.8,10.5,-0.02456,2e-05,2.86827]
[1776535953001,51.42,75836.32,10.5,-0.02452,2e-05,2.86421]
[1776535959710,51.42,75835.1,10.5,-0.02455,2e-05,2.86725]
[1776535964745,51.42,75835.14,10.5,-0.02456,2e-05,2.8674]
[1776535965523,51.42,75835.14,10.5,-0.02456,2e-05,2.8674]
[1776535968665,51.43,75834.96,10.5,-0.02456,2e-05,2.86792]
[1776535971493,51.43,75835.24,10.5,-0.02456,2e-05,2.86744]
[1776535974782,51.43,75842.26,10.5,-0.0244,2e-05,2.85247]
[1776535977863,51.43,75842.08,10.5,-0.02441,2e-05,2.85309]
[1776535977925,51.43,75842.08,10.5,-0.02441,2e-05,2.85309]
[1776535989921,51.43,75845.77,10.5,-0.02434,2e-05,2.84633]
[1776535994956,51.44,75848.38,10.5,-0.02428,2e-05,2.84125]
[1776535999991,51.44,75848.94,10.5,-0.02428,2e-05,2.84064]
[1776536002005,51.44,75837.03,10.5,-0.02455,2e-05,2.86654]
[1776536006208,51.44,75836.76,10.5,-0.02455,2e-05,2.86736]
[1776536012889,51.44,75836.29,10.5,-0.02455,2e-05,2.86577]
[1776536019126,51.45,75833.64,10.5,-0.02461,2e-05,2.87203]
[1776536024161,51.45,75831.28,10.5,-0.02467,2e-05,2.87742]
[1776536030970,51.45,75831.14,10.5,-0.02467,2e-05,2.87787]
[1776536030983,51.45,75831.14,10.5,-0.02467,2e-05,2.87787]
[1776536040270,51.45,75822.32,10.5,-0.02488,2e-05,2.89752]
[1776536043042,51.45,75822.28,10.5,-0.02488,2e-05,2.89767]
[1776536048328,51.45,75821.76,10.5,-0.02489,2e-05,2.89903]
[1776536054371,51.45,75822.13,10.5,-0.02488,2e-05,2.8984]
[1776536059406,51.45,75823.76,10.5,-0.02485,2e-05,2.89502]
[1776536064441,51.45,75832.36,10.5,-0.02466,2e-05,2.87661]
[1776536069476,51.46,75836.51,10.5,-0.02457,2e-05,2.86804]
[1776536075518,51.46,75835.11,10.5,-0.02458,2e-05,2.86856]
[1776536080628,51.46,75835.48,10.5,-0.02458,2e-05,2.86822]
[1776536085663,51.46,75831.05,10.5,-0.02468,2e-05,2.8783]
[1776536090698,51.46,75830.97,10.5,-0.02469,2e-05,2.87888]
[1776536095735,51.47,75829.47,10.5,-0.02473,2e-05,2.88257]
[1776536104796,51.47,75823.46,10.5,-0.02487,2e-05,2.89635]
[1776536109831,51.47,75819.1,10.5,-0.02497,2e-05,2.90611]
[1776536114866,51.47,75818.04,10.5,-0.025,2e-05,2.90863]
[1776536117173,51.47,75818.37,10.5,-0.02499,2e-05,2.90798]
[1776536117227,51.47,75818.37,10.5,-0.02499,2e-05,2.90798]
[1776536118211,51.47,75818.26,10.5,-0.02499,2e-05,2.90826]
[1776536118460,51.47,75818.26,10.5,-0.02499,2e-05,2.90826]
[1776536127514,51.47,75820.34,10.5,-0.02495,2e-05,2.90403]
[1776536129421,51.47,75820.31,10.5,-0.02495,2e-05,2.90418]
[1776536135007,51.48,75820.02,10.5,-0.02494,2e-05,2.90201]
[1776536136500,51.48,75819.49,10.5,-0.02495,2e-05,2.90321]
[1776536136739,51.48,75819.49,10.5,-0.02495,2e-05,2.90321]
[1776536138806,51.48,75804.79,10.5,-0.02529,2e-05,2.93551]
[1776536142431,51.48,75797.86,10.5,-0.02544,2e-05,2.95067]
[1776536149107,51.47,75784.97,10.5,-0.02574,2e-05,2.97864]
[1776536154714,51.47,75783.39,10.5,-0.02577,2e-05,2.98175]
[1776536160188,51.47,75785.55,10.5,-0.02571,2e-05,2.9762]
[1776536165592,51.47,75785.79,10.5,-0.0257,2e-05,2.97525]
[1776536167248,51.46,75785.75,10.5,-0.0257,2e-05,2.97513]
[1776536172417,51.46,75787.86,10.5,-0.02565,2e-05,2.96995]
[1776536178315,51.46,75775.7,10.5,-0.02592,2e-05,2.99621]
[1776536185364,51.45,75775.52,10.5,-0.02592,2e-05,2.99565]
[1776536195434,51.45,75776.31,10.5,-0.02586,2e-05,2.98944]
[1776536200470,51.45,75778.43,10.5,-0.0258,2e-05,2.98414]
[1776536203485,51.44,75777.86,10.5,-0.02582,2e-05,2.9853]
[1776536203666,51.44,75777.86,10.5,-0.02582,2e-05,2.9853]
[1776536216581,51.44,75778.85,10.5,-0.02578,2e-05,2.98142]
[1776536221616,51.43,75778.82,10.5,-0.02577,2e-05,2.98093]
[1776536227658,51.43,75779.55,10.5,-0.02575,2e-05,2.97863]
[1776536232693,51.43,75779.55,10.5,-0.02574,2e-05,2.97808]
[1776536237728,51.43,75777.08,10.5,-0.02579,2e-05,2.98303]
[1776536244777,51.42,75775.39,10.5,-0.02582,2e-05,2.98591]
[1776536249812,51.42,75767.59,10.5,-0.026,2e-05,3.00265]
[1776536254847,51.41,75766.06,10.5,-0.026,2e-05,3.00217]
[1776536258661,51.41,75765.1,10.5,-0.02602,2e-05,3.00385]
[1776536265926,51.41,75754.19,10.5,-0.02626,2e-05,3.02691]
[1776536269681,51.4,75745.21,10.5,-0.02647,2e-05,3.04662]
[1776536269954,51.4,75744.77,10.5,-0.02648,2e-05,3.0474]
[1776536274990,51.4,75739.57,10.5,-0.0266,2e-05,3.05855]
[1776536280025,51.4,75738.56,10.5,-0.02661,2e-05,3.05999]
[1776536285060,51.39,75740.06,10.5,-0.02657,2e-05,3.05586]
[1776536288234,51.39,75740.06,10.5,-0.02657,2e-05,3.05557]
[1776536288670,51.39,75740.1,10.5,-0.02656,2e-05,3.05534]
[1776536289276,51.39,75740.1,10.5,-0.02656,2e-05,3.05534]
[1776536289165,51.39,75684.5,10.5,-0.02793,3e-05,3.18355]
[1776536290051,51.39,75684.5,10.5,-0.02793,3e-05,3.18355]
[1776536290243,51.39,75684.5,10.5,-0.02793,3e-05,3.18355]
[1776536290129,51.39,75665.83,10.5,-0.0284,3e-05,3.22704]
[1776536290407,51.39,75665.83,10.5,-0.0284,3e-05,3.22704]
[1776536290586,51.39,75665.83,10.5,-0.0284,3e-05,3.22704]
[1776536291015,51.39,75665.83,10.5,-0.0284,3e-05,3.22704]
[1776536291022,51.39,75665.83,10.5,-0.0284,3e-05,3.22704]
[1776536291103,51.38,75675.12,10.5,-0.02816,3e-05,3.20456]
[1776536291797,51.38,75675.12,10.5,-0.02816,3e-05,3.20456]
[1776536292110,51.38,75697.18,10.5,-0.0276,2e-05,3.1524]
[1776536292570,51.38,75697.18,10.5,-0.0276,2e-05,3.1524]
[1776536293687,51.38,75704.38,10.5,-0.02741,2e-05,3.13525]
[1776536294631,51.38,75705.45,10.5,-0.02738,2e-05,3.13238]
[1776536294702,51.38,75705.45,10.5,-0.02738,2e-05,3.13238]
[1776536296067,51.38,75706.41,10.5,-0.02736,2e-05,3.12977]
[1776536296853,51.38,75707.37,10.5,-0.02733,2e-05,3.12717]
[1776536301363,51.37,75705.44,10.5,-0.02736,2e-05,3.12973]
[1776536302180,51.37,75700.96,10.5,-0.02746,2e-05,3.13984]
[1776536306707,51.36,75691.94,10.5,-0.02768,2e-05,3.15962]
[1776536307216,51.36,75677.86,10.5,-0.02803,3e-05,3.19282]
[1776536308392,51.36,75672.49,10.5,-0.02817,3e-05,3.20564]
[1776536310911,51.36,75671.52,10.5,-0.0282,3e-05,3.20825]
[1776536316279,51.37,75677.12,10.5,-0.02804,3e-05,3.19281]
[1776536318671,51.37,75681.58,10.5,-0.02793,3e-05,3.18272]
[1776536325347,51.38,75688.19,10.5,-0.02778,3e-05,3.16868]
[1776536328971,51.38,75688.86,10.5,-0.02777,3e-05,3.16758]
[1776536328996,51.38,75688.86,10.5,-0.02777,3e-05,3.16758]
[1776536331031,51.38,75689.14,10.5,-0.02777,3e-05,3.16739]
[1776536332786,51.38,75688.82,10.5,-0.02778,3e-05,3.1686]
[1776536338439,51.39,75700.06,10.5,-0.02752,2e-05,3.14422]
[1776536343173,51.39,75702.98,10.5,-0.02745,2e-05,3.13828]
[1776536344945,51.4,75705.02,10.5,-0.02741,2e-05,3.13411]
[1776536346496,51.4,75724.5,10.5,-0.02694,2e-05,3.09013]
[1776536349823,51.4,75726.83,10.5,-0.02689,2e-05,3.08551]
[1776536350157,51.4,75726.83,10.5,-0.02689,2e-05,3.08551]
[1776536355559,51.41,75722.67,10.5,-0.02701,2e-05,3.09635]
[1776536361354,51.41,75715.46,10.5,-0.02719,2e-05,3.11346]
[1776536366636,51.42,75713.69,10.5,-0.02725,2e-05,3.11918]
[1776536369658,51.42,75699.76,10.5,-0.0276,2e-05,3.15232]
[1776536374693,51.43,75696.83,10.5,-0.02766,2e-05,3.1571]
[1776536379730,51.43,75697.6,10.5,-0.02765,2e-05,3.15625]
[1776536383755,51.44,75684.8,10.5,-0.02798,3e-05,3.18723]
[1776536384593,51.44,75684.8,10.5,-0.02798,3e-05,3.18723]
[1776536387523,51.44,75673.41,10.5,-0.02828,3e-05,3.21451]
[1776536389791,51.44,75665.36,10.5,-0.02849,3e-05,3.23377]
[1776536391404,51.44,75651.31,10.5,-0.02885,3e-05,3.26734]
[1776536398864,51.44,75653.13,10.5,-0.0288,3e-05,3.26319]
[1776536403901,51.44,75654.81,10.5,-0.02876,3e-05,3.25933]
[1776536406398,51.44,75656.97,10.5,-0.02871,3e-05,3.25424]
[1776536406550,51.44,75656.87,10.5,-0.02871,3e-05,3.25453]
[1776536406923,51.44,75669.09,10.5,-0.0284,3e-05,3.22559]
[1776536407439,51.44,75669.09,10.5,-0.0284,3e-05,3.22559]
[1776536407930,51.44,75683.91,10.5,-0.02802,3e-05,3.1908]
[1776536409361,51.44,75683.91,10.5,-0.02802,3e-05,3.1908]
[1776536410034,51.45,75699.18,10.5,-0.02764,2e-05,3.15546]
[1776536416026,51.45,75694.5,10.5,-0.02777,2e-05,3.16751]
[1776536423036,51.45,75690.68,10.5,-0.02787,3e-05,3.17667]
[1776536426075,51.45,75680.52,10.5,-0.02813,3e-05,3.20043]
[1776536426103,51.45,75662.15,10.5,-0.02859,3e-05,3.2438]
[1776536427885,51.45,75660.79,10.5,-0.02863,3e-05,3.24682]
[1776536430940,51.45,75663.54,10.5,-0.02856,3e-05,3.24044]
[1776536431175,51.45,75663.54,10.5,-0.02856,3e-05,3.24044]
[1776536434033,51.45,75662.11,10.5,-0.02857,3e-05,3.24079]
[1776536438758,51.45,75660.04,10.5,-0.02862,3e-05,3.2454]
[1776536442196,51.45,75648.37,10.5,-0.02892,3e-05,3.27315]
[1776536448213,51.45,75641.51,10.5,-0.0291,3e-05,3.28954]
[1776536453251,51.45,75644.64,10.5,-0.02901,3e-05,3.28199]
[1776536456367,51.45,75640.84,10.5,-0.02911,3e-05,3.29109]
[1776536462354,51.45,75642.86,10.5,-0.02906,3e-05,3.28614]
[1776536462869,51.45,75642.86,10.5,-0.02906,3e-05,3.28614]
[1776536464060,51.45,75643.97,10.5,-0.02903,3e-05,3.28348]
[1776536464931,51.45,75647.6,10.5,-0.02894,3e-05,3.2748]
[1776536467258,51.45,75650.92,10.5,-0.02885,3e-05,3.26693]
[1776536472421,51.45,75663.35,10.5,-0.02854,3e-05,3.2378]
[1776536477456,51.45,75673.48,10.5,-0.02828,3e-05,3.21436]
[1776536477797,51.45,75673.48,10.5,-0.02828,3e-05,3.21436]
[1776536478628,51.46,75678.33,10.5,-0.02816,3e-05,3.20303]
[1776536479232,51.46,75678.33,10.5,-0.02816,3e-05,3.20303]
[1776536479805,51.45,75686.55,10.5,-0.02795,3e-05,3.18322]
[1776536480140,51.45,75686.55,10.5,-0.02795,3e-05,3.18322]
[1776536480477,51.45,75699.3,10.5,-0.02763,2e-05,3.15299]
[1776536481485,51.45,75710.41,10.5,-0.02735,2e-05,3.12681]
[1776536486659,51.44,75710.28,10.5,-0.02733,2e-05,3.12557]
[1776536486670,51.44,75710.28,10.5,-0.02733,2e-05,3.12557]
[1776536492468,51.43,75714.08,10.5,-0.02722,2e-05,3.11493]
[1776536497596,51.42,75726.72,10.5,-0.02686,2e-05,3.08025]
[1776536502631,51.41,75726.25,10.5,-0.02685,2e-05,3.07974]
[1776536508673,51.41,75725.25,10.5,-0.02686,2e-05,3.08015]
[1776536513708,51.4,75720.66,10.5,-0.02695,2e-05,3.08906]
[1776536514764,51.4,75720.66,10.5,-0.02695,2e-05,3.08906]
[1776536514864,51.4,75718.39,10.5,-0.02701,2e-05,3.09394]
[1776536520757,51.4,75714.88,10.5,-0.02709,2e-05,3.10203]
[1776536523749,51.4,75704.87,10.5,-0.02734,2e-05,3.12508]
[1776536528820,51.4,75699.63,10.5,-0.02748,2e-05,3.13824]
[1776536535483,51.41,75689.34,10.5,-0.02775,3e-05,3.16343]
[1776536543453,51.41,75684.81,10.5,-0.02786,3e-05,3.17362]
[1776536547395,51.4,75684.99,10.5,-0.02785,3e-05,3.17273]
[1776536553429,51.41,75686.51,10.5,-0.02779,3e-05,3.16648]
[1776536559028,51.41,75682.82,10.5,-0.02789,3e-05,3.17648]
[1776536564063,51.42,75680.23,10.5,-0.02797,3e-05,3.18346]
[1776536569099,51.42,75681.28,10.5,-0.02795,3e-05,3.18188]
[1776536574134,51.42,75681.2,10.5,-0.02796,3e-05,3.18296]
[1776536579169,51.43,75681.11,10.5,-0.02798,3e-05,3.18407]
[1776536584204,51.43,75679.8,10.5,-0.02802,3e-05,3.18803]
[1776536589239,51.44,75682.71,10.5,-0.02795,3e-05,3.18209]
[1776536594316,51.44,75683.68,10.5,-0.02794,3e-05,3.18073]
[1776536600317,51.45,75684.99,10.5,-0.02792,3e-05,3.17875]
[1776536605353,51.45,75685.23,10.5,-0.02792,3e-05,3.17908]
[1776536610388,51.45,75684.49,10.5,-0.02795,3e-05,3.18191]
[1776536615422,51.46,75683.18,10.5,-0.02797,3e-05,3.18266]
[1776536621465,51.46,75682.34,10.5,-0.028,3e-05,3.18572]
[1776536626500,51.47,75683.14,10.5,-0.02799,3e-05,3.18474]
[1776536631535,51.47,75681.1,10.5,-0.02805,3e-05,3.19043]
[1776536639591,51.48,75681.97,10.5,-0.02804,3e-05,3.18977]
[1776536644628,51.48,75685.46,10.5,-0.02796,3e-05,3.18228]
[1776536644626,51.48,75699.29,10.5,-0.02762,2e-05,3.1502]
[1776536650665,51.49,75707.96,10.5,-0.02742,2e-05,3.13136]
[1776536656714,51.49,75710.98,10.5,-0.02734,2e-05,3.12438]
[1776536661749,51.49,75711.06,10.5,-0.02734,2e-05,3.12397]
[1776536666784,51.49,75711.48,10.5,-0.02732,2e-05,3.12276]
[1776536671820,51.48,75721.45,10.5,-0.02705,2e-05,3.09648]
[1776536672688,51.48,75721.45,10.5,-0.02705,2e-05,3.09648]
[1776536676573,51.49,75721.42,10.5,-0.02706,2e-05,3.09685]
[1776536677457,51.49,75721.42,10.5,-0.02707,2e-05,3.09777]
[1776536678869,51.49,75709.5,10.5,-0.02736,2e-05,3.12566]
[1776536682601,51.49,75707.75,10.5,-0.02741,2e-05,3.12992]
[1776536684911,51.5,75693.8,10.5,-0.02776,2e-05,3.1629]
[1776536689946,51.5,75685.7,10.5,-0.02797,3e-05,3.18276]
[1776536693568,51.5,75670.18,10.5,-0.02837,3e-05,3.21978]
[1776536699481,51.5,75666.72,10.5,-0.02846,3e-05,3.22832]
[1776536705061,51.51,75667.85,10.5,-0.02844,3e-05,3.22632]
[1776536710095,51.51,75667.53,10.5,-0.02846,3e-05,3.22756]
[1776536716137,51.51,75667.33,10.5,-0.02847,3e-05,3.22863]
[1776536718093,51.51,75667.5,10.5,-0.02846,3e-05,3.22833]
[1776536718103,51.51,75667.5,10.5,-0.02846,3e-05,3.22833]
[1776536718151,51.51,75649.84,10.5,-0.02892,3e-05,3.27039]
[1776536723185,51.51,75653.93,10.5,-0.02881,3e-05,3.2607]
[1776536728109,51.51,75659.71,10.5,-0.02867,3e-05,3.24714]
[1776536730194,51.51,75663.37,10.5,-0.02857,3e-05,3.23849]
[1776536730315,51.51,75663.37,10.5,-0.02857,3e-05,3.23849]
[1776536733402,51.51,75673.23,10.5,-0.02829,3e-05,3.21141]
[1776536734357,51.51,75673.31,10.5,-0.02828,3e-05,3.21078]
[1776536740305,51.51,75675.55,10.5,-0.02823,3e-05,3.20582]
[1776536745763,51.51,75675.59,10.5,-0.02824,3e-05,3.20636]
[1776536751382,51.52,75674.38,10.5,-0.02827,3e-05,3.20996]
[1776536756420,51.52,75673.64,10.5,-0.0283,3e-05,3.2123]
[1776536761455,51.52,75673.22,10.5,-0.02832,3e-05,3.21386]
[1776536763537,51.52,75687.19,10.5,-0.02797,3e-05,3.18143]
[1776536766594,51.53,75700.83,10.5,-0.02763,2e-05,3.15019]
[1776536772532,51.53,75700.2,10.5,-0.02766,2e-05,3.15297]
[1776536777567,51.54,75700.88,10.5,-0.02766,2e-05,3.15247]
[1776536779288,51.54,75700.52,10.5,-0.02767,2e-05,3.15352]
[1776536781595,51.54,75688.79,10.5,-0.02797,3e-05,3.18148]
[1776536786630,51.55,75684.99,10.5,-0.02807,3e-05,3.19115]
[1776536791665,51.55,75687.57,10.5,-0.02799,3e-05,3.18268]
[1776536797707,51.55,75688.85,10.5,-0.02797,3e-05,3.1808]
[1776536804756,51.56,75691.93,10.5,-0.0279,3e-05,3.17502]
[1776536809794,51.56,75695.23,10.5,-0.02783,3e-05,3.16817]
[1776536814826,51.57,75698.62,10.5,-0.02776,2e-05,3.16166]
[1776536815849,51.57,75713.28,10.5,-0.0274,2e-05,3.12792]
[1776536818563,51.57,75718.1,10.5,-0.02728,2e-05,3.1171]
[1776536823589,51.58,75722.1,10.5,-0.0272,2e-05,3.10889]
[1776536828937,51.58,75715.02,10.5,-0.02738,2e-05,3.1257]
[1776536829860,51.58,75715.02,10.5,-0.02738,2e-05,3.1257]
[1776536834980,51.59,75714.86,10.5,-0.02739,2e-05,3.1275]
[1776536843480,51.59,75714.72,10.5,-0.02741,2e-05,3.12863]
[1776536851094,51.61,75720.83,10.5,-0.02726,2e-05,3.1147]
[1776536857134,51.61,75722.93,10.5,-0.02723,2e-05,3.11156]
[1776536862170,51.62,75717.23,10.5,-0.02739,2e-05,3.1261]
[1776536867205,51.62,75713.16,10.5,-0.0275,2e-05,3.13675]
[1776536872240,51.63,75713.38,10.5,-0.02751,2e-05,3.13745]
[1776536878833,51.63,75713.34,10.5,-0.02752,2e-05,3.13825]
[1776536880785,51.64,75708.3,10.5,-0.02765,2e-05,3.15086]
[1776536886339,51.64,75708.27,10.5,-0.02767,2e-05,3.15231]
[1776536891374,51.65,75709.11,10.5,-0.02766,2e-05,3.15139]
[1776536896236,51.65,75709.04,10.5,-0.02767,2e-05,3.15235]
[1776536900155,51.66,75708.7,10.5,-0.02768,2e-05,3.15373]
[1776536906479,51.66,75708.45,10.5,-0.0277,2e-05,3.15582]
[1776536916550,51.67,75708.45,10.5,-0.0277,2e-05,3.15443]
[1776536921585,51.67,75707.13,10.5,-0.02774,2e-05,3.15841]
[1776536926620,51.68,75704.73,10.5,-0.02781,2e-05,3.16486]
[1776536931656,51.68,75704.24,10.5,-0.02783,2e-05,3.16683]
[1776536936695,51.69,75701.42,10.5,-0.0279,3e-05,3.17403]
[1776536942734,51.69,75694.19,10.5,-0.0281,3e-05,3.19193]
[1776536947769,51.69,75697.47,10.5,-0.02802,3e-05,3.18491]
[1776536952804,51.7,75693.0,10.5,-0.02814,3e-05,3.196]
[1776536957844,51.7,75692.85,10.5,-0.02815,3e-05,3.19699]
[1776536963888,51.7,75692.16,10.5,-0.02818,3e-05,3.19938]
[1776536969930,51.71,75692.41,10.5,-0.02818,3e-05,3.19957]
[1776536972463,51.71,75692.37,10.5,-0.02818,3e-05,3.19979]
[1776536977987,51.71,75698.41,10.5,-0.02801,3e-05,3.18349]
[1776536984028,51.71,75698.39,10.5,-0.02802,3e-05,3.18443]
[1776536989064,51.72,75698.19,10.5,-0.02804,3e-05,3.1856]
[1776536994100,51.72,75694.11,10.5,-0.02815,3e-05,3.19577]
[1776537000874,51.72,75694.19,10.5,-0.02815,3e-05,3.19609]
[1776537003329,51.73,75683.29,10.5,-0.02843,3e-05,3.22236]
[1776537005183,51.73,75679.32,10.5,-0.02853,3e-05,3.2318]
[1776537011250,51.73,75671.08,10.5,-0.02875,3e-05,3.25174]
[1776537016300,51.73,75675.19,10.5,-0.02865,3e-05,3.24213]
[1776537021336,51.73,75664.7,10.5,-0.02892,3e-05,3.26713]
[1776537022979,51.73,75664.7,10.5,-0.02892,3e-05,3.26713]
[1776537025036,51.73,75662.93,10.5,-0.02896,3e-05,3.27132]
[1776537033674,51.73,75675.38,10.5,-0.02862,3e-05,3.23867]
[1776537037448,51.73,75664.34,10.5,-0.0289,3e-05,3.26506]
[1776537039450,51.73,75660.16,10.5,-0.02901,3e-05,3.27501]
[1776537044498,51.73,75654.0,10.5,-0.02917,3e-05,3.28952]
[1776537048734,51.73,75651.89,10.5,-0.02922,3e-05,3.29445]
[1776537056023,51.73,75653.74,10.5,-0.02918,3e-05,3.29027]
[1776537061038,51.73,75654.47,10.5,-0.02916,3e-05,3.28899]
[1776537066657,51.74,75654.87,10.5,-0.02916,3e-05,3.28845]
[1776537071692,51.74,75647.95,10.5,-0.02934,3e-05,3.30529]
[1776537072133,51.74,75647.95,10.5,-0.02934,3e-05,3.30529]
[1776537077734,51.74,75650.49,10.5,-0.02927,3e-05,3.29899]
[1776537080654,51.74,75649.97,10.5,-0.02928,3e-05,3.30019]
[1776537082587,51.73,75650.99,10.5,-0.02926,3e-05,3.2976]
[1776537082696,51.73,75650.99,10.5,-0.02926,3e-05,3.2976]
[1776537087804,51.74,75641.09,10.5,-0.02951,3e-05,3.32146]
[1776537092838,51.74,75640.87,10.5,-0.02949,3e-05,3.31882]
[1776537093154,51.74,75640.87,10.5,-0.02949,3e-05,3.31882]
[1776537097535,51.74,75643.74,10.5,-0.02942,3e-05,3.31177]
[1776537102908,51.73,75646.3,10.5,-0.02935,3e-05,3.30533]
[1776537107944,51.73,75653.22,10.5,-0.02917,3e-05,3.28861]
[1776537109348,51.73,75656.47,10.5,-0.02908,3e-05,3.28084]
[1776537109960,51.73,75687.04,10.5,-0.0283,3e-05,3.20853]
[1776537111300,51.73,75683.93,10.5,-0.02838,3e-05,3.21596]
[1776537113861,51.73,75687.92,10.5,-0.02828,3e-05,3.20679]
[1776537119023,51.74,75682.47,10.5,-0.02843,3e-05,3.2203]
[1776537124059,51.74,75690.62,10.5,-0.02823,3e-05,3.20174]
[1776537129094,51.74,75691.26,10.5,-0.02822,3e-05,3.20098]
[1776537134129,51.75,75690.13,10.5,-0.02825,3e-05,3.20436]
[1776537139164,51.75,75690.41,10.5,-0.02825,3e-05,3.20444]
[1776537144199,51.75,75690.54,10.5,-0.02826,3e-05,3.20487]
[1776537149237,51.76,75690.92,10.5,-0.02826,3e-05,3.2047]
[1776537150243,51.76,75672.89,10.5,-0.02872,3e-05,3.24729]
[1776537154272,51.76,75658.06,10.5,-0.02907,3e-05,3.2795]
[1776537159308,51.76,75654.63,10.5,-0.02916,3e-05,3.28773]
[1776537164342,51.76,75655.1,10.5,-0.02915,3e-05,3.28661]
[1776537166109,51.76,75655.1,10.5,-0.02915,3e-05,3.28661]
[1776537170385,51.76,75643.06,10.5,-0.02946,3e-05,3.31534]
[1776537172291,51.76,75641.25,10.5,-0.02951,3e-05,3.31963]
[1776537177434,51.76,75638.87,10.5,-0.02957,3e-05,3.32495]
[1776537178643,51.76,75638.87,10.5,-0.02957,3e-05,3.32495]
[1776537179305,51.76,75637.76,10.5,-0.0296,3e-05,3.32755]
[1776537179435,51.76,75637.76,10.5,-0.0296,3e-05,3.32755]
[1776537179802,51.76,75637.76,10.5,-0.0296,3e-05,3.32755]
[1776537179898,51.76,75637.76,10.5,-0.0296,3e-05,3.32755]
[1776537179929,51.76,75611.97,10.5,-0.03028,3e-05,3.39002]
[1776537180538,51.76,75611.97,10.5,-0.03028,3e-05,3.39002]
[1776537180731,51.76,75611.97,10.5,-0.03028,3e-05,3.39002]
[1776537183506,51.76,75607.53,10.5,-0.03041,3e-05,3.40152]
[1776537186157,51.76,75613.23,10.5,-0.03026,3e-05,3.38805]
[1776537186450,51.76,75615.19,10.5,-0.03021,3e-05,3.38351]
[1776537191545,51.77,75606.01,10.5,-0.03047,3e-05,3.4074]
[1776537192420,51.77,75606.01,10.5,-0.03047,3e-05,3.4074]
[1776537192629,51.77,75606.01,10.5,-0.03047,3e-05,3.4074]
[1776537193095,51.77,75606.01,10.5,-0.03047,3e-05,3.4074]
[1776537196583,51.77,75618.99,10.5,-0.03013,3e-05,3.3767]
[1776537198943,51.77,75624.04,10.5,-0.03,3e-05,3.36469]
[1776537203491,51.78,75628.61,10.5,-0.0299,3e-05,3.35504]
[1776537203633,51.78,75628.23,10.5,-0.02991,3e-05,3.35625]
[1776537204994,51.78,75628.23,10.5,-0.02991,3e-05,3.35625]
[1776537205751,51.78,75625.82,10.5,-0.02997,3e-05,3.36204]
[1776537205853,51.78,75617.28,10.5,-0.0302,3e-05,3.38275]
[1776537210921,51.79,75608.02,10.5,-0.03046,3e-05,3.40643]
[1776537211675,51.79,75608.02,10.5,-0.03046,3e-05,3.40643]
[1776537213726,51.79,75603.77,10.5,-0.03055,3e-05,3.41385]
[1776537219745,51.79,75605.45,10.5,-0.03052,3e-05,3.41104]
[1776537224780,51.8,75607.39,10.5,-0.03048,3e-05,3.40731]
[1776537229817,51.8,75616.84,10.5,-0.03024,3e-05,3.38528]
[1776537234854,51.81,75611.85,10.5,-0.03038,3e-05,3.39864]
[1776537238688,51.81,75612.75,10.5,-0.03037,3e-05,3.39706]
[1776537238695,51.81,75612.75,10.5,-0.03037,3e-05,3.39706]
[1776537241410,51.81,75622.15,10.5,-0.03012,3e-05,3.37486]
[1776537241524,51.81,75622.15,10.5,-0.03012,3e-05,3.37486]
[1776537241798,51.81,75622.15,10.5,-0.03012,3e-05,3.37486]
[1776537246941,51.82,75629.95,10.5,-0.02993,3e-05,3.35759]
[1776537248957,51.82,75640.93,10.5,-0.02965,3e-05,3.33167]
[1776537249583,51.82,75640.93,10.5,-0.02965,3e-05,3.33167]
[1776537249985,51.82,75640.93,10.5,-0.02965,3e-05,3.33167]
[1776537251896,51.83,75641.0,10.5,-0.02965,3e-05,3.33215]
[1776537252556,51.83,75644.12,10.5,-0.02957,3e-05,3.32497]
[1776537255032,51.83,75651.29,10.5,-0.02939,3e-05,3.30846]
[1776537255059,51.83,75651.29,10.5,-0.02939,3e-05,3.30846]
[1776537261042,51.84,75646.11,10.5,-0.02956,3e-05,3.32343]
[1776537267085,51.85,75644.81,10.5,-0.02961,3e-05,3.32854]
[1776537272119,51.86,75650.45,10.5,-0.02946,3e-05,3.31339]
[1776537277156,51.87,75650.08,10.5,-0.02948,3e-05,3.31601]
[1776537279725,51.87,75652.22,10.5,-0.02944,3e-05,3.31158]
[1776537285212,51.88,75653.51,10.5,-0.02942,3e-05,3.31062]
[1776537290249,51.89,75656.04,10.5,-0.02938,3e-05,3.30632]
[1776537296291,51.9,75664.49,10.5,-0.02918,3e-05,3.28847]
[1776537300922,51.9,75662.92,10.5,-0.02924,3e-05,3.29376]
[1776537306361,51.91,75657.46,10.5,-0.02941,3e-05,3.309]
[1776537307328,51.91,75657.46,10.5,-0.02941,3e-05,3.309]
[1776537312404,51.92,75658.06,10.5,-0.02941,3e-05,3.3097]
[1776537317439,51.93,75657.99,10.5,-0.02943,3e-05,3.31164]
[1776537323481,51.94,75658.1,10.5,-0.02946,3e-05,3.31382]
[1776537324407,51.94,75658.1,10.5,-0.02946,3e-05,3.31382]
[1776537324509,51.94,75658.06,10.5,-0.02946,3e-05,3.31427]
[1776537329522,51.94,75672.22,10.5,-0.0291,3e-05,3.2806]
[1776537334545,51.95,75672.15,10.5,-0.02907,3e-05,3.27769]
[1776537334558,51.95,75667.74,10.5,-0.02919,3e-05,3.28823]
[1776537339593,51.95,75665.52,10.5,-0.02926,3e-05,3.29545]
[1776537345634,51.97,75667.72,10.5,-0.02923,3e-05,3.29254]
[1776537350470,51.97,75675.27,10.5,-0.02905,3e-05,3.27619]
[1776537355704,51.98,75680.62,10.5,-0.02894,3e-05,3.26606]
[1776537356437,51.98,75680.62,10.5,-0.02894,3e-05,3.26606]
[1776537356712,51.99,75679.76,10.5,-0.02897,3e-05,3.26852]
[1776537362021,51.99,75679.83,10.5,-0.02897,3e-05,3.26856]
[1776537362026,51.99,75679.83,10.5,-0.02897,3e-05,3.26856]
[1776537367790,51.99,75688.08,10.5,-0.02876,3e-05,3.24939]
[1776537368448,51.99,75688.08,10.5,-0.02876,3e-05,3.24939]
[1776537368941,51.99,75688.08,10.5,-0.02876,3e-05,3.24939]
[1776537368951,51.99,75688.08,10.5,-0.02876,3e-05,3.24942]
[1776537370307,51.99,75688.08,10.5,-0.02876,3e-05,3.24942]
[1776537371912,51.99,75676.6,10.5,-0.02907,3e-05,3.27742]
[1776537372557,51.99,75675.31,10.5,-0.0291,3e-05,3.28088]
[1776537372830,52.0,75674.57,10.5,-0.02913,3e-05,3.28303]
[1776537376911,52.0,75674.45,10.5,-0.02913,3e-05,3.28322]
[1776537379880,51.99,75660.34,10.5,-0.02949,3e-05,3.31667]
[1776537382901,51.99,75648.81,10.5,-0.02979,3e-05,3.34399]
[1776537387940,51.99,75640.64,10.5,-0.03,3e-05,3.36298]
[1776537392978,51.99,75634.28,10.5,-0.03013,3e-05,3.37409]
[1776537398011,51.98,75637.35,10.5,-0.03004,3e-05,3.36575]
[1776537403046,51.98,75638.99,10.5,-0.02999,3e-05,3.36092]
[1776537405776,51.98,75638.49,10.5,-0.03,3e-05,3.36181]
[1776537411102,51.97,75639.1,10.5,-0.02997,3e-05,3.35939]
[1776537414124,51.97,75650.13,10.5,-0.02968,3e-05,3.33238]
[1776537415489,51.97,75650.13,10.5,-0.02968,3e-05,3.33238]
[1776537421680,51.97,75649.57,10.5,-0.02968,3e-05,3.33305]
[1776537426390,51.96,75638.54,10.5,-0.02997,3e-05,3.35902]
[1776537426394,51.96,75638.54,10.5,-0.02997,3e-05,3.35902]
[1776537432249,51.96,75640.86,10.5,-0.02989,3e-05,3.3523]
[1776537436564,51.96,75642.25,10.5,-0.02985,3e-05,3.3484]
[1776537441751,51.95,75639.31,10.5,-0.02992,3e-05,3.3548]
[1776537445420,51.95,75619.79,10.5,-0.03043,3e-05,3.40155]
[1776537445631,51.95,75619.79,10.5,-0.03043,3e-05,3.40155]
[1776537445642,51.95,75619.79,10.5,-0.03043,3e-05,3.40155]
[1776537445867,51.95,75619.79,10.5,-0.03043,3e-05,3.40155]
[1776537446680,51.95,75614.63,10.5,-0.03057,3e-05,3.41394]
[1776537453454,51.95,75613.14,10.5,-0.0306,3e-05,3.41695]
[1776537453518,51.94,75627.46,10.5,-0.03019,3e-05,3.37805]
[1776537454414,51.94,75627.46,10.5,-0.03019,3e-05,3.37805]
[1776537454870,51.94,75630.71,10.5,-0.0301,3e-05,3.37002]
[1776537455418,51.94,75629.75,10.5,-0.03012,3e-05,3.37241]
[1776537460452,51.95,75627.06,10.5,-0.03021,3e-05,3.38014]
[1776537465487,51.95,75619.85,10.5,-0.03041,3e-05,3.39877]
[1776537469738,51.96,75617.47,10.5,-0.03049,3e-05,3.40537]
[1776537469815,51.96,75617.47,10.5,-0.03049,3e-05,3.40537]
[1776537469856,51.96,75617.47,10.5,-0.03049,3e-05,3.40537]
[1776537470191,51.96,75617.47,10.5,-0.03049,3e-05,3.40537]
[1776537470527,51.96,75599.85,10.5,-0.03096,3e-05,3.44878]
[1776537476433,51.95,75593.82,10.5,-0.03112,3e-05,3.46281]
[1776537481604,51.95,75594.82,10.5,-0.03108,3e-05,3.45881]
[1776537486639,51.94,75590.41,10.5,-0.03118,3e-05,3.46856]
[1776537491675,51.94,75591.26,10.5,-0.03115,3e-05,3.46525]
[1776537496710,51.93,75594.0,10.5,-0.03106,3e-05,3.45709]
[1776537501745,51.93,75599.77,10.5,-0.03089,3e-05,3.44187]
[1776537506780,51.92,75594.38,10.5,-0.03103,3e-05,3.45418]
[1776537511815,51.92,75597.09,10.5,-0.03091,3e-05,3.44305]
[1776537516850,51.91,75593.59,10.5,-0.031,3e-05,3.45071]
[1776537521885,51.91,75586.17,10.5,-0.03119,3e-05,3.4679]
[1776537526920,51.9,75589.56,10.5,-0.03108,3e-05,3.45835]
[1776537531955,51.9,75591.05,10.5,-0.03103,3e-05,3.45362]
[1776537536993,51.89,75588.15,10.5,-0.0311,3e-05,3.45974]
[1776537542284,51.89,75587.9,10.5,-0.03109,3e-05,3.45949]
[1776537542381,51.89,75587.9,10.5,-0.03109,3e-05,3.45949]
[1776537543038,51.89,75600.76,10.5,-0.03074,3e-05,3.42735]
[1776537548073,51.89,75603.07,10.5,-0.03067,3e-05,3.42086]
[1776537553108,51.88,75603.27,10.5,-0.03066,3e-05,3.41967]
[1776537557783,51.88,75593.38,10.5,-0.03092,3e-05,3.44331]
[1776537563299,51.88,75589.48,10.5,-0.03101,3e-05,3.45199]
[1776537563399,51.87,75578.45,10.5,-0.03131,3e-05,3.47911]
[1776537569220,51.87,75577.79,10.5,-0.03131,3e-05,3.47914]
[1776537574255,51.86,75591.47,10.5,-0.0309,3e-05,3.44078]
[1776537578689,51.86,75601.57,10.5,-0.03062,3e-05,3.41532]
[1776537585335,51.86,75596.55,10.5,-0.03074,3e-05,3.42668]
[1776537590373,51.85,75597.5,10.5,-0.03071,3e-05,3.42365]
[1776537595408,51.85,75595.29,10.5,-0.03076,3e-05,3.42838]
[1776537600443,51.85,75598.12,10.5,-0.03068,3e-05,3.42071]
[1776537602458,51.84,75583.01,10.5,-0.03109,3e-05,3.45767]
[1776537607493,51.84,75582.96,10.5,-0.03108,3e-05,3.4568]
[1776537611022,51.84,75573.66,10.5,-0.03132,3e-05,3.47921]
[1776537616557,51.83,75577.01,10.5,-0.03122,3e-05,3.46952]
[1776537621593,51.83,75575.96,10.5,-0.03123,3e-05,3.47106]
[1776537626627,51.82,75574.11,10.5,-0.03127,3e-05,3.47455]
[1776537631663,51.82,75574.95,10.5,-0.03121,3e-05,3.46797]
[1776537636698,51.81,75573.47,10.5,-0.03124,3e-05,3.47062]
[1776537641733,51.81,75574.46,10.5,-0.0312,3e-05,3.46716]
[1776537646768,51.8,75578.67,10.5,-0.03108,3e-05,3.45577]
[1776537651803,51.8,75590.29,10.5,-0.03075,3e-05,3.42619]
[1776537656838,51.8,75589.49,10.5,-0.03076,3e-05,3.4275]
[1776537661874,51.79,75578.22,10.5,-0.03106,3e-05,3.4546]
[1776537667526,51.79,75583.48,10.5,-0.03091,3e-05,3.44074]
[1776537673959,51.78,75585.87,10.5,-0.03083,3e-05,3.43359]
[1776537677688,51.78,75586.59,10.5,-0.03081,3e-05,3.43152]
[1776537682824,51.78,75590.76,10.5,-0.0307,3e-05,3.42133]
[1776537684029,51.78,75565.7,10.5,-0.03138,3e-05,3.48353]
[1776537688867,51.78,75567.24,10.5,-0.03134,3e-05,3.47953]
[1776537692865,51.78,75554.52,10.5,-0.03166,3e-05,3.50712]
[1776537698758,51.77,75554.18,10.5,-0.03165,3e-05,3.50665]
[1776537704173,51.77,75557.33,10.5,-0.03154,3e-05,3.49698]
[1776537709295,51.76,75547.64,10.5,-0.0318,3e-05,3.52032]
[1776537710865,51.76,75534.05,10.5,-0.03218,3e-05,3.55402]
[1776537713945,51.76,75530.24,10.5,-0.03228,3e-05,3.563]
[1776537714787,51.76,75529.77,10.5,-0.03229,3e-05,3.56385]
[1776537714476,51.76,75502.44,10.5,-0.03307,3e-05,3.63361]
[1776537714908,51.76,75502.44,10.5,-0.03307,3e-05,3.63361]
[1776537715128,51.76,75502.44,10.5,-0.03307,3e-05,3.63361]
[1776537715149,51.76,75502.44,10.5,-0.03307,3e-05,3.63361]
[1776537715506,51.76,75502.44,10.5,-0.03307,3e-05,3.63361]
[1776537715565,51.75,75489.65,10.5,-0.03343,3e-05,3.66578]
[1776537719105,51.75,75498.77,10.5,-0.03315,3e-05,3.64073]
[1776537720396,51.74,75520.79,10.5,-0.03251,3e-05,3.58342]
[1776537725340,51.73,75531.87,10.5,-0.03217,3e-05,3.55336]
[1776537725874,51.73,75531.87,10.5,-0.03217,3e-05,3.55336]
[1776537727388,51.73,75542.11,10.5,-0.03188,3e-05,3.52717]
[1776537727875,51.73,75546.43,10.5,-0.03176,3e-05,3.516]
[1776537728361,51.73,75557.6,10.5,-0.03144,3e-05,3.48774]
[1776537729780,51.73,75557.6,10.5,-0.03144,3e-05,3.48774]
[1776537731727,51.73,75546.22,10.5,-0.03175,3e-05,3.51577]
[1776537731827,51.73,75546.22,10.5,-0.03175,3e-05,3.51577]
[1776537732414,51.73,75541.69,10.5,-0.03188,3e-05,3.52688]
[1776537732450,51.73,75553.61,10.5,-0.03154,3e-05,3.49666]
[1776537736591,51.72,75568.96,10.5,-0.03111,3e-05,3.45751]
[1776537742123,51.72,75569.13,10.5,-0.03109,3e-05,3.45618]
[1776537747507,51.71,75550.21,10.5,-0.0316,3e-05,3.50225]
[1776537749651,51.71,75551.77,10.5,-0.03156,3e-05,3.49809]
[1776537749688,51.71,75567.28,10.5,-0.03113,3e-05,3.45917]
[1776537752555,51.71,75554.32,10.5,-0.03145,3e-05,3.48742]
[1776537757589,51.7,75555.39,10.5,-0.03141,3e-05,3.48359]
[1776537762625,51.7,75547.35,10.5,-0.03162,3e-05,3.50247]
[1776537766652,51.69,75535.04,10.5,-0.03195,3e-05,3.5324]
[1776537771688,51.69,75527.83,10.5,-0.03214,3e-05,3.54898]
[1776537776723,51.68,75526.71,10.5,-0.03215,3e-05,3.5501]
[1776537779743,51.67,75539.57,10.5,-0.03178,3e-05,3.51663]
[1776537781758,51.67,75552.08,10.5,-0.03142,3e-05,3.48473]
[1776537786974,51.67,75554.42,10.5,-0.03135,3e-05,3.47799]
[1776537787896,51.67,75553.78,10.5,-0.03136,3e-05,3.47937]
[1776537787940,51.67,75519.0,10.5,-0.03234,3e-05,3.56699]
[1776537792042,51.66,75509.99,10.5,-0.03258,3e-05,3.58813]
[1776537795651,51.65,75516.9,10.5,-0.03236,3e-05,3.56931]
[1776537795860,51.65,75529.38,10.5,-0.03201,3e-05,3.53729]
[1776537798195,51.65,75536.23,10.5,-0.03181,3e-05,3.51938]
[1776537799887,51.65,75560.95,10.5,-0.03111,3e-05,3.45696]
[1776537801005,51.65,75561.0,10.5,-0.03111,3e-05,3.45665]
[1776537806938,51.64,75566.9,10.5,-0.03094,3e-05,3.44093]
[1776537808351,51.64,75565.23,10.5,-0.03098,3e-05,3.44491]
[1776537813987,51.64,75557.12,10.5,-0.03116,3e-05,3.46058]
[1776537816485,51.63,75557.26,10.5,-0.03116,3e-05,3.46005]
[1776537819021,51.63,75578.32,10.5,-0.03057,3e-05,3.40731]
[1776537822744,51.63,75578.33,10.5,-0.03057,3e-05,3.40709]
[1776537823050,51.63,75596.41,10.5,-0.03008,3e-05,3.36261]
[1776537826655,51.63,75603.42,10.5,-0.02989,3e-05,3.34536]
[1776537826865,51.63,75603.42,10.5,-0.02989,3e-05,3.34536]
[1776537829093,51.63,75589.56,10.5,-0.03026,3e-05,3.37893]
[1776537832121,51.63,75588.21,10.5,-0.0303,3e-05,3.38212]
[1776537833884,51.63,75587.7,10.5,-0.03031,3e-05,3.38331]
[1776537837231,51.63,75594.61,10.5,-0.03012,3e-05,3.36586]
[1776537842423,51.62,75594.8,10.5,-0.03011,3e-05,3.36504]
[1776537842571,51.62,75594.8,10.5,-0.03011,3e-05,3.36504]
[1776537847573,51.62,75590.94,10.5,-0.03021,3e-05,3.374]
[1776537851469,51.62,75590.33,10.5,-0.03022,3e-05,3.37512]
[1776537851693,51.62,75590.33,10.5,-0.03022,3e-05,3.37512]
[1776537852699,51.62,75590.37,10.5,-0.03022,3e-05,3.37492]
[1776537857858,51.62,75589.1,10.5,-0.03025,3e-05,3.37757]
[1776537857863,51.62,75589.1,10.5,-0.03025,3e-05,3.37757]
[1776537860351,51.62,75591.58,10.5,-0.03018,3e-05,3.37118]
[1776537862946,51.62,75597.76,10.5,-0.03001,3e-05,3.35601]
[1776537868240,51.61,75598.5,10.5,-0.02999,3e-05,3.35397]
[1776537873469,51.61,75601.42,10.5,-0.02988,3e-05,3.34312]
[1776537878609,51.61,75604.77,10.5,-0.02979,3e-05,3.33494]
[1776537883799,51.61,75606.37,10.5,-0.02974,3e-05,3.33078]
[1776537888907,51.61,75600.13,10.5,-0.02991,3e-05,3.3459]
[1776537894037,51.61,75600.25,10.5,-0.0299,3e-05,3.34527]
[1776537900159,51.61,75597.28,10.5,-0.02998,3e-05,3.35239]
[1776537900192,51.61,75597.28,10.5,-0.02998,3e-05,3.35239]
[1776537905178,51.61,75615.01,10.5,-0.02951,3e-05,3.30916]
[1776537910936,51.61,75615.6,10.5,-0.02949,3e-05,3.30764]
[1776537916204,51.61,75614.28,10.5,-0.02952,3e-05,3.31069]
[1776537917239,51.61,75611.46,10.5,-0.0296,3e-05,3.31746]
[1776537921256,51.61,75602.04,10.5,-0.02984,3e-05,3.33998]
[1776537921257,51.61,75602.04,10.5,-0.02984,3e-05,3.33998]
[1776537926774,51.6,75601.88,10.5,-0.02984,3e-05,3.33999]
[1776537927698,51.6,75601.88,10.5,-0.02984,3e-05,3.33999]
[1776537932816,51.61,75597.32,10.5,-0.02995,3e-05,3.34846]
[1776537936844,51.61,75586.59,10.5,-0.03024,3e-05,3.37514]
[1776537940936,51.61,75598.02,10.5,-0.02994,3e-05,3.34765]
[1776537941879,51.61,75610.28,10.5,-0.02961,3e-05,3.31807]
[1776537947110,51.62,75614.05,10.5,-0.02952,3e-05,3.30987]
[1776537947337,51.62,75614.05,10.5,-0.02952,3e-05,3.30987]
[1776537947921,51.62,75619.14,10.5,-0.02939,3e-05,3.298]
[1776537949178,51.62,75619.73,10.5,-0.02938,3e-05,3.29698]
[1776537957991,51.63,75612.41,10.5,-0.02961,3e-05,3.31804]
[1776537963027,51.64,75611.5,10.5,-0.02965,3e-05,3.32205]
[1776537968062,51.65,75619.22,10.5,-0.02947,3e-05,3.30524]
[1776537974104,51.66,75618.1,10.5,-0.02952,3e-05,3.31022]
[1776537977313,51.66,75617.76,10.5,-0.02954,3e-05,3.3114]
[1776537977416,51.66,75617.76,10.5,-0.02954,3e-05,3.3114]
[1776537977126,51.67,75630.96,10.5,-0.0292,3e-05,3.28042]
[1776537980178,51.67,75638.98,10.5,-0.029,3e-05,3.26257]
[1776537983394,51.68,75638.91,10.5,-0.02902,3e-05,3.26363]
[1776537984551,51.68,75638.95,10.5,-0.02902,3e-05,3.26398]
[1776537986395,51.68,75650.08,10.5,-0.02874,3e-05,3.23842]
[1776537988498,51.69,75652.45,10.5,-0.02869,3e-05,3.23381]
[1776537988653,51.69,75652.45,10.5,-0.02869,3e-05,3.23381]
[1776537989756,51.69,75653.13,10.5,-0.02868,3e-05,3.23321]
[1776537989830,51.69,75663.7,10.5,-0.02842,3e-05,3.20881]
[1776537992516,51.7,75666.49,10.5,-0.02833,3e-05,3.19953]
[1776537998272,51.71,75671.68,10.5,-0.02824,3e-05,3.19139]
[1776537999178,51.71,75671.68,10.5,-0.02824,3e-05,3.19139]
[1776537999196,51.71,75671.68,10.5,-0.02824,3e-05,3.19139]
[1776538000210,51.72,75672.03,10.5,-0.02823,3e-05,3.19115]
[1776538003272,51.73,75677.8,10.5,-0.02811,3e-05,3.17942]
[1776538003400,51.73,75677.8,10.5,-0.02811,3e-05,3.17942]
[1776538004102,51.73,75677.8,10.5,-0.02811,3e-05,3.17942]
[1776538005099,51.73,75683.53,10.5,-0.02798,3e-05,3.16724]
[1776538009440,51.74,75681.15,10.5,-0.02806,3e-05,3.17527]
[1776538009505,51.75,75681.15,10.5,-0.02807,3e-05,3.17647]
[1776538011902,51.75,75680.94,10.5,-0.02808,3e-05,3.17696]
[1776538013578,51.75,75680.83,10.5,-0.02809,3e-05,3.17777]
[1776538017241,51.75,75681.85,10.5,-0.02807,3e-05,3.17575]
[1776538017659,51.75,75681.57,10.5,-0.02808,3e-05,3.17659]
[1776538017939,51.75,75681.57,10.5,-0.02808,3e-05,3.17659]
[1776538017972,51.75,75700.44,10.5,-0.02761,2e-05,3.13294]
[1776538019098,51.76,75712.87,10.5,-0.02731,2e-05,3.10527]
[1776538020386,51.76,75712.71,10.5,-0.02732,2e-05,3.10626]
[1776538020432,51.76,75712.71,10.5,-0.02732,2e-05,3.10626]
[1776538022136,51.76,75710.64,10.5,-0.02737,2e-05,3.11102]
[1776538022200,51.77,75710.31,10.5,-0.02739,2e-05,3.113]
[1776538022210,51.77,75710.31,10.5,-0.02739,2e-05,3.113]
[1776538025384,51.77,75707.81,10.5,-0.02746,2e-05,3.11925]
[1776538025632,51.77,75707.81,10.5,-0.02746,2e-05,3.11925]
[1776538025818,51.77,75707.81,10.5,-0.02746,2e-05,3.11925]
[1776538026676,51.78,75724.28,10.5,-0.02707,2e-05,3.08312]
[1776538029648,51.78,75725.71,10.5,-0.02704,2e-05,3.0801]
[1776538031148,51.79,75724.66,10.5,-0.02709,2e-05,3.08521]
[1776538033424,51.79,75738.69,10.5,-0.02675,2e-05,3.05377]
[1776538034347,51.79,75738.21,10.5,-0.02677,2e-05,3.05514]
[1776538039568,51.8,75738.56,10.5,-0.02678,2e-05,3.05634]
[1776538044603,51.81,75736.41,10.5,-0.02685,2e-05,3.06261]
[1776538046609,51.81,75736.45,10.5,-0.02685,2e-05,3.06279]
[1776538046679,51.81,75736.45,10.5,-0.02685,2e-05,3.06279]
[1776538046919,51.81,75744.05,10.5,-0.02667,2e-05,3.04585]
[1776538051439,51.81,75744.34,10.5,-0.02665,2e-05,3.04423]
[1776538054527,51.8,75740.44,10.5,-0.02671,2e-05,3.04907]
[1776538059708,51.79,75735.14,10.5,-0.02682,2e-05,3.05938]
[1776538064744,51.76,75734.76,10.5,-0.02676,2e-05,3.05364]
[1776538071793,51.7,75732.61,10.5,-0.02667,2e-05,3.04484]
[1776538076831,51.69,75730.49,10.5,-0.02671,2e-05,3.04829]
[1776538078253,51.69,75730.49,10.5,-0.02671,2e-05,3.04829]
[1776538078263,51.69,75730.84,10.5,-0.0267,2e-05,3.04723]
[1776538083879,51.69,75728.89,10.5,-0.02673,2e-05,3.05001]
[1776538088915,51.68,75733.8,10.5,-0.02659,2e-05,3.03757]
[1776538091439,51.68,75736.66,10.5,-0.02652,2e-05,3.03062]
[1776538096971,51.66,75748.06,10.5,-0.0262,2e-05,3.00039]
[1776538102006,51.62,75742.95,10.5,-0.02623,2e-05,3.00334]
[1776538107041,51.61,75742.23,10.5,-0.02624,2e-05,3.00405]
[1776538112076,51.61,75747.1,10.5,-0.02609,2e-05,2.98907]
[1776538117111,51.59,75740.66,10.5,-0.02619,2e-05,2.99872]
[1776538122146,51.58,75740.3,10.5,-0.02619,2e-05,2.99858]
[1776538127181,51.58,75739.45,10.5,-0.0262,2e-05,2.99958]
[1776538132216,51.57,75739.14,10.5,-0.0262,2e-05,2.99939]
[1776538137259,51.57,75738.78,10.5,-0.0262,2e-05,2.99933]
[1776538146322,51.56,75738.8,10.5,-0.02618,2e-05,2.9977]
[1776538151358,51.56,75728.22,10.5,-0.02643,2e-05,3.02067]
[1776538153187,51.56,75728.22,10.5,-0.02643,2e-05,3.02067]
[1776538158407,51.55,75716.9,10.5,-0.02668,2e-05,3.04478]
[1776538162435,51.55,75705.48,10.5,-0.02695,2e-05,3.06979]
[1776538168477,51.54,75706.13,10.5,-0.02692,2e-05,3.06659]
[1776538173511,51.53,75701.83,10.5,-0.02698,2e-05,3.07179]
[1776538179554,51.52,75697.84,10.5,-0.02706,2e-05,3.07916]
[1776538184589,51.52,75702.53,10.5,-0.02693,2e-05,3.06688]
[1776538189623,51.51,75701.66,10.5,-0.02694,2e-05,3.06745]
[1776538194659,51.5,75701.38,10.5,-0.02693,2e-05,3.06666]
[1776538199695,51.5,75697.99,10.5,-0.027,2e-05,3.07301]
[1776538204616,51.49,75697.44,10.5,-0.02699,2e-05,3.0728]
[1776538204818,51.49,75697.44,10.5,-0.02699,2e-05,3.0728]
[1776538204929,51.49,75697.44,10.5,-0.02699,2e-05,3.0728]
[1776538205004,51.49,75697.44,10.5,-0.02699,2e-05,3.0728]
[1776538205925,51.49,75691.23,10.5,-0.02714,2e-05,3.08676]
[1776538206349,51.49,75691.23,10.5,-0.02714,2e-05,3.08676]
[1776538205928,51.49,75666.05,10.5,-0.02777,3e-05,3.14474]
[1776538209550,51.48,75663.86,10.5,-0.02781,3e-05,3.14857]
[1776538212086,51.48,75662.26,10.5,-0.02784,3e-05,3.15145]
[1776538216434,51.47,75670.09,10.5,-0.02762,3e-05,3.13113]
[1776538221334,51.46,75682.84,10.5,-0.02729,2e-05,3.10014]
[1776538225877,51.45,75671.05,10.5,-0.02756,3e-05,3.12531]
[1776538230912,51.44,75680.46,10.5,-0.02731,2e-05,3.10174]
[1776538231815,51.44,75680.46,10.5,-0.02731,2e-05,3.10174]
[1776538236954,51.43,75679.6,10.5,-0.02728,2e-05,3.09846]
[1776538241991,51.43,75683.19,10.5,-0.02717,2e-05,3.08853]
[1776538247024,51.42,75683.09,10.5,-0.02716,2e-05,3.08715]
[1776538252064,51.41,75682.87,10.5,-0.02715,2e-05,3.08605]
[1776538257099,51.4,75684.27,10.5,-0.0271,2e-05,3.08124]
[1776538262136,51.4,75696.39,10.5,-0.02678,2e-05,3.05192]
[1776538267171,51.39,75698.7,10.5,-0.02671,2e-05,3.04535]
[1776538272207,51.39,75698.32,10.5,-0.02671,2e-05,3.04493]
[1776538277241,51.38,75698.4,10.5,-0.02669,2e-05,3.04347]
[1776538281612,51.38,75704.84,10.5,-0.02653,2e-05,3.02782]
[1776538281614,51.38,75704.84,10.5,-0.02653,2e-05,3.02782]
[1776538281626,51.38,75704.84,10.5,-0.02653,2e-05,3.02782]
[1776538281628,51.38,75704.84,10.5,-0.02653,2e-05,3.02782]
[1776538287324,51.37,75697.21,10.5,-0.0267,2e-05,3.04394]
[1776538293363,51.36,75691.19,10.5,-0.0268,2e-05,3.05273]
[1776538298398,51.36,75691.07,10.5,-0.02679,2e-05,3.0517]
[1776538303434,51.35,75685.24,10.5,-0.02692,2e-05,3.06367]
[1776538308469,51.34,75684.42,10.5,-0.02692,2e-05,3.06414]
[1776538313504,51.34,75685.01,10.5,-0.02689,2e-05,3.06138]
[1776538315315,51.34,75685.01,10.5,-0.02689,2e-05,3.06138]
[1776538315552,51.33,75684.98,10.5,-0.02689,2e-05,3.06089]
[1776538315793,51.33,75684.98,10.5,-0.02689,2e-05,3.06089]
[1776538315867,51.33,75701.38,10.5,-0.02649,2e-05,3.02345]
[1776538316981,51.33,75701.38,10.5,-0.02649,2e-05,3.02345]
[1776538319975,51.33,75705.09,10.5,-0.02639,2e-05,3.01443]
[1776538320128,51.33,75705.09,10.5,-0.02639,2e-05,3.01443]
[1776538322647,51.33,75705.85,10.5,-0.02637,2e-05,3.01212]
[1776538324585,51.33,75717.31,10.5,-0.02609,2e-05,2.98568]
[1776538329620,51.32,75719.89,10.5,-0.02602,2e-05,2.97918]
[1776538335662,51.32,75719.48,10.5,-0.02602,2e-05,2.97932]
[1776538340697,51.32,75719.22,10.5,-0.02602,2e-05,2.97924]
[1776538345732,51.31,75718.82,10.5,-0.02602,2e-05,2.97949]
[1776538352781,51.31,75715.22,10.5,-0.02607,2e-05,2.98355]
[1776538357816,51.31,75711.48,10.5,-0.02615,2e-05,2.99126]
[1776538362853,51.3,75707.65,10.5,-0.02624,2e-05,2.99918]
[1776538367888,51.3,75707.81,10.5,-0.02623,2e-05,2.99802]
[1776538372924,51.29,75707.99,10.5,-0.02621,2e-05,2.99681]
[1776538377959,51.29,75707.14,10.5,-0.02622,2e-05,2.99778]
[1776538380581,51.29,75704.87,10.5,-0.02628,2e-05,3.00259]
[1776538382625,51.29,75703.31,10.5,-0.02631,2e-05,3.00577]
[1776538382627,51.29,75703.31,10.5,-0.02631,2e-05,3.00577]
[1776538391008,51.28,75707.42,10.5,-0.0262,2e-05,2.99579]
[1776538392896,51.28,75707.42,10.5,-0.02619,2e-05,2.995]
[1776538398099,51.27,75700.37,10.5,-0.02635,2e-05,3.00989]
[1776538403134,51.27,75694.78,10.5,-0.02648,2e-05,3.02158]
[1776538408207,51.27,75695.27,10.5,-0.02646,2e-05,3.01965]
[1776538413254,51.26,75686.76,10.5,-0.02663,2e-05,3.03484]
[1776538415172,51.26,75686.37,10.5,-0.02663,2e-05,3.03529]
[1776538420255,51.25,75685.48,10.5,-0.02664,2e-05,3.03597]
[1776538425291,51.25,75677.92,10.5,-0.02681,2e-05,3.05205]
[1776538430326,51.24,75677.85,10.5,-0.0268,2e-05,3.05097]
[1776538435361,51.24,75685.69,10.5,-0.0266,2e-05,3.03192]
[1776538442410,51.23,75686.69,10.5,-0.02656,2e-05,3.02815]
[1776538447445,51.23,75684.16,10.5,-0.02661,2e-05,3.03284]
[1776538452480,51.22,75682.87,10.5,-0.02663,2e-05,3.03466]
[1776538457515,51.22,75685.73,10.5,-0.02655,2e-05,3.02703]
[1776538458272,51.22,75685.73,10.5,-0.02655,2e-05,3.02703]
[1776538463556,51.21,75684.67,10.5,-0.02656,2e-05,3.02817]
[1776538468592,51.2,75684.2,10.5,-0.02656,2e-05,3.02818]
[1776538470017,51.2,75684.2,10.5,-0.02656,2e-05,3.02818]
[1776538471360,51.2,75684.2,10.5,-0.02655,2e-05,3.02775]
[1776538476647,51.2,75687.07,10.5,-0.02645,2e-05,3.01683]
[1776538479661,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480261,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480431,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480459,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480532,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480565,51.2,75687.53,10.5,-0.02643,2e-05,3.0154]
[1776538480997,51.19,75687.42,10.5,-0.02643,2e-05,3.01527]
[1776538481185,51.19,75687.42,10.5,-0.02643,2e-05,3.01527]
[1776538481604,51.19,75687.42,10.5,-0.02643,2e-05,3.01527]
[1776538481630,51.19,75687.42,10.5,-0.02643,2e-05,3.01527]
[1776538481670,51.19,75657.2,10.5,-0.02717,2e-05,3.08432]
[1776538482195,51.19,75657.2,10.5,-0.02717,2e-05,3.08432]
[1776538482201,51.19,75657.2,10.5,-0.02717,2e-05,3.08432]
[1776538482203,51.19,75657.2,10.5,-0.02717,2e-05,3.08432]
[1776538482503,51.19,75657.2,10.5,-0.02717,2e-05,3.08432]
[1776538482583,51.19,75617.43,10.5,-0.02817,3e-05,3.17691]
[1776538483148,51.19,75617.43,10.5,-0.02817,3e-05,3.17691]
[1776538483445,51.19,75617.43,10.5,-0.02817,3e-05,3.17691]
[1776538483712,51.19,75607.65,10.5,-0.02842,3e-05,3.20001]
[1776538483727,51.19,75607.06,10.5,-0.02843,3e-05,3.20142]
[1776538485372,51.19,75607.06,10.5,-0.02843,3e-05,3.20142]
[1776538485583,51.19,75605.08,10.5,-0.02849,3e-05,3.20645]
[1776538485875,51.19,75605.08,10.5,-0.02849,3e-05,3.20645]
[1776538485896,51.19,75605.08,10.5,-0.02849,3e-05,3.20645]
[1776538487129,51.19,75604.94,10.5,-0.02849,3e-05,3.20678]
[1776538487506,51.2,75604.94,10.5,-0.0285,3e-05,3.20793]
[1776538491547,51.2,75603.92,10.5,-0.02854,3e-05,3.2111]
[1776538497470,51.21,75601.52,10.5,-0.02862,3e-05,3.21813]
[1776538499561,51.21,75581.95,10.5,-0.02913,3e-05,3.2656]
[1776538501906,51.21,75581.45,10.5,-0.02915,3e-05,3.26693]
[1776538507618,51.21,75579.17,10.5,-0.02922,3e-05,3.27354]
[1776538512149,51.22,75579.13,10.5,-0.02923,3e-05,3.27495]
[1776538517967,51.22,75580.18,10.5,-0.02922,3e-05,3.27318]
[1776538524010,51.22,75579.71,10.5,-0.02923,3e-05,3.2746]
[1776538528870,51.22,75569.77,10.5,-0.0295,3e-05,3.29887]
[1776538535087,51.22,75569.83,10.5,-0.02947,3e-05,3.29544]
[1776538540122,51.22,75576.42,10.5,-0.02929,3e-05,3.27953]
[1776538542955,51.22,75580.71,10.5,-0.02918,3e-05,3.26922]
[1776538543429,51.22,75580.71,10.5,-0.02918,3e-05,3.26922]
[1776538543575,51.22,75580.71,10.5,-0.02918,3e-05,3.26922]
[1776538543606,51.23,75609.33,10.5,-0.02843,3e-05,3.20074]
[1776538545978,51.23,75618.18,10.5,-0.02821,3e-05,3.17998]
[1776538547526,51.23,75618.07,10.5,-0.02822,3e-05,3.1807]
[1776538553058,51.23,75616.5,10.5,-0.02827,3e-05,3.18557]
[1776538558253,51.24,75616.55,10.5,-0.02828,3e-05,3.18663]
[1776538563288,51.24,75614.54,10.5,-0.02834,3e-05,3.1924]
[1776538568323,51.25,75620.29,10.5,-0.02821,3e-05,3.17979]
[1776538573357,51.25,75620.44,10.5,-0.02821,3e-05,3.18051]
[1776538578392,51.26,75626.19,10.5,-0.02808,3e-05,3.16805]
[1776538583428,51.26,75622.71,10.5,-0.02818,3e-05,3.17738]
[1776538589470,51.27,75628.44,10.5,-0.02805,3e-05,3.16518]
[1776538594505,51.27,75628.41,10.5,-0.02803,3e-05,3.16315]
[1776538599541,51.28,75628.2,10.5,-0.02805,3e-05,3.1648]
[1776538605583,51.29,75624.91,10.5,-0.02815,3e-05,3.17389]
[1776538610618,51.29,75620.63,10.5,-0.02827,3e-05,3.18506]
[1776538612632,51.29,75609.55,10.5,-0.02856,3e-05,3.2117]
[1776538617667,51.3,75608.98,10.5,-0.02858,3e-05,3.2138]
[1776538620688,51.3,75595.54,10.5,-0.02894,3e-05,3.24635]
[1776538621951,51.3,75590.1,10.5,-0.02908,3e-05,3.25952]
[1776538627737,51.3,75597.93,10.5,-0.02888,3e-05,3.24128]
[1776538627823,51.3,75597.93,10.5,-0.02888,3e-05,3.24128]
[1776538633779,51.3,75600.65,10.5,-0.02882,3e-05,3.23548]
[1776538638815,51.31,75599.02,10.5,-0.02887,3e-05,3.23999]
[1776538641840,51.31,75584.76,10.5,-0.02924,3e-05,3.27459]
[1776538646875,51.31,75597.6,10.5,-0.02891,3e-05,3.2441]
[1776538651888,51.31,75599.18,10.5,-0.02887,3e-05,3.2408]
[1776538656945,51.31,75599.49,10.5,-0.02885,3e-05,3.23748]
[1776538661980,51.32,75598.34,10.5,-0.02888,3e-05,3.24085]
[1776538667015,51.32,75599.2,10.5,-0.02887,3e-05,3.23936]
[1776538672051,51.32,75593.46,10.5,-0.02902,3e-05,3.25367]
[1776538677086,51.32,75592.71,10.5,-0.02905,3e-05,3.25595]
[1776538682121,51.33,75590.16,10.5,-0.02912,3e-05,3.26256]
[1776538685314,51.33,75589.83,10.5,-0.02913,3e-05,3.26353]
[1776538685788,51.33,75589.83,10.5,-0.02913,3e-05,3.26353]
[1776538685882,51.33,75610.14,10.5,-0.0286,3e-05,3.21509]
[1776538686149,51.33,75624.91,10.5,-0.02822,3e-05,3.18007]
[1776538689896,51.34,75622.47,10.5,-0.0283,3e-05,3.18768]
[1776538690892,51.34,75622.47,10.5,-0.0283,3e-05,3.18768]
[1776538690805,51.34,75622.4,10.5,-0.02832,3e-05,3.18888]
[1776538691247,51.34,75622.4,10.5,-0.02832,3e-05,3.18888]
[1776538691261,51.34,75644.16,10.5,-0.02776,3e-05,3.1377]
[1776538692612,51.34,75644.16,10.5,-0.02776,3e-05,3.1377]
[1776538692702,51.35,75652.17,10.5,-0.02757,3e-05,3.12032]
[1776538692979,51.35,75652.17,10.5,-0.02757,3e-05,3.12032]
[1776538695633,51.35,75651.77,10.5,-0.02759,3e-05,3.12156]
[1776538697420,51.35,75650.41,10.5,-0.02763,3e-05,3.12535]
[1776538704235,51.36,75639.55,10.5,-0.02792,3e-05,3.15214]
[1776538704811,51.36,75639.55,10.5,-0.02792,3e-05,3.15214]
[1776538705007,51.36,75639.55,10.5,-0.02793,3e-05,3.15316]
[1776538705474,51.36,75639.55,10.5,-0.02793,3e-05,3.15316]
[1776538705576,51.36,75666.4,10.5,-0.02726,2e-05,3.09091]
[1776538709506,51.37,75668.19,10.5,-0.02722,2e-05,3.08786]
[1776538713741,51.37,75674.78,10.5,-0.02705,2e-05,3.07055]
[1776538719047,51.39,75676.87,10.5,-0.02702,2e-05,3.06849]
[1776538724418,51.4,75676.2,10.5,-0.02706,2e-05,3.0724]
[1776538729453,51.41,75676.1,10.5,-0.02709,2e-05,3.07455]
[1776538734487,51.41,75678.87,10.5,-0.02704,2e-05,3.07011]
[1776538741537,51.43,75678.72,10.5,-0.02707,2e-05,3.07316]
[1776538746572,51.44,75679.47,10.5,-0.02707,2e-05,3.07333]
[1776538752613,51.45,75680.14,10.5,-0.02708,2e-05,3.07405]
[1776538757648,51.45,75680.52,10.5,-0.02709,2e-05,3.07508]
[1776538762683,51.46,75680.07,10.5,-0.02712,2e-05,3.07795]
[1776538767719,51.47,75680.14,10.5,-0.02714,2e-05,3.07959]
[1776538773760,51.48,75680.13,10.5,-0.02713,2e-05,3.07852]
[1776538780811,51.49,75681.57,10.5,-0.02713,2e-05,3.07772]
[1776538785879,51.5,75679.15,10.5,-0.0272,2e-05,3.08468]
[1776538791284,51.5,75679.79,10.5,-0.0272,2e-05,3.08424]
[1776538797936,51.52,75679.94,10.5,-0.02723,2e-05,3.0873]
[1776538801965,51.53,75666.95,10.5,-0.02757,3e-05,3.11867]
[1776538804987,51.53,75655.64,10.5,-0.02786,3e-05,3.14575]
[1776538805022,51.53,75655.64,10.5,-0.02786,3e-05,3.14575]
[1776538811344,51.54,75653.66,10.5,-0.02793,3e-05,3.15259]
[1776538812241,51.54,75667.04,10.5,-0.0276,3e-05,3.1223]
[1776538816032,51.55,75672.32,10.5,-0.02749,2e-05,3.11157]
[1776538825133,51.56,75667.44,10.5,-0.02764,3e-05,3.12594]
[1776538830171,51.57,75663.91,10.5,-0.02775,3e-05,3.13548]
[1776538835206,51.58,75663.86,10.5,-0.02773,3e-05,3.13367]
[1776538840241,51.58,75664.0,10.5,-0.02774,3e-05,3.13469]
[1776538845276,51.59,75663.93,10.5,-0.02776,3e-05,3.13619]
[1776538850311,51.59,75664.27,10.5,-0.02777,3e-05,3.13674]
[1776538853464,51.6,75671.08,10.5,-0.0276,3e-05,3.12177]
[1776538853537,51.6,75688.24,10.5,-0.02718,2e-05,3.08218]
[1776538857333,51.6,75688.87,10.5,-0.02717,2e-05,3.08181]
[1776538862396,51.61,75697.97,10.5,-0.02697,2e-05,3.06312]
[1776538864220,51.62,75694.43,10.5,-0.02706,2e-05,3.07161]
[1776538869445,51.63,75698.25,10.5,-0.02699,2e-05,3.06508]
[1776538874480,51.63,75693.8,10.5,-0.02712,2e-05,3.07714]
[1776538880522,51.64,75695.55,10.5,-0.0271,2e-05,3.07524]
[1776538885568,51.65,75694.91,10.5,-0.02714,2e-05,3.07881]
[1776538889596,51.66,75705.66,10.5,-0.02689,2e-05,3.05563]
[1776538894630,51.67,75707.41,10.5,-0.02684,2e-05,3.05039]
[1776538900136,51.68,75709.37,10.5,-0.02681,2e-05,3.04787]
[1776538900673,51.68,75709.33,10.5,-0.02681,2e-05,3.0477]
[1776538905495,51.67,75708.33,10.5,-0.02682,2e-05,3.04888]
[1776538914433,51.66,75697.36,10.5,-0.02707,2e-05,3.07137]
[1776538914795,51.66,75696.77,10.5,-0.02708,2e-05,3.07241]
[1776538919806,51.66,75696.84,10.5,-0.02709,2e-05,3.07353]
[1776538923834,51.67,75708.35,10.5,-0.02682,2e-05,3.04836]
[1776538926392,51.67,75708.35,10.5,-0.02682,2e-05,3.04836]
[1776538926855,51.67,75709.07,10.5,-0.0268,2e-05,3.04704]
[1776538929880,51.67,75722.16,10.5,-0.02648,2e-05,3.01663]
[1776538930740,51.67,75722.16,10.5,-0.02648,2e-05,3.01663]
[1776538930888,51.67,75734.47,10.5,-0.02618,2e-05,2.98873]
[1776538931717,51.67,75734.47,10.5,-0.02618,2e-05,2.98873]
[1776538936071,51.66,75737.52,10.5,-0.0261,2e-05,2.98126]
[1776538937653,51.66,75753.78,10.5,-0.02571,2e-05,2.94477]
[1776538942977,51.66,75754.26,10.5,-0.0257,2e-05,2.9432]
[1776538943260,51.66,75754.26,10.5,-0.0257,2e-05,2.9432]
[1776538943272,51.66,75754.26,10.5,-0.0257,2e-05,2.9432]
[1776538953047,51.66,75756.23,10.5,-0.02562,2e-05,2.93482]
[1776538958082,51.65,75756.41,10.5,-0.02561,2e-05,2.934]
[1776538962862,51.65,75752.17,10.5,-0.0257,2e-05,2.94305]
[1776538962872,51.65,75752.17,10.5,-0.0257,2e-05,2.94305]
[1776538965199,51.65,75741.53,10.5,-0.02595,2e-05,2.96649]
[1776538965421,51.65,75742.02,10.5,-0.02594,2e-05,2.96526]
[1776538969305,51.65,75743.29,10.5,-0.0259,2e-05,2.96189]
[1776538971313,51.65,75744.35,10.5,-0.02588,2e-05,2.95928]
[1776538976752,51.64,75743.88,10.5,-0.02588,2e-05,2.95968]
[1776538978761,51.64,75743.84,10.5,-0.02588,2e-05,2.95964]
[1776538980556,51.64,75743.98,10.5,-0.02587,2e-05,2.95907]
[1776538986279,51.64,75748.37,10.5,-0.02576,2e-05,2.94843]
[1776538991314,51.63,75748.41,10.5,-0.02575,2e-05,2.94775]
[1776538996348,51.63,75743.77,10.5,-0.02586,2e-05,2.95745]
[1776539002390,51.63,75744.11,10.5,-0.02584,2e-05,2.95586]
[1776539007426,51.62,75744.29,10.5,-0.02583,2e-05,2.95478]
[1776539012461,51.62,75743.68,10.5,-0.02581,2e-05,2.95231]
[1776539017496,51.62,75742.52,10.5,-0.02583,2e-05,2.95421]
[1776539019510,51.62,75725.66,10.5,-0.02623,2e-05,2.99161]
[1776539024545,51.61,75728.14,10.5,-0.02616,2e-05,2.98505]
[1776539029580,51.61,75728.92,10.5,-0.02613,2e-05,2.98237]
[1776539034600,51.6,75733.84,10.5,-0.02601,2e-05,2.97069]
[1776539039650,51.6,75734.32,10.5,-0.02599,2e-05,2.96871]
[1776539044685,51.6,75734.65,10.5,-0.02597,2e-05,2.96723]
[1776539049720,51.59,75743.85,10.5,-0.02575,2e-05,2.94603]
[1776539054756,51.59,75747.27,10.5,-0.02566,2e-05,2.9378]
[1776539057777,51.59,75726.31,10.5,-0.02615,2e-05,2.98422]
[1776539062813,51.58,75723.12,10.5,-0.02622,2e-05,2.99043]
[1776539064827,51.58,75735.96,10.5,-0.02591,2e-05,2.96133]
[1776539069862,51.58,75735.4,10.5,-0.02591,2e-05,2.96192]
[1776539074898,51.58,75733.18,10.5,-0.02593,2e-05,2.96306]
[1776539079932,51.57,75740.21,10.5,-0.02576,2e-05,2.94678]
[1776539084967,51.57,75739.88,10.5,-0.02576,2e-05,2.94695]
[1776539086915,51.57,75740.1,10.5,-0.02576,2e-05,2.94635]
[1776539092024,51.57,75741.61,10.5,-0.02571,2e-05,2.94231]
[1776539097059,51.57,75739.51,10.5,-0.02576,2e-05,2.9464]
[1776539102093,51.56,75738.89,10.5,-0.02577,2e-05,2.94717]
[1776539107128,51.56,75741.38,10.5,-0.0257,2e-05,2.94104]
[1776539113169,51.56,75740.88,10.5,-0.02571,2e-05,2.94145]
[1776539118204,51.55,75740.7,10.5,-0.0257,2e-05,2.94125]
[1776539121226,51.55,75720.27,10.5,-0.02619,2e-05,2.98652]
[1776539126261,51.55,75712.57,10.5,-0.02636,2e-05,3.00283]
[1776539131296,51.54,75722.87,10.5,-0.02608,2e-05,2.97553]
[1776539136331,51.54,75712.64,10.5,-0.02631,2e-05,2.99773]
[1776539141365,51.53,75715.9,10.5,-0.02623,2e-05,2.98948]
[1776539146661,51.53,75716.18,10.5,-0.02621,2e-05,2.98816]
[1776539151142,51.53,75724.33,10.5,-0.02601,2e-05,2.96927]
[1776539155001,51.53,75730.35,10.5,-0.02586,2e-05,2.95532]
[1776539160500,51.52,75731.09,10.5,-0.02584,2e-05,2.953]
[1776539165541,51.52,75733.77,10.5,-0.02577,2e-05,2.94655]
[1776539170576,51.52,75731.82,10.5,-0.02581,2e-05,2.95047]
[1776539179641,51.51,75732.2,10.5,-0.02579,2e-05,2.94879]
[1776539184676,51.51,75723.15,10.5,-0.026,2e-05,2.9685]
[1776539189712,51.51,75725.84,10.5,-0.02593,2e-05,2.96186]
[1776539194747,51.51,75723.81,10.5,-0.02595,2e-05,2.96267]
[1776539199782,51.5,75723.96,10.5,-0.02594,2e-05,2.96177]
[1776539205823,51.5,75724.97,10.5,-0.02591,2e-05,2.95886]
[1776539211866,51.5,75725.15,10.5,-0.0259,2e-05,2.95784]
[1776539216901,51.5,75725.11,10.5,-0.02589,2e-05,2.95742]
[1776539221935,51.49,75724.33,10.5,-0.02591,2e-05,2.95868]
[1776539222471,51.49,75724.33,10.5,-0.02591,2e-05,2.95868]
[1776539222943,51.5,75724.88,10.5,-0.0259,2e-05,2.95782]
[1776539227978,51.51,75724.74,10.5,-0.02592,2e-05,2.96048]
[1776539233014,51.52,75724.66,10.5,-0.02595,2e-05,2.96298]
[1776539234543,51.52,75724.63,10.5,-0.02596,2e-05,2.96351]
[1776539240063,51.53,75724.33,10.5,-0.026,2e-05,2.96747]
[1776539245098,51.55,75724.66,10.5,-0.02602,2e-05,2.96944]
[1776539250133,51.56,75724.59,10.5,-0.02605,2e-05,2.97229]
[1776539255168,51.57,75724.7,10.5,-0.02605,2e-05,2.97156]
[1776539258191,51.58,75736.97,10.5,-0.02577,2e-05,2.9458]
[1776539259650,51.58,75736.4,10.5,-0.02579,2e-05,2.94764]
[1776539265240,51.6,75740.93,10.5,-0.02572,2e-05,2.9405]
[1776539266277,51.6,75740.93,10.5,-0.02572,2e-05,2.9405]
[1776539272293,51.61,75735.7,10.5,-0.02588,2e-05,2.95596]
[1776539277327,51.63,75737.26,10.5,-0.02587,2e-05,2.9552]
[1776539285384,51.65,75738.57,10.5,-0.02589,2e-05,2.95663]
[1776539290418,51.66,75743.54,10.5,-0.0258,2e-05,2.94827]
[1776539290960,51.66,75743.54,10.5,-0.0258,2e-05,2.94827]
[1776539292615,51.67,75746.98,10.5,-0.02573,2e-05,2.94165]
[1776539297742,51.68,75750.72,10.5,-0.02567,2e-05,2.9362]
[1776539298475,51.68,75750.75,10.5,-0.02567,2e-05,2.93605]
[1776539302285,51.68,75754.33,10.5,-0.02558,2e-05,2.92788]
[1776539308545,51.67,75758.87,10.5,-0.02547,2e-05,2.91743]
[1776539310594,51.67,75761.08,10.5,-0.02542,2e-05,2.91252]
[1776539310992,51.67,75761.08,10.5,-0.02542,2e-05,2.91252]
[1776539311270,51.67,75773.02,10.5,-0.02511,2e-05,2.88318]
[1776539312576,51.67,75790.97,10.5,-0.0247,2e-05,2.84421]
[1776539317724,51.68,75789.02,10.5,-0.02475,2e-05,2.84873]
[1776539320931,51.68,75788.62,10.5,-0.02476,2e-05,2.84967]
[1776539322014,51.68,75789.0,10.5,-0.02475,2e-05,2.84906]
[1776539327681,51.68,75794.82,10.5,-0.02463,2e-05,2.83701]
[1776539332716,51.68,75793.24,10.5,-0.02467,2e-05,2.84086]
[1776539337751,51.68,75795.28,10.5,-0.02462,2e-05,2.83687]
[1776539342786,51.69,75791.87,10.5,-0.02471,2e-05,2.84463]
[1776539355878,51.69,75789.76,10.5,-0.02476,2e-05,2.85019]
[1776539358899,51.69,75775.41,10.5,-0.02509,2e-05,2.88151]
[1776539363934,51.69,75771.22,10.5,-0.02519,2e-05,2.89071]
[1776539368970,51.69,75769.85,10.5,-0.02522,2e-05,2.89372]
[1776539374005,51.69,75768.49,10.5,-0.02523,2e-05,2.89357]
[1776539386091,51.69,75767.26,10.5,-0.02526,2e-05,2.89615]
[1776539386950,51.69,75767.26,10.5,-0.02526,2e-05,2.89615]
[1776539386986,51.69,75767.26,10.5,-0.02526,2e-05,2.89615]
[1776539387454,51.69,75767.26,10.5,-0.02526,2e-05,2.89615]
[1776539393140,51.69,75767.71,10.5,-0.02525,2e-05,2.89514]
[1776539398261,51.69,75770.2,10.5,-0.02519,2e-05,2.8897]
[1776539405224,51.69,75770.31,10.5,-0.02519,2e-05,2.88957]
[1776539410260,51.69,75769.44,10.5,-0.02521,2e-05,2.89154]
[1776539415293,51.69,75766.1,10.5,-0.02529,2e-05,2.8989]
[1776539420329,51.69,75764.94,10.5,-0.02531,2e-05,2.90144]
[1776539424288,51.69,75764.44,10.5,-0.02532,2e-05,2.90254]
[1776539426207,51.69,75764.44,10.5,-0.02532,2e-05,2.90253]
[1776539428472,51.69,75764.66,10.5,-0.02532,2e-05,2.90204]
[1776539431406,51.69,75780.01,10.5,-0.02494,2e-05,2.86539]
[1776539432896,51.69,75781.57,10.5,-0.0249,2e-05,2.86205]
[1776539438325,51.69,75782.25,10.5,-0.02489,2e-05,2.86084]
[1776539443490,51.7,75784.43,10.5,-0.02484,2e-05,2.85644]
[1776539448524,51.7,75787.62,10.5,-0.02477,2e-05,2.84983]
[1776539455574,51.7,75783.17,10.5,-0.02488,2e-05,2.85993]
[1776539460259,51.7,75773.02,10.5,-0.02512,2e-05,2.88211]
[1776539465644,51.7,75775.66,10.5,-0.02506,2e-05,2.87641]
[1776539471685,51.7,75772.93,10.5,-0.02512,2e-05,2.88246]
[1776539476721,51.7,75777.04,10.5,-0.02503,2e-05,2.87359]
[1776539481756,51.7,75777.81,10.5,-0.02501,2e-05,2.87207]
[1776539486790,51.7,75781.72,10.5,-0.02492,2e-05,2.86375]
[1776539491827,51.7,75781.64,10.5,-0.0249,2e-05,2.86107]
[1776539498878,51.7,75782.67,10.5,-0.02488,2e-05,2.85922]
[1776539503913,51.71,75790.3,10.5,-0.02471,2e-05,2.84307]
[1776539509955,51.71,75790.75,10.5,-0.02471,2e-05,2.84261]
[1776539511571,51.71,75790.75,10.5,-0.02471,2e-05,2.84261]
[1776539511588,51.71,75790.75,10.5,-0.02471,2e-05,2.84261]
[1776539511605,51.71,75790.75,10.5,-0.02471,2e-05,2.84261]
[1776539511701,51.71,75790.75,10.5,-0.02471,2e-05,2.84261]
[1776539511969,51.71,75801.99,10.5,-0.02445,2e-05,2.81856]
[1776539513327,51.71,75801.99,10.5,-0.02445,2e-05,2.81856]
[1776539515152,51.71,75812.52,10.5,-0.02422,2e-05,2.79629]
[1776539515873,51.71,75812.72,10.5,-0.02422,2e-05,2.79602]
[1776539516469,51.71,75812.72,10.5,-0.02422,2e-05,2.79602]
[1776539519302,51.71,75816.55,10.5,-0.02413,2e-05,2.78832]
[1776539522340,51.72,75810.32,10.5,-0.02428,2e-05,2.80211]
[1776539523554,51.72,75805.13,10.5,-0.0244,2e-05,2.81348]
[1776539528311,51.72,75802.01,10.5,-0.02447,2e-05,2.82052]
[1776539530100,51.72,75783.63,10.5,-0.02489,2e-05,2.86059]
[1776539531897,51.72,75786.42,10.5,-0.02483,2e-05,2.85459]
[1776539532364,51.72,75786.42,10.5,-0.02483,2e-05,2.85459]
[1776539538156,51.72,75783.88,10.5,-0.02489,2e-05,2.86042]
[1776539543191,51.72,75781.83,10.5,-0.02494,2e-05,2.86505]
[1776539548226,51.72,75782.92,10.5,-0.02492,2e-05,2.86284]
[1776539553261,51.73,75785.22,10.5,-0.02484,2e-05,2.85493]
[1776539558296,51.73,75786.22,10.5,-0.02482,2e-05,2.85306]
[1776539563331,51.73,75786.2,10.5,-0.02483,2e-05,2.85337]
[1776539568365,51.73,75786.09,10.5,-0.02483,2e-05,2.85386]
[1776539573401,51.73,75786.34,10.5,-0.02483,2e-05,2.85357]
[1776539579444,51.73,75787.76,10.5,-0.0248,2e-05,2.85081]
[1776539584479,51.73,75788.95,10.5,-0.02477,2e-05,2.84848]
[1776539589514,51.73,75793.51,10.5,-0.02467,2e-05,2.83893]
[1776539595556,51.74,75793.63,10.5,-0.02467,2e-05,2.83911]
[1776539600591,51.74,75790.54,10.5,-0.02475,2e-05,2.8461]
[1776539605625,51.74,75786.1,10.5,-0.02485,2e-05,2.856]
[1776539610661,51.74,75784.2,10.5,-0.0249,2e-05,2.86029]
[1776539615695,51.74,75784.81,10.5,-0.02486,2e-05,2.85605]
[1776539620731,51.74,75784.55,10.5,-0.02487,2e-05,2.85679]
[1776539629794,51.74,75785.51,10.5,-0.02485,2e-05,2.85502]
[1776539634829,51.74,75785.76,10.5,-0.02485,2e-05,2.85465]
[1776539640870,51.75,75785.48,10.5,-0.02485,2e-05,2.85546]
[1776539645905,51.75,75786.96,10.5,-0.02482,2e-05,2.85242]
[1776539651948,51.75,75786.08,10.5,-0.02484,2e-05,2.85456]
[1776539656983,51.75,75785.93,10.5,-0.02485,2e-05,2.85505]
[1776539662018,51.75,75785.9,10.5,-0.02485,2e-05,2.85528]
[1776539667055,51.75,75784.61,10.5,-0.02488,2e-05,2.85824]
[1776539670281,51.75,75779.72,10.5,-0.025,2e-05,2.86891]
[1776539676120,51.75,75775.54,10.5,-0.02507,2e-05,2.87484]
[1776539681156,51.75,75781.52,10.5,-0.02493,2e-05,2.86184]
[1776539686191,51.75,75782.1,10.5,-0.02492,2e-05,2.86068]
[1776539686999,51.75,75782.1,10.5,-0.02492,2e-05,2.86068]
[1776539687015,51.75,75782.1,10.5,-0.02492,2e-05,2.86068]
[1776539687486,51.75,75782.1,10.5,-0.02492,2e-05,2.86068]
[1776539687987,51.75,75782.02,10.5,-0.02492,2e-05,2.86089]
[1776539698275,51.75,75782.58,10.5,-0.02491,2e-05,2.85986]
[1776539703898,51.75,75782.74,10.5,-0.0249,2e-05,2.85958]
[1776539703990,51.75,75782.92,10.5,-0.0249,2e-05,2.85921]
[1776539704963,51.75,75782.78,10.5,-0.0249,2e-05,2.85954]
[1776539710702,51.75,75782.82,10.5,-0.0249,2e-05,2.85947]
[1776539716020,51.75,75784.13,10.5,-0.02487,2e-05,2.85678]
[1776539716045,51.75,75784.13,10.5,-0.02487,2e-05,2.85678]
[1776539717173,51.75,75784.13,10.5,-0.02488,2e-05,2.85684]
[1776539723855,51.75,75784.41,10.5,-0.02487,2e-05,2.85637]
[1776539730499,51.75,75784.22,10.5,-0.02488,2e-05,2.85698]
[1776539735534,51.76,75791.69,10.5,-0.02468,2e-05,2.83794]
[1776539740570,51.76,75794.04,10.5,-0.02463,2e-05,2.83318]
[1776539745606,51.76,75800.21,10.5,-0.0245,2e-05,2.82027]
[1776539750641,51.76,75799.63,10.5,-0.02452,2e-05,2.82203]
[1776539755676,51.76,75800.61,10.5,-0.0245,2e-05,2.82038]
[1776539761021,51.77,75801.86,10.5,-0.02447,2e-05,2.81819]
[1776539766753,51.77,75802.52,10.5,-0.02447,2e-05,2.81742]
[1776539771788,51.77,75802.84,10.5,-0.02447,2e-05,2.81729]
[1776539776823,51.77,75811.4,10.5,-0.02428,2e-05,2.79955]
[1776539781859,51.78,75817.77,10.5,-0.02414,2e-05,2.78675]
[1776539786894,51.78,75819.9,10.5,-0.0241,2e-05,2.78305]
[1776539791929,51.79,75828.89,10.5,-0.02389,2e-05,2.76183]
[1776539796963,51.79,75828.02,10.5,-0.02392,2e-05,2.7647]
[1776539801999,51.8,75827.0,10.5,-0.02395,2e-05,2.76784]
[1776539809048,51.8,75822.99,10.5,-0.02405,2e-05,2.77767]
[1776539816079,51.81,75813.79,10.5,-0.02427,2e-05,2.79813]
[1776539822141,51.81,75814.77,10.5,-0.02426,2e-05,2.79698]
[1776539827176,51.82,75814.51,10.5,-0.02427,2e-05,2.79822]
[1776539828721,51.82,75803.2,10.5,-0.02453,2e-05,2.82266]
[1776539831209,51.82,75790.97,10.5,-0.02481,2e-05,2.84915]
[1776539841278,51.82,75791.09,10.5,-0.02481,2e-05,2.84936]
[1776539848050,51.82,75791.77,10.5,-0.0248,2e-05,2.84808]
[1776539848073,51.82,75791.77,10.5,-0.0248,2e-05,2.84808]
[1776539849099,51.82,75791.77,10.5,-0.0248,2e-05,2.84808]
[1776539854821,51.82,75791.69,10.5,-0.02478,2e-05,2.84552]
[1776539864295,51.82,75788.25,10.5,-0.02486,2e-05,2.8534]
[1776539869475,51.83,75788.13,10.5,-0.02486,2e-05,2.85388]
[1776539876368,51.83,75788.73,10.5,-0.02485,2e-05,2.85273]
[1776539876418,51.83,75788.73,10.5,-0.02485,2e-05,2.85273]
[1776539876909,51.83,75788.73,10.5,-0.02485,2e-05,2.85273]
[1776539882567,51.83,75791.16,10.5,-0.0248,2e-05,2.84782]
[1776539888027,51.83,75794.22,10.5,-0.02473,2e-05,2.8414]
[1776539888910,51.83,75800.62,10.5,-0.02459,2e-05,2.82772]
[1776539889005,51.83,75800.62,10.5,-0.02459,2e-05,2.82772]
[1776539890898,51.83,75806.97,10.5,-0.02444,2e-05,2.81418]
[1776539891630,51.83,75818.76,10.5,-0.02418,2e-05,2.7892]
[1776539892635,51.83,75818.76,10.5,-0.02418,2e-05,2.7892]
[1776539898680,51.84,75817.65,10.5,-0.02422,2e-05,2.7927]
[1776539904645,51.84,75814.58,10.5,-0.02429,2e-05,2.79977]
[1776539906646,51.84,75814.54,10.5,-0.0243,2e-05,2.80024]
[1776539911773,51.84,75813.74,10.5,-0.0243,2e-05,2.79961]
[1776539916808,51.85,75814.08,10.5,-0.0243,2e-05,2.79949]
[1776539921843,51.85,75813.97,10.5,-0.02431,2e-05,2.80034]
[1776539933927,51.86,75812.25,10.5,-0.02436,2e-05,2.80553]
[1776539935094,51.86,75812.25,10.5,-0.02436,2e-05,2.80553]
[1776539938813,51.86,75813.04,10.5,-0.02435,2e-05,2.80434]
[1776539949032,51.87,75813.34,10.5,-0.02436,2e-05,2.80513]
[1776539954069,51.87,75813.79,10.5,-0.02435,2e-05,2.80483]
[1776539959103,51.87,75813.65,10.5,-0.02436,2e-05,2.8058]
[1776539965081,51.88,75809.23,10.5,-0.02447,2e-05,2.81576]
[1776539966126,51.88,75809.12,10.5,-0.02447,2e-05,2.81622]
[1776539967325,51.88,75808.62,10.5,-0.02449,2e-05,2.81752]
[1776539969676,51.88,75802.91,10.5,-0.02462,2e-05,2.82997]
[1776539971532,51.88,75800.47,10.5,-0.02465,2e-05,2.83229]
[1776539975217,51.88,75784.79,10.5,-0.02501,2e-05,2.86641]
[1776539981385,51.88,75783.37,10.5,-0.02504,2e-05,2.86956]
[1776539981945,51.88,75783.37,10.5,-0.02504,2e-05,2.86956]
[1776539987039,51.88,75783.86,10.5,-0.02503,2e-05,2.86861]
[1776539992108,51.88,75783.25,10.5,-0.02505,2e-05,2.87002]
[1776539997374,51.88,75783.2,10.5,-0.02505,2e-05,2.87025]
[1776540002409,51.88,75776.88,10.5,-0.0252,2e-05,2.88404]
[1776540007444,51.88,75774.31,10.5,-0.02525,2e-05,2.88958]
[1776540012479,51.88,75773.66,10.5,-0.02527,2e-05,2.89088]
[1776540013295,51.88,75773.66,10.5,-0.02527,2e-05,2.89088]
[1776540017366,51.88,75768.24,10.5,-0.02539,2e-05,2.90266]
[1776540022548,51.88,75767.66,10.5,-0.0254,2e-05,2.90368]
[1776540029217,51.88,75767.66,10.5,-0.0254,2e-05,2.90368]
[1776540039669,51.88,75768.43,10.5,-0.02535,2e-05,2.89831]
[1776540044288,51.88,75769.25,10.5,-0.02533,2e-05,2.89646]
[1776540048213,51.88,75769.82,10.5,-0.02532,2e-05,2.89515]
[1776540053768,51.88,75764.53,10.5,-0.02544,2e-05,2.90662]
[1776540058803,51.88,75764.05,10.5,-0.02545,2e-05,2.90747]
[1776540063837,51.87,75764.26,10.5,-0.02545,2e-05,2.90684]
[1776540071895,51.87,75764.05,10.5,-0.02545,2e-05,2.90706]
[1776540076929,51.87,75763.9,10.5,-0.02545,2e-05,2.90725]
[1776540081411,51.87,75760.95,10.5,-0.02552,2e-05,2.91361]
[1776540082055,51.87,75760.95,10.5,-0.02552,2e-05,2.91361]
[1776540089016,51.87,75763.11,10.5,-0.02546,2e-05,2.90859]
[1776540091406,51.87,75764.34,10.5,-0.02541,2e-05,2.90272]
[1776540092316,51.87,75764.34,10.5,-0.02541,2e-05,2.90272]
[1776540097717,51.87,75764.12,10.5,-0.02541,2e-05,2.90317]
[1776540100092,51.87,75764.12,10.5,-0.02541,2e-05,2.90313]
[1776540103190,51.87,75764.12,10.5,-0.02541,2e-05,2.9031]
[1776540112178,51.87,75761.16,10.5,-0.02548,2e-05,2.90949]
[1776540118220,51.87,75760.52,10.5,-0.02549,2e-05,2.91078]
[1776540123255,51.87,75760.87,10.5,-0.02549,2e-05,2.90992]
[1776540126417,51.87,75760.84,10.5,-0.02549,2e-05,2.90995]
[1776540129234,51.87,75759.65,10.5,-0.02551,2e-05,2.91251]
[1776540134332,51.87,75760.15,10.5,-0.0255,2e-05,2.91126]
[1776540140373,51.87,75760.47,10.5,-0.02549,2e-05,2.9104]
[1776540143282,51.87,75759.71,10.5,-0.02551,2e-05,2.91202]
[1776540146416,51.87,75744.07,10.5,-0.02587,2e-05,2.94638]
[1776540151412,51.86,75742.83,10.5,-0.0259,2e-05,2.94886]
[1776540152135,51.86,75743.61,10.5,-0.02588,2e-05,2.94703]
[1776540152220,51.86,75743.61,10.5,-0.02588,2e-05,2.94703]
[1776540156719,51.86,75744.0,10.5,-0.02584,2e-05,2.94256]
[1776540156961,51.86,75744.0,10.5,-0.02584,2e-05,2.94256]
[1776540157369,51.86,75744.0,10.5,-0.02584,2e-05,2.94256]
[1776540159746,51.86,75741.59,10.5,-0.02589,2e-05,2.9475]
[1776540161522,51.86,75728.59,10.5,-0.0262,2e-05,2.9762]
[1776540166557,51.85,75722.65,10.5,-0.02633,2e-05,2.98865]
[1776540168407,51.85,75722.65,10.5,-0.02633,2e-05,2.98865]
[1776540168571,51.85,75713.57,10.5,-0.02655,2e-05,3.00866]
[1776540173605,51.85,75701.34,10.5,-0.02684,2e-05,3.0357]
[1776540178543,51.85,75700.3,10.5,-0.02686,2e-05,3.03762]
[1776540182719,51.85,75708.86,10.5,-0.02666,2e-05,3.01917]
[1776540188711,51.87,75709.49,10.5,-0.02668,2e-05,3.02079]
[1776540193827,51.88,75710.05,10.5,-0.02669,2e-05,3.02169]
[1776540200875,51.89,75709.73,10.5,-0.02673,2e-05,3.02542]
[1776540205911,51.9,75709.73,10.5,-0.02675,2e-05,3.02756]
[1776540210947,51.91,75702.58,10.5,-0.02695,2e-05,3.04588]
[1776540215982,51.92,75697.28,10.5,-0.02708,2e-05,3.05705]
[1776540221017,51.93,75686.32,10.5,-0.02736,2e-05,3.08359]
[1776540225045,51.94,75675.22,10.5,-0.02766,3e-05,3.1107]
[1776540233101,51.95,75677.11,10.5,-0.02763,3e-05,3.10866]
[1776540238137,51.95,75673.43,10.5,-0.02774,3e-05,3.11866]
[1776540243172,51.96,75674.19,10.5,-0.02774,3e-05,3.11838]
[1776540244202,51.96,75674.19,10.5,-0.02774,3e-05,3.11838]
[1776540246213,51.96,75666.93,10.5,-0.02793,3e-05,3.13576]
[1776540247390,51.96,75666.56,10.5,-0.02794,3e-05,3.13689]
[1776540253242,51.97,75659.83,10.5,-0.02813,3e-05,3.15424]
[1776540259284,51.98,75655.82,10.5,-0.02825,3e-05,3.16497]
[1776540264319,51.98,75655.75,10.5,-0.02826,3e-05,3.16622]
[1776540269354,51.99,75655.89,10.5,-0.02827,3e-05,3.16696]
[1776540274345,51.99,75655.89,10.5,-0.02827,3e-05,3.16696]
[1776540279423,52.0,75662.03,10.5,-0.02811,3e-05,3.15152]
[1776540281278,52.0,75662.1,10.5,-0.02811,3e-05,3.15159]
[1776540287074,52.01,75657.54,10.5,-0.02824,3e-05,3.16354]
[1776540292515,52.01,75667.57,10.5,-0.028,3e-05,3.14145]
[1776540295139,52.01,75669.13,10.5,-0.02796,3e-05,3.13829]
[1776540300117,52.02,75669.61,10.5,-0.02796,3e-05,3.13834]
[1776540306191,52.02,75675.84,10.5,-0.02782,3e-05,3.12511]
[1776540311380,52.03,75682.43,10.5,-0.02767,2e-05,3.11119]
[1776540316683,52.04,75684.51,10.5,-0.02763,2e-05,3.10831]
[1776540324739,52.05,75686.39,10.5,-0.02761,2e-05,3.10621]
[1776540329263,52.05,75688.02,10.5,-0.02758,2e-05,3.10303]
[1776540334809,52.06,75687.98,10.5,-0.02758,2e-05,3.10218]
[1776540339846,52.07,75688.12,10.5,-0.02759,2e-05,3.10332]
[1776540344881,52.08,75690.22,10.5,-0.02755,2e-05,3.09995]
[1776540349916,52.08,75693.6,10.5,-0.02748,2e-05,3.09362]
[1776540354951,52.09,75700.82,10.5,-0.02732,2e-05,3.07864]
[1776540359205,52.09,75700.86,10.5,-0.02732,2e-05,3.07886]
[1776540365021,52.1,75706.41,10.5,-0.02721,2e-05,3.06898]
[1776540370056,52.11,75709.41,10.5,-0.02716,2e-05,3.06377]
[1776540375576,52.11,75710.64,10.5,-0.02713,2e-05,3.06164]
[1776540382140,52.13,75710.19,10.5,-0.02718,2e-05,3.06603]
[1776540390196,52.14,75709.59,10.5,-0.02723,2e-05,3.07038]
[1776540395231,52.15,75705.25,10.5,-0.02732,2e-05,3.07865]
[1776540400266,52.16,75704.23,10.5,-0.02737,2e-05,3.08255]
[1776540405301,52.17,75705.48,10.5,-0.02735,2e-05,3.08125]
[1776540415371,52.18,75705.48,10.5,-0.02739,2e-05,3.08435]
[1776540420407,52.19,75706.2,10.5,-0.02738,2e-05,3.08427]
[1776540426300,52.19,75707.37,10.5,-0.02737,2e-05,3.08287]
[1776540431484,52.2,75707.83,10.5,-0.02738,2e-05,3.08404]
[1776540436519,52.21,75715.59,10.5,-0.02721,2e-05,3.06799]
[1776540441554,52.22,75718.62,10.5,-0.02715,2e-05,3.06285]
[1776540447596,52.23,75719.95,10.5,-0.02714,2e-05,3.0619]
[1776540452631,52.24,75719.48,10.5,-0.02714,2e-05,3.06145]
[1776540459680,52.25,75720.18,10.5,-0.02715,2e-05,3.06228]
[1776540464717,52.26,75720.01,10.5,-0.02717,2e-05,3.06436]
[1776540470761,52.27,75720.13,10.5,-0.02719,2e-05,3.06611]
[1776540475796,52.27,75720.19,10.5,-0.02721,2e-05,3.06763]
[1776540480830,52.28,75722.01,10.5,-0.02718,2e-05,3.06516]
[1776540486873,52.29,75721.9,10.5,-0.02721,2e-05,3.06738]
[1776540493921,52.3,75722.16,10.5,-0.02722,2e-05,3.06905]
[1776540498957,52.31,75723.45,10.5,-0.02721,2e-05,3.06773]
[1776540500293,52.31,75723.45,10.5,-0.02721,2e-05,3.06773]
[1776540503635,52.31,75730.08,10.5,-0.02706,2e-05,3.05372]
[1776540509027,52.33,75730.77,10.5,-0.02706,2e-05,3.05452]
[1776540513469,52.33,75730.8,10.5,-0.02707,2e-05,3.05479]
[1776540519098,52.34,75731.14,10.5,-0.02706,2e-05,3.05376]
[1776540527154,52.35,75724.52,10.5,-0.02725,2e-05,3.07132]
[1776540532189,52.36,75720.4,10.5,-0.02737,2e-05,3.08212]
[1776540534981,52.36,75721.19,10.5,-0.02736,2e-05,3.08088]
[1776540540153,52.37,75726.08,10.5,-0.02725,2e-05,3.07119]
[1776540545417,52.38,75726.35,10.5,-0.02726,2e-05,3.07205]
[1776540551498,52.38,75726.35,10.5,-0.02727,2e-05,3.07263]
[1776540558371,52.4,75726.78,10.5,-0.0273,2e-05,3.07543]
[1776540563453,52.4,75726.63,10.5,-0.02731,2e-05,3.07662]
[1776540565119,52.4,75722.85,10.5,-0.02741,2e-05,3.08577]
[1776540566710,52.41,75723.16,10.5,-0.02741,2e-05,3.08561]
[1776540572469,52.41,75722.88,10.5,-0.02741,2e-05,3.08487]
[1776540575138,52.42,75722.62,10.5,-0.02742,2e-05,3.08599]
[1776540577008,52.42,75722.62,10.5,-0.02742,2e-05,3.08599]
[1776540582539,52.43,75722.8,10.5,-0.02744,2e-05,3.08771]
[1776540586496,52.43,75723.23,10.5,-0.02743,2e-05,3.08727]
[1776540587523,52.43,75723.39,10.5,-0.02743,2e-05,3.08744]
[1776540593482,52.44,75723.47,10.5,-0.02745,2e-05,3.08885]
[1776540598651,52.45,75723.93,10.5,-0.02745,2e-05,3.08939]
[1776540604693,52.45,75724.18,10.5,-0.02746,2e-05,3.09038]
[1776540609728,52.46,75725.0,10.5,-0.02746,2e-05,3.0898]
[1776540614763,52.47,75725.21,10.5,-0.02747,2e-05,3.09059]
[1776540621813,52.47,75725.27,10.5,-0.02748,2e-05,3.09219]
[1776540626496,52.48,75725.31,10.5,-0.02749,2e-05,3.09307]
[1776540629544,52.48,75725.31,10.5,-0.0275,2e-05,3.09355]
[1776540632289,52.49,75727.24,10.5,-0.02743,2e-05,3.08688]
[1776540635220,52.49,75727.17,10.5,-0.02744,2e-05,3.08754]
[1776540641510,52.5,75729.14,10.5,-0.02741,2e-05,3.08457]
[1776540641516,52.5,75729.14,10.5,-0.02741,2e-05,3.08457]
[1776540646987,52.5,75729.17,10.5,-0.02743,2e-05,3.08628]
[1776540655044,52.51,75729.93,10.5,-0.02743,2e-05,3.08655]
[1776540661086,52.52,75729.92,10.5,-0.02744,2e-05,3.08806]
[1776540666114,52.53,75729.92,10.5,-0.02746,2e-05,3.0893]
[1776540671158,52.53,75730.45,10.5,-0.02746,2e-05,3.08933]
[1776540676504,52.54,75730.72,10.5,-0.02746,2e-05,3.08945]
[1776540682235,52.54,75730.61,10.5,-0.02748,2e-05,3.09164]
[1776540684249,52.55,75709.5,10.5,-0.02801,3e-05,3.14027]
[1776540687270,52.55,75697.6,10.5,-0.02832,3e-05,3.1681]
[1776540692974,52.55,75695.07,10.5,-0.02836,3e-05,3.17121]
[1776540698346,52.55,75693.41,10.5,-0.02841,3e-05,3.17559]
[1776540703510,52.55,75691.98,10.5,-0.02844,3e-05,3.17921]
[1776540709424,52.56,75686.14,10.5,-0.0286,3e-05,3.19366]
[1776540714459,52.56,75683.88,10.5,-0.02867,3e-05,3.19937]
[1776540719494,52.56,75683.44,10.5,-0.02868,3e-05,3.20095]
[1776540724528,52.57,75675.63,10.5,-0.02889,3e-05,3.21962]
[1776540729564,52.57,75671.92,10.5,-0.02899,3e-05,3.22858]
[1776540731497,52.57,75671.16,10.5,-0.02901,3e-05,3.23041]
[1776540734988,52.57,75671.05,10.5,-0.02901,3e-05,3.23079]
[1776540744669,52.57,75670.6,10.5,-0.02903,3e-05,3.23226]
[1776540749705,52.57,75670.99,10.5,-0.02902,3e-05,3.23148]
[1776540754741,52.57,75670.95,10.5,-0.02899,3e-05,3.22835]
[1776540759425,52.57,75670.95,10.5,-0.02899,3e-05,3.22845]
[1776540764812,52.57,75659.74,10.5,-0.02928,3e-05,3.25475]
[1776540770064,52.57,75659.34,10.5,-0.02929,3e-05,3.25561]
[1776540771530,52.57,75659.06,10.5,-0.0293,3e-05,3.25625]
[1776540776619,52.57,75659.67,10.5,-0.02928,3e-05,3.25474]
[1776540781931,52.57,75651.95,10.5,-0.02948,3e-05,3.2729]
[1776540787601,52.57,75652.16,10.5,-0.02948,3e-05,3.2723]
[1776540794015,52.57,75651.21,10.5,-0.02951,3e-05,3.27493]
[1776540799050,52.57,75656.49,10.5,-0.02937,3e-05,3.26282]
[1776540800151,52.57,75656.56,10.5,-0.02937,3e-05,3.26273]
[1776540803669,52.58,75654.07,10.5,-0.02945,3e-05,3.26947]
[1776540809119,52.58,75654.07,10.5,-0.02945,3e-05,3.27006]
[1776540815162,52.58,75656.33,10.5,-0.02937,3e-05,3.26176]
[1776540820197,52.58,75654.33,10.5,-0.02942,3e-05,3.26682]
[1776540823218,52.58,75642.28,10.5,-0.02974,3e-05,3.29553]
[1776540828253,52.58,75646.85,10.5,-0.02962,3e-05,3.28477]
[1776540833288,52.59,75651.77,10.5,-0.0295,3e-05,3.27331]
[1776540840337,52.59,75652.09,10.5,-0.02949,3e-05,3.27289]
[1776540845372,52.59,75656.98,10.5,-0.02937,3e-05,3.26168]
[1776540850411,52.59,75657.09,10.5,-0.02937,3e-05,3.26175]
[1776540855446,52.59,75656.68,10.5,-0.02938,3e-05,3.26305]
[1776540860481,52.59,75650.11,10.5,-0.02956,3e-05,3.27888]
[1776540861158,52.59,75650.11,10.5,-0.02956,3e-05,3.27888]
[1776540866523,52.59,75647.22,10.5,-0.02963,3e-05,3.28537]
[1776540871359,52.59,75644.56,10.5,-0.0297,3e-05,3.29135]
[1776540871954,52.59,75644.56,10.5,-0.0297,3e-05,3.29135]
[1776540877602,52.59,75642.52,10.5,-0.02972,3e-05,3.2928]
[1776540882637,52.59,75642.56,10.5,-0.02972,3e-05,3.29275]
[1776540887697,52.59,75642.88,10.5,-0.02971,3e-05,3.29202]
[1776540894032,52.59,75646.11,10.5,-0.02963,3e-05,3.28442]
[1776540898760,52.59,75648.15,10.5,-0.02958,3e-05,3.27974]
[1776540903785,52.59,75647.33,10.5,-0.0296,3e-05,3.28241]
[1776540909827,52.6,75646.97,10.5,-0.02962,3e-05,3.28412]
[1776540914862,52.6,75647.3,10.5,-0.02962,3e-05,3.28406]
[1776540919897,52.61,75652.09,10.5,-0.02951,3e-05,3.27352]
[1776540924932,52.61,75651.35,10.5,-0.02953,3e-05,3.27608]
[1776540930973,52.61,75655.23,10.5,-0.02944,3e-05,3.26793]
[1776540936026,52.62,75655.37,10.5,-0.02942,3e-05,3.2651]
[1776540941049,52.62,75655.44,10.5,-0.02943,3e-05,3.26579]
[1776540946084,52.63,75654.58,10.5,-0.02946,3e-05,3.26865]
[1776540951119,52.63,75653.72,10.5,-0.02949,3e-05,3.27146]
[1776540954140,52.63,75642.83,10.5,-0.02978,3e-05,3.29773]
[1776540960182,52.63,75640.6,10.5,-0.02985,3e-05,3.30361]
[1776540962224,52.63,75640.6,10.5,-0.02985,3e-05,3.30361]
[1776540963204,52.64,75629.77,10.5,-0.03014,3e-05,3.32974]
[1776540968241,52.64,75625.91,10.5,-0.03024,3e-05,3.33919]
[1776540973276,52.64,75621.16,10.5,-0.03037,3e-05,3.35067]
[1776540978311,52.64,75621.41,10.5,-0.03036,3e-05,3.35009]
[1776540982837,52.64,75621.66,10.5,-0.03036,3e-05,3.3495]
[1776540982937,52.64,75621.66,10.5,-0.03036,3e-05,3.3495]
[1776540989796,52.64,75620.23,10.5,-0.0304,3e-05,3.35355]
[1776540993060,52.64,75617.59,10.5,-0.03045,3e-05,3.35746]
[1776540995377,52.65,75612.61,10.5,-0.03059,3e-05,3.37001]
[1776540995430,52.65,75612.72,10.5,-0.03059,3e-05,3.36991]
[1776540998121,52.65,75612.52,10.5,-0.0306,3e-05,3.37015]
[1776541004293,52.64,75616.11,10.5,-0.03048,3e-05,3.3601]
[1776541013556,52.63,75615.0,10.5,-0.03049,3e-05,3.36035]
[1776541018591,52.62,75614.86,10.5,-0.03048,3e-05,3.35959]
[1776541023626,52.62,75614.93,10.5,-0.03047,3e-05,3.35834]
[1776541028661,52.61,75616.38,10.5,-0.03041,3e-05,3.35378]
[1776541032666,52.61,75616.52,10.5,-0.0304,3e-05,3.35283]
[1776541037724,52.61,75622.87,10.5,-0.03022,3e-05,3.33636]
[1776541039358,52.61,75622.87,10.5,-0.03022,3e-05,3.33636]
[1776541044773,52.6,75622.9,10.5,-0.03021,3e-05,3.33506]
[1776541049809,52.6,75629.05,10.5,-0.03003,3e-05,3.31954]
[1776541054844,52.59,75623.38,10.5,-0.03015,3e-05,3.32888]
[1776541059880,52.59,75624.73,10.5,-0.0301,3e-05,3.32462]
[1776541064915,52.58,75628.87,10.5,-0.02998,3e-05,3.31392]
[1776541069441,52.58,75629.09,10.5,-0.02997,3e-05,3.31279]
[1776541075992,52.58,75637.3,10.5,-0.02974,3e-05,3.29226]
[1776541082036,52.57,75637.21,10.5,-0.02974,3e-05,3.29172]
[1776541087073,52.57,75641.47,10.5,-0.02962,3e-05,3.28102]
[1776541092108,52.57,75641.21,10.5,-0.02962,3e-05,3.28106]
[1776541095877,52.57,75640.98,10.5,-0.02962,3e-05,3.28126]
[1776541102178,52.56,75647.16,10.5,-0.02944,3e-05,3.26493]
[1776541107213,52.56,75648.37,10.5,-0.0294,3e-05,3.26172]
[1776541112249,52.56,75647.73,10.5,-0.02939,3e-05,3.25959]
[1776541117283,52.55,75645.43,10.5,-0.02945,3e-05,3.26476]
[1776541122319,52.55,75644.61,10.5,-0.02946,3e-05,3.26636]
[1776541127354,52.55,75649.92,10.5,-0.02932,3e-05,3.2535]
[1776541132389,52.55,75647.97,10.5,-0.02937,3e-05,3.25785]
[1776541135156,52.55,75647.57,10.5,-0.02938,3e-05,3.25869]
[1776541135476,52.55,75647.39,10.5,-0.02938,3e-05,3.25906]
[1776541141452,52.55,75646.41,10.5,-0.02941,3e-05,3.26101]
[1776541146487,52.55,75646.87,10.5,-0.02939,3e-05,3.2596]
[1776541151527,52.55,75647.05,10.5,-0.02938,3e-05,3.25887]
[1776541159549,52.54,75647.09,10.5,-0.02938,3e-05,3.25859]
[1776541163447,52.54,75658.19,10.5,-0.02909,3e-05,3.23209]
[1776541169653,52.54,75651.29,10.5,-0.02926,3e-05,3.24799]
[1776541174688,52.54,75651.61,10.5,-0.02922,3e-05,3.2437]
[1776541179723,52.54,75651.72,10.5,-0.02922,3e-05,3.24331]
[1776541184761,52.54,75642.0,10.5,-0.02947,3e-05,3.26611]
[1776541186893,52.54,75628.72,10.5,-0.02982,3e-05,3.2975]
[1776541194108,52.54,75626.6,10.5,-0.02987,3e-05,3.30195]
[1776541199872,52.53,75626.57,10.5,-0.02986,3e-05,3.30099]
[1776541204908,52.53,75626.4,10.5,-0.02986,3e-05,3.30075]
[1776541210951,52.52,75625.57,10.5,-0.02987,3e-05,3.30194]
[1776541215985,52.52,75626.61,10.5,-0.02983,3e-05,3.2988]
[1776541221023,52.52,75627.76,10.5,-0.0298,3e-05,3.29542]
[1776541226059,52.52,75627.98,10.5,-0.02978,3e-05,3.29428]
[1776541231094,52.49,75631.44,10.5,-0.02961,3e-05,3.2776]
[1776541236128,52.49,75638.79,10.5,-0.02941,3e-05,3.25973]
[1776541239445,52.49,75640.45,10.5,-0.02937,3e-05,3.25566]
[1776541239710,52.49,75640.86,10.5,-0.02936,3e-05,3.25463]
[1776541245224,52.49,75641.95,10.5,-0.02932,3e-05,3.25181]
[1776541252243,52.48,75642.51,10.5,-0.02928,3e-05,3.24776]
[1776541256613,52.47,75642.47,10.5,-0.02927,3e-05,3.24712]
[1776541256614,52.47,75642.47,10.5,-0.02927,3e-05,3.24712]
[1776541260705,52.47,75642.12,10.5,-0.02927,3e-05,3.24654]
[1776541266343,52.46,75642.26,10.5,-0.02926,3e-05,3.24594]
[1776541271382,52.46,75642.15,10.5,-0.02926,3e-05,3.246]
[1776541276415,52.46,75631.72,10.5,-0.02953,3e-05,3.27044]
[1776541280708,52.46,75632.01,10.5,-0.02952,3e-05,3.26952]
[1776541291571,52.45,75631.97,10.5,-0.0295,3e-05,3.26763]
[1776541291583,52.44,75632.11,10.5,-0.02944,3e-05,3.26168]
[1776541291943,52.44,75632.11,10.5,-0.02944,3e-05,3.26168]
[1776541292527,52.44,75631.97,10.5,-0.02944,3e-05,3.26164]
[1776541299577,52.43,75630.77,10.5,-0.02945,3e-05,3.26197]
[1776541302604,52.43,75629.51,10.5,-0.02947,3e-05,3.26424]
[1776541302607,52.43,75629.51,10.5,-0.02947,3e-05,3.26424]
[1776541302608,52.43,75629.51,10.5,-0.02947,3e-05,3.26424]
[1776541307610,52.42,75628.92,10.5,-0.02948,3e-05,3.26503]
[1776541316450,52.42,75627.31,10.5,-0.02952,3e-05,3.26843]
[1776541321731,52.41,75627.35,10.5,-0.0295,3e-05,3.26682]
[1776541326767,52.41,75624.51,10.5,-0.02956,3e-05,3.27228]
[1776541331105,52.4,75621.95,10.5,-0.02962,3e-05,3.27755]
[1776541333161,52.4,75625.11,10.5,-0.02953,3e-05,3.26949]
[1776541335442,52.4,75626.44,10.5,-0.02949,3e-05,3.26561]
[1776541335545,52.4,75627.18,10.5,-0.02946,3e-05,3.26314]
[1776541340870,52.38,75632.39,10.5,-0.02929,3e-05,3.24735]
[1776541344057,52.37,75633.2,10.5,-0.02925,3e-05,3.24406]
[1776541344158,52.37,75633.2,10.5,-0.02924,3e-05,3.24338]
[1776541349932,52.36,75633.07,10.5,-0.02922,3e-05,3.24135]
[1776541354255,52.36,75632.88,10.5,-0.02919,3e-05,3.23778]
[1776541354357,52.35,75632.77,10.5,-0.02918,3e-05,3.23705]
[1776541360012,52.34,75630.78,10.5,-0.0292,3e-05,3.23833]
[1776541365039,52.32,75627.78,10.5,-0.02924,3e-05,3.24198]
[1776541370075,52.3,75634.16,10.5,-0.02904,3e-05,3.22348]
[1776541376117,52.29,75632.5,10.5,-0.02904,3e-05,3.22343]
[1776541379147,52.28,75632.18,10.5,-0.02903,3e-05,3.22287]
[1776541379162,52.28,75632.18,10.5,-0.02903,3e-05,3.22287]
[1776541380176,52.27,75631.9,10.5,-0.02902,3e-05,3.22221]
[1776541380439,52.27,75631.9,10.5,-0.02902,3e-05,3.22221]
[1776541389207,52.25,75629.59,10.5,-0.02902,3e-05,3.22178]
[1776541391190,52.24,75629.19,10.5,-0.02902,3e-05,3.22207]
[1776541391457,52.24,75629.19,10.5,-0.02902,3e-05,3.22207]
[1776541399277,52.21,75629.05,10.5,-0.02896,3e-05,3.21597]
[1776541401305,52.21,75628.59,10.5,-0.02896,3e-05,3.21641]
[1776541401646,52.21,75628.59,10.5,-0.02896,3e-05,3.21641]
[1776541406299,52.2,75628.69,10.5,-0.02894,3e-05,3.21426]
[1776541412369,52.18,75630.94,10.5,-0.02879,3e-05,3.19992]
[1776541418412,52.16,75632.08,10.5,-0.02872,3e-05,3.19357]
[1776541419714,52.16,75632.08,10.5,-0.02872,3e-05,3.19357]
[1776541421933,52.15,75631.97,10.5,-0.0287,3e-05,3.19201]
[1776541422440,52.15,75631.65,10.5,-0.02871,3e-05,3.19266]
[1776541422909,52.15,75631.65,10.5,-0.02871,3e-05,3.19266]
[1776541427290,52.15,75631.72,10.5,-0.02871,3e-05,3.19211]
[1776541428135,52.15,75631.72,10.5,-0.0287,3e-05,3.19201]
[1776541430046,52.15,75631.76,10.5,-0.0287,3e-05,3.19187]
[1776541431793,52.15,75631.72,10.5,-0.02871,3e-05,3.19207]
[1776541432570,52.15,75631.72,10.5,-0.02871,3e-05,3.19207]
[1776541438552,52.14,75627.64,10.5,-0.02879,3e-05,3.20017]
[1776541443107,52.14,75628.47,10.5,-0.02877,3e-05,3.19769]
[1776541448507,52.14,75628.93,10.5,-0.02875,3e-05,3.19627]
[1776541457685,52.14,75629.04,10.5,-0.02875,3e-05,3.19655]
[1776541462720,52.14,75628.96,10.5,-0.02876,3e-05,3.19698]
[1776541467754,52.14,75629.14,10.5,-0.02876,3e-05,3.19679]
[1776541472790,52.14,75629.56,10.5,-0.02872,3e-05,3.1927]
[1776541477825,52.15,75629.3,10.5,-0.02873,3e-05,3.19358]
[1776541480172,52.15,75629.3,10.5,-0.02873,3e-05,3.19358]
[1776541487164,52.15,75629.3,10.5,-0.02873,3e-05,3.19368]
[1776541488760,52.15,75629.3,10.5,-0.02873,3e-05,3.19387]
[1776541492336,52.15,75629.3,10.5,-0.02873,3e-05,3.19398]
[1776541494713,52.15,75629.3,10.5,-0.02874,3e-05,3.19419]
[1776541499098,52.15,75629.3,10.5,-0.02874,3e-05,3.19444]
[1776541505066,52.14,75624.42,10.5,-0.02885,3e-05,3.2043]
[1776541514070,52.14,75623.88,10.5,-0.02886,3e-05,3.20501]
[1776541514071,52.14,75623.88,10.5,-0.02886,3e-05,3.20501]
[1776541519163,52.13,75618.74,10.5,-0.02897,3e-05,3.21515]
[1776541524833,52.13,75620.5,10.5,-0.02892,3e-05,3.21102]
[1776541530276,52.13,75612.26,10.5,-0.02914,3e-05,3.23058]
[1776541530759,52.13,75612.26,10.5,-0.02914,3e-05,3.23058]
[1776541536283,52.13,75611.8,10.5,-0.02912,3e-05,3.22832]
[1776541541318,52.13,75614.39,10.5,-0.02906,3e-05,3.22229]
[1776541547360,52.13,75613.9,10.5,-0.02907,3e-05,3.22368]
[1776541550810,52.13,75614.29,10.5,-0.02906,3e-05,3.22284]
[1776541559446,52.14,75630.17,10.5,-0.02866,3e-05,3.18625]
[1776541565284,52.14,75631.59,10.5,-0.02863,3e-05,3.18327]
[1776541570522,52.14,75631.19,10.5,-0.02865,3e-05,3.18513]
[1776541575557,52.14,75630.58,10.5,-0.02867,3e-05,3.18712]
[1776541576696,52.14,75630.58,10.5,-0.02867,3e-05,3.18712]
[1776541577969,52.15,75630.85,10.5,-0.02866,3e-05,3.1867]
[1776541583616,52.15,75628.68,10.5,-0.02873,3e-05,3.19242]
[1776541592472,52.15,75628.68,10.5,-0.02873,3e-05,3.19242]
[1776541592515,52.15,75628.68,10.5,-0.02873,3e-05,3.19242]
[1776541595209,52.15,75628.68,10.5,-0.02871,3e-05,3.19008]
[1776541600891,52.16,75627.89,10.5,-0.02874,3e-05,3.19257]
[1776541606778,52.16,75626.9,10.5,-0.02877,3e-05,3.19559]
[1776541610182,52.16,75627.62,10.5,-0.02875,3e-05,3.1942]
[1776541614944,52.16,75627.65,10.5,-0.02876,3e-05,3.19433]
[1776541620231,52.16,75627.74,10.5,-0.02876,3e-05,3.19471]
[1776541625293,52.17,75627.67,10.5,-0.02877,3e-05,3.19538]
[1776541634974,52.17,75627.64,10.5,-0.02878,3e-05,3.19663]
[1776541644037,52.18,75627.67,10.5,-0.02879,3e-05,3.19744]
[1776541649071,52.18,75629.22,10.5,-0.02875,3e-05,3.19429]
[1776541654106,52.18,75628.89,10.5,-0.02874,3e-05,3.19224]
[1776541659142,52.18,75629.07,10.5,-0.02874,3e-05,3.19234]
[1776541664177,52.19,75628.78,10.5,-0.02875,3e-05,3.19353]
[1776541669212,52.19,75629.29,10.5,-0.02875,3e-05,3.19283]
[1776541670204,52.19,75629.29,10.5,-0.02875,3e-05,3.19283]
[1776541670332,52.19,75629.29,10.5,-0.02875,3e-05,3.19283]
[1776541671588,52.19,75629.33,10.5,-0.02875,3e-05,3.19284]
[1776541673141,52.19,75629.29,10.5,-0.02875,3e-05,3.19314]
[1776541679189,52.19,75629.25,10.5,-0.02876,3e-05,3.19373]
[1776541685324,52.2,75639.34,10.5,-0.02851,3e-05,3.17103]
[1776541690358,52.2,75639.9,10.5,-0.0285,3e-05,3.17038]
[1776541693162,52.2,75640.01,10.5,-0.0285,3e-05,3.17038]
[1776541693532,52.2,75640.51,10.5,-0.02849,3e-05,3.16934]
[1776541694424,52.2,75640.51,10.5,-0.02849,3e-05,3.16934]
[1776541696486,52.17,75640.86,10.5,-0.02841,3e-05,3.16203]
[1776541696542,52.16,75641.38,10.5,-0.02836,3e-05,3.15767]
[1776541699539,52.1,75641.91,10.5,-0.02821,3e-05,3.1438]
[1776541704582,52.04,75641.47,10.5,-0.02808,3e-05,3.13177]
[1776541710498,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541711569,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541711590,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541711688,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541711816,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541711845,52.01,75640.06,10.5,-0.02805,3e-05,3.12863]
[1776541712514,52.0,75651.63,10.5,-0.02771,3e-05,3.09674]
[1776541715103,51.99,75658.17,10.5,-0.02752,3e-05,3.07994]
[1776541716508,51.98,75658.06,10.5,-0.02751,3e-05,3.07853]
[1776541718088,51.98,75659.49,10.5,-0.02747,3e-05,3.07442]
[1776541721094,51.97,75672.14,10.5,-0.02712,2e-05,3.04307]
[1776541726668,51.95,75675.14,10.5,-0.027,2e-05,3.03172]
[1776541732658,51.92,75672.54,10.5,-0.02701,2e-05,3.03246]
[1776541737692,51.9,75671.2,10.5,-0.027,2e-05,3.03183]
[1776541742728,51.89,75674.15,10.5,-0.02689,2e-05,3.0215]
[1776541748770,51.87,75674.94,10.5,-0.02683,2e-05,3.01548]
[1776541753806,51.85,75674.87,10.5,-0.02679,2e-05,3.01216]
[1776541756723,51.84,75674.93,10.5,-0.02678,2e-05,3.01064]
[1776541762016,51.83,75673.63,10.5,-0.02677,2e-05,3.01013]
[1776541767904,51.81,75674.02,10.5,-0.02671,2e-05,3.00446]
[1776541772939,51.79,75673.58,10.5,-0.02666,2e-05,2.99886]
[1776541775202,51.78,75674.06,10.5,-0.02663,2e-05,2.99645]
[1776541778858,51.75,75674.34,10.5,-0.02655,2e-05,2.98863]
[1776541780192,51.66,75674.27,10.5,-0.02635,2e-05,2.97]
[1776541783896,51.58,75673.65,10.5,-0.02618,2e-05,2.9537]
[1776541792282,51.5,75673.73,10.5,-0.026,2e-05,2.93684]
[1776541792303,51.5,75673.73,10.5,-0.026,2e-05,2.93684]
[1776541793764,51.33,75673.83,10.5,-0.02563,2e-05,2.90143]
[1776541798395,51.32,75663.72,10.5,-0.02584,2e-05,2.92153]
[1776541798401,51.32,75663.72,10.5,-0.02584,2e-05,2.92153]
[1776541800689,51.32,75662.81,10.5,-0.02585,2e-05,2.92255]
[1776541806713,51.3,75662.7,10.5,-0.02583,2e-05,2.92024]
[1776541810831,51.29,75661.41,10.5,-0.02584,2e-05,2.92107]
[1776541824772,51.28,75661.09,10.5,-0.02581,2e-05,2.91868]
[1776541830344,51.24,75675.59,10.5,-0.02539,2e-05,2.87876]
[1776541835379,51.23,75675.64,10.5,-0.02534,2e-05,2.87328]
[1776541840414,51.22,75671.78,10.5,-0.02541,2e-05,2.87964]
[1776541845448,51.21,75670.24,10.5,-0.02542,2e-05,2.88082]
[1776541853505,51.2,75670.78,10.5,-0.02537,2e-05,2.87606]
[1776541858540,51.19,75672.34,10.5,-0.02531,2e-05,2.87042]
[1776541863575,51.18,75671.92,10.5,-0.0253,2e-05,2.86921]
[1776541868610,51.17,75672.11,10.5,-0.02527,2e-05,2.86666]
[1776541873645,51.16,75671.52,10.5,-0.02526,2e-05,2.86587]
[1776541878680,51.15,75670.97,10.5,-0.02525,2e-05,2.86499]
[1776541883715,51.14,75671.0,10.5,-0.02523,2e-05,2.86284]
[1776541889757,51.12,75670.9,10.5,-0.0252,2e-05,2.8602]
[1776541894792,51.11,75670.83,10.5,-0.02516,2e-05,2.85521]
[1776541899827,51.1,75670.87,10.5,-0.02513,2e-05,2.85317]
[1776541904862,51.09,75670.19,10.5,-0.02513,2e-05,2.85273]
[1776541906731,51.09,75670.19,10.5,-0.02513,2e-05,2.85273]
[1776541907322,51.09,75670.19,10.5,-0.02512,2e-05,2.85196]
[1776541908401,51.09,75670.19,10.5,-0.02512,2e-05,2.85196]
[1776541908824,51.09,75670.19,10.5,-0.02512,2e-05,2.85196]
[1776541913925,51.08,75670.19,10.5,-0.0251,2e-05,2.84974]
[1776541918960,51.07,75669.98,10.5,-0.02508,2e-05,2.84832]
[1776541921768,51.07,75670.01,10.5,-0.02508,2e-05,2.84751]
[1776541925233,51.06,75670.05,10.5,-0.02506,2e-05,2.84631]
[1776541926723,51.06,75654.41,10.5,-0.02543,2e-05,2.88026]
[1776541932052,51.05,75650.1,10.5,-0.0255,2e-05,2.88723]
[1776541937087,51.03,75648.49,10.5,-0.02552,2e-05,2.88858]
[1776541942122,51.02,75648.83,10.5,-0.02548,2e-05,2.88558]
[1776541947157,51.01,75655.11,10.5,-0.02531,2e-05,2.86941]
[1776541952192,51.0,75654.44,10.5,-0.02528,2e-05,2.86568]
[1776541957227,50.99,75654.3,10.5,-0.02526,2e-05,2.86394]
[1776541963268,50.98,75654.37,10.5,-0.02523,2e-05,2.86134]
[1776541968304,50.97,75653.51,10.5,-0.02523,2e-05,2.86121]
[1776541973339,50.96,75650.93,10.5,-0.02527,2e-05,2.86486]
[1776541979817,50.96,75650.82,10.5,-0.02526,2e-05,2.86344]
[1776541986430,50.94,75650.78,10.5,-0.02522,2e-05,2.85981]
[1776541991775,50.93,75650.85,10.5,-0.02521,2e-05,2.85884]
[1776541993303,50.93,75650.85,10.5,-0.0252,2e-05,2.85763]
[1776541999805,50.92,75650.63,10.5,-0.02518,2e-05,2.85612]
[1776542005564,50.9,75652.56,10.5,-0.0251,2e-05,2.8483]
[1776542010599,50.89,75652.27,10.5,-0.02508,2e-05,2.84702]
[1776542016642,50.88,75651.36,10.5,-0.02506,2e-05,2.84362]
[1776542022684,50.87,75651.8,10.5,-0.02502,2e-05,2.84037]
[1776542027718,50.86,75651.45,10.5,-0.02501,2e-05,2.83926]
[1776542032754,50.85,75651.42,10.5,-0.02499,2e-05,2.83746]
[1776542037789,50.84,75644.69,10.5,-0.02513,2e-05,2.85048]
[1776542042824,50.84,75644.8,10.5,-0.02511,2e-05,2.84831]
[1776542047859,50.83,75643.94,10.5,-0.02511,2e-05,2.84833]
[1776542052894,50.82,75639.88,10.5,-0.02518,2e-05,2.85544]
[1776542055214,50.82,75639.91,10.5,-0.02518,2e-05,2.85499]
[1776542056569,50.81,75639.8,10.5,-0.02517,2e-05,2.85446]
[1776542065246,50.8,75639.66,10.5,-0.02516,2e-05,2.85324]
[1776542067030,50.79,75638.92,10.5,-0.02515,2e-05,2.85225]
[1776542072965,50.78,75628.69,10.5,-0.02535,2e-05,2.86994]
[1776542078096,50.77,75623.72,10.5,-0.02544,2e-05,2.87822]
[1776542083131,50.76,75621.4,10.5,-0.02547,2e-05,2.88137]
[1776542088166,50.75,75614.09,10.5,-0.02563,2e-05,2.89576]
[1776542093191,50.74,75611.46,10.5,-0.02567,2e-05,2.89993]
[1776542094076,50.74,75613.45,10.5,-0.02562,2e-05,2.89501]
[1776542094208,50.74,75625.53,10.5,-0.02532,2e-05,2.86745]
[1776542097076,50.73,75627.07,10.5,-0.02528,2e-05,2.86325]
[1776542098421,50.73,75627.84,10.5,-0.02526,2e-05,2.86115]
[1776542098913,50.73,75627.46,10.5,-0.02526,2e-05,2.86163]
[1776542104277,50.72,75627.04,10.5,-0.02525,2e-05,2.86035]
[1776542111327,50.71,75633.71,10.5,-0.02506,2e-05,2.84298]
[1776542115597,50.7,75643.83,10.5,-0.02481,2e-05,2.8192]
[1776542121398,50.69,75643.9,10.5,-0.02479,2e-05,2.81728]
[1776542126434,50.69,75639.31,10.5,-0.02488,2e-05,2.82592]
[1776542131470,50.68,75639.57,10.5,-0.02483,2e-05,2.82066]
[1776542139702,50.67,75630.44,10.5,-0.02504,2e-05,2.8396]
[1776542140214,50.67,75630.44,10.5,-0.02504,2e-05,2.8396]
[1776542141756,50.66,75630.4,10.5,-0.02502,2e-05,2.838]
[1776542147583,50.65,75629.04,10.5,-0.02503,2e-05,2.83871]
[1776542152618,50.65,75629.27,10.5,-0.025,2e-05,2.83657]
[1776542157984,50.64,75628.23,10.5,-0.02502,2e-05,2.83824]
[1776542158112,50.64,75628.23,10.5,-0.02502,2e-05,2.83824]
[1776542158232,50.64,75628.23,10.5,-0.02502,2e-05,2.83824]
[1776542158661,50.64,75669.73,10.5,-0.02404,2e-05,2.74573]
[1776542159833,50.64,75669.73,10.5,-0.02404,2e-05,2.74573]
[1776542159843,50.64,75669.73,10.5,-0.02404,2e-05,2.74573]
[1776542160385,50.64,75685.69,10.5,-0.02367,2e-05,2.71099]
[1776542161356,50.64,75685.69,10.5,-0.02367,2e-05,2.71099]
[1776542164402,50.64,75687.07,10.5,-0.02364,2e-05,2.70784]
[1776542167398,50.63,75687.0,10.5,-0.02364,2e-05,2.70771]
[1776542172759,50.63,75677.79,10.5,-0.02384,2e-05,2.72682]
[1776542181822,50.62,75672.73,10.5,-0.02394,2e-05,2.73648]
[1776542186856,50.62,75673.0,10.5,-0.02393,2e-05,2.73516]
[1776542189126,50.62,75672.93,10.5,-0.02393,2e-05,2.73516]
[1776542189471,50.62,75672.93,10.5,-0.02393,2e-05,2.73516]
[1776542193906,50.62,75684.62,10.5,-0.02363,2e-05,2.70606]
[1776542198940,50.61,75689.77,10.5,-0.0235,2e-05,2.69452]
[1776542200324,50.61,75689.77,10.5,-0.0235,2e-05,2.69452]
[1776542205993,50.61,75695.47,10.5,-0.02337,2e-05,2.68183]
[1776542211028,50.61,75699.91,10.5,-0.02327,2e-05,2.67202]
[1776542216064,50.61,75699.99,10.5,-0.02326,2e-05,2.67161]
[1776542221099,50.61,75693.62,10.5,-0.0234,2e-05,2.68488]
[1776542226134,50.6,75684.76,10.5,-0.0236,2e-05,2.70338]
[1776542230224,50.6,75683.8,10.5,-0.02362,2e-05,2.70512]
[1776542234719,50.6,75683.8,10.5,-0.02361,2e-05,2.70471]
[1776542236873,50.6,75683.8,10.5,-0.02361,2e-05,2.7044]
[1776542239866,50.6,75683.91,10.5,-0.0236,2e-05,2.70387]
[1776542245268,50.59,75683.43,10.5,-0.02361,2e-05,2.70432]
[1776542250302,50.59,75682.3,10.5,-0.02363,2e-05,2.70627]
[1776542255338,50.59,75682.48,10.5,-0.02359,2e-05,2.70238]
[1776542260372,50.59,75683.28,10.5,-0.02357,2e-05,2.70024]
[1776542265241,50.59,75683.53,10.5,-0.02356,2e-05,2.69939]
[1776542266012,50.59,75683.53,10.5,-0.02356,2e-05,2.69931]
[1776542266184,50.59,75683.53,10.5,-0.02356,2e-05,2.69931]
[1776542271450,50.58,75683.31,10.5,-0.02356,2e-05,2.69931]
[1776542276485,50.58,75684.98,10.5,-0.02352,2e-05,2.69535]
[1776542281520,50.58,75688.17,10.5,-0.02345,2e-05,2.68817]
[1776542286555,50.58,75688.33,10.5,-0.02344,2e-05,2.68755]
[1776542291590,50.58,75688.34,10.5,-0.02344,2e-05,2.68724]
[1776542296625,50.58,75694.74,10.5,-0.02329,2e-05,2.67329]
[1776542299646,50.57,75705.7,10.5,-0.02304,2e-05,2.64962]
[1776542304681,50.57,75702.74,10.5,-0.0231,2e-05,2.65524]
[1776542310230,50.57,75702.77,10.5,-0.02309,2e-05,2.65452]
[1776542313774,50.57,75703.87,10.5,-0.02304,2e-05,2.64878]
[1776542316847,50.57,75702.9,10.5,-0.02306,2e-05,2.65081]
[1776542318904,50.57,75702.94,10.5,-0.02306,2e-05,2.65053]
[1776542325830,50.56,75696.21,10.5,-0.0232,2e-05,2.66373]
[1776542330866,50.56,75696.49,10.5,-0.02319,2e-05,2.66295]
[1776542335231,50.56,75696.46,10.5,-0.02319,2e-05,2.6629]
[1776542339608,50.56,75696.33,10.5,-0.02319,2e-05,2.66307]
[1776542344963,50.56,75699.15,10.5,-0.02312,2e-05,2.65684]
[1776542350008,50.56,75699.07,10.5,-0.02312,2e-05,2.65689]
[1776542355039,50.56,75699.07,10.5,-0.02312,2e-05,2.65677]
[1776542360242,50.56,75699.18,10.5,-0.02312,2e-05,2.65648]
[1776542360484,50.56,75699.18,10.5,-0.02312,2e-05,2.65648]
[1776542365733,50.56,75699.18,10.5,-0.02312,2e-05,2.65639]
[1776542371155,50.55,75698.44,10.5,-0.02311,2e-05,2.6547]
[1776542376194,50.55,75698.37,10.5,-0.02311,2e-05,2.65475]
[1776542381913,50.55,75693.63,10.5,-0.02321,2e-05,2.6647]
[1776542388274,50.55,75692.31,10.5,-0.02324,2e-05,2.66712]
[1776542393314,50.55,75691.76,10.5,-0.02325,2e-05,2.66808]
[1776542398349,50.55,75683.28,10.5,-0.02344,2e-05,2.68593]
[1776542403057,50.55,75682.24,10.5,-0.02346,2e-05,2.68786]
[1776542408423,50.55,75689.86,10.5,-0.02328,2e-05,2.67124]
[1776542414465,50.54,75690.68,10.5,-0.02326,2e-05,2.66916]
[1776542419500,50.54,75692.28,10.5,-0.02322,2e-05,2.6655]
[1776542425542,50.54,75692.83,10.5,-0.02321,2e-05,2.66403]
[1776542435614,50.54,75692.83,10.5,-0.02318,2e-05,2.66051]
[1776542443669,50.54,75692.06,10.5,-0.02319,2e-05,2.66177]
[1776542450719,50.54,75691.66,10.5,-0.02319,2e-05,2.66224]
[1776542453740,50.53,75679.55,10.5,-0.02347,2e-05,2.68792]
[1776542454081,50.53,75679.55,10.5,-0.02347,2e-05,2.68792]
[1776542455756,50.53,75679.01,10.5,-0.02348,2e-05,2.68898]
[1776542461170,50.53,75678.05,10.5,-0.02349,2e-05,2.69046]
[1776542466832,50.53,75665.74,10.5,-0.02376,2e-05,2.71622]
[1776542467839,50.53,75650.07,10.5,-0.02412,2e-05,2.75011]
[1776542468420,50.53,75650.07,10.5,-0.02412,2e-05,2.75011]
[1776542471458,50.52,75655.25,10.5,-0.024,2e-05,2.73845]
[1776542476903,50.52,75653.35,10.5,-0.02403,2e-05,2.74136]
[1776542481938,50.51,75645.73,10.5,-0.0242,2e-05,2.75703]
[1776542486973,50.51,75641.52,10.5,-0.02428,2e-05,2.76521]
[1776542492010,50.5,75640.71,10.5,-0.02427,2e-05,2.76281]
[1776542494675,50.5,75640.75,10.5,-0.02426,2e-05,2.76252]
[1776542494724,50.5,75640.75,10.5,-0.02426,2e-05,2.76252]
[1776542502080,50.49,75638.34,10.5,-0.0243,2e-05,2.76595]
[1776542507693,50.49,75638.38,10.5,-0.02429,2e-05,2.76526]
[1776542514245,50.49,75637.11,10.5,-0.02431,2e-05,2.7667]
[1776542522220,50.48,75637.52,10.5,-0.02428,2e-05,2.76392]
[1776542527255,50.47,75638.17,10.5,-0.02425,2e-05,2.76161]
[1776542532290,50.47,75636.65,10.5,-0.02428,2e-05,2.76407]
[1776542537328,50.46,75636.59,10.5,-0.02427,2e-05,2.76332]
[1776542541356,50.46,75647.94,10.5,-0.024,2e-05,2.73783]
[1776542545230,50.46,75649.09,10.5,-0.02397,2e-05,2.73492]
[1776542548780,50.46,75649.06,10.5,-0.02397,2e-05,2.73463]
[1776542555454,50.45,75648.84,10.5,-0.02394,2e-05,2.73104]
[1776542560489,50.45,75647.07,10.5,-0.02397,2e-05,2.73438]
[1776542570559,50.44,75648.87,10.5,-0.02392,2e-05,2.72948]
[1776542576602,50.44,75649.12,10.5,-0.02391,2e-05,2.72837]
[1776542581638,50.44,75662.67,10.5,-0.02359,2e-05,2.69822]
[1776542586673,50.43,75665.94,10.5,-0.0235,2e-05,2.68959]
[1776542591149,50.43,75665.6,10.5,-0.0235,2e-05,2.6893]
[1776542595236,50.42,75665.54,10.5,-0.02349,2e-05,2.68886]
[1776542595542,50.42,75665.54,10.5,-0.02349,2e-05,2.68886]
[1776542596808,50.42,75671.61,10.5,-0.02336,2e-05,2.67581]
[1776542600553,50.42,75675.79,10.5,-0.02326,2e-05,2.6669]
[1776542605806,50.42,75668.15,10.5,-0.02343,2e-05,2.68323]
[1776542608827,50.42,75653.09,10.5,-0.02378,2e-05,2.71562]
[1776542613862,50.42,75641.07,10.5,-0.02402,2e-05,2.73816]
[1776542618898,50.42,75640.36,10.5,-0.02403,2e-05,2.73906]
[1776542623933,50.41,75640.22,10.5,-0.02403,2e-05,2.73871]
[1776542630257,50.41,75640.11,10.5,-0.02403,2e-05,2.73843]
[1776542631384,50.41,75640.11,10.5,-0.02402,2e-05,2.73817]
[1776542637024,50.41,75639.24,10.5,-0.02403,2e-05,2.73913]
[1776542642059,50.4,75642.31,10.5,-0.02395,2e-05,2.73174]
[1776542646884,50.4,75646.66,10.5,-0.02385,2e-05,2.72193]
[1776542648219,50.4,75646.58,10.5,-0.02385,2e-05,2.72187]
[1776542655150,50.4,75653.09,10.5,-0.02369,2e-05,2.7069]
[1776542660184,50.39,75657.71,10.5,-0.02358,2e-05,2.69657]
[1776542665220,50.39,75655.92,10.5,-0.02362,2e-05,2.70012]
[1776542671529,50.39,75655.71,10.5,-0.02362,2e-05,2.70039]
[1776542671577,50.39,75655.71,10.5,-0.02362,2e-05,2.70039]
[1776542672269,50.39,75670.79,10.5,-0.02325,2e-05,2.66472]
[1776542677304,50.39,75658.43,10.5,-0.02353,2e-05,2.69114]
[1776542681928,50.39,75657.04,10.5,-0.02356,2e-05,2.69399]
[1776542681949,50.39,75657.04,10.5,-0.02356,2e-05,2.69399]
[1776542682681,50.39,75656.72,10.5,-0.02357,2e-05,2.69456]
[1776542684353,50.39,75644.8,10.5,-0.02384,2e-05,2.72018]
[1776542689919,50.39,75644.97,10.5,-0.02383,2e-05,2.71938]
[1776542695430,50.38,75644.18,10.5,-0.02384,2e-05,2.72023]
[1776542700466,50.38,75647.99,10.5,-0.02375,2e-05,2.71133]
[1776542702480,50.38,75663.96,10.5,-0.02338,2e-05,2.67666]
[1776542708522,50.38,75665.23,10.5,-0.02335,2e-05,2.67358]
[1776542714564,50.37,75666.1,10.5,-0.02333,2e-05,2.67148]
[1776542719599,50.37,75648.48,10.5,-0.02372,2e-05,2.70922]
[1776542729668,50.37,75647.3,10.5,-0.02374,2e-05,2.71074]
[1776542734704,50.37,75652.89,10.5,-0.02358,2e-05,2.69516]
[1776542740745,50.36,75652.8,10.5,-0.02358,2e-05,2.69494]
[1776542751823,50.36,75652.53,10.5,-0.02358,2e-05,2.69483]
[1776542758872,50.36,75653.06,10.5,-0.02356,2e-05,2.69331]
[1776542764914,50.36,75654.18,10.5,-0.02353,2e-05,2.6906]
[1776542766946,50.36,75657.59,10.5,-0.02346,2e-05,2.68321]
[1776542768851,50.36,75661.97,10.5,-0.02336,2e-05,2.67375]
[1776542770252,50.36,75661.96,10.5,-0.02336,2e-05,2.67374]
[1776542773433,50.36,75661.96,10.5,-0.02336,2e-05,2.67373]
[1776542776374,50.36,75675.02,10.5,-0.02306,2e-05,2.64582]
[1776542781067,50.36,75672.4,10.5,-0.02312,2e-05,2.65147]
[1776542781070,50.36,75688.98,10.5,-0.02275,2e-05,2.61644]
[1776542781877,50.36,75688.98,10.5,-0.02275,2e-05,2.61644]
[1776542782067,50.36,75699.98,10.5,-0.02251,2e-05,2.59338]
[1776542784893,50.36,75702.34,10.5,-0.02246,2e-05,2.58867]
[1776542790095,50.36,75703.38,10.5,-0.02245,2e-05,2.58719]
[1776542794768,50.36,75706.8,10.5,-0.02235,2e-05,2.57754]
[1776542794805,50.36,75706.8,10.5,-0.02235,2e-05,2.57754]
[1776542800168,50.37,75708.81,10.5,-0.02232,2e-05,2.57411]
[1776542806209,50.37,75709.1,10.5,-0.02232,2e-05,2.57429]
[1776542810238,50.37,75720.04,10.5,-0.02209,2e-05,2.5521]
[1776542814440,50.38,75729.21,10.5,-0.0219,2e-05,2.53372]
[1776542815858,50.38,75729.29,10.5,-0.0219,2e-05,2.53375]
[1776542822322,50.39,75731.71,10.5,-0.02187,2e-05,2.53083]
[1776542825343,50.39,75718.95,10.5,-0.02215,2e-05,2.55778]
[1776542830029,50.39,75712.58,10.5,-0.02229,2e-05,2.57146]
[1776542835413,50.4,75711.51,10.5,-0.02232,2e-05,2.57454]
[1776542840448,50.4,75717.64,10.5,-0.02219,2e-05,2.56242]
[1776542843327,50.4,75717.56,10.5,-0.0222,2e-05,2.56272]
[1776542848504,50.41,75711.25,10.5,-0.02234,2e-05,2.57681]
[1776542853538,50.41,75711.45,10.5,-0.02232,2e-05,2.57397]
[1776542855671,50.41,75711.35,10.5,-0.02232,2e-05,2.5743]
[1776542861595,50.41,75711.17,10.5,-0.02234,2e-05,2.57552]
[1776542865264,50.41,75711.41,10.5,-0.02233,2e-05,2.57514]
[1776542868778,50.42,75716.23,10.5,-0.02223,2e-05,2.56569]
[1776542872011,50.42,75715.88,10.5,-0.02225,2e-05,2.56682]
[1776542873922,50.42,75715.88,10.5,-0.02225,2e-05,2.56708]
[1776542879721,50.43,75715.18,10.5,-0.02227,2e-05,2.56945]
[1776542884756,50.43,75717.45,10.5,-0.02223,2e-05,2.56534]
[1776542889791,50.43,75716.42,10.5,-0.02226,2e-05,2.56811]
[1776542894825,50.43,75722.36,10.5,-0.02214,2e-05,2.55639]
[1776542898388,50.44,75724.82,10.5,-0.02209,2e-05,2.55186]
[1776542903889,50.44,75727.33,10.5,-0.02204,2e-05,2.5476]
[1776542908924,50.45,75727.26,10.5,-0.02205,2e-05,2.54857]
[1776542914968,50.45,75727.4,10.5,-0.02204,2e-05,2.54633]
[1776542920007,50.46,75731.89,10.5,-0.02195,2e-05,2.53794]
[1776542925041,50.46,75733.82,10.5,-0.02192,2e-05,2.53493]
[1776542931083,50.47,75733.57,10.5,-0.02194,2e-05,2.5366]
[1776542935301,50.47,75734.71,10.5,-0.02192,2e-05,2.53482]
[1776542938435,50.47,75733.15,10.5,-0.02196,2e-05,2.53878]
[1776542940146,50.47,75720.28,10.5,-0.02224,2e-05,2.56573]
[1776542945266,50.48,75715.13,10.5,-0.02236,2e-05,2.57692]
[1776542945273,50.48,75715.13,10.5,-0.02236,2e-05,2.57692]
[1776542949851,50.48,75714.92,10.5,-0.02237,2e-05,2.5779]
[1776542957269,50.48,75714.92,10.5,-0.02237,2e-05,2.57873]
[1776542962304,50.49,75715.03,10.5,-0.02238,2e-05,2.579]
[1776542967487,50.49,75715.24,10.5,-0.02238,2e-05,2.57895]
[1776542974388,50.49,75715.13,10.5,-0.02236,2e-05,2.57697]
[1776542977023,50.49,75715.13,10.5,-0.02236,2e-05,2.57697]
[1776542977025,50.49,75715.13,10.5,-0.02236,2e-05,2.57697]
[1776542980941,50.49,75715.03,10.5,-0.02237,2e-05,2.57759]
[1776542988486,50.5,75714.99,10.5,-0.02238,2e-05,2.57867]
[1776542998555,50.5,75714.99,10.5,-0.02239,2e-05,2.57962]
[1776543003591,50.51,75715.12,10.5,-0.02239,2e-05,2.5798]
[1776543004598,50.51,75702.76,10.5,-0.02266,2e-05,2.60572]
[1776543005571,50.51,75702.76,10.5,-0.02266,2e-05,2.60572]
[1776543010640,50.51,75715.6,10.5,-0.02239,2e-05,2.57924]
[1776543015675,50.51,75721.06,10.5,-0.02227,2e-05,2.56847]
[1776543020715,50.51,75727.29,10.5,-0.02215,2e-05,2.55624]
[1776543022696,50.51,75727.22,10.5,-0.02215,2e-05,2.55653]
[1776543028771,50.52,75729.61,10.5,-0.02211,2e-05,2.55265]
[1776543037834,50.53,75734.51,10.5,-0.02199,2e-05,2.54103]
[1776543042869,50.53,75724.83,10.5,-0.02221,2e-05,2.56187]
[1776543047905,50.53,75721.85,10.5,-0.02228,2e-05,2.56873]
[1776543050873,50.53,75721.85,10.5,-0.02228,2e-05,2.56873]
[1776543050878,50.53,75721.85,10.5,-0.02228,2e-05,2.56873]
[1776543053948,50.54,75706.77,10.5,-0.02262,2e-05,2.60092]
[1776543058983,50.54,75707.13,10.5,-0.02261,2e-05,2.60053]
[1776543064017,50.54,75711.45,10.5,-0.02252,2e-05,2.59191]
[1776543069053,50.54,75711.34,10.5,-0.02253,2e-05,2.59253]
[1776543074088,50.55,75720.23,10.5,-0.02234,2e-05,2.57449]
[1776543079123,50.55,75719.73,10.5,-0.02236,2e-05,2.57604]
[1776543082379,50.55,75720.66,10.5,-0.02234,2e-05,2.5742]
[1776543088185,50.55,75721.28,10.5,-0.02233,2e-05,2.57369]
[1776543093221,50.56,75727.0,10.5,-0.02219,2e-05,2.55934]
[1776543098255,50.56,75727.59,10.5,-0.02218,2e-05,2.55876]
[1776543103291,50.56,75725.25,10.5,-0.02224,2e-05,2.5643]
[1776543108326,50.57,75724.25,10.5,-0.02227,2e-05,2.56703]
[1776543113361,50.57,75718.22,10.5,-0.02241,2e-05,2.58022]
[1776543119336,50.57,75717.03,10.5,-0.02244,2e-05,2.58304]
[1776543119341,50.57,75717.03,10.5,-0.02244,2e-05,2.58304]
[1776543127459,50.58,75717.66,10.5,-0.02244,2e-05,2.58302]
[1776543132408,50.58,75717.8,10.5,-0.02244,2e-05,2.58322]
[1776543137530,50.58,75717.77,10.5,-0.02245,2e-05,2.58402]
[1776543142490,50.58,75717.8,10.5,-0.02245,2e-05,2.58433]
[1776543150550,50.59,75717.84,10.5,-0.02245,2e-05,2.58461]
[1776543155656,50.59,75722.1,10.5,-0.02235,2e-05,2.57425]
[1776543160691,50.6,75722.19,10.5,-0.02236,2e-05,2.57476]
[1776543169754,50.6,75722.47,10.5,-0.02236,2e-05,2.57545]
[1776543174789,50.61,75722.44,10.5,-0.02237,2e-05,2.57622]
[1776543179826,50.61,75722.34,10.5,-0.02238,2e-05,2.5771]
[1776543185450,50.61,75722.34,10.5,-0.02239,2e-05,2.57762]
[1776543191911,50.62,75723.28,10.5,-0.02238,2e-05,2.57668]
[1776543200974,50.62,75725.47,10.5,-0.02234,2e-05,2.57333]
[1776543206009,50.63,75726.62,10.5,-0.02232,2e-05,2.5716]
[1776543211043,50.63,75726.82,10.5,-0.0223,2e-05,2.56887]
[1776543219110,50.64,75725.32,10.5,-0.02234,2e-05,2.57307]
[1776543221123,50.64,75708.03,10.5,-0.02272,2e-05,2.60939]
[1776543224171,50.64,75705.2,10.5,-0.02279,2e-05,2.6155]
[1776543224359,50.64,75705.2,10.5,-0.02279,2e-05,2.6155]
[1776543225151,50.64,75725.36,10.5,-0.02235,2e-05,2.57352]
[1776543227913,50.64,75724.54,10.5,-0.02237,2e-05,2.57556]
[1776543233207,50.64,75722.94,10.5,-0.02241,2e-05,2.57948]
[1776543238243,50.65,75723.94,10.5,-0.0224,2e-05,2.578]
[1776543241479,50.65,75723.78,10.5,-0.0224,2e-05,2.57845]
[1776543248315,50.65,75724.24,10.5,-0.0224,2e-05,2.57873]
[1776543253349,50.66,75728.68,10.5,-0.02231,2e-05,2.57019]
[1776543258385,50.66,75725.15,10.5,-0.0224,2e-05,2.57817]
[1776543263420,50.66,75725.25,10.5,-0.0224,2e-05,2.57859]
[1776543268455,50.67,75719.34,10.5,-0.02254,2e-05,2.5915]
[1776543273490,50.67,75719.23,10.5,-0.02252,2e-05,2.5892]
[1776543278524,50.67,75726.87,10.5,-0.02236,2e-05,2.57379]
[1776543284566,50.67,75727.15,10.5,-0.02236,2e-05,2.57388]
[1776543290609,50.68,75726.89,10.5,-0.02237,2e-05,2.57507]
[1776543296651,50.68,75726.76,10.5,-0.02238,2e-05,2.57598]
[1776543305714,50.68,75726.94,10.5,-0.02239,2e-05,2.57656]
[1776543311756,50.69,75727.56,10.5,-0.02238,2e-05,2.57589]
[1776543312763,50.69,75745.01,10.5,-0.022,2e-05,2.53999]
[1776543315478,50.69,75754.26,10.5,-0.02181,2e-05,2.52142]
[1776543320202,50.69,75754.51,10.5,-0.02181,2e-05,2.52169]
[1776543327867,50.7,75753.23,10.5,-0.02186,2e-05,2.52602]
[1776543333911,50.71,75747.81,10.5,-0.02196,2e-05,2.5353]
[1776543335192,50.71,75747.81,10.5,-0.02196,2e-05,2.5353]
[1776543342341,50.71,75740.73,10.5,-0.02212,2e-05,2.55075]
[1776543346003,50.72,75740.3,10.5,-0.02214,2e-05,2.55224]
[1776543350122,50.72,75740.3,10.5,-0.02214,2e-05,2.55254]
[1776543356066,50.72,75738.99,10.5,-0.02218,2e-05,2.5567]
[1776543363115,50.73,75738.62,10.5,-0.0222,2e-05,2.5584]
[1776543368150,50.73,75743.66,10.5,-0.0221,2e-05,2.54869]
[1776543373185,50.74,75747.46,10.5,-0.02202,2e-05,2.54158]
[1776543377819,50.74,75747.5,10.5,-0.02203,2e-05,2.54179]
[1776543388290,50.75,75757.81,10.5,-0.02183,2e-05,2.52295]
[1776543394331,50.75,75758.24,10.5,-0.02181,2e-05,2.52023]
[1776543399367,50.76,75762.83,10.5,-0.02172,2e-05,2.51185]
[1776543406416,50.77,75762.79,10.5,-0.02174,2e-05,2.51331]
[1776543411451,50.77,75761.59,10.5,-0.02177,2e-05,2.51691]
[1776543416486,50.78,75762.08,10.5,-0.02177,2e-05,2.51686]
[1776543421520,50.78,75763.04,10.5,-0.02176,2e-05,2.51585]
[1776543426556,50.79,75766.54,10.5,-0.0217,2e-05,2.5097]
[1776543428987,50.79,75762.96,10.5,-0.02178,2e-05,2.51736]
[1776543434612,50.79,75762.25,10.5,-0.0218,2e-05,2.51987]
[1776543439647,50.8,75750.34,10.5,-0.02207,2e-05,2.54502]
[1776543444681,50.8,75745.45,10.5,-0.02218,2e-05,2.55567]
[1776543449717,50.8,75745.01,10.5,-0.02219,2e-05,2.55712]
[1776543455759,50.81,75748.38,10.5,-0.0221,2e-05,2.54794]
[1776543460794,50.81,75748.14,10.5,-0.02211,2e-05,2.54909]
[1776543466838,50.81,75748.57,10.5,-0.02211,2e-05,2.549]
[1776543471822,50.82,75749.26,10.5,-0.0221,2e-05,2.54811]
[1776543476906,50.82,75757.39,10.5,-0.02194,2e-05,2.53231]
[1776543481941,50.83,75759.79,10.5,-0.0219,2e-05,2.52826]
[1776543488877,50.83,75761.54,10.5,-0.02186,2e-05,2.5252]
[1776543495032,50.84,75756.56,10.5,-0.02199,2e-05,2.53701]
[1776543500068,50.84,75762.04,10.5,-0.02188,2e-05,2.52666]
[1776543506019,50.84,75772.59,10.5,-0.02166,2e-05,2.50597]
[1776543513447,50.85,75772.72,10.5,-0.02167,2e-05,2.50634]
[1776543518614,50.86,75773.02,10.5,-0.02166,2e-05,2.50488]
[1776543519511,50.86,75773.02,10.5,-0.02166,2e-05,2.50531]
[1776543525244,50.87,75772.98,10.5,-0.02168,2e-05,2.50665]
[1776543530345,50.87,75773.41,10.5,-0.02168,2e-05,2.50662]
[1776543530357,50.87,75773.41,10.5,-0.02168,2e-05,2.50662]
[1776543536322,50.88,75765.44,10.5,-0.02186,2e-05,2.52414]
[1776543541356,50.88,75765.8,10.5,-0.02186,2e-05,2.52427]
[1776543546392,50.89,75770.46,10.5,-0.02177,2e-05,2.5157]
[1776543548628,50.89,75770.71,10.5,-0.02177,2e-05,2.51537]
[1776543554265,50.89,75771.69,10.5,-0.02176,2e-05,2.5145]
[1776543560492,50.9,75776.72,10.5,-0.02166,2e-05,2.50567]
[1776543561696,50.9,75776.72,10.5,-0.02166,2e-05,2.50567]
[1776543562506,50.9,75800.4,10.5,-0.02118,2e-05,2.45849]
[1776543567184,50.91,75802.1,10.5,-0.02115,2e-05,2.45617]
[1776543574088,50.92,75800.03,10.5,-0.02119,2e-05,2.45944]
[1776543580632,50.93,75799.76,10.5,-0.02122,2e-05,2.46229]
[1776543585862,50.93,75799.16,10.5,-0.02124,2e-05,2.46407]
[1776543586009,50.93,75799.16,10.5,-0.02124,2e-05,2.46407]
[1776543586130,50.94,75799.16,10.5,-0.02125,2e-05,2.46493]
[1776543586677,50.94,75777.35,10.5,-0.02171,2e-05,2.50908]
[1776543587163,50.94,75777.35,10.5,-0.02171,2e-05,2.50908]
[1776543587651,50.94,75777.35,10.5,-0.02171,2e-05,2.50908]
[1776543587684,50.94,75765.27,10.5,-0.02196,2e-05,2.53362]
[1776543588181,50.94,75765.27,10.5,-0.02196,2e-05,2.53362]
[1776543588840,50.94,75765.27,10.5,-0.02196,2e-05,2.53362]
[1776543589591,50.94,75756.37,10.5,-0.02216,2e-05,2.55221]
[1776543590709,50.94,75740.87,10.5,-0.02249,2e-05,2.58441]
[1776543592308,50.94,75739.62,10.5,-0.02252,2e-05,2.58708]
[1776543595655,50.94,75732.59,10.5,-0.02268,2e-05,2.60183]
[1776543596039,50.94,75732.59,10.5,-0.02268,2e-05,2.60183]
[1776543595766,50.94,75718.66,10.5,-0.02298,2e-05,2.63106]
[1776543597108,50.94,75718.66,10.5,-0.02298,2e-05,2.63106]
[1776543597175,50.94,75718.7,10.5,-0.02298,2e-05,2.63097]
[1776543597605,50.94,75718.7,10.5,-0.02298,2e-05,2.63097]
[1776543597765,50.94,75718.7,10.5,-0.02298,2e-05,2.63097]
[1776543599775,50.94,75706.43,10.5,-0.02325,2e-05,2.65678]
[1776543601272,50.94,75709.06,10.5,-0.02319,2e-05,2.65112]
[1776543603098,50.94,75713.92,10.5,-0.02309,2e-05,2.64083]
[1776543604227,50.94,75713.65,10.5,-0.02309,2e-05,2.64135]
[1776543607247,50.94,75724.66,10.5,-0.02285,2e-05,2.61824]
[1776543610231,50.94,75724.64,10.5,-0.02285,2e-05,2.61834]
[1776543619936,50.94,75727.59,10.5,-0.02279,2e-05,2.61239]
[1776543624971,50.94,75729.4,10.5,-0.02275,2e-05,2.60876]
[1776543630006,50.95,75730.03,10.5,-0.02274,2e-05,2.60764]
[1776543633905,50.95,75738.84,10.5,-0.02252,2e-05,2.58648]
[1776543639069,50.95,75737.2,10.5,-0.02256,2e-05,2.5903]
[1776543644104,50.95,75727.7,10.5,-0.02277,2e-05,2.61037]
[1776543649139,50.95,75726.78,10.5,-0.02279,2e-05,2.61247]
[1776543651023,50.95,75726.78,10.5,-0.02279,2e-05,2.61247]
[1776543651026,50.95,75726.78,10.5,-0.02279,2e-05,2.61247]
[1776543655191,50.95,75726.78,10.5,-0.02279,2e-05,2.61255]
[1776543667265,50.95,75728.74,10.5,-0.02276,2e-05,2.6092]
[1776543670640,50.95,75727.07,10.5,-0.0228,2e-05,2.61275]
[1776543670768,50.95,75727.07,10.5,-0.0228,2e-05,2.61275]
[1776543671292,50.96,75754.01,10.5,-0.02221,2e-05,2.55703]
[1776543672299,50.96,75754.01,10.5,-0.02221,2e-05,2.55703]
[1776543673179,50.96,75754.01,10.5,-0.02221,2e-05,2.55703]
[1776543676913,50.96,75751.02,10.5,-0.02228,2e-05,2.56366]
[1776543682369,50.96,75742.5,10.5,-0.02247,2e-05,2.58188]
[1776543687404,50.96,75742.67,10.5,-0.02247,2e-05,2.58194]
[1776543692439,50.96,75740.46,10.5,-0.0225,2e-05,2.58389]
[1776543699489,50.97,75740.49,10.5,-0.0225,2e-05,2.58434]
[1776543704524,50.97,75741.15,10.5,-0.02249,2e-05,2.58336]
[1776543708190,50.97,75747.7,10.5,-0.02236,2e-05,2.57013]
[1776543712315,50.97,75747.04,10.5,-0.02237,2e-05,2.5719]
[1776543717615,50.98,75743.59,10.5,-0.02245,2e-05,2.5796]
[1776543722617,50.98,75743.03,10.5,-0.02247,2e-05,2.5811]
[1776543724678,50.98,75743.07,10.5,-0.02247,2e-05,2.58118]
[1776543730148,50.98,75732.06,10.5,-0.02271,2e-05,2.60434]
[1776543735268,50.98,75730.72,10.5,-0.02275,2e-05,2.60736]
[1776543740776,50.98,75718.72,10.5,-0.02301,2e-05,2.63267]
[1776543744783,50.98,75715.63,10.5,-0.02308,2e-05,2.63911]
[1776543746073,50.98,75715.13,10.5,-0.02309,2e-05,2.64014]
[1776543746666,50.98,75715.1,10.5,-0.02309,2e-05,2.64017]
[1776543752352,50.98,75715.13,10.5,-0.02309,2e-05,2.64002]
[1776543757894,50.98,75706.01,10.5,-0.02327,2e-05,2.65591]
[1776543762929,50.98,75703.56,10.5,-0.02332,2e-05,2.66081]
[1776543770986,50.98,75703.71,10.5,-0.02331,2e-05,2.66001]
[1776543778035,50.97,75703.63,10.5,-0.02331,2e-05,2.65982]
[1776543786090,50.97,75702.44,10.5,-0.02333,2e-05,2.66191]
[1776543791126,50.97,75701.61,10.5,-0.02334,2e-05,2.66339]
[1776543797168,50.97,75697.37,10.5,-0.02344,2e-05,2.67197]
[1776543802203,50.97,75705.31,10.5,-0.02325,2e-05,2.65486]
[1776543807238,50.97,75708.23,10.5,-0.02319,2e-05,2.64848]
[1776543812273,50.97,75707.9,10.5,-0.02317,2e-05,2.64594]
[1776543816030,50.96,75707.35,10.5,-0.02318,2e-05,2.64703]
[1776543816359,50.96,75707.35,10.5,-0.02318,2e-05,2.64695]
[1776543822343,50.96,75707.93,10.5,-0.02316,2e-05,2.64548]
[1776543829397,50.96,75701.11,10.5,-0.02331,2e-05,2.65957]
[1776543837453,50.96,75702.28,10.5,-0.02328,2e-05,2.6566]
[1776543843495,50.96,75708.96,10.5,-0.02313,2e-05,2.64225]
[1776543848530,50.96,75708.69,10.5,-0.02313,2e-05,2.64264]
[1776543849997,50.96,75708.69,10.5,-0.02313,2e-05,2.64264]
[1776543851551,50.96,75722.87,10.5,-0.02282,2e-05,2.61284]
[1776543856029,50.96,75722.66,10.5,-0.02282,2e-05,2.61333]
[1776543859235,50.96,75724.21,10.5,-0.02279,2e-05,2.61017]
[1776543865649,50.96,75724.64,10.5,-0.02278,2e-05,2.60956]
[1776543870683,50.96,75721.49,10.5,-0.02285,2e-05,2.6163]
[1776543876726,50.96,75721.75,10.5,-0.02283,2e-05,2.61292]
[1776543881371,50.96,75721.66,10.5,-0.02283,2e-05,2.61314]
[1776543888403,50.96,75723.82,10.5,-0.02278,2e-05,2.6089]
[1776543895862,50.96,75726.71,10.5,-0.02272,2e-05,2.60318]
[1776543898391,50.96,75725.65,10.5,-0.02275,2e-05,2.60544]
[1776543907995,50.97,75724.33,10.5,-0.02278,2e-05,2.60864]
[1776543913357,50.97,75724.17,10.5,-0.02278,2e-05,2.60905]
[1776543913369,50.97,75724.17,10.5,-0.02278,2e-05,2.60905]
[1776543923051,50.97,75720.62,10.5,-0.02287,2e-05,2.61694]
[1776543931110,50.97,75720.73,10.5,-0.02284,2e-05,2.61381]
[1776543936146,50.97,75720.81,10.5,-0.02284,2e-05,2.61371]
[1776543941182,50.97,75721.67,10.5,-0.02282,2e-05,2.61197]
[1776543949241,50.97,75730.71,10.5,-0.02263,2e-05,2.59345]
[1776543956290,50.97,75731.99,10.5,-0.0226,2e-05,2.59118]
[1776543958119,50.97,75731.99,10.5,-0.0226,2e-05,2.59118]
[1776543959168,50.97,75731.96,10.5,-0.02261,2e-05,2.59136]
[1776543964345,50.98,75732.0,10.5,-0.02262,2e-05,2.59275]
[1776543969107,50.99,75732.27,10.5,-0.02263,2e-05,2.59333]
[1776543969113,50.99,75732.27,10.5,-0.02263,2e-05,2.59333]
[1776543974416,50.99,75727.21,10.5,-0.02274,2e-05,2.60444]
[1776543981465,50.99,75725.76,10.5,-0.02278,2e-05,2.60777]
[1776543988516,50.99,75731.87,10.5,-0.02265,2e-05,2.59538]
[1776543993550,50.99,75732.45,10.5,-0.02261,2e-05,2.59153]
[1776543999593,51.0,75731.6,10.5,-0.02264,2e-05,2.59378]
[1776544004627,51.0,75730.66,10.5,-0.02266,2e-05,2.59614]
[1776544006043,51.0,75730.66,10.5,-0.02266,2e-05,2.59614]
[1776544011014,51.0,75731.49,10.5,-0.02265,2e-05,2.59481]
[1776544016712,51.0,75731.59,10.5,-0.02265,2e-05,2.59515]
[1776544021747,51.01,75732.92,10.5,-0.02263,2e-05,2.5928]
[1776544026782,51.01,75755.8,10.5,-0.02214,2e-05,2.54608]
[1776544031816,51.01,75755.66,10.5,-0.02215,2e-05,2.54717]
[1776544034848,51.01,75755.47,10.5,-0.02215,2e-05,2.54772]
[1776544040548,51.02,75755.61,10.5,-0.02216,2e-05,2.54837]
[1776544045915,51.02,75750.72,10.5,-0.02228,2e-05,2.55946]
[1776544050950,51.03,75752.5,10.5,-0.02224,2e-05,2.55648]
[1776544055985,51.03,75752.29,10.5,-0.02223,2e-05,2.55462]
[1776544061022,51.03,75751.33,10.5,-0.02226,2e-05,2.55726]
[1776544066057,51.04,75751.74,10.5,-0.02226,2e-05,2.55708]
[1776544071092,51.04,75751.25,10.5,-0.02227,2e-05,2.55872]
[1776544076127,51.04,75751.24,10.5,-0.02228,2e-05,2.55947]
[1776544081161,51.05,75751.35,10.5,-0.02228,2e-05,2.55983]
[1776544089218,51.05,75751.3,10.5,-0.0223,2e-05,2.56085]
[1776544094252,51.05,75750.25,10.5,-0.02232,2e-05,2.56354]
[1776544102310,51.06,75750.38,10.5,-0.02233,2e-05,2.56411]
[1776544109359,51.06,75750.29,10.5,-0.02234,2e-05,2.56501]
[1776544114394,51.06,75750.47,10.5,-0.02232,2e-05,2.56216]
[1776544116060,51.06,75750.29,10.5,-0.02232,2e-05,2.56253]
[1776544116738,51.06,75750.29,10.5,-0.02232,2e-05,2.56264]
[1776544122450,51.07,75750.2,10.5,-0.02233,2e-05,2.56355]
[1776544131071,51.07,75750.02,10.5,-0.02234,2e-05,2.56423]
[1776544132473,51.07,75750.22,10.5,-0.02234,2e-05,2.56441]
[1776544138562,51.08,75750.61,10.5,-0.02234,2e-05,2.56432]
[1776544143596,51.08,75751.1,10.5,-0.02233,2e-05,2.56379]
[1776544149639,51.08,75750.62,10.5,-0.02235,2e-05,2.56533]
[1776544154674,51.08,75750.86,10.5,-0.02235,2e-05,2.56529]
[1776544161723,51.09,75751.03,10.5,-0.02235,2e-05,2.56555]
[1776544166758,51.09,75744.81,10.5,-0.02249,2e-05,2.57878]
[1776544171793,51.09,75745.8,10.5,-0.02245,2e-05,2.57406]
[1776544174057,51.09,75745.21,10.5,-0.02246,2e-05,2.57534]
[1776544182870,51.09,75745.8,10.5,-0.02245,2e-05,2.57483]
[1776544186065,51.1,75745.8,10.5,-0.02246,2e-05,2.57498]
[1776544190384,51.1,75745.8,10.5,-0.02246,2e-05,2.57536]
[1776544195960,51.1,75744.92,10.5,-0.02248,2e-05,2.57764]
[1776544200995,51.1,75749.02,10.5,-0.0224,2e-05,2.56957]
[1776544206031,51.1,75750.91,10.5,-0.02236,2e-05,2.56617]
[1776544208297,51.1,75750.95,10.5,-0.02236,2e-05,2.56619]
[1776544208479,51.1,75750.95,10.5,-0.02236,2e-05,2.56619]
[1776544209052,51.11,75772.16,10.5,-0.02191,2e-05,2.52307]
[1776544212955,51.11,75772.05,10.5,-0.02192,2e-05,2.52364]
[1776544219121,51.11,75772.42,10.5,-0.02192,2e-05,2.52423]
[1776544227178,51.12,75772.42,10.5,-0.02194,2e-05,2.52554]
[1776544235234,51.13,75781.26,10.5,-0.02174,2e-05,2.5061]
[1776544237724,51.13,75781.22,10.5,-0.02174,2e-05,2.50656]
[1776544247769,51.14,75777.55,10.5,-0.02184,2e-05,2.51572]
[1776544254367,51.15,75776.02,10.5,-0.02189,2e-05,2.52011]
[1776544256385,51.15,75776.02,10.5,-0.02189,2e-05,2.52011]
[1776544262423,51.15,75776.47,10.5,-0.02189,2e-05,2.5204]
[1776544264966,51.15,75774.68,10.5,-0.02193,2e-05,2.52433]
[1776544270484,51.16,75772.81,10.5,-0.02198,2e-05,2.52894]
[1776544276526,51.16,75772.81,10.5,-0.02199,2e-05,2.52974]
[1776544282022,51.16,75772.13,10.5,-0.022,2e-05,2.53152]
[1776544290625,51.17,75766.44,10.5,-0.02214,2e-05,2.54453]
[1776544295661,51.17,75767.13,10.5,-0.02211,2e-05,2.54072]
[1776544297063,51.17,75767.13,10.5,-0.02211,2e-05,2.54084]
[1776544302710,51.18,75766.56,10.5,-0.02213,2e-05,2.54271]
[1776544307745,51.18,75765.9,10.5,-0.02215,2e-05,2.54465]
[1776544312780,51.18,75765.6,10.5,-0.02216,2e-05,2.54584]
[1776544318822,51.19,75763.91,10.5,-0.0222,2e-05,2.54998]
[1776544323857,51.19,75764.05,10.5,-0.02221,2e-05,2.55025]
[1776544328892,51.19,75763.45,10.5,-0.02223,2e-05,2.55205]
[1776544339972,51.2,75763.15,10.5,-0.02224,2e-05,2.55388]
[1776544347020,51.2,75762.39,10.5,-0.02227,2e-05,2.55622]
[1776544353062,51.21,75760.66,10.5,-0.02229,2e-05,2.55743]
[1776544358715,51.21,75759.68,10.5,-0.02231,2e-05,2.55986]
[1776544364140,51.21,75760.52,10.5,-0.0223,2e-05,2.55886]
[1776544369340,51.21,75760.44,10.5,-0.02231,2e-05,2.55933]
[1776544375539,51.22,75760.44,10.5,-0.02231,2e-05,2.55973]
[1776544377329,51.22,75760.44,10.5,-0.02232,2e-05,2.56022]
[1776544383273,51.22,75771.39,10.5,-0.02209,2e-05,2.53873]
[1776544388308,51.23,75770.3,10.5,-0.02212,2e-05,2.54163]
[1776544391651,51.23,75770.34,10.5,-0.02212,2e-05,2.54181]
[1776544399387,51.23,75771.14,10.5,-0.02212,2e-05,2.54137]
[1776544404422,51.24,75770.64,10.5,-0.02214,2e-05,2.54303]
[1776544409457,51.24,75766.56,10.5,-0.02223,2e-05,2.55208]
[1776544414492,51.24,75763.89,10.5,-0.02227,2e-05,2.55509]
[1776544420534,51.25,75763.93,10.5,-0.02227,2e-05,2.55561]
[1776544425569,51.25,75761.14,10.5,-0.02234,2e-05,2.56176]
[1776544430606,51.25,75760.86,10.5,-0.02235,2e-05,2.56275]
[1776544436693,51.25,75761.44,10.5,-0.02234,2e-05,2.56189]
[1776544442697,51.25,75760.06,10.5,-0.02238,2e-05,2.56536]
[1776544447731,51.26,75760.22,10.5,-0.02238,2e-05,2.56542]
[1776544452770,51.26,75760.06,10.5,-0.02238,2e-05,2.56613]
[1776544457805,51.26,75760.2,10.5,-0.02239,2e-05,2.56621]
[1776544465861,51.26,75766.46,10.5,-0.02226,2e-05,2.554]
[1776544469359,51.27,75773.73,10.5,-0.0221,2e-05,2.53951]
[1776544474923,51.27,75774.08,10.5,-0.02208,2e-05,2.53656]
[1776544479959,51.27,75774.0,10.5,-0.02209,2e-05,2.53734]
[1776544484994,51.27,75774.03,10.5,-0.02209,2e-05,2.53787]
[1776544491046,51.28,75773.78,10.5,-0.02211,2e-05,2.53906]
[1776544494983,51.28,75766.96,10.5,-0.02225,2e-05,2.55317]
[1776544502057,51.28,75768.06,10.5,-0.02224,2e-05,2.55163]
[1776544510180,51.29,75769.14,10.5,-0.02222,2e-05,2.5503]
[1776544512010,51.29,75769.14,10.5,-0.02222,2e-05,2.5503]
[1776544520250,51.29,75773.91,10.5,-0.02213,2e-05,2.54166]
[1776544525285,51.3,75780.38,10.5,-0.022,2e-05,2.52914]
[1776544529102,51.3,75780.58,10.5,-0.022,2e-05,2.52914]
[1776544534348,51.3,75780.54,10.5,-0.02199,2e-05,2.52707]
[1776544540390,51.31,75783.49,10.5,-0.02193,2e-05,2.52201]
[1776544545836,51.31,75790.36,10.5,-0.0218,2e-05,2.50884]
[1776544550335,51.31,75789.69,10.5,-0.02182,2e-05,2.51096]
[1776544551467,51.32,75776.21,10.5,-0.02211,2e-05,2.53883]
[1776544552398,51.32,75776.21,10.5,-0.02211,2e-05,2.53883]
[1776544557516,51.32,75778.65,10.5,-0.02207,2e-05,2.53483]
[1776544562551,51.33,75778.81,10.5,-0.02207,2e-05,2.5353]
[1776544563188,51.33,75778.81,10.5,-0.02207,2e-05,2.5353]
[1776544570607,51.33,75777.6,10.5,-0.02211,2e-05,2.53898]
[1776544575643,51.34,75775.25,10.5,-0.02217,2e-05,2.54464]
[1776544583699,51.34,75772.5,10.5,-0.02224,2e-05,2.55127]
[1776544587421,51.34,75777.77,10.5,-0.02213,2e-05,2.54094]
[1776544595670,51.35,75777.39,10.5,-0.02212,2e-05,2.53944]
[1776544600822,51.35,75777.77,10.5,-0.02213,2e-05,2.53996]
[1776544609834,51.35,75777.77,10.5,-0.02213,2e-05,2.53996]
[1776544614920,51.36,75759.77,10.5,-0.02253,2e-05,2.57842]
[1776544619954,51.36,75758.77,10.5,-0.02256,2e-05,2.58083]
[1776544622977,51.37,75734.72,10.5,-0.02308,2e-05,2.63081]
[1776544628342,51.37,75733.26,10.5,-0.02312,2e-05,2.63379]
[1776544629019,51.37,75733.19,10.5,-0.02312,2e-05,2.63431]
[1776544629878,51.37,75733.19,10.5,-0.02312,2e-05,2.63431]
[1776544629950,51.37,75733.19,10.5,-0.02313,2e-05,2.63473]
[1776544635065,51.37,75733.77,10.5,-0.02311,2e-05,2.63342]
[1776544640101,51.37,75736.49,10.5,-0.02305,2e-05,2.62772]
[1776544647149,51.37,75736.26,10.5,-0.02306,2e-05,2.6282]
[1776544652185,51.37,75741.1,10.5,-0.02292,2e-05,2.61516]
[1776544657220,51.37,75741.43,10.5,-0.02292,2e-05,2.61461]
[1776544664269,51.37,75741.43,10.5,-0.02292,2e-05,2.6148]
[1776544671318,51.37,75741.45,10.5,-0.02292,2e-05,2.61494]
[1776544676353,51.37,75741.06,10.5,-0.02293,2e-05,2.61588]
[1776544681388,51.37,75740.88,10.5,-0.02294,2e-05,2.61637]
[1776544686432,51.37,75751.07,10.5,-0.02272,2e-05,2.59538]
[1776544691458,51.37,75753.61,10.5,-0.02266,2e-05,2.59048]
[1776544697500,51.38,75753.57,10.5,-0.02267,2e-05,2.59096]
[1776544702535,51.38,75753.39,10.5,-0.02268,2e-05,2.59165]
[1776544707571,51.38,75750.77,10.5,-0.02274,2e-05,2.59735]
[1776544713613,51.38,75751.74,10.5,-0.02269,2e-05,2.59263]
[1776544724697,51.38,75751.71,10.5,-0.0227,2e-05,2.59331]
[1776544730740,51.39,75754.56,10.5,-0.02264,2e-05,2.58775]
[1776544735775,51.39,75755.46,10.5,-0.02263,2e-05,2.5862]
[1776544740809,51.39,75756.49,10.5,-0.02261,2e-05,2.58446]
[1776544745846,51.39,75762.25,10.5,-0.02249,2e-05,2.57301]
[1776544750881,51.39,75761.88,10.5,-0.0225,2e-05,2.57416]
[1776544756797,51.39,75760.85,10.5,-0.02252,2e-05,2.57655]
[1776544759944,51.4,75749.07,10.5,-0.02278,2e-05,2.60115]
[1776544764978,51.4,75744.69,10.5,-0.02288,2e-05,2.61025]
[1776544770014,51.4,75747.63,10.5,-0.02282,2e-05,2.60425]
[1776544775049,51.4,75750.57,10.5,-0.02273,2e-05,2.59528]
[1776544780084,51.4,75750.76,10.5,-0.02273,2e-05,2.59507]
[1776544786125,51.4,75749.16,10.5,-0.02276,2e-05,2.59858]
[1776544792168,51.4,75750.19,10.5,-0.02274,2e-05,2.59664]
[1776544794371,51.4,75750.83,10.5,-0.02273,2e-05,2.59537]
[1776544795189,51.4,75770.16,10.5,-0.02231,2e-05,2.55571]
[1776544795452,51.4,75770.16,10.5,-0.02231,2e-05,2.55571]
[1776544801231,51.41,75789.14,10.5,-0.02191,2e-05,2.51799]
[1776544805710,51.41,75791.99,10.5,-0.02186,2e-05,2.5129]
[1776544809046,51.41,75788.75,10.5,-0.02193,2e-05,2.51995]
[1776544814336,51.42,75781.82,10.5,-0.02209,2e-05,2.53493]
[1776544819371,51.42,75779.5,10.5,-0.02215,2e-05,2.54033]
[1776544824509,51.42,75779.9,10.5,-0.02215,2e-05,2.54005]
[1776544825371,51.42,75779.9,10.5,-0.02215,2e-05,2.54005]
[1776544831388,51.43,75780.76,10.5,-0.02214,2e-05,2.53911]
[1776544834729,51.43,75779.29,10.5,-0.02215,2e-05,2.53963]
[1776544840520,51.43,75785.18,10.5,-0.02203,2e-05,2.52863]
[1776544845068,51.43,75784.87,10.5,-0.02204,2e-05,2.52941]
[1776544845555,51.44,75795.93,10.5,-0.02181,2e-05,2.50768]
[1776544850590,51.44,75797.0,10.5,-0.0218,2e-05,2.50647]
[1776544855626,51.45,75797.18,10.5,-0.0218,2e-05,2.50706]
[1776544860637,51.45,75797.39,10.5,-0.02181,2e-05,2.50739]
[1776544865697,51.46,75791.52,10.5,-0.02194,2e-05,2.5203]
[1776544870732,51.46,75790.06,10.5,-0.02198,2e-05,2.52406]
[1776544876774,51.47,75789.21,10.5,-0.02201,2e-05,2.52667]
[1776544881809,51.47,75789.3,10.5,-0.02202,2e-05,2.52721]
[1776544887851,51.47,75790.44,10.5,-0.022,2e-05,2.52576]
[1776544894372,51.48,75790.57,10.5,-0.022,2e-05,2.52593]
[1776544899470,51.48,75790.54,10.5,-0.02199,2e-05,2.52416]
[1776544900942,51.48,75803.46,10.5,-0.02172,2e-05,2.49845]
[1776544906307,51.49,75807.33,10.5,-0.02165,2e-05,2.49144]
[1776544912020,51.49,75808.72,10.5,-0.02163,2e-05,2.49024]
[1776544912472,51.49,75808.72,10.5,-0.02163,2e-05,2.49024]
[1776544925113,51.51,75807.69,10.5,-0.02168,2e-05,2.49498]
[1776544932161,51.52,75807.58,10.5,-0.0217,2e-05,2.4967]
[1776544937197,51.52,75808.36,10.5,-0.0217,2e-05,2.49624]
[1776544942231,51.53,75809.79,10.5,-0.02168,2e-05,2.49447]
[1776544947244,51.53,75809.15,10.5,-0.0217,2e-05,2.49664]
[1776544953311,51.54,75812.74,10.5,-0.02162,2e-05,2.48816]
[1776544958349,51.55,75814.17,10.5,-0.0216,2e-05,2.48652]
[1776544963038,51.55,75809.04,10.5,-0.02172,2e-05,2.49772]
[1776544968419,51.56,75809.28,10.5,-0.02173,2e-05,2.49859]
[1776544973533,51.56,75812.39,10.5,-0.02167,2e-05,2.4935]
[1776544983524,51.58,75814.09,10.5,-0.02166,2e-05,2.49249]
[1776544989566,51.58,75816.71,10.5,-0.02162,2e-05,2.48872]
[1776544995608,51.59,75816.56,10.5,-0.02164,2e-05,2.49045]
[1776545000643,51.6,75816.08,10.5,-0.02166,2e-05,2.49258]
[1776545009569,51.61,75813.6,10.5,-0.02173,2e-05,2.49936]
[1776545014741,51.61,75815.86,10.5,-0.02167,2e-05,2.49322]
[1776545022603,51.62,75815.76,10.5,-0.02169,2e-05,2.49434]
[1776545028838,51.63,75816.33,10.5,-0.0217,2e-05,2.49545]
[1776545033874,51.64,75819.84,10.5,-0.02164,2e-05,2.4896]
[1776545038909,51.64,75822.13,10.5,-0.0216,2e-05,2.48619]
[1776545043944,51.65,75822.32,10.5,-0.02161,2e-05,2.48699]
[1776545052000,51.66,75822.17,10.5,-0.02163,2e-05,2.48913]
[1776545058042,51.66,75822.7,10.5,-0.02163,2e-05,2.48943]
[1776545063077,51.67,75821.71,10.5,-0.02167,2e-05,2.49252]
[1776545068111,51.68,75821.12,10.5,-0.02169,2e-05,2.49478]
[1776545074154,51.68,75817.6,10.5,-0.02175,2e-05,2.5003]
[1776545079189,51.69,75817.71,10.5,-0.02176,2e-05,2.5011]
[1776545085230,51.7,75818.36,10.5,-0.02176,2e-05,2.50103]
[1776545087926,51.7,75818.38,10.5,-0.02176,2e-05,2.5014]
[1776545099329,51.71,75817.71,10.5,-0.0218,2e-05,2.50518]
[1776545105375,51.72,75818.96,10.5,-0.02179,2e-05,2.50387]
[1776545110410,51.72,75823.46,10.5,-0.02171,2e-05,2.49595]
[1776545115445,51.73,75823.46,10.5,-0.02172,2e-05,2.49701]
[1776545120481,51.73,75830.58,10.5,-0.02158,2e-05,2.48395]
[1776545122669,51.73,75838.16,10.5,-0.02143,2e-05,2.46916]
[1776545122838,51.74,75845.47,10.5,-0.02128,2e-05,2.455]
[1776545123213,51.74,75845.47,10.5,-0.02128,2e-05,2.455]
[1776545123502,51.74,75864.6,10.5,-0.02089,2e-05,2.41785]
[1776545123811,51.74,75864.6,10.5,-0.02089,2e-05,2.41785]
[1776545129544,51.73,75860.56,10.5,-0.02096,2e-05,2.42473]
[1776545136594,51.73,75860.85,10.5,-0.02092,2e-05,2.42002]
[1776545141629,51.72,75862.71,10.5,-0.02087,2e-05,2.41552]
[1776545146664,51.72,75862.52,10.5,-0.02087,2e-05,2.41501]
[1776545153718,51.71,75860.42,10.5,-0.0209,2e-05,2.41782]
[1776545158748,51.7,75860.5,10.5,-0.02089,2e-05,2.41674]
[1776545163783,51.7,75862.18,10.5,-0.02084,2e-05,2.41256]
[1776545168818,51.69,75863.52,10.5,-0.02081,2e-05,2.40906]
[1776545174068,51.69,75854.13,10.5,-0.02099,2e-05,2.42677]
[1776545174128,51.69,75854.13,10.5,-0.02099,2e-05,2.42677]
[1776545175113,51.69,75854.06,10.5,-0.02099,2e-05,2.42649]
[1776545175226,51.69,75853.84,10.5,-0.021,2e-05,2.42721]
[1776545176021,51.69,75853.84,10.5,-0.021,2e-05,2.42721]
[1776545176122,51.69,75854.56,10.5,-0.02098,2e-05,2.4256]
[1776545181912,51.68,75854.21,10.5,-0.02097,2e-05,2.42506]
[1776545186944,51.68,75854.32,10.5,-0.02096,2e-05,2.42384]
[1776545191979,51.67,75854.18,10.5,-0.02093,2e-05,2.42021]
[1776545193733,51.67,75854.18,10.5,-0.02093,2e-05,2.42021]
[1776545193993,51.67,75852.47,10.5,-0.02096,2e-05,2.42315]
[1776545196010,51.67,75836.87,10.5,-0.02129,2e-05,2.45434]
[1776545201333,51.68,75844.22,10.5,-0.02115,2e-05,2.44085]
[1776545202194,51.68,75844.48,10.5,-0.02115,2e-05,2.44088]
[1776545202295,51.68,75845.07,10.5,-0.02114,2e-05,2.43999]
[1776545203662,51.68,75845.07,10.5,-0.02114,2e-05,2.43999]
[1776545203701,51.68,75849.73,10.5,-0.02104,2e-05,2.43065]
[1776545204019,51.68,75849.73,10.5,-0.02104,2e-05,2.43065]
[1776545204652,51.68,75849.73,10.5,-0.02104,2e-05,2.43065]
[1776545208090,51.69,75838.34,10.5,-0.02128,2e-05,2.45357]
[1776545213126,51.69,75835.55,10.5,-0.02135,2e-05,2.46027]
[1776545219168,51.7,75835.44,10.5,-0.02136,2e-05,2.4619]
[1776545224203,51.7,75830.68,10.5,-0.02147,2e-05,2.47249]
[1776545233267,51.72,75830.83,10.5,-0.02149,2e-05,2.47421]
[1776545238303,51.72,75831.59,10.5,-0.02149,2e-05,2.47407]
[1776545243339,51.73,75828.47,10.5,-0.02157,2e-05,2.4814]
[1776545248374,51.73,75828.55,10.5,-0.02158,2e-05,2.48235]
[1776545253409,51.74,75827.86,10.5,-0.02158,2e-05,2.4819]
[1776545259451,51.75,75828.3,10.5,-0.02158,2e-05,2.48238]
[1776545265494,51.75,75828.33,10.5,-0.0216,2e-05,2.4837]
[1776545270528,51.76,75816.48,10.5,-0.02186,2e-05,2.50841]
[1776545275564,51.76,75815.03,10.5,-0.0219,2e-05,2.51226]
[1776545280599,51.77,75813.54,10.5,-0.02194,2e-05,2.5162]
[1776545283620,51.77,75825.11,10.5,-0.0217,2e-05,2.49365]
[1776545288655,51.78,75824.71,10.5,-0.02172,2e-05,2.49559]
[1776545293690,51.78,75822.86,10.5,-0.02177,2e-05,2.50038]
[1776545298725,51.79,75823.97,10.5,-0.02176,2e-05,2.49925]
[1776545303760,51.8,75823.95,10.5,-0.02177,2e-05,2.50039]
[1776545311816,51.8,75823.92,10.5,-0.02176,2e-05,2.49921]
[1776545316851,51.81,75825.8,10.5,-0.02174,2e-05,2.49659]
[1776545321886,51.82,75825.91,10.5,-0.02175,2e-05,2.49748]
[1776545327667,51.82,75825.89,10.5,-0.02176,2e-05,2.49861]
[1776545332963,51.83,75816.94,10.5,-0.02196,2e-05,2.5178]
[1776545337998,51.83,75813.62,10.5,-0.02204,2e-05,2.52534]
[1776545343034,51.84,75819.9,10.5,-0.02191,2e-05,2.51361]
[1776545348070,51.84,75820.2,10.5,-0.02192,2e-05,2.51395]
[1776545353105,51.85,75820.5,10.5,-0.02192,2e-05,2.51428]
[1776545358140,51.85,75819.81,10.5,-0.02194,2e-05,2.51658]
[1776545363175,51.86,75818.73,10.5,-0.02198,2e-05,2.51962]
[1776545368509,51.86,75827.06,10.5,-0.02181,2e-05,2.5037]
[1776545368633,51.86,75827.06,10.5,-0.02181,2e-05,2.5037]
[1776545369486,51.86,75827.06,10.5,-0.02181,2e-05,2.5041]
[1776545369536,51.86,75840.69,10.5,-0.02153,2e-05,2.47727]
[1776545375258,51.86,75841.85,10.5,-0.02147,2e-05,2.47077]
[1776545383412,51.85,75838.38,10.5,-0.02153,2e-05,2.47661]
[1776545383513,51.84,75838.38,10.5,-0.02152,2e-05,2.4753]
[1776545384490,51.84,75838.38,10.5,-0.02152,2e-05,2.4753]
[1776545384591,51.85,75837.86,10.5,-0.02153,2e-05,2.47656]
[1776545386121,51.85,75835.72,10.5,-0.02158,2e-05,2.4808]
[1776545386336,51.84,75835.26,10.5,-0.02158,2e-05,2.48145]
[1776545392379,51.85,75835.65,10.5,-0.02159,2e-05,2.48201]
[1776545397414,51.86,75839.3,10.5,-0.02152,2e-05,2.47589]
[1776545400170,51.86,75843.86,10.5,-0.02144,2e-05,2.46734]
[1776545400435,51.86,75848.32,10.5,-0.02135,2e-05,2.45879]
[1776545405470,51.85,75856.41,10.5,-0.02117,2e-05,2.44177]
[1776545410505,51.85,75856.48,10.5,-0.02115,2e-05,2.44039]
[1776545415539,51.84,75850.18,10.5,-0.02127,2e-05,2.45164]
[1776545420574,51.84,75849.63,10.5,-0.02127,2e-05,2.45157]
[1776545422361,51.84,75850.0,10.5,-0.02126,2e-05,2.45062]
[1776545422589,51.84,75849.95,10.5,-0.02126,2e-05,2.45071]
[1776545427625,51.84,75850.45,10.5,-0.02126,2e-05,2.45083]
[1776545433667,51.85,75851.47,10.5,-0.02123,2e-05,2.44747]
[1776545441723,51.86,75851.37,10.5,-0.02126,2e-05,2.44977]
[1776545446758,51.87,75851.07,10.5,-0.02128,2e-05,2.45164]
[1776545448175,51.87,75851.07,10.5,-0.02128,2e-05,2.45164]
[1776545448771,51.87,75851.11,10.5,-0.02128,2e-05,2.45157]
[1776545456828,51.86,75851.0,10.5,-0.02126,2e-05,2.44986]
[1776545463880,51.85,75851.36,10.5,-0.02123,2e-05,2.44748]
[1776545468915,51.84,75851.25,10.5,-0.02122,2e-05,2.44652]
[1776545474957,51.83,75852.13,10.5,-0.02119,2e-05,2.4434]
[1776545480999,51.83,75853.39,10.5,-0.02115,2e-05,2.43958]
[1776545486034,51.82,75859.79,10.5,-0.02101,2e-05,2.42598]
[1776545487431,51.82,75860.81,10.5,-0.02099,2e-05,2.42379]
[1776545494090,51.81,75868.31,10.5,-0.0208,2e-05,2.40506]
[1776545499125,51.81,75868.24,10.5,-0.02079,2e-05,2.40432]
[1776545505167,51.8,75868.19,10.5,-0.02078,2e-05,2.40335]
[1776545509854,51.8,75866.29,10.5,-0.02082,2e-05,2.40648]
[1776545509955,51.8,75865.94,10.5,-0.02082,2e-05,2.40678]
[1776545510761,51.8,75865.94,10.5,-0.02082,2e-05,2.40678]
[1776545510779,51.8,75865.78,10.5,-0.02083,2e-05,2.40739]
[1776545520273,51.79,75867.9,10.5,-0.02077,2e-05,2.40161]
[1776545521926,51.79,75867.9,10.5,-0.02077,2e-05,2.40161]
[1776545522026,51.79,75867.9,10.5,-0.02076,2e-05,2.40124]
[1776545527321,51.8,75857.58,10.5,-0.02099,2e-05,2.42277]
[1776545532357,51.8,75849.27,10.5,-0.02117,2e-05,2.44028]
[1776545538399,51.81,75845.88,10.5,-0.02125,2e-05,2.44834]
[1776545543434,51.82,75843.79,10.5,-0.02131,2e-05,2.45361]
[1776545548468,51.82,75843.21,10.5,-0.02133,2e-05,2.45587]
[1776545553504,51.83,75841.82,10.5,-0.02135,2e-05,2.45681]
[1776545558539,51.84,75839.72,10.5,-0.0214,2e-05,2.46209]
[1776545563818,51.84,75834.91,10.5,-0.02151,2e-05,2.47249]
[1776545564139,51.84,75834.91,10.5,-0.02151,2e-05,2.47249]
[1776545569616,51.85,75831.53,10.5,-0.02159,2e-05,2.48061]
[1776545577672,51.86,75831.98,10.5,-0.0216,2e-05,2.48153]
[1776545582706,51.86,75838.55,10.5,-0.02148,2e-05,2.46964]
[1776545583978,51.86,75838.55,10.5,-0.02148,2e-05,2.46964]
[1776545584079,51.86,75838.55,10.5,-0.02148,2e-05,2.46987]
[1776545584994,51.86,75838.55,10.5,-0.02148,2e-05,2.46987]
[1776545585077,51.86,75839.14,10.5,-0.02147,2e-05,2.46843]
[1776545586710,51.86,75839.98,10.5,-0.02145,2e-05,2.467]
[1776545586735,51.87,75840.12,10.5,-0.02145,2e-05,2.46695]
[1776545587379,51.87,75840.12,10.5,-0.02145,2e-05,2.46695]
[1776545587741,51.87,75840.02,10.5,-0.02145,2e-05,2.46737]
[1776545588215,51.87,75840.02,10.5,-0.02145,2e-05,2.46737]
[1776545592279,51.87,75840.24,10.5,-0.02145,2e-05,2.46739]
[1776545592777,51.87,75840.28,10.5,-0.02146,2e-05,2.46749]
[1776545597812,51.86,75834.24,10.5,-0.02157,2e-05,2.47805]
[1776545600365,51.86,75833.67,10.5,-0.02157,2e-05,2.47861]
[1776545601840,51.86,75833.52,10.5,-0.02158,2e-05,2.47932]
[1776545602950,51.86,75819.69,10.5,-0.02187,2e-05,2.50704]
[1776545606646,51.87,75820.15,10.5,-0.02187,2e-05,2.50661]
[1776545606875,51.87,75819.9,10.5,-0.02187,2e-05,2.50727]
[1776545611910,51.86,75820.15,10.5,-0.02183,2e-05,2.50216]
[1776545616944,51.85,75826.08,10.5,-0.02169,2e-05,2.48886]
[1776545617325,51.85,75826.08,10.5,-0.02169,2e-05,2.48886]
[1776545617952,51.85,75826.11,10.5,-0.02169,2e-05,2.48901]
[1776545618917,51.85,75826.11,10.5,-0.02169,2e-05,2.48901]
[1776545619019,51.85,75826.11,10.5,-0.02169,2e-05,2.48922]
[1776545625006,51.84,75829.66,10.5,-0.0216,2e-05,2.4805]
[1776545630038,51.84,75829.4,10.5,-0.02159,2e-05,2.47969]
[1776545631728,51.84,75829.36,10.5,-0.02159,2e-05,2.4795]
[1776545632052,51.83,75830.5,10.5,-0.02156,2e-05,2.47698]
[1776545637087,51.83,75828.67,10.5,-0.02159,2e-05,2.47986]
[1776545642122,51.83,75827.78,10.5,-0.0216,2e-05,2.48084]
[1776545647277,51.82,75824.95,10.5,-0.02165,2e-05,2.48568]
[1776545653199,51.83,75822.38,10.5,-0.02172,2e-05,2.4921]
[1776545658233,51.83,75817.24,10.5,-0.02184,2e-05,2.50337]
[1776545664276,51.84,75816.15,10.5,-0.02187,2e-05,2.50672]
[1776545669311,51.84,75815.38,10.5,-0.0219,2e-05,2.50923]
[1776545674345,51.85,75815.27,10.5,-0.02189,2e-05,2.50747]
[1776545680387,51.86,75815.31,10.5,-0.0219,2e-05,2.50859]
[1776545687437,51.86,75814.87,10.5,-0.02192,2e-05,2.51089]
[1776545692471,51.87,75813.12,10.5,-0.02197,2e-05,2.51539]
[1776545694168,51.87,75813.12,10.5,-0.02197,2e-05,2.51539]
[1776545694491,51.87,75829.82,10.5,-0.02163,2e-05,2.4825]
[1776545699871,51.88,75833.53,10.5,-0.02156,2e-05,2.47654]
[1776545709596,51.9,75826.55,10.5,-0.02175,2e-05,2.49402]
[1776545711610,51.9,75796.21,10.5,-0.02239,2e-05,2.55554]
[1776545715615,51.9,75795.09,10.5,-0.02242,2e-05,2.55839]
[1776545720673,51.91,75787.82,10.5,-0.02259,2e-05,2.57423]
[1776545726715,51.91,75787.73,10.5,-0.0226,2e-05,2.57528]
[1776545732757,51.92,75788.06,10.5,-0.02258,2e-05,2.57242]
[1776545737792,51.92,75785.85,10.5,-0.02263,2e-05,2.5776]
[1776545742827,51.92,75785.27,10.5,-0.02265,2e-05,2.57953]
[1776545747862,51.93,75782.57,10.5,-0.02272,2e-05,2.58562]
[1776545752897,51.93,75781.83,10.5,-0.02274,2e-05,2.58768]
[1776545757932,51.93,75783.47,10.5,-0.02271,2e-05,2.58485]
[1776545762967,51.94,75782.55,10.5,-0.02273,2e-05,2.58725]
[1776545768002,51.94,75781.4,10.5,-0.02276,2e-05,2.59005]
[1776545775050,51.94,75781.01,10.5,-0.02278,2e-05,2.59143]
[1776545779632,51.94,75779.85,10.5,-0.02281,2e-05,2.59412]
[1776545785153,51.94,75778.84,10.5,-0.02283,2e-05,2.59655]
[1776545785246,51.94,75777.62,10.5,-0.02286,2e-05,2.59912]
[1776545791166,51.96,75775.74,10.5,-0.0229,2e-05,2.60235]
[1776545795194,51.96,75762.49,10.5,-0.0232,2e-05,2.63086]
[1776545797200,51.96,75764.65,10.5,-0.02316,2e-05,2.62677]
[1776545800389,51.97,75764.64,10.5,-0.02318,2e-05,2.62824]
[1776545803394,51.98,75764.58,10.5,-0.02319,2e-05,2.62945]
[1776545809572,51.99,75762.13,10.5,-0.02327,2e-05,2.63669]
[1776545810940,51.99,75762.42,10.5,-0.02327,2e-05,2.63679]
[1776545810973,51.99,75762.42,10.5,-0.02327,2e-05,2.63679]
[1776545818394,52.01,75762.38,10.5,-0.0233,2e-05,2.63968]
[1776545822078,52.01,75762.68,10.5,-0.0233,2e-05,2.64011]
[1776545823042,52.01,75762.65,10.5,-0.02331,2e-05,2.64053]
[1776545828463,52.02,75764.5,10.5,-0.02329,2e-05,2.63884]
[1776545833499,52.03,75764.6,10.5,-0.0233,2e-05,2.64045]
[1776545838534,52.04,75767.03,10.5,-0.02327,2e-05,2.63727]
[1776545843569,52.05,75764.12,10.5,-0.02335,2e-05,2.64514]
[1776545848603,52.06,75765.14,10.5,-0.02335,2e-05,2.64484]
[1776545853639,52.07,75765.21,10.5,-0.02334,2e-05,2.64343]
[1776545858674,52.08,75765.51,10.5,-0.02335,2e-05,2.64465]
[1776545863709,52.09,75766.78,10.5,-0.02335,2e-05,2.64386]
[1776545866028,52.09,75766.81,10.5,-0.02335,2e-05,2.64417]
[1776545867122,52.09,75766.78,10.5,-0.02336,2e-05,2.64497]
[1776545872706,52.1,75771.18,10.5,-0.02328,2e-05,2.63769]
[1776545879826,52.12,75769.33,10.5,-0.02335,2e-05,2.64446]
[1776545883098,52.12,75769.76,10.5,-0.02335,2e-05,2.64428]
[1776545888888,52.14,75770.39,10.5,-0.02336,2e-05,2.64546]
[1776545892004,52.14,75772.19,10.5,-0.02333,2e-05,2.64245]
[1776545896127,52.14,75772.98,10.5,-0.02332,2e-05,2.64153]
[1776545902304,52.16,75773.58,10.5,-0.02334,2e-05,2.64348]
[1776545908022,52.17,75777.12,10.5,-0.02329,2e-05,2.63865]
[1776545913057,52.18,75779.19,10.5,-0.02323,2e-05,2.63311]
[1776545918092,52.19,75782.19,10.5,-0.02319,2e-05,2.62876]
[1776545923127,52.2,75786.62,10.5,-0.02311,2e-05,2.62154]
[1776545928162,52.21,75788.2,10.5,-0.0231,2e-05,2.62018]
[1776545933197,52.22,75788.63,10.5,-0.02311,2e-05,2.62118]
[1776545938232,52.23,75788.74,10.5,-0.02312,2e-05,2.6228]
[1776545940832,52.23,75788.25,10.5,-0.02314,2e-05,2.62454]
[1776545952330,52.25,75795.39,10.5,-0.02303,2e-05,2.61434]
[1776545960982,52.26,75796.56,10.5,-0.02301,2e-05,2.6127]
[1776545968062,52.28,75796.56,10.5,-0.02305,2e-05,2.6165]
[1776545970614,52.29,75798.13,10.5,-0.02304,2e-05,2.61558]
[1776545977505,52.3,75798.47,10.5,-0.02304,2e-05,2.61456]
[1776545981404,52.31,75798.47,10.5,-0.02305,2e-05,2.61573]
[1776545987619,52.32,75799.12,10.5,-0.02306,2e-05,2.61633]
[1776545988584,52.33,75781.24,10.5,-0.02346,2e-05,2.65428]
[1776545988845,52.33,75781.24,10.5,-0.02346,2e-05,2.65428]
[1776545994257,52.33,75783.41,10.5,-0.02343,2e-05,2.6514]
[1776545995982,52.34,75783.37,10.5,-0.02344,2e-05,2.65211]
[1776545996494,52.34,75783.37,10.5,-0.02344,2e-05,2.65211]
[1776545996523,52.34,75783.37,10.5,-0.02344,2e-05,2.65211]
[1776546001675,52.35,75781.15,10.5,-0.02351,2e-05,2.65856]
[1776546008723,52.36,75777.93,10.5,-0.0236,2e-05,2.66726]
[1776546013759,52.36,75777.31,10.5,-0.02363,2e-05,2.66998]
[1776546019398,52.37,75783.67,10.5,-0.0235,2e-05,2.65795]
[1776546026851,52.38,75784.61,10.5,-0.02351,2e-05,2.6587]
[1776546034908,52.39,75784.2,10.5,-0.02352,2e-05,2.65875]
[1776546039943,52.4,75788.99,10.5,-0.02342,2e-05,2.65025]
[1776546044977,52.41,75791.48,10.5,-0.02338,2e-05,2.64657]
[1776546050638,52.42,75791.42,10.5,-0.0234,2e-05,2.64786]
[1776546052370,52.42,75797.63,10.5,-0.02327,2e-05,2.63565]
[1776546054757,52.42,75799.02,10.5,-0.02325,2e-05,2.63371]
[1776546060084,52.43,75798.53,10.5,-0.02328,2e-05,2.63657]
[1776546065119,52.44,75800.55,10.5,-0.02325,2e-05,2.63396]
[1776546066703,52.44,75800.55,10.5,-0.02325,2e-05,2.63396]
[1776546067064,52.44,75800.55,10.5,-0.02325,2e-05,2.63396]
[1776546069695,52.44,75809.61,10.5,-0.02306,2e-05,2.61634]
[1776546069699,52.44,75809.61,10.5,-0.02306,2e-05,2.61634]
[1776546072603,52.45,75809.41,10.5,-0.02308,2e-05,2.6177]
[1776546075189,52.46,75820.53,10.5,-0.02285,2e-05,2.59643]
[1776546076631,52.46,75820.53,10.5,-0.02285,2e-05,2.59643]
[1776546082238,52.47,75821.66,10.5,-0.02286,2e-05,2.59719]
[1776546088279,52.48,75820.49,10.5,-0.02291,2e-05,2.60187]
[1776546093315,52.49,75821.5,10.5,-0.02288,2e-05,2.59864]
[1776546098350,52.5,75821.73,10.5,-0.02289,2e-05,2.60013]
[1776546103385,52.51,75823.6,10.5,-0.02287,2e-05,2.5983]
[1776546109427,52.53,75823.66,10.5,-0.0229,2e-05,2.60054]
[1776546114518,52.53,75828.91,10.5,-0.0228,2e-05,2.5915]
[1776546117483,52.54,75842.49,10.5,-0.02253,2e-05,2.56579]
[1776546122518,52.55,75841.83,10.5,-0.02257,2e-05,2.56935]
[1776546127553,52.57,75843.36,10.5,-0.02256,2e-05,2.56845]
[1776546133596,52.58,75843.66,10.5,-0.02258,2e-05,2.57045]
[1776546138631,52.59,75844.11,10.5,-0.02259,2e-05,2.57169]
[1776546149654,52.6,75844.99,10.5,-0.02259,2e-05,2.57162]
[1776546149698,52.6,75844.99,10.5,-0.02259,2e-05,2.57162]
[1776546151003,52.62,75845.18,10.5,-0.02262,2e-05,2.5746]
[1776546156762,52.63,75845.38,10.5,-0.02262,2e-05,2.57365]
[1776546159040,52.63,75850.3,10.5,-0.02252,2e-05,2.56461]
[1776546164818,52.65,75852.23,10.5,-0.0225,2e-05,2.56308]
[1776546169861,52.66,75855.17,10.5,-0.02246,2e-05,2.55912]
[1776546175042,52.67,75862.07,10.5,-0.02234,2e-05,2.54728]
[1776546180076,52.68,75866.64,10.5,-0.02226,2e-05,2.54022]
[1776546185111,52.69,75868.49,10.5,-0.02224,2e-05,2.53856]
[1776546193168,52.7,75870.82,10.5,-0.02223,2e-05,2.53719]
[1776546198203,52.73,75870.14,10.5,-0.0223,2e-05,2.54432]
[1776546203237,52.75,75870.06,10.5,-0.02232,2e-05,2.54652]
[1776546208273,52.76,75861.26,10.5,-0.02253,2e-05,2.56604]
[1776546214314,52.77,75858.9,10.5,-0.02258,2e-05,2.56998]
[1776546219350,52.78,75857.88,10.5,-0.02262,2e-05,2.57427]
[1776546224385,52.79,75849.73,10.5,-0.02282,2e-05,2.59249]
[1776546231434,52.8,75844.65,10.5,-0.02295,2e-05,2.60506]
[1776546236469,52.81,75844.61,10.5,-0.02297,2e-05,2.60678]
[1776546246540,52.83,75843.3,10.5,-0.02303,2e-05,2.61269]
[1776546253589,52.84,75845.51,10.5,-0.02301,2e-05,2.61048]
[1776546257383,52.84,75838.48,10.5,-0.02317,2e-05,2.62573]
[1776546262652,52.85,75833.5,10.5,-0.02329,2e-05,2.63759]
[1776546268760,52.86,75833.15,10.5,-0.02331,2e-05,2.63912]
[1776546274735,52.87,75832.71,10.5,-0.02332,2e-05,2.63932]
[1776546279770,52.88,75837.57,10.5,-0.02323,2e-05,2.6308]
[1776546284806,52.88,75834.06,10.5,-0.02332,2e-05,2.63934]
[1776546289842,52.89,75829.82,10.5,-0.02343,2e-05,2.64929]
[1776546294876,52.9,75833.16,10.5,-0.02337,2e-05,2.64371]
[1776546296496,52.9,75833.16,10.5,-0.02337,2e-05,2.64371]
[1776546296507,52.9,75833.16,10.5,-0.02337,2e-05,2.64371]
[1776546296527,52.9,75833.16,10.5,-0.02337,2e-05,2.64371]
[1776546296543,52.9,75833.16,10.5,-0.02337,2e-05,2.64371]
[1776546297052,52.9,75833.2,10.5,-0.02337,2e-05,2.64415]
[1776546301925,52.9,75890.31,10.5,-0.02216,2e-05,2.53045]
[1776546306960,53.0,75890.46,10.5,-0.02234,2e-05,2.54788]
[1776546311995,53.0,75892.85,10.5,-0.02231,2e-05,2.5447]
[1776546315017,53.01,75843.01,10.5,-0.02338,2e-05,2.64569]
[1776546320052,53.01,75842.54,10.5,-0.0234,2e-05,2.64721]
[1776546325087,53.01,75841.97,10.5,-0.02342,2e-05,2.64894]
[1776546330121,53.02,75845.36,10.5,-0.02335,2e-05,2.64266]
[1776546335157,53.02,75844.81,10.5,-0.02334,2e-05,2.64138]
[1776546340192,53.03,75846.25,10.5,-0.02332,2e-05,2.63915]
[1776546345227,53.03,75844.63,10.5,-0.02336,2e-05,2.64316]
[1776546351270,53.03,75839.84,10.5,-0.02348,2e-05,2.6537]
[1776546357312,53.04,75839.48,10.5,-0.02349,2e-05,2.65519]
[1776546362347,53.04,75838.81,10.5,-0.02351,2e-05,2.65721]
[1776546363621,53.04,75838.81,10.5,-0.02351,2e-05,2.65721]
[1776546364361,53.04,75823.36,10.5,-0.02385,2e-05,2.68918]
[1776546369396,53.04,75820.3,10.5,-0.02393,2e-05,2.6959]
[1776546374431,53.05,75820.58,10.5,-0.02392,2e-05,2.6957]
[1776546379466,53.05,75820.92,10.5,-0.02392,2e-05,2.69541]
[1776546384501,53.05,75819.57,10.5,-0.02396,2e-05,2.69864]
[1776546389536,53.05,75831.04,10.5,-0.02371,2e-05,2.67559]
[1776546393132,53.05,75835.23,10.5,-0.0236,2e-05,2.66431]
[1776546393541,53.05,75835.23,10.5,-0.0236,2e-05,2.66431]
[1776546399605,53.06,75834.22,10.5,-0.02364,2e-05,2.6682]
[1776546404640,53.07,75833.72,10.5,-0.02366,2e-05,2.67048]
[1776546409677,53.08,75833.76,10.5,-0.02367,2e-05,2.67164]
[1776546414712,53.08,75840.29,10.5,-0.02354,2e-05,2.65952]
[1776546419747,53.09,75843.87,10.5,-0.02348,2e-05,2.65353]
[1776546425790,53.1,75843.37,10.5,-0.02351,2e-05,2.65611]
[1776546431833,53.11,75843.49,10.5,-0.02352,2e-05,2.65738]
[1776546436867,53.11,75843.75,10.5,-0.02353,2e-05,2.65809]
[1776546441903,53.12,75841.9,10.5,-0.02358,2e-05,2.66308]
[1776546446937,53.12,75842.71,10.5,-0.02357,2e-05,2.6626]
[1776546451973,53.13,75842.33,10.5,-0.02357,2e-05,2.66143]
[1776546457009,53.14,75842.71,10.5,-0.02357,2e-05,2.66182]
[1776546463141,53.14,75842.7,10.5,-0.02358,2e-05,2.66253]
[1776546464320,53.14,75842.67,10.5,-0.02359,2e-05,2.66328]
[1776546470221,53.15,75842.67,10.5,-0.02359,2e-05,2.66351]
[1776546470276,53.15,75842.67,10.5,-0.02359,2e-05,2.66351]
[1776546471484,53.15,75842.67,10.5,-0.02361,2e-05,2.66487]
[1776546477148,53.16,75844.03,10.5,-0.02359,2e-05,2.66368]
[1776546482186,53.17,75852.0,10.5,-0.02343,2e-05,2.64856]
[1776546488228,53.17,75852.59,10.5,-0.02343,2e-05,2.64884]
[1776546493263,53.18,75851.69,10.5,-0.02346,2e-05,2.65188]
[1776546498298,53.19,75851.22,10.5,-0.02349,2e-05,2.65401]
[1776546503333,53.19,75852.38,10.5,-0.02347,2e-05,2.65281]
[1776546511389,53.2,75845.49,10.5,-0.02362,2e-05,2.66544]
[1776546516396,53.2,75845.46,10.5,-0.02362,2e-05,2.66614]
[1776546517661,53.21,75845.46,10.5,-0.02363,2e-05,2.66657]
[1776546524482,53.21,75843.69,10.5,-0.02368,2e-05,2.67185]
[1776546528410,53.22,75843.72,10.5,-0.02369,2e-05,2.6724]
[1776546533545,53.22,75856.34,10.5,-0.02342,2e-05,2.64749]
[1776546538580,53.23,75856.07,10.5,-0.02344,2e-05,2.6487]
[1776546543615,53.23,75855.41,10.5,-0.02346,2e-05,2.65069]
[1776546548650,53.23,75856.53,10.5,-0.02344,2e-05,2.64903]
[1776546559727,53.24,75856.56,10.5,-0.02345,2e-05,2.65043]
[1776546567785,53.24,75857.03,10.5,-0.02345,2e-05,2.6504]
[1776546572819,53.25,75856.82,10.5,-0.02344,2e-05,2.6483]
[1776546586916,53.26,75857.42,10.5,-0.02344,2e-05,2.64869]
[1776546592092,53.26,75857.42,10.5,-0.02344,2e-05,2.64869]
[1776546592108,53.26,75857.42,10.5,-0.02344,2e-05,2.64869]
[1776546593471,53.26,75857.23,10.5,-0.02345,2e-05,2.64975]
[1776546596532,53.26,75850.29,10.5,-0.02361,2e-05,2.6642]
[1776546596587,53.26,75850.29,10.5,-0.02361,2e-05,2.6642]
[1776546597059,53.26,75850.29,10.5,-0.02361,2e-05,2.6642]
[1776546597107,53.26,75850.29,10.5,-0.02361,2e-05,2.6642]
[1776546604041,53.26,75852.59,10.5,-0.02357,2e-05,2.66019]
[1776546609076,53.27,75852.22,10.5,-0.02358,2e-05,2.66137]
[1776546614111,53.27,75852.22,10.5,-0.02358,2e-05,2.66177]
[1776546619146,53.27,75847.86,10.5,-0.02368,2e-05,2.67105]
[1776546624181,53.27,75847.93,10.5,-0.02368,2e-05,2.67124]
[1776546629216,53.27,75847.63,10.5,-0.02369,2e-05,2.67218]
[1776546634252,53.28,75848.19,10.5,-0.02366,2e-05,2.66825]
[1776546641225,53.28,75848.92,10.5,-0.02365,2e-05,2.66703]
[1776546646335,53.28,75848.22,10.5,-0.02367,2e-05,2.669]
[1776546651369,53.28,75848.36,10.5,-0.02367,2e-05,2.66904]
[1776546656405,53.28,75848.41,10.5,-0.02367,2e-05,2.66926]
[1776546661440,53.28,75843.41,10.5,-0.02378,2e-05,2.67973]
[1776546666475,53.29,75840.82,10.5,-0.02384,2e-05,2.68527]
[1776546671510,53.29,75839.23,10.5,-0.02388,2e-05,2.68872]
[1776546676545,53.29,75839.26,10.5,-0.02388,2e-05,2.68886]
[1776546681579,53.29,75839.51,10.5,-0.02388,2e-05,2.68856]
[1776546686615,53.29,75839.08,10.5,-0.02389,2e-05,2.68967]
[1776546695679,53.29,75839.04,10.5,-0.02387,2e-05,2.687]
[1776546700714,53.29,75839.08,10.5,-0.02387,2e-05,2.68715]
[1776546705749,53.29,75839.08,10.5,-0.02387,2e-05,2.6874]
[1776546710784,53.3,75839.04,10.5,-0.02387,2e-05,2.68773]
[1776546715819,53.3,75839.04,10.5,-0.02388,2e-05,2.68799]
[1776546720853,53.3,75839.08,10.5,-0.02388,2e-05,2.68816]
[1776546726104,53.3,75839.08,10.5,-0.02388,2e-05,2.68841]
[1776546726648,53.3,75839.81,10.5,-0.02387,2e-05,2.68696]
[1776546726704,53.3,75839.81,10.5,-0.02387,2e-05,2.68696]
[1776546727180,53.3,75818.18,10.5,-0.02435,2e-05,2.73141]
[1776546729097,53.3,75814.28,10.5,-0.02443,2e-05,2.73921]
[1776546735960,53.28,75812.27,10.5,-0.02445,2e-05,2.7408]
[1776546743672,53.28,75812.2,10.5,-0.02444,2e-05,2.73999]
[1776546749050,53.28,75823.03,10.5,-0.02419,2e-05,2.71686]
[1776546754086,53.28,75823.54,10.5,-0.02416,2e-05,2.71341]
[1776546759120,53.28,75823.69,10.5,-0.02416,2e-05,2.71387]
[1776546764156,53.29,75823.18,10.5,-0.02418,2e-05,2.7157]
[1776546769190,53.29,75818.08,10.5,-0.02431,2e-05,2.72701]
[1776546774444,53.29,75816.76,10.5,-0.02434,2e-05,2.73033]
[1776546780417,53.3,75815.96,10.5,-0.02437,2e-05,2.73256]
[1776546780626,53.3,75811.19,10.5,-0.02448,2e-05,2.74291]
[1776546780720,53.3,75811.19,10.5,-0.02448,2e-05,2.74291]
[1776546781276,53.3,75784.03,10.5,-0.0251,2e-05,2.80011]
[1776546782284,53.3,75768.08,10.5,-0.02547,2e-05,2.83406]
[1776546783789,53.3,75763.51,10.5,-0.02557,2e-05,2.8438]
[1776546786745,53.3,75761.19,10.5,-0.02563,2e-05,2.84859]
[1776546792354,53.3,75754.5,10.5,-0.02578,2e-05,2.86252]
[1776546792794,53.3,75754.5,10.5,-0.02578,2e-05,2.86252]
[1776546793877,53.3,75753.07,10.5,-0.02581,2e-05,2.8655]
[1776546794918,53.3,75754.2,10.5,-0.02578,2e-05,2.86296]
[1776546800144,53.29,75752.51,10.5,-0.02582,2e-05,2.86618]
[1776546804770,53.29,75741.5,10.5,-0.02607,2e-05,2.88922]
[1776546805216,53.29,75741.5,10.5,-0.02607,2e-05,2.88922]
[1776546810480,53.29,75752.46,10.5,-0.0258,2e-05,2.86476]
[1776546815514,53.28,75753.77,10.5,-0.02574,2e-05,2.85821]
[1776546818537,53.28,75764.47,10.5,-0.02549,2e-05,2.83501]
[1776546823571,53.28,75772.6,10.5,-0.02529,2e-05,2.81745]
[1776546828606,53.28,75779.0,10.5,-0.02515,2e-05,2.80373]
[1776546833641,53.28,75781.18,10.5,-0.02509,2e-05,2.79902]
[1776546838676,53.28,75776.12,10.5,-0.02521,2e-05,2.80961]
[1776546841311,53.28,75774.01,10.5,-0.02526,2e-05,2.81404]
[1776546846732,53.28,75778.05,10.5,-0.02516,2e-05,2.80506]
[1776546851767,53.28,75775.88,10.5,-0.02521,2e-05,2.80944]
[1776546856803,53.27,75775.03,10.5,-0.02522,2e-05,2.81094]
[1776546861838,53.27,75777.85,10.5,-0.02516,2e-05,2.8047]
[1776546866872,53.27,75771.95,10.5,-0.02529,2e-05,2.81693]
[1776546871908,53.27,75772.61,10.5,-0.02524,2e-05,2.81196]
[1776546876943,53.27,75774.2,10.5,-0.0252,2e-05,2.80826]
[1776546881982,53.27,75779.56,10.5,-0.02508,2e-05,2.79666]
[1776546887017,53.27,75775.51,10.5,-0.02517,2e-05,2.80503]
[1776546892054,53.26,75776.87,10.5,-0.02513,2e-05,2.8018]
[1776546895667,53.26,75771.27,10.5,-0.02526,2e-05,2.81354]
[1776546895672,53.26,75771.27,10.5,-0.02526,2e-05,2.81354]
[1776546896624,53.26,75765.01,10.5,-0.02541,2e-05,2.82688]
[1776546897128,53.26,75765.01,10.5,-0.02541,2e-05,2.82688]
[1776546897139,53.26,75765.01,10.5,-0.02541,2e-05,2.82688]
[1776546897160,53.26,75765.01,10.5,-0.02541,2e-05,2.82688]
[1776546903131,53.26,75754.9,10.5,-0.02563,2e-05,2.84766]
[1776546908492,53.26,75755.08,10.5,-0.02563,2e-05,2.84703]
[1776546912970,53.25,75757.02,10.5,-0.02557,2e-05,2.84205]
[1776546919243,53.25,75771.15,10.5,-0.02524,2e-05,2.81149]
[1776546924278,53.25,75771.82,10.5,-0.02522,2e-05,2.80983]
[1776546929324,53.25,75777.29,10.5,-0.02509,2e-05,2.79806]
[1776546936362,53.25,75780.88,10.5,-0.02498,2e-05,2.7871]
[1776546941397,53.25,75780.91,10.5,-0.02498,2e-05,2.78695]
[1776546946432,53.25,75781.16,10.5,-0.02497,2e-05,2.78633]
[1776546951467,53.25,75780.01,10.5,-0.025,2e-05,2.78866]
[1776546956502,53.25,75780.66,10.5,-0.02498,2e-05,2.78719]
[1776546961537,53.25,75777.51,10.5,-0.02505,2e-05,2.79375]
[1776546965567,53.25,75765.52,10.5,-0.02533,2e-05,2.81909]
[1776546968299,53.25,75761.15,10.5,-0.02543,2e-05,2.82826]
[1776546970350,53.24,75759.59,10.5,-0.02546,2e-05,2.83143]
[1776546975637,53.24,75756.2,10.5,-0.02554,2e-05,2.83817]
[1776546980677,53.24,75754.01,10.5,-0.02558,2e-05,2.84239]
[1776546986719,53.24,75751.6,10.5,-0.02564,2e-05,2.847]
[1776546991754,53.23,75748.82,10.5,-0.02567,2e-05,2.84931]
[1776546996937,53.23,75747.27,10.5,-0.0257,2e-05,2.85228]
[1776547003593,53.23,75747.47,10.5,-0.02569,2e-05,2.85151]
[1776547011894,53.23,75747.46,10.5,-0.02568,2e-05,2.85062]
[1776547017936,53.22,75747.16,10.5,-0.02569,2e-05,2.85084]
[1776547022971,53.22,75744.01,10.5,-0.02576,2e-05,2.85727]
[1776547030023,53.22,75742.81,10.5,-0.02578,2e-05,2.85931]
[1776547039086,53.22,75742.74,10.5,-0.02577,2e-05,2.85877]
[1776547044120,53.21,75740.78,10.5,-0.02581,2e-05,2.86261]
[1776547049155,53.21,75739.12,10.5,-0.02585,2e-05,2.86581]
[1776547055198,53.21,75739.44,10.5,-0.02581,2e-05,2.8614]
[1776547060233,53.21,75739.5,10.5,-0.0258,2e-05,2.86085]
[1776547068289,53.21,75727.57,10.5,-0.02608,2e-05,2.88615]
[1776547069298,53.21,75727.57,10.5,-0.02608,2e-05,2.88615]
[1776547069398,53.21,75727.57,10.5,-0.02608,2e-05,2.88615]
[1776547076345,53.2,75717.98,10.5,-0.0263,2e-05,2.9059]
[1776547081381,53.2,75727.39,10.5,-0.02607,2e-05,2.8846]
[1776547085213,53.19,75727.15,10.5,-0.02607,2e-05,2.88473]
[1776547095481,53.19,75726.74,10.5,-0.02606,2e-05,2.88406]
[1776547100188,53.18,75724.97,10.5,-0.0261,2e-05,2.88732]
[1776547102253,53.18,75725.07,10.5,-0.02609,2e-05,2.88695]
[1776547107576,53.18,75724.2,10.5,-0.0261,2e-05,2.88777]
[1776547112393,53.16,75713.52,10.5,-0.0263,2e-05,2.90532]
[1776547112406,53.16,75713.52,10.5,-0.0263,2e-05,2.90532]
[1776547117646,53.15,75712.62,10.5,-0.02629,2e-05,2.90449]
[1776547122681,53.15,75711.97,10.5,-0.0263,2e-05,2.90498]
[1776547123104,53.15,75711.97,10.5,-0.0263,2e-05,2.90498]
[1776547128723,53.14,75707.26,10.5,-0.0264,2e-05,2.91411]
[1776547133758,53.14,75707.44,10.5,-0.02639,2e-05,2.91271]
[1776547139800,53.13,75698.44,10.5,-0.02659,2e-05,2.93118]
[1776547144835,53.12,75692.5,10.5,-0.02672,2e-05,2.94312]
[1776547149870,53.12,75687.67,10.5,-0.02683,2e-05,2.95249]
[1776547154905,53.11,75687.2,10.5,-0.02682,2e-05,2.95223]
[1776547159940,53.1,75692.87,10.5,-0.02667,2e-05,2.93845]
[1776547164975,53.1,75692.64,10.5,-0.02666,2e-05,2.93778]
[1776547170010,53.09,75692.49,10.5,-0.02665,2e-05,2.93693]
[1776547175045,53.09,75692.63,10.5,-0.02661,2e-05,2.93215]
[1776547176406,53.09,75692.63,10.5,-0.02661,2e-05,2.93215]
[1776547181087,53.08,75678.71,10.5,-0.02694,2e-05,2.96156]
[1776547183101,53.08,75666.31,10.5,-0.02724,2e-05,2.98857]
[1776547187278,53.07,75664.82,10.5,-0.02726,2e-05,2.99088]
[1776547193171,53.06,75658.72,10.5,-0.02739,2e-05,3.00201]
[1776547197144,53.06,75659.22,10.5,-0.02737,2e-05,3.00017]
[1776547197177,53.06,75659.22,10.5,-0.02737,2e-05,3.00017]
[1776547197199,53.06,75659.22,10.5,-0.02737,2e-05,3.00017]
[1776547197707,53.06,75659.22,10.5,-0.02737,2e-05,3.00017]
[1776547203245,53.04,75657.67,10.5,-0.02737,2e-05,3.00085]
[1776547208281,53.03,75657.5,10.5,-0.02736,2e-05,2.99954]
[1776547213316,53.03,75656.12,10.5,-0.02738,2e-05,3.00096]
[1776547214417,53.03,75656.12,10.5,-0.02738,2e-05,3.00096]
[1776547220367,53.01,75654.96,10.5,-0.02738,2e-05,3.00119]
[1776547225402,53.01,75653.96,10.5,-0.02738,3e-05,3.00169]
[1776547230437,53.0,75641.3,10.5,-0.02768,3e-05,3.02796]
[1776547231001,53.0,75641.3,10.5,-0.02768,3e-05,3.02796]
[1776547237487,52.95,75637.96,10.5,-0.02763,3e-05,3.02235]
[1776547242522,52.94,75636.57,10.5,-0.02764,3e-05,3.0236]
[1776547247557,52.93,75632.77,10.5,-0.02772,3e-05,3.03032]
[1776547252592,52.92,75631.06,10.5,-0.02774,3e-05,3.0323]
[1776547257627,52.91,75630.7,10.5,-0.02773,3e-05,3.03125]
[1776547262662,52.9,75644.67,10.5,-0.02735,3e-05,2.99791]
[1776547267700,52.89,75647.04,10.5,-0.02728,2e-05,2.99106]
[1776547272735,52.89,75654.67,10.5,-0.02707,2e-05,2.97252]
[1776547277771,52.88,75665.65,10.5,-0.02679,2e-05,2.94682]
[1776547282806,52.88,75666.93,10.5,-0.02675,2e-05,2.94291]
[1776547287841,52.87,75667.39,10.5,-0.02672,2e-05,2.94084]
[1776547294892,52.86,75666.89,10.5,-0.02669,2e-05,2.93724]
[1776547299927,52.86,75667.86,10.5,-0.02666,2e-05,2.93412]
[1776547304963,52.86,75668.66,10.5,-0.02663,2e-05,2.93141]
[1776547309997,52.85,75665.34,10.5,-0.0267,2e-05,2.93782]
[1776547315033,52.85,75664.55,10.5,-0.02671,2e-05,2.9386]
[1776547322082,52.84,75666.75,10.5,-0.02664,2e-05,2.9324]
[1776547327117,52.83,75666.99,10.5,-0.02662,2e-05,2.93097]
[1776547332152,52.83,75667.21,10.5,-0.02661,2e-05,2.92958]
[1776547337187,52.83,75672.87,10.5,-0.02646,2e-05,2.9162]
[1776547342222,52.82,75673.02,10.5,-0.02645,2e-05,2.9151]
[1776547347257,52.82,75676.41,10.5,-0.02636,2e-05,2.90687]
[1776547353299,52.81,75676.65,10.5,-0.02631,2e-05,2.90223]
[1776547358335,52.81,75676.18,10.5,-0.02632,2e-05,2.90259]
[1776547363963,52.81,75676.11,10.5,-0.02631,2e-05,2.90209]
[1776547369412,52.8,75668.07,10.5,-0.0265,2e-05,2.91904]
[1776547374447,52.8,75667.73,10.5,-0.0265,2e-05,2.919]
[1776547379482,52.8,75669.85,10.5,-0.02644,2e-05,2.91355]
[1776547384517,52.79,75669.91,10.5,-0.02643,2e-05,2.9127]
[1776547389552,52.79,75676.8,10.5,-0.02626,2e-05,2.89678]
[1776547394587,52.79,75678.29,10.5,-0.02621,2e-05,2.89295]
[1776547399622,52.78,75678.21,10.5,-0.02621,2e-05,2.89256]
[1776547404656,52.78,75678.16,10.5,-0.0262,2e-05,2.89209]
[1776547409692,52.78,75678.12,10.5,-0.0262,2e-05,2.89159]
[1776547414727,52.78,75677.21,10.5,-0.02619,2e-05,2.88972]
[1776547425804,52.77,75676.46,10.5,-0.02619,2e-05,2.89006]
[1776547432853,52.76,75670.04,10.5,-0.02634,2e-05,2.90319]
[1776547438022,52.76,75676.16,10.5,-0.02618,2e-05,2.88918]
[1776547443929,52.76,75679.12,10.5,-0.0261,2e-05,2.88192]
[1776547448964,52.75,75678.96,10.5,-0.0261,2e-05,2.88172]
[1776547454000,52.75,75678.89,10.5,-0.02609,2e-05,2.88133]
[1776547459035,52.75,75680.08,10.5,-0.02606,2e-05,2.87816]
[1776547464069,52.75,75683.5,10.5,-0.02597,2e-05,2.87022]
[1776547469105,52.74,75682.83,10.5,-0.02598,2e-05,2.87127]
[1776547476153,52.74,75682.62,10.5,-0.02596,2e-05,2.86795]
[1776547481190,52.74,75682.72,10.5,-0.02595,2e-05,2.86741]
[1776547486225,52.74,75684.13,10.5,-0.02591,2e-05,2.86404]
[1776547491260,52.74,75684.05,10.5,-0.02591,2e-05,2.86394]
[1776547497181,52.74,75683.67,10.5,-0.02592,2e-05,2.86472]
[1776547497182,52.74,75683.67,10.5,-0.02592,2e-05,2.86472]
[1776547497233,52.74,75683.67,10.5,-0.02592,2e-05,2.86444]
[1776547497255,52.74,75683.67,10.5,-0.02592,2e-05,2.86444]
[1776547497369,52.74,75683.67,10.5,-0.02592,2e-05,2.86444]
[1776547497712,52.74,75683.67,10.5,-0.02592,2e-05,2.86444]
[1776547497866,52.74,75683.67,10.5,-0.02592,2e-05,2.86444]
[1776547502277,52.74,75677.91,10.5,-0.02605,2e-05,2.87681]
[1776547507372,52.73,75678.49,10.5,-0.02603,2e-05,2.87506]
[1776547510393,52.73,75691.2,10.5,-0.02573,2e-05,2.84716]
[1776547515428,52.73,75692.5,10.5,-0.0257,2e-05,2.84421]
[1776547520463,52.73,75693.45,10.5,-0.02567,2e-05,2.84203]
[1776547525500,52.73,75694.88,10.5,-0.02564,2e-05,2.83884]
[1776547531540,52.73,75705.39,10.5,-0.02536,2e-05,2.81287]
[1776547536575,52.73,75707.64,10.5,-0.02531,2e-05,2.80809]
[1776547541433,52.73,75711.94,10.5,-0.02521,2e-05,2.79891]
[1776547546645,52.73,75711.78,10.5,-0.02521,2e-05,2.7994]
[1776547551679,52.73,75717.56,10.5,-0.02508,2e-05,2.78715]
[1776547556715,52.73,75718.98,10.5,-0.02505,2e-05,2.78434]
[1776547561143,52.73,75719.01,10.5,-0.02505,2e-05,2.7844]
[1776547566758,52.73,75718.32,10.5,-0.02507,2e-05,2.7861]
[1776547573841,52.74,75718.08,10.5,-0.02508,2e-05,2.78691]
[1776547578874,52.74,75714.96,10.5,-0.02515,2e-05,2.79372]
[1776547583910,52.74,75705.49,10.5,-0.02537,2e-05,2.81417]
[1776547588945,52.74,75703.6,10.5,-0.02542,2e-05,2.81819]
[1776547594986,52.74,75704.31,10.5,-0.02537,2e-05,2.81337]
[1776547600025,52.74,75694.09,10.5,-0.02561,2e-05,2.83539]
[1776547607071,52.74,75694.17,10.5,-0.02561,2e-05,2.83497]
[1776547612107,52.73,75694.39,10.5,-0.0256,2e-05,2.83434]
[1776547618149,52.73,75694.3,10.5,-0.0256,2e-05,2.83438]
[1776547623184,52.73,75693.84,10.5,-0.02561,2e-05,2.83525]
[1776547628218,52.73,75703.3,10.5,-0.02539,2e-05,2.8147]
[1776547634261,52.73,75704.16,10.5,-0.02537,2e-05,2.81292]
[1776547639296,52.73,75706.97,10.5,-0.0253,2e-05,2.80695]
[1776547644331,52.73,75707.51,10.5,-0.02529,2e-05,2.80589]
[1776547649366,52.73,75717.16,10.5,-0.02507,2e-05,2.78529]
[1776547654401,52.74,75720.33,10.5,-0.02497,2e-05,2.77561]
[1776547659437,52.74,75720.6,10.5,-0.02496,2e-05,2.77532]
[1776547667494,52.74,75720.35,10.5,-0.02497,2e-05,2.77627]
[1776547674543,52.74,75720.25,10.5,-0.02498,2e-05,2.77684]
[1776547675630,52.74,75720.25,10.5,-0.02498,2e-05,2.77684]
[1776547676594,52.74,75720.25,10.5,-0.02498,2e-05,2.77688]
[1776547682313,52.74,75720.12,10.5,-0.02499,2e-05,2.77742]
[1776547687633,52.74,75720.6,10.5,-0.02498,2e-05,2.77676]
[1776547692668,52.75,75721.56,10.5,-0.02496,2e-05,2.77498]
[1776547697704,52.75,75722.1,10.5,-0.02495,2e-05,2.77411]
[1776547702739,52.75,75721.21,10.5,-0.02497,2e-05,2.77629]
[1776547707774,52.75,75723.83,10.5,-0.02492,2e-05,2.77101]
[1776547712809,52.75,75718.95,10.5,-0.02501,2e-05,2.77853]
[1776547717845,52.75,75718.67,10.5,-0.02502,2e-05,2.77938]
[1776547722880,52.75,75717.5,10.5,-0.02505,2e-05,2.78212]
[1776547727916,52.76,75717.76,10.5,-0.02504,2e-05,2.7818]
[1776547732951,52.76,75721.66,10.5,-0.02496,2e-05,2.7738]
[1776547737986,52.76,75725.07,10.5,-0.02488,2e-05,2.76688]
[1776547743022,52.76,75724.83,10.5,-0.02489,2e-05,2.76774]
[1776547748057,52.76,75734.3,10.5,-0.02467,2e-05,2.74801]
[1776547753091,52.77,75737.92,10.5,-0.0246,2e-05,2.74094]
[1776547758127,52.77,75737.06,10.5,-0.02462,2e-05,2.74344]
[1776547763162,52.77,75736.86,10.5,-0.02464,2e-05,2.74455]
[1776547769206,52.78,75736.84,10.5,-0.02465,2e-05,2.74545]
[1776547774242,52.78,75737.2,10.5,-0.02462,2e-05,2.74225]
[1776547779277,52.78,75731.78,10.5,-0.02475,2e-05,2.75446]
[1776547784312,52.79,75731.66,10.5,-0.02476,2e-05,2.75542]
[1776547790354,52.79,75731.92,10.5,-0.02476,2e-05,2.75572]
[1776547794414,52.79,75731.92,10.5,-0.02476,2e-05,2.75572]
[1776547795288,52.8,75731.92,10.5,-0.02477,2e-05,2.75632]
[1776547795403,52.8,75731.92,10.5,-0.02477,2e-05,2.75632]
[1776547795458,52.8,75731.92,10.5,-0.02477,2e-05,2.75632]
[1776547795497,52.8,75750.74,10.5,-0.02434,2e-05,2.71676]
[1776547796399,52.8,75764.82,10.5,-0.02402,2e-05,2.68733]
[1776547797281,52.8,75764.82,10.5,-0.02402,2e-05,2.68733]
[1776547797314,52.8,75764.82,10.5,-0.02402,2e-05,2.68733]
[1776547797382,52.8,75764.82,10.5,-0.02402,2e-05,2.68733]
[1776547797494,52.8,75764.82,10.5,-0.02402,2e-05,2.68733]
[1776547797619,52.8,75767.67,10.5,-0.02396,2e-05,2.68145]
[1776547797845,52.8,75767.67,10.5,-0.02396,2e-05,2.68145]
[1776547797873,52.8,75767.67,10.5,-0.02396,2e-05,2.68145]
[1776547801082,52.8,75768.82,10.5,-0.02394,2e-05,2.67988]
[1776547803611,52.8,75764.98,10.5,-0.02403,2e-05,2.68786]
[1776547813517,52.81,75760.96,10.5,-0.02414,2e-05,2.69863]
[1776547813558,52.81,75760.96,10.5,-0.02414,2e-05,2.69863]
[1776547819560,52.82,75760.87,10.5,-0.02416,2e-05,2.70013]
[1776547824595,52.82,75760.35,10.5,-0.02418,2e-05,2.70226]
[1776547826401,52.82,75760.35,10.5,-0.02418,2e-05,2.70226]
[1776547835568,52.83,75758.96,10.5,-0.02422,2e-05,2.70558]
[1776547840707,52.84,75754.24,10.5,-0.02433,2e-05,2.71508]
[1776547850792,52.85,75753.79,10.5,-0.02436,2e-05,2.71787]
[1776547854747,52.85,75753.61,10.5,-0.02437,2e-05,2.71879]
[1776547856077,52.85,75753.84,10.5,-0.02436,2e-05,2.71849]
[1776547858875,52.86,75754.35,10.5,-0.02436,2e-05,2.71797]
[1776547864960,52.86,75749.62,10.5,-0.02448,2e-05,2.72912]
[1776547875314,52.86,75749.02,10.5,-0.0245,2e-05,2.7307]
[1776547879492,52.87,75749.02,10.5,-0.02451,2e-05,2.73231]
[1776547885101,52.88,75749.32,10.5,-0.02452,2e-05,2.73313]
[1776547890136,52.88,75749.63,10.5,-0.02452,2e-05,2.73331]
[1776547900205,52.89,75750.17,10.5,-0.0245,2e-05,2.73071]
[1776547906159,52.9,75749.93,10.5,-0.02452,2e-05,2.73191]
[1776547912290,52.9,75755.2,10.5,-0.02441,2e-05,2.7222]
[1776547914409,52.9,75754.59,10.5,-0.02443,2e-05,2.72367]
[1776547920346,52.91,75755.84,10.5,-0.02441,2e-05,2.72232]
[1776547924128,52.91,75756.21,10.5,-0.02441,2e-05,2.72208]
[1776547929408,52.92,75755.92,10.5,-0.02443,2e-05,2.72374]
[1776547934443,52.92,75755.32,10.5,-0.02445,2e-05,2.72583]
[1776547939478,52.93,75754.74,10.5,-0.02447,2e-05,2.72786]
[1776547944514,52.93,75754.73,10.5,-0.02448,2e-05,2.72868]
[1776547958612,52.94,75753.24,10.5,-0.02451,2e-05,2.73073]
[1776547968682,52.95,75753.24,10.5,-0.02453,2e-05,2.73225]
[1776547978753,52.96,75753.05,10.5,-0.02455,2e-05,2.73415]
[1776547983788,52.96,75753.31,10.5,-0.02455,2e-05,2.73434]
[1776547988823,52.97,75753.42,10.5,-0.02455,2e-05,2.73485]
[1776547997481,52.97,75753.42,10.5,-0.02456,2e-05,2.73543]
[1776548003219,52.97,75753.42,10.5,-0.02457,2e-05,2.7363]
[1776548009973,52.98,75753.54,10.5,-0.02458,2e-05,2.73761]
[1776548021052,52.99,75751.64,10.5,-0.02462,2e-05,2.73995]
[1776548026087,52.99,75751.17,10.5,-0.02463,2e-05,2.74161]
[1776548031122,52.99,75746.13,10.5,-0.02476,2e-05,2.75285]
[1776548033382,53.0,75744.96,10.5,-0.02478,2e-05,2.75543]
[1776548039186,53.0,75740.69,10.5,-0.02489,2e-05,2.76518]
[1776548041603,53.0,75740.58,10.5,-0.02489,2e-05,2.7655]
[1776548047243,53.0,75740.4,10.5,-0.02491,2e-05,2.76653]
[1776548052278,53.01,75740.58,10.5,-0.02491,2e-05,2.7667]
[1776548058319,53.01,75740.48,10.5,-0.02492,2e-05,2.76747]
[1776548063392,53.01,75740.43,10.5,-0.02492,2e-05,2.76804]
[1776548066051,53.01,75740.39,10.5,-0.02492,2e-05,2.7683]
[1776548074437,53.02,75739.66,10.5,-0.02492,2e-05,2.76748]
[1776548080268,53.02,75739.73,10.5,-0.02492,2e-05,2.76743]
[1776548085514,53.02,75739.73,10.5,-0.02493,2e-05,2.76839]
[1776548096591,53.03,75739.45,10.5,-0.02495,2e-05,2.77004]
[1776548097355,53.03,75739.45,10.5,-0.02495,2e-05,2.77004]
[1776548097867,53.03,75739.45,10.5,-0.02495,2e-05,2.77014]
[1776548097878,53.03,75739.45,10.5,-0.02495,2e-05,2.77014]
[1776548097887,53.03,75739.45,10.5,-0.02495,2e-05,2.77014]
[1776548101659,53.03,75739.45,10.5,-0.02495,2e-05,2.77023]
[1776548107669,53.03,75741.01,10.5,-0.02493,2e-05,2.76772]
[1776548109631,53.03,75741.15,10.5,-0.02492,2e-05,2.76752]
[1776548116732,53.04,75740.24,10.5,-0.02495,2e-05,2.77019]
[1776548124062,53.04,75740.42,10.5,-0.02495,2e-05,2.7701]
[1776548129822,53.04,75732.84,10.5,-0.02514,2e-05,2.78716]
[1776548134858,53.04,75733.09,10.5,-0.02511,2e-05,2.78375]
[1776548139892,53.05,75733.22,10.5,-0.02511,2e-05,2.78379]
[1776548145935,53.05,75732.57,10.5,-0.02513,2e-05,2.78554]
[1776548150969,53.05,75732.52,10.5,-0.02513,2e-05,2.78593]
[1776548158020,53.05,75732.22,10.5,-0.02514,2e-05,2.78694]
[1776548167085,53.05,75732.92,10.5,-0.02513,2e-05,2.78587]
[1776548172120,53.05,75732.51,10.5,-0.02514,2e-05,2.78697]
[1776548176417,53.05,75733.05,10.5,-0.02513,2e-05,2.78595]
[1776548186218,53.06,75733.55,10.5,-0.02513,2e-05,2.78537]
[1776548191254,53.06,75733.99,10.5,-0.02509,2e-05,2.78133]
[1776548205351,53.06,75734.13,10.5,-0.02509,2e-05,2.78126]
[1776548210387,53.06,75733.8,10.5,-0.0251,2e-05,2.78198]
[1776548213129,53.06,75732.86,10.5,-0.02512,2e-05,2.78397]
[1776548227563,53.06,75732.61,10.5,-0.02512,2e-05,2.78427]
[1776548232598,53.06,75727.74,10.5,-0.02523,2e-05,2.79453]
[1776548237691,53.06,75724.34,10.5,-0.02531,2e-05,2.80157]
[1776548241743,53.05,75723.62,10.5,-0.02533,2e-05,2.80288]
[1776548243172,53.05,75724.19,10.5,-0.02531,2e-05,2.80154]
[1776548252737,53.05,75721.47,10.5,-0.02534,2e-05,2.80356]
[1776548259787,53.05,75721.0,10.5,-0.02535,2e-05,2.80421]
[1776548266837,53.05,75720.31,10.5,-0.02536,2e-05,2.80538]
[1776548271872,53.05,75720.14,10.5,-0.02536,2e-05,2.80554]
[1776548276906,53.05,75730.86,10.5,-0.02511,2e-05,2.78249]
[1776548278424,53.05,75731.22,10.5,-0.0251,2e-05,2.78173]
[1776548280350,53.05,75732.27,10.5,-0.02508,2e-05,2.77952]
[1776548281941,53.05,75721.85,10.5,-0.02532,2e-05,2.80177]
[1776548286977,53.05,75716.66,10.5,-0.02544,2e-05,2.8127]
[1776548292014,53.04,75720.04,10.5,-0.02536,2e-05,2.80528]
[1776548297050,53.04,75720.52,10.5,-0.02535,2e-05,2.80411]
[1776548302085,53.04,75715.14,10.5,-0.02547,2e-05,2.81549]
[1776548307120,53.04,75715.27,10.5,-0.02547,2e-05,2.81499]
[1776548311430,53.04,75707.99,10.5,-0.02564,2e-05,2.83053]
[1776548315218,53.04,75702.46,10.5,-0.02574,2e-05,2.83884]
[1776548321218,53.04,75702.39,10.5,-0.02573,2e-05,2.83853]
[1776548326252,53.04,75702.64,10.5,-0.02572,2e-05,2.83765]
[1776548331287,53.03,75700.66,10.5,-0.02577,2e-05,2.8416]
[1776548336323,53.03,75701.46,10.5,-0.02575,2e-05,2.83954]
[1776548342365,53.03,75699.48,10.5,-0.02579,2e-05,2.84344]
[1776548347400,53.03,75703.74,10.5,-0.02568,2e-05,2.83394]
[1776548352435,53.03,75713.98,10.5,-0.02544,2e-05,2.8117]
[1776548357470,53.03,75720.32,10.5,-0.02529,2e-05,2.79809]
[1776548362505,53.03,75720.34,10.5,-0.02529,2e-05,2.79809]
[1776548369556,53.03,75720.0,10.5,-0.0253,2e-05,2.79883]
[1776548374590,53.03,75720.01,10.5,-0.02527,2e-05,2.79557]
[1776548379626,53.03,75720.05,10.5,-0.02527,2e-05,2.79547]
[1776548384661,53.03,75719.66,10.5,-0.02528,2e-05,2.79628]
[1776548389696,53.03,75719.69,10.5,-0.02528,2e-05,2.79618]
[1776548394732,53.03,75719.47,10.5,-0.02528,2e-05,2.7966]
[1776548397889,53.03,75719.43,10.5,-0.02528,2e-05,2.79666]
[1776548397897,53.03,75719.43,10.5,-0.02528,2e-05,2.79666]
[1776548397978,53.03,75719.43,10.5,-0.02528,2e-05,2.79666]
[1776548397993,53.03,75719.43,10.5,-0.02528,2e-05,2.79666]
[1776548404802,53.03,75719.1,10.5,-0.02529,2e-05,2.79727]
[1776548409837,53.03,75719.13,10.5,-0.02529,2e-05,2.79713]
[1776548415885,53.03,75719.49,10.5,-0.02528,2e-05,2.79626]
[1776548420920,53.03,75720.47,10.5,-0.02525,2e-05,2.7941]
[1776548425955,53.02,75721.52,10.5,-0.02523,2e-05,2.79181]
[1776548430989,53.02,75721.94,10.5,-0.02522,2e-05,2.79086]
[1776548436025,53.02,75721.69,10.5,-0.0252,2e-05,2.78815]
[1776548441059,53.02,75722.06,10.5,-0.02519,2e-05,2.78733]
[1776548447102,53.02,75722.79,10.5,-0.02517,2e-05,2.78575]
[1776548452136,53.02,75722.65,10.5,-0.02517,2e-05,2.78604]
[1776548457171,53.02,75722.02,10.5,-0.02519,2e-05,2.78735]
[1776548463214,53.02,75722.0,10.5,-0.02519,2e-05,2.78736]
[1776548468249,53.02,75722.29,10.5,-0.02518,2e-05,2.78671]
[1776548473288,53.02,75718.76,10.5,-0.02526,2e-05,2.79421]
[1776548478324,53.02,75717.16,10.5,-0.0253,2e-05,2.79753]
[1776548483359,53.02,75717.13,10.5,-0.0253,2e-05,2.79748]
[1776548491415,53.02,75717.41,10.5,-0.02526,2e-05,2.79348]
[1776548499470,53.02,75713.47,10.5,-0.02535,2e-05,2.80179]
[1776548509476,53.02,75706.77,10.5,-0.02551,2e-05,2.816]
[1776548516591,53.02,75706.11,10.5,-0.02552,2e-05,2.81678]
[1776548523639,53.02,75709.06,10.5,-0.02545,2e-05,2.81014]
[1776548528675,53.01,75719.2,10.5,-0.02521,2e-05,2.78835]
[1776548533713,53.02,75725.43,10.5,-0.02506,2e-05,2.77517]
[1776548538748,53.02,75724.98,10.5,-0.02507,2e-05,2.77626]
[1776548543783,53.02,75724.85,10.5,-0.02508,2e-05,2.77666]
[1776548549220,53.02,75724.77,10.5,-0.02508,2e-05,2.7769]
[1776548559895,53.02,75726.1,10.5,-0.02503,2e-05,2.77112]
[1776548564930,53.02,75726.22,10.5,-0.02502,2e-05,2.77099]
[1776548569965,53.02,75726.31,10.5,-0.02502,2e-05,2.77094]
[1776548575000,53.02,75730.07,10.5,-0.02494,2e-05,2.76318]
[1776548580037,53.02,75731.33,10.5,-0.02491,2e-05,2.76082]
[1776548585075,53.02,75731.99,10.5,-0.0249,2e-05,2.75979]
[1776548590110,53.03,75732.02,10.5,-0.0249,2e-05,2.76013]
[1776548594138,53.03,75743.44,10.5,-0.02465,2e-05,2.73642]
[1776548599176,53.03,75747.8,10.5,-0.02455,2e-05,2.72797]
[1776548604211,53.04,75749.34,10.5,-0.02453,2e-05,2.7255]
[1776548609247,53.04,75749.56,10.5,-0.02453,2e-05,2.72581]
[1776548612957,53.04,75758.04,10.5,-0.02431,2e-05,2.70537]
[1776548617097,53.05,75762.8,10.5,-0.02421,2e-05,2.69622]
[1776548624352,53.05,75764.33,10.5,-0.0242,2e-05,2.69463]
[1776548629387,53.06,75770.75,10.5,-0.02406,2e-05,2.68229]
[1776548631551,53.06,75770.83,10.5,-0.02406,2e-05,2.68233]
[1776548633640,53.06,75772.48,10.5,-0.02403,2e-05,2.67934]
[1776548634123,53.06,75772.48,10.5,-0.02403,2e-05,2.67934]
[1776548635728,53.07,75772.24,10.5,-0.02404,2e-05,2.68026]
[1776548641470,53.07,75772.14,10.5,-0.02406,2e-05,2.68196]
[1776548646505,53.08,75764.57,10.5,-0.02424,2e-05,2.69865]
[1776548651541,53.08,75761.6,10.5,-0.02432,2e-05,2.70565]
[1776548656578,53.09,75758.2,10.5,-0.0244,2e-05,2.7135]
[1776548663626,53.09,75757.95,10.5,-0.02442,2e-05,2.71501]
[1776548671578,53.09,75757.91,10.5,-0.02442,2e-05,2.71565]
[1776548676718,53.1,75757.95,10.5,-0.02441,2e-05,2.71364]
[1776548683767,53.11,75757.98,10.5,-0.02442,2e-05,2.71455]
[1776548692148,53.11,75757.63,10.5,-0.02443,2e-05,2.71583]
[1776548697996,53.11,75757.67,10.5,-0.02444,2e-05,2.71668]
[1776548698023,53.11,75757.67,10.5,-0.02444,2e-05,2.71668]
[1776548698036,53.11,75757.67,10.5,-0.02444,2e-05,2.71668]
[1776548698515,53.12,75757.67,10.5,-0.02445,2e-05,2.71721]
[1776548704914,53.12,75764.42,10.5,-0.0243,2e-05,2.70395]
[1776548710032,53.12,75773.78,10.5,-0.0241,2e-05,2.68514]
[1776548715991,53.13,75778.59,10.5,-0.02401,2e-05,2.67677]
[1776548721026,53.14,75790.01,10.5,-0.02377,2e-05,2.6544]
[1776548723894,53.14,75792.44,10.5,-0.02372,2e-05,2.64993]
[1776548729082,53.15,75797.45,10.5,-0.02362,2e-05,2.6413]
[1776548732564,53.15,75798.31,10.5,-0.02359,2e-05,2.63726]
[1776548738145,53.16,75796.42,10.5,-0.02365,2e-05,2.64277]
[1776548743180,53.17,75800.79,10.5,-0.02356,2e-05,2.63523]
[1776548748215,53.18,75800.8,10.5,-0.02358,2e-05,2.63661]
[1776548752412,53.18,75800.68,10.5,-0.02359,2e-05,2.63741]
[1776548755452,53.18,75805.56,10.5,-0.02349,2e-05,2.62858]
[1776548765334,53.2,75804.29,10.5,-0.02355,2e-05,2.6343]
[1776548770369,53.21,75804.12,10.5,-0.02357,2e-05,2.63603]
[1776548772925,53.21,75803.74,10.5,-0.02359,2e-05,2.63735]
[1776548773187,53.21,75803.74,10.5,-0.02359,2e-05,2.63735]
[1776548774290,53.21,75803.74,10.5,-0.02359,2e-05,2.63763]
[1776548780438,53.22,75803.84,10.5,-0.02361,2e-05,2.6393]
[1776548785473,53.23,75798.58,10.5,-0.02374,2e-05,2.65133]
[1776548785628,53.23,75798.58,10.5,-0.02374,2e-05,2.65133]
[1776548791516,53.24,75798.31,10.5,-0.02373,2e-05,2.65017]
[1776548798392,53.24,75797.7,10.5,-0.02375,2e-05,2.65165]
[1776548805614,53.25,75796.93,10.5,-0.02379,2e-05,2.65616]
[1776548810651,53.26,75796.44,10.5,-0.02382,2e-05,2.65823]
[1776548817698,53.27,75796.48,10.5,-0.02383,2e-05,2.6596]
[1776548822734,53.27,75795.81,10.5,-0.02386,2e-05,2.662]
[1776548828083,53.27,75795.73,10.5,-0.02386,2e-05,2.66236]
[1776548837840,53.29,75793.37,10.5,-0.02394,2e-05,2.66993]
[1776548843379,53.29,75785.86,10.5,-0.02412,2e-05,2.68608]
[1776548849923,53.3,75776.08,10.5,-0.02435,2e-05,2.70751]
[1776548854957,53.3,75771.17,10.5,-0.02444,2e-05,2.71516]
[1776548855630,53.3,75771.17,10.5,-0.02444,2e-05,2.71516]
[1776548861000,53.3,75770.49,10.5,-0.02447,2e-05,2.71725]
[1776548866035,53.31,75770.37,10.5,-0.02447,2e-05,2.71809]
[1776548871070,53.31,75770.68,10.5,-0.02447,2e-05,2.71806]
[1776548874091,53.31,75784.37,10.5,-0.02417,2e-05,2.69003]
[1776548875183,53.31,75784.37,10.5,-0.02417,2e-05,2.69003]
[1776548879312,53.31,75786.85,10.5,-0.02412,2e-05,2.6856]
[1776548885168,53.32,75788.24,10.5,-0.0241,2e-05,2.68423]
[1776548890203,53.33,75788.53,10.5,-0.02411,2e-05,2.68457]
[1776548895238,53.33,75791.41,10.5,-0.02405,2e-05,2.67956]
[1776548900273,53.34,75792.16,10.5,-0.02405,2e-05,2.67899]
[1776548902895,53.34,75791.84,10.5,-0.02406,2e-05,2.68004]
[1776548904163,53.34,75792.19,10.5,-0.02405,2e-05,2.67951]
[1776548910343,53.35,75793.93,10.5,-0.02403,2e-05,2.67733]
[1776548915377,53.35,75795.67,10.5,-0.02397,2e-05,2.67162]
[1776548920513,53.36,75802.43,10.5,-0.02383,2e-05,2.6586]
[1776548926455,53.37,75809.87,10.5,-0.02369,2e-05,2.64508]
[1776548928750,53.37,75810.79,10.5,-0.02367,2e-05,2.64346]
[1776548934512,53.38,75815.12,10.5,-0.02359,2e-05,2.63646]
[1776548936525,53.38,75827.56,10.5,-0.02333,2e-05,2.61178]
[1776548939056,53.38,75828.01,10.5,-0.02332,2e-05,2.61148]
[1776548944581,53.39,75828.71,10.5,-0.02333,2e-05,2.61188]
[1776548949617,53.4,75829.11,10.5,-0.02333,2e-05,2.6126]
[1776548950887,53.4,75821.32,10.5,-0.02351,2e-05,2.62868]
[1776548956666,53.41,75814.55,10.5,-0.02367,2e-05,2.64402]
[1776548961702,53.42,75810.37,10.5,-0.02378,2e-05,2.65376]
[1776548965601,53.42,75805.77,10.5,-0.02389,2e-05,2.66385]
[1776548971774,53.43,75801.78,10.5,-0.02397,2e-05,2.67032]
[1776548977845,53.43,75800.1,10.5,-0.02402,2e-05,2.67497]
[1776548979279,53.43,75800.1,10.5,-0.02402,2e-05,2.67497]
[1776548984894,53.44,75800.93,10.5,-0.02401,2e-05,2.67464]
[1776548990936,53.45,75805.14,10.5,-0.02393,2e-05,2.66725]
[1776548993139,53.45,75805.14,10.5,-0.02393,2e-05,2.66725]
[1776548994198,53.45,75805.59,10.5,-0.02393,2e-05,2.66675]
[1776548998047,53.45,75805.69,10.5,-0.02393,2e-05,2.66739]
[1776548998134,53.45,75805.69,10.5,-0.02393,2e-05,2.66739]
[1776548998573,53.45,75805.69,10.5,-0.02393,2e-05,2.66739]
[1776548998689,53.45,75805.69,10.5,-0.02393,2e-05,2.66739]
[1776549005034,53.46,75809.82,10.5,-0.02386,2e-05,2.6606]
[1776549006873,53.46,75809.86,10.5,-0.02386,2e-05,2.66073]
[1776549012129,53.47,75815.89,10.5,-0.02374,2e-05,2.64956]
[1776549019131,53.48,75824.37,10.5,-0.02357,2e-05,2.63432]
[1776549020768,53.48,75824.37,10.5,-0.02357,2e-05,2.63432]
[1776549021145,53.48,75810.24,10.5,-0.02389,2e-05,2.66366]
[1776549024421,53.48,75808.34,10.5,-0.02394,2e-05,2.66781]
[1776549032223,53.5,75807.54,10.5,-0.02395,2e-05,2.66841]
[1776549037257,53.5,75805.85,10.5,-0.024,2e-05,2.67289]
[1776549038218,53.5,75805.85,10.5,-0.024,2e-05,2.67289]
[1776549044307,53.51,75802.78,10.5,-0.02408,2e-05,2.68049]
[1776549049342,53.51,75793.89,10.5,-0.02429,2e-05,2.69965]
[1776549054377,53.52,75787.04,10.5,-0.02445,2e-05,2.71457]
[1776549059412,53.52,75784.36,10.5,-0.02452,2e-05,2.72065]
[1776549064447,53.52,75781.48,10.5,-0.02459,2e-05,2.72713]
[1776549069482,53.52,75778.98,10.5,-0.02465,2e-05,2.73281]
[1776549073510,53.52,75790.25,10.5,-0.0244,2e-05,2.70975]
[1776549079552,53.53,75796.55,10.5,-0.02427,2e-05,2.69758]
[1776549084587,53.53,75804.25,10.5,-0.0241,2e-05,2.6825]
[1776549089622,53.54,75807.86,10.5,-0.02403,2e-05,2.67597]
[1776549094656,53.54,75813.39,10.5,-0.02389,2e-05,2.66245]
[1776549095454,53.54,75813.39,10.5,-0.02389,2e-05,2.66245]
[1776549101706,53.55,75805.7,10.5,-0.02408,2e-05,2.67952]
[1776549103521,53.55,75804.65,10.5,-0.0241,2e-05,2.68185]
[1776549108755,53.56,75803.6,10.5,-0.02414,2e-05,2.68499]
[1776549113790,53.56,75801.28,10.5,-0.0242,2e-05,2.69055]
[1776549119832,53.56,75800.35,10.5,-0.02423,2e-05,2.69334]
[1776549120926,53.57,75800.07,10.5,-0.02423,2e-05,2.69406]
[1776549122195,53.57,75800.9,10.5,-0.02422,2e-05,2.69248]
[1776549127249,53.57,75803.44,10.5,-0.02417,2e-05,2.688]
[1776549132923,53.57,75803.2,10.5,-0.02418,2e-05,2.68948]
[1776549137959,53.58,75800.6,10.5,-0.02425,2e-05,2.6956]
[1776549141759,53.58,75800.23,10.5,-0.02426,2e-05,2.69666]
[1776549145211,53.58,75801.17,10.5,-0.02425,2e-05,2.69547]
[1776549148131,53.58,75801.1,10.5,-0.02425,2e-05,2.69576]
[1776549154072,53.59,75801.91,10.5,-0.02422,2e-05,2.69207]
[1776549159107,53.59,75801.64,10.5,-0.02423,2e-05,2.69335]
[1776549164142,53.6,75803.82,10.5,-0.02419,2e-05,2.68959]
[1776549169177,53.6,75803.82,10.5,-0.0242,2e-05,2.69034]
[1776549174211,53.61,75803.94,10.5,-0.0242,2e-05,2.69082]
[1776549180254,53.61,75807.34,10.5,-0.02414,2e-05,2.68473]
[1776549185289,53.62,75809.22,10.5,-0.0241,2e-05,2.68166]
[1776549190325,53.62,75812.81,10.5,-0.02403,2e-05,2.67511]
[1776549195359,53.62,75813.74,10.5,-0.02402,2e-05,2.67406]
[1776549199210,53.63,75815.19,10.5,-0.02399,2e-05,2.67161]
[1776549204423,53.63,75815.44,10.5,-0.024,2e-05,2.67215]
[1776549205387,53.63,75815.44,10.5,-0.024,2e-05,2.67215]
[1776549207468,53.63,75816.24,10.5,-0.02399,2e-05,2.67085]
[1776549209648,53.64,75815.98,10.5,-0.024,2e-05,2.67173]
[1776549211210,53.64,75817.11,10.5,-0.02397,2e-05,2.66977]
[1776549214593,53.64,75826.37,10.5,-0.02375,2e-05,2.64849]
[1776549217514,53.65,75808.65,10.5,-0.02415,2e-05,2.68548]
[1776549222548,53.65,75804.22,10.5,-0.02426,2e-05,2.69531]
[1776549227585,53.65,75802.42,10.5,-0.02431,2e-05,2.69968]
[1776549232620,53.66,75800.96,10.5,-0.02435,2e-05,2.7033]
[1776549237655,53.66,75801.16,10.5,-0.02435,2e-05,2.70346]
[1776549243696,53.66,75800.44,10.5,-0.02437,2e-05,2.70559]
[1776549246447,53.66,75800.43,10.5,-0.02437,2e-05,2.70582]
[1776549255783,53.67,75806.29,10.5,-0.02425,2e-05,2.69482]
[1776549261843,53.67,75808.49,10.5,-0.02421,2e-05,2.69079]
[1776549267867,53.68,75803.36,10.5,-0.02434,2e-05,2.70239]
[1776549273027,53.68,75802.45,10.5,-0.02436,2e-05,2.70458]
[1776549280864,53.68,75806.26,10.5,-0.02426,2e-05,2.69452]
[1776549289014,53.69,75807.89,10.5,-0.02423,2e-05,2.69226]
[1776549294049,53.69,75808.37,10.5,-0.02423,2e-05,2.69189]
[1776549294683,53.69,75808.37,10.5,-0.02423,2e-05,2.69189]
[1776549297762,53.69,75808.34,10.5,-0.02423,2e-05,2.69208]
[1776549298161,53.69,75808.34,10.5,-0.02423,2e-05,2.69244]
[1776549298185,53.69,75808.34,10.5,-0.02423,2e-05,2.69244]
[1776549298700,53.69,75808.34,10.5,-0.02423,2e-05,2.69244]
[1776549299052,53.69,75808.34,10.5,-0.02423,2e-05,2.69244]
[1776549299211,53.7,75808.34,10.5,-0.02424,2e-05,2.69257]
[1776549305126,53.7,75813.64,10.5,-0.02413,2e-05,2.68247]
[1776549306739,53.7,75813.64,10.5,-0.02413,2e-05,2.68247]
[1776549312174,53.71,75820.72,10.5,-0.02398,2e-05,2.66901]
[1776549317210,53.71,75821.23,10.5,-0.02398,2e-05,2.66879]
[1776549322214,53.71,75821.27,10.5,-0.02398,2e-05,2.66937]
[1776549328287,53.72,75823.06,10.5,-0.02396,2e-05,2.66691]
[1776549330441,53.72,75823.28,10.5,-0.02395,2e-05,2.66664]
[1776549336344,53.73,75823.93,10.5,-0.02392,2e-05,2.66344]
[1776549341379,53.73,75830.05,10.5,-0.0238,2e-05,2.65193]
[1776549346466,53.74,75830.49,10.5,-0.0238,2e-05,2.65185]
[1776549351531,53.74,75830.45,10.5,-0.02381,2e-05,2.65321]
[1776549356567,53.75,75830.59,10.5,-0.02382,2e-05,2.65397]
[1776549361602,53.75,75831.15,10.5,-0.02382,2e-05,2.65388]
[1776549366638,53.76,75833.03,10.5,-0.02379,2e-05,2.65133]
[1776549371677,53.77,75834.73,10.5,-0.02377,2e-05,2.64897]
[1776549377720,53.77,75834.19,10.5,-0.02379,2e-05,2.65137]
[1776549382755,53.78,75835.01,10.5,-0.02379,2e-05,2.65078]
[1776549387790,53.78,75835.39,10.5,-0.02379,2e-05,2.65109]
[1776549392825,53.79,75839.95,10.5,-0.02367,2e-05,2.63979]
[1776549397860,53.8,75844.6,10.5,-0.02358,2e-05,2.63162]
[1776549403902,53.8,75841.49,10.5,-0.02367,2e-05,2.63937]
[1776549408937,53.81,75839.63,10.5,-0.02372,2e-05,2.64434]
[1776549416993,53.82,75838.7,10.5,-0.02376,2e-05,2.6481]
[1776549423037,53.83,75838.56,10.5,-0.02378,2e-05,2.64979]
[1776549429080,53.84,75838.46,10.5,-0.0238,2e-05,2.6514]
[1776549434115,53.84,75838.27,10.5,-0.02381,2e-05,2.65296]
[1776549439149,53.85,75835.83,10.5,-0.02388,2e-05,2.65907]
[1776549444185,53.85,75835.85,10.5,-0.02389,2e-05,2.66015]
[1776549449219,53.86,75836.7,10.5,-0.02389,2e-05,2.65955]
[1776549450443,53.86,75836.55,10.5,-0.02389,2e-05,2.66008]
[1776549459884,53.87,75833.94,10.5,-0.02394,2e-05,2.66399]
[1776549467675,53.88,75833.2,10.5,-0.02398,2e-05,2.66716]
[1776549473389,53.89,75833.26,10.5,-0.02399,2e-05,2.66845]
[1776549474571,53.89,75833.26,10.5,-0.02399,2e-05,2.66845]
[1776549481445,53.89,75833.44,10.5,-0.024,2e-05,2.6696]
[1776549486481,53.9,75839.01,10.5,-0.02389,2e-05,2.65927]
[1776549492523,53.91,75838.97,10.5,-0.0239,2e-05,2.66054]
[1776549497560,53.91,75839.02,10.5,-0.02391,2e-05,2.6614]
[1776549503602,53.92,75838.78,10.5,-0.02393,2e-05,2.66301]
[1776549508637,53.92,75833.59,10.5,-0.02405,2e-05,2.67446]
[1776549513671,53.93,75833.76,10.5,-0.02403,2e-05,2.67181]
[1776549519723,53.93,75836.78,10.5,-0.02398,2e-05,2.66678]
[1776549524753,53.94,75840.93,10.5,-0.0239,2e-05,2.65935]
[1776549529789,53.94,75840.31,10.5,-0.02392,2e-05,2.66164]
[1776549534825,53.95,75842.09,10.5,-0.02389,2e-05,2.65905]
[1776549539860,53.95,75841.27,10.5,-0.02392,2e-05,2.66174]
[1776549544895,53.96,75840.81,10.5,-0.02394,2e-05,2.66367]
[1776549549931,53.96,75841.41,10.5,-0.02394,2e-05,2.66363]
[1776549554964,53.97,75840.15,10.5,-0.02398,2e-05,2.66717]
[1776549559999,53.97,75840.43,10.5,-0.02398,2e-05,2.66755]
[1776549565035,53.98,75839.34,10.5,-0.02402,2e-05,2.67071]
[1776549570070,53.98,75839.12,10.5,-0.02403,2e-05,2.67208]
[1776549575105,53.99,75838.61,10.5,-0.02403,2e-05,2.67087]
[1776549580140,53.99,75846.09,10.5,-0.02387,2e-05,2.65662]
[1776549587189,54.0,75846.45,10.5,-0.02388,2e-05,2.65734]
[1776549590478,54.0,75846.96,10.5,-0.02387,2e-05,2.65691]
[1776549593742,54.01,75846.71,10.5,-0.02389,2e-05,2.658]
[1776549598234,54.01,75847.13,10.5,-0.02389,2e-05,2.65792]
[1776549598702,54.01,75847.45,10.5,-0.02388,2e-05,2.65745]
[1776549598772,54.01,75847.45,10.5,-0.02388,2e-05,2.65745]
[1776549599260,54.01,75847.45,10.5,-0.02388,2e-05,2.65745]
[1776549599295,54.01,75847.45,10.5,-0.02388,2e-05,2.65745]
[1776549599780,54.01,75847.45,10.5,-0.02388,2e-05,2.65764]
[1776549602294,54.02,75829.23,10.5,-0.02429,2e-05,2.69529]
[1776549607329,54.02,75823.41,10.5,-0.02443,2e-05,2.70773]
[1776549612365,54.02,75822.19,10.5,-0.02446,2e-05,2.71069]
[1776549618406,54.02,75820.92,10.5,-0.02449,2e-05,2.71378]
[1776549626463,54.03,75821.13,10.5,-0.0245,2e-05,2.71394]
[1776549631499,54.03,75823.09,10.5,-0.02443,2e-05,2.70706]
[1776549636534,54.03,75823.83,10.5,-0.02442,2e-05,2.70594]
[1776549637455,54.03,75823.83,10.5,-0.02442,2e-05,2.70594]
[1776549642576,54.03,75823.81,10.5,-0.02442,2e-05,2.70646]
[1776549647611,54.04,75821.14,10.5,-0.02449,2e-05,2.71231]
[1776549652645,54.04,75819.18,10.5,-0.02453,2e-05,2.7166]
[1776549655772,54.04,75819.14,10.5,-0.02453,2e-05,2.71677]
[1776549657011,54.04,75819.13,10.5,-0.02453,2e-05,2.71683]
[1776549663723,54.04,75814.42,10.5,-0.02464,2e-05,2.72682]
[1776549667636,54.04,75813.28,10.5,-0.02467,2e-05,2.7292]
[1776549667649,54.04,75813.28,10.5,-0.02467,2e-05,2.7292]
[1776549673792,54.04,75813.86,10.5,-0.02466,2e-05,2.72806]
[1776549682855,54.04,75813.89,10.5,-0.02466,2e-05,2.72807]
[1776549685002,54.04,75813.86,10.5,-0.02466,2e-05,2.72814]
[1776549692489,54.04,75814.66,10.5,-0.02464,2e-05,2.7265]
[1776549692496,54.04,75814.66,10.5,-0.02464,2e-05,2.7265]
[1776549693877,54.04,75814.66,10.5,-0.02461,2e-05,2.72335]
[1776549699976,54.04,75814.56,10.5,-0.02462,2e-05,2.72365]
[1776549702036,54.04,75815.87,10.5,-0.02459,2e-05,2.72097]
[1776549714074,54.04,75819.67,10.5,-0.02451,2e-05,2.71363]
[1776549719072,54.04,75820.49,10.5,-0.02449,2e-05,2.71216]
[1776549726158,54.05,75821.29,10.5,-0.02448,2e-05,2.71099]
[1776549734218,54.05,75821.52,10.5,-0.02448,2e-05,2.71105]
[1776549739251,54.05,75823.5,10.5,-0.02444,2e-05,2.70734]
[1776549744285,54.05,75823.48,10.5,-0.02444,2e-05,2.70775]
[1776549749320,54.06,75823.08,10.5,-0.02446,2e-05,2.70894]
[1776549757377,54.06,75823.09,10.5,-0.02443,2e-05,2.70636]
[1776549761404,54.06,75812.04,10.5,-0.02469,2e-05,2.72942]
[1776549766440,54.06,75809.75,10.5,-0.02474,2e-05,2.73436]
[1776549771475,54.06,75804.51,10.5,-0.02486,2e-05,2.74538]
[1776549776510,54.06,75803.15,10.5,-0.02489,2e-05,2.74829]
[1776549781545,54.06,75802.61,10.5,-0.02491,2e-05,2.74947]
[1776549786580,54.06,75800.37,10.5,-0.02496,2e-05,2.75418]
[1776549792622,54.06,75800.7,10.5,-0.02495,2e-05,2.75351]
[1776549797656,54.06,75801.29,10.5,-0.02494,2e-05,2.75231]
[1776549799993,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800120,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800251,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800326,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800457,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800507,54.06,75800.89,10.5,-0.02495,2e-05,2.75314]
[1776549800872,54.06,75798.48,10.5,-0.025,2e-05,2.75816]
[1776549800968,54.06,75798.48,10.5,-0.025,2e-05,2.75816]
[1776549801198,54.06,75798.48,10.5,-0.025,2e-05,2.75816]
[1776549801237,54.06,75737.95,10.5,-0.02642,2e-05,2.88638]
[1776549801924,54.06,75737.95,10.5,-0.02642,2e-05,2.88638]
[1776549802018,54.06,75719.23,10.5,-0.02687,2e-05,2.92669]
[1776549803718,54.05,75744.62,10.5,-0.02623,2e-05,2.86886]
[1776549805284,54.05,75744.62,10.5,-0.02623,2e-05,2.86886]
[1776549807629,54.05,75752.42,10.5,-0.02604,2e-05,2.85182]
[1776549809714,54.04,75753.47,10.5,-0.02601,2e-05,2.84911]
[1776549811398,54.04,75761.42,10.5,-0.02582,2e-05,2.83203]
[1776549812034,54.04,75761.74,10.5,-0.02578,2e-05,2.82783]
[1776549812335,54.04,75761.74,10.5,-0.02578,2e-05,2.82783]
[1776549816809,54.04,75750.08,10.5,-0.02605,2e-05,2.85206]
[1776549818704,54.04,75755.39,10.5,-0.02592,2e-05,2.84058]
[1776549824441,54.03,75753.19,10.5,-0.02597,2e-05,2.84461]
[1776549827888,54.03,75742.09,10.5,-0.02622,2e-05,2.86761]
[1776549832924,54.03,75742.8,10.5,-0.0262,2e-05,2.86525]
[1776549834940,54.03,75742.66,10.5,-0.0262,2e-05,2.86538]
[1776549840980,54.02,75731.46,10.5,-0.02645,2e-05,2.88812]
[1776549846014,54.01,75739.35,10.5,-0.02625,2e-05,2.87021]
[1776549849037,54.01,75728.71,10.5,-0.0265,2e-05,2.89255]
[1776549853065,54.01,75715.25,10.5,-0.02682,2e-05,2.92082]
[1776549858101,53.99,75707.71,10.5,-0.02696,2e-05,2.93324]
[1776549863657,53.93,75710.76,10.5,-0.02676,2e-05,2.91575]
[1776549869177,53.85,75711.45,10.5,-0.02657,2e-05,2.89793]
[1776549874213,53.81,75707.02,10.5,-0.02655,2e-05,2.89576]
[1776549878240,53.78,75717.52,10.5,-0.02625,2e-05,2.86865]
[1776549883276,53.78,75718.68,10.5,-0.02622,2e-05,2.86536]
[1776549888310,53.78,75718.21,10.5,-0.02622,2e-05,2.86561]
[1776549890463,53.77,75718.64,10.5,-0.02621,2e-05,2.86438]
[1776549893372,53.77,75718.68,10.5,-0.0262,2e-05,2.86414]
[1776549898694,53.77,75716.61,10.5,-0.02624,2e-05,2.86769]
[1776549904423,53.76,75718.11,10.5,-0.02619,2e-05,2.86317]
[1776549909460,53.76,75725.95,10.5,-0.026,2e-05,2.84565]
[1776549914504,53.76,75733.42,10.5,-0.02581,2e-05,2.82913]
[1776549917273,53.76,75733.21,10.5,-0.02582,2e-05,2.82938]
[1776549922559,53.75,75734.23,10.5,-0.02579,2e-05,2.82662]
[1776549927595,53.75,75734.92,10.5,-0.02577,2e-05,2.82468]
[1776549932630,53.75,75734.61,10.5,-0.02574,2e-05,2.8216]
[1776549934631,53.75,75734.52,10.5,-0.02574,2e-05,2.82171]
[1776549934634,53.75,75734.52,10.5,-0.02574,2e-05,2.82171]
[1776549939679,53.74,75734.35,10.5,-0.02574,2e-05,2.82154]
[1776549944714,53.74,75725.91,10.5,-0.02593,2e-05,2.83911]
[1776549950756,53.74,75725.51,10.5,-0.02594,2e-05,2.83925]
[1776549954784,53.74,75715.18,10.5,-0.02618,2e-05,2.86096]
[1776549960826,53.73,75715.14,10.5,-0.02617,2e-05,2.86012]
[1776549967469,53.73,75714.83,10.5,-0.02617,2e-05,2.86033]
[1776549968882,53.72,75700.1,10.5,-0.02652,2e-05,2.89141]
[1776549970173,53.72,75700.1,10.5,-0.02652,2e-05,2.89141]
[1776549975931,53.72,75698.85,10.5,-0.02653,2e-05,2.89267]
[1776549980968,53.71,75698.93,10.5,-0.02652,2e-05,2.89147]
[1776549986008,53.71,75699.38,10.5,-0.0265,2e-05,2.88949]
[1776549991043,53.7,75690.54,10.5,-0.02667,2e-05,2.90432]
[1776549996078,53.7,75689.9,10.5,-0.02667,2e-05,2.90458]
[1776549998446,53.69,75689.86,10.5,-0.02667,2e-05,2.90445]
[1776550004133,53.69,75689.9,10.5,-0.02665,2e-05,2.90281]
[1776550009169,53.68,75691.12,10.5,-0.02661,2e-05,2.89905]
[1776550014203,53.68,75689.23,10.5,-0.02665,2e-05,2.90207]
[1776550019239,53.67,75689.48,10.5,-0.02663,2e-05,2.90039]
[1776550020246,53.67,75677.18,10.5,-0.02693,2e-05,2.92708]
[1776550025281,53.66,75676.71,10.5,-0.02692,2e-05,2.92666]
[1776550026916,53.66,75678.09,10.5,-0.02689,2e-05,2.92336]
[1776550032330,53.65,75677.79,10.5,-0.02688,2e-05,2.92239]
[1776550037365,53.65,75677.75,10.5,-0.02686,2e-05,2.92112]
[1776550043770,53.64,75677.77,10.5,-0.02685,2e-05,2.91999]
[1776550049159,53.63,75682.94,10.5,-0.0267,2e-05,2.90685]
[1776550054484,53.62,75688.03,10.5,-0.02653,2e-05,2.89104]
[1776550059518,53.62,75689.77,10.5,-0.02648,2e-05,2.88599]
[1776550064553,53.61,75689.77,10.5,-0.02647,2e-05,2.88497]
[1776550069589,53.61,75690.47,10.5,-0.02644,2e-05,2.88244]
[1776550074624,53.6,75694.31,10.5,-0.02633,2e-05,2.87312]
[1776550079658,53.6,75700.69,10.5,-0.02617,2e-05,2.85846]
[1776550084693,53.59,75699.64,10.5,-0.02619,2e-05,2.86]
[1776550089729,53.59,75695.74,10.5,-0.02627,2e-05,2.86768]
[1776550095771,53.59,75697.27,10.5,-0.02623,2e-05,2.86346]
[1776550101813,53.58,75695.24,10.5,-0.02627,2e-05,2.86697]
[1776550106848,53.58,75692.65,10.5,-0.02632,2e-05,2.87184]
[1776550107648,53.58,75692.65,10.5,-0.02632,2e-05,2.87184]
[1776550107666,53.58,75692.65,10.5,-0.02632,2e-05,2.87184]
[1776550107671,53.58,75692.65,10.5,-0.02632,2e-05,2.87184]
[1776550108184,53.58,75692.44,10.5,-0.02632,2e-05,2.87214]
[1776550113897,53.57,75694.0,10.5,-0.02625,2e-05,2.86457]
[1776550118932,53.57,75694.21,10.5,-0.02624,2e-05,2.86344]
[1776550124974,53.57,75692.15,10.5,-0.02628,2e-05,2.86711]
[1776550131017,53.56,75692.12,10.5,-0.02627,2e-05,2.86643]
[1776550140080,53.56,75689.9,10.5,-0.02631,2e-05,2.87011]
[1776550142864,53.55,75689.62,10.5,-0.02632,2e-05,2.87059]
[1776550147129,53.55,75672.08,10.5,-0.02673,2e-05,2.90795]
[1776550153171,53.54,75668.31,10.5,-0.02681,2e-05,2.91499]
[1776550158206,53.54,75668.16,10.5,-0.02681,2e-05,2.91427]
[1776550159615,53.54,75668.16,10.5,-0.02681,2e-05,2.91427]
[1776550160758,53.54,75668.16,10.5,-0.0268,2e-05,2.91406]
[1776550166261,53.53,75669.79,10.5,-0.02675,2e-05,2.90901]
[1776550174318,53.52,75668.6,10.5,-0.02673,2e-05,2.90661]
[1776550179353,53.52,75670.66,10.5,-0.02667,2e-05,2.90106]
[1776550185395,53.51,75676.11,10.5,-0.02652,2e-05,2.888]
[1776550190429,53.51,75680.18,10.5,-0.02641,2e-05,2.87827]
[1776550195489,53.5,75678.9,10.5,-0.02644,2e-05,2.88041]
[1776550202514,53.5,75681.57,10.5,-0.02636,2e-05,2.87331]
[1776550207549,53.49,75684.38,10.5,-0.02628,2e-05,2.86639]
[1776550210641,53.49,75684.63,10.5,-0.02627,2e-05,2.86554]
[1776550218626,53.48,75684.39,10.5,-0.02626,2e-05,2.86467]
[1776550228696,53.48,75684.19,10.5,-0.02625,2e-05,2.86355]
[1776550234086,53.47,75684.19,10.5,-0.02621,2e-05,2.85947]
[1776550240040,53.47,75684.19,10.5,-0.0262,2e-05,2.85858]
[1776550246142,53.46,75684.15,10.5,-0.02619,2e-05,2.85779]
[1776550253871,53.46,75684.22,10.5,-0.02618,2e-05,2.85634]
[1776550256450,53.46,75684.68,10.5,-0.02616,2e-05,2.85506]
[1776550261927,53.45,75686.91,10.5,-0.0261,2e-05,2.84943]
[1776550266962,53.45,75689.86,10.5,-0.02602,2e-05,2.84244]
[1776550267472,53.45,75689.86,10.5,-0.02602,2e-05,2.84244]
[1776550273004,53.45,75690.83,10.5,-0.02599,2e-05,2.83967]
[1776550278039,53.44,75690.69,10.5,-0.02599,2e-05,2.83942]
[1776550283075,53.44,75685.18,10.5,-0.02612,2e-05,2.85073]
[1776550291132,53.43,75685.01,10.5,-0.02608,2e-05,2.84679]
[1776550297173,53.43,75684.99,10.5,-0.02607,2e-05,2.84613]
[1776550309258,53.42,75684.52,10.5,-0.02607,2e-05,2.84577]
[1776550318321,53.42,75685.99,10.5,-0.02602,2e-05,2.84163]
[1776550322461,53.42,75685.78,10.5,-0.02603,2e-05,2.84178]
[1776550328021,53.41,75682.73,10.5,-0.02609,2e-05,2.84785]
[1776550333425,53.41,75682.67,10.5,-0.02609,2e-05,2.84719]
[1776550339468,53.41,75682.27,10.5,-0.02609,2e-05,2.84739]
[1776550344503,53.4,75690.59,10.5,-0.02588,2e-05,2.82889]
[1776550346335,53.4,75692.07,10.5,-0.02585,2e-05,2.82563]
[1776550351658,53.4,75707.31,10.5,-0.02548,2e-05,2.79278]
[1776550357594,53.4,75707.77,10.5,-0.02544,2e-05,2.78846]
[1776550363281,53.4,75707.67,10.5,-0.02544,2e-05,2.78867]
[1776550368671,53.4,75707.61,10.5,-0.02545,2e-05,2.78881]
[1776550373706,53.4,75707.59,10.5,-0.02545,2e-05,2.78887]
[1776550378741,53.4,75708.17,10.5,-0.02543,2e-05,2.78768]
[1776550383776,53.4,75701.51,10.5,-0.02559,2e-05,2.80196]
[1776550388811,53.4,75702.7,10.5,-0.02556,2e-05,2.79935]
[1776550394853,53.4,75703.05,10.5,-0.02555,2e-05,2.79858]
[1776550405930,53.4,75702.98,10.5,-0.02556,2e-05,2.79871]
[1776550407689,53.4,75697.7,10.5,-0.02568,2e-05,2.81001]
[1776550408190,53.4,75697.7,10.5,-0.02568,2e-05,2.81001]
[1776550408201,53.4,75697.7,10.5,-0.02568,2e-05,2.81001]
[1776550408229,53.4,75697.7,10.5,-0.02568,2e-05,2.81001]
[1776550412464,53.4,75697.05,10.5,-0.02567,2e-05,2.80803]
[1776550415375,53.4,75697.14,10.5,-0.02566,2e-05,2.80779]
[1776550424843,53.4,75700.02,10.5,-0.02559,2e-05,2.80144]
[1776550430105,53.4,75700.56,10.5,-0.02558,2e-05,2.80024]
[1776550435140,53.4,75693.8,10.5,-0.02574,2e-05,2.81468]
[1776550441182,53.4,75691.38,10.5,-0.0258,2e-05,2.8197]
[1776550447223,53.4,75688.67,10.5,-0.02586,2e-05,2.82529]
[1776550452259,53.4,75688.34,10.5,-0.02586,2e-05,2.82579]
[1776550457294,53.4,75695.19,10.5,-0.0257,2e-05,2.81089]
[1776550462329,53.4,75700.35,10.5,-0.02558,2e-05,2.79978]
[1776550467364,53.4,75708.4,10.5,-0.02539,2e-05,2.78271]
[1776550468470,53.4,75708.4,10.5,-0.02539,2e-05,2.78271]
[1776550474421,53.4,75701.15,10.5,-0.02553,2e-05,2.79505]
[1776550478324,53.4,75701.11,10.5,-0.02553,2e-05,2.79513]
[1776550483484,53.4,75701.15,10.5,-0.02553,2e-05,2.79502]
[1776550493554,53.4,75701.15,10.5,-0.02553,2e-05,2.79499]
[1776550497531,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550497766,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550497770,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550497772,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550497937,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550498250,53.4,75696.47,10.5,-0.02564,2e-05,2.80497]
[1776550498343,53.4,75681.66,10.5,-0.026,2e-05,2.83674]
[1776550498594,53.4,75661.17,10.5,-0.02649,2e-05,2.88125]
[1776550499637,53.4,75661.17,10.5,-0.02649,2e-05,2.88125]
[1776550502503,53.39,75660.98,10.5,-0.02649,2e-05,2.8812]
[1776550504716,53.39,75661.39,10.5,-0.02648,2e-05,2.88]
[1776550510426,53.39,75655.67,10.5,-0.02661,2e-05,2.89171]
[1776550510505,53.39,75655.67,10.5,-0.02661,2e-05,2.89136]
[1776550511405,53.39,75655.67,10.5,-0.02661,2e-05,2.89136]
[1776550516719,53.4,75663.19,10.5,-0.02645,2e-05,2.87706]
[1776550517503,53.4,75663.19,10.5,-0.02645,2e-05,2.87706]
[1776550518735,53.4,75672.61,10.5,-0.02622,2e-05,2.85701]
[1776550521292,53.4,75671.66,10.5,-0.02625,2e-05,2.85955]
[1776550521305,53.4,75671.66,10.5,-0.02625,2e-05,2.85955]
[1776550521406,53.4,75668.35,10.5,-0.02633,2e-05,2.86666]
[1776550527797,53.4,75668.66,10.5,-0.02631,2e-05,2.86505]
[1776550536860,53.39,75668.56,10.5,-0.02627,2e-05,2.86057]
[1776550541895,53.39,75668.49,10.5,-0.02626,2e-05,2.85997]
[1776550546929,53.38,75668.42,10.5,-0.02626,2e-05,2.85938]
[1776550551965,53.38,75668.31,10.5,-0.02625,2e-05,2.85888]
[1776550558335,53.38,75668.42,10.5,-0.02624,2e-05,2.8579]
[1776550564049,53.37,75663.38,10.5,-0.02635,2e-05,2.8678]
[1776550570091,53.36,75662.14,10.5,-0.02637,2e-05,2.86948]
[1776550577022,53.36,75662.63,10.5,-0.02635,2e-05,2.86771]
[1776550582175,53.35,75675.7,10.5,-0.02602,2e-05,2.83791]
[1776550584191,53.35,75686.04,10.5,-0.02577,2e-05,2.81538]
[1776550589226,53.35,75691.17,10.5,-0.02564,2e-05,2.80399]
[1776550595268,53.35,75690.8,10.5,-0.02562,2e-05,2.80114]
[1776550600303,53.35,75690.43,10.5,-0.02562,2e-05,2.80165]
[1776550605338,53.35,75690.91,10.5,-0.02561,2e-05,2.80035]
[1776550610378,53.34,75680.41,10.5,-0.02586,2e-05,2.82256]
[1776550617427,53.34,75679.96,10.5,-0.02586,2e-05,2.82288]
[1776550622461,53.34,75680.0,10.5,-0.02585,2e-05,2.82234]
[1776550629511,53.34,75680.0,10.5,-0.02585,2e-05,2.82171]
[1776550634545,53.33,75681.87,10.5,-0.0258,2e-05,2.81726]
[1776550636560,53.33,75696.56,10.5,-0.02545,2e-05,2.78562]
[1776550639157,53.33,75696.47,10.5,-0.02545,2e-05,2.78579]
[1776550644616,53.33,75697.25,10.5,-0.02543,2e-05,2.78396]
[1776550649651,53.33,75707.26,10.5,-0.02519,2e-05,2.76256]
[1776550654686,53.33,75706.73,10.5,-0.02518,2e-05,2.76048]
[1776550659724,53.33,75706.63,10.5,-0.02518,2e-05,2.76075]
[1776550664759,53.33,75705.32,10.5,-0.02521,2e-05,2.76358]
[1776550670801,53.33,75704.65,10.5,-0.02523,2e-05,2.76503]
[1776550675838,53.33,75709.38,10.5,-0.02511,2e-05,2.75502]
[1776550680874,53.33,75709.55,10.5,-0.02511,2e-05,2.75475]
[1776550686513,53.33,75709.53,10.5,-0.02511,2e-05,2.75487]
[1776550692279,53.33,75709.35,10.5,-0.02512,2e-05,2.75534]
[1776550703029,53.34,75709.31,10.5,-0.02512,2e-05,2.75566]
[1776550711085,53.34,75707.23,10.5,-0.02514,2e-05,2.75697]
[1776550716120,53.34,75704.68,10.5,-0.0252,2e-05,2.76242]
[1776550721155,53.34,75703.57,10.5,-0.02523,2e-05,2.76481]
[1776550722468,53.34,75703.57,10.5,-0.02523,2e-05,2.76481]
[1776550732231,53.34,75703.49,10.5,-0.02523,2e-05,2.76499]
[1776550735902,53.34,75699.59,10.5,-0.02532,2e-05,2.77328]
[1776550741298,53.34,75697.25,10.5,-0.02538,2e-05,2.77821]
[1776550747336,53.34,75688.87,10.5,-0.02558,2e-05,2.79595]
[1776550753380,53.33,75688.84,10.5,-0.02558,2e-05,2.79589]
[1776550762443,53.33,75689.25,10.5,-0.02556,2e-05,2.79486]
[1776550769491,53.33,75688.66,10.5,-0.02558,2e-05,2.79611]
[1776550774527,53.33,75687.69,10.5,-0.02557,2e-05,2.79493]
[1776550779562,53.33,75691.0,10.5,-0.0255,2e-05,2.78791]
[1776550790639,53.34,75690.93,10.5,-0.0255,2e-05,2.78828]
[1776550802514,53.34,75690.75,10.5,-0.0255,2e-05,2.78871]
[1776550802524,53.34,75690.75,10.5,-0.0255,2e-05,2.78871]
[1776550802561,53.34,75690.75,10.5,-0.0255,2e-05,2.78871]
[1776550803024,53.34,75690.75,10.5,-0.02551,2e-05,2.78894]
[1776550808765,53.34,75689.16,10.5,-0.02555,2e-05,2.79245]
[1776550813800,53.34,75685.85,10.5,-0.02562,2e-05,2.79955]
[1776550818835,53.34,75685.76,10.5,-0.02563,2e-05,2.79976]
[1776550828907,53.34,75685.76,10.5,-0.02563,2e-05,2.79982]
[1776550837677,53.34,75685.76,10.5,-0.0256,2e-05,2.79655]
[1776550840718,53.34,75685.19,10.5,-0.02561,2e-05,2.7979]
[1776550846029,53.34,75688.56,10.5,-0.02554,2e-05,2.79079]
[1776550852074,53.34,75691.67,10.5,-0.02546,2e-05,2.78437]
[1776550858117,53.34,75699.63,10.5,-0.02528,2e-05,2.76773]
[1776550863151,53.34,75700.1,10.5,-0.02527,2e-05,2.767]
[1776550865457,53.34,75700.27,10.5,-0.02527,2e-05,2.76668]
[1776550874357,53.34,75700.44,10.5,-0.02527,2e-05,2.76651]
[1776550888327,53.35,75700.44,10.5,-0.02527,2e-05,2.76722]
[1776550893361,53.35,75704.52,10.5,-0.02515,2e-05,2.7555]
[1776550900094,53.35,75704.52,10.5,-0.02515,2e-05,2.7555]
[1776550908466,53.35,75704.48,10.5,-0.02516,2e-05,2.75642]
[1776550919260,53.35,75704.52,10.5,-0.02516,2e-05,2.75651]
[1776550931629,53.36,75704.52,10.5,-0.02518,2e-05,2.75774]
[1776550941699,53.36,75711.98,10.5,-0.02501,2e-05,2.74264]
[1776550946734,53.37,75720.97,10.5,-0.02481,2e-05,2.72426]
[1776550951770,53.37,75726.1,10.5,-0.02469,2e-05,2.71387]
[1776550957811,53.37,75719.42,10.5,-0.02483,2e-05,2.72565]
[1776550960474,53.37,75719.21,10.5,-0.02484,2e-05,2.72629]
[1776550965866,53.38,75718.4,10.5,-0.02486,2e-05,2.72856]
[1776550970902,53.38,75718.22,10.5,-0.02487,2e-05,2.72939]
[1776550975937,53.38,75718.26,10.5,-0.02487,2e-05,2.72973]
[1776550980972,53.38,75717.9,10.5,-0.02489,2e-05,2.73091]
[1776550988020,53.39,75717.28,10.5,-0.02491,2e-05,2.73277]
[1776550993056,53.39,75717.3,10.5,-0.02491,2e-05,2.73311]
[1776550998091,53.39,75717.52,10.5,-0.02491,2e-05,2.73302]
[1776550999099,53.39,75717.52,10.5,-0.02491,2e-05,2.73302]
[1776551007153,53.39,75717.97,10.5,-0.02491,2e-05,2.73273]
[1776551012189,53.4,75721.94,10.5,-0.02479,2e-05,2.72156]
[1776551017224,53.4,75726.39,10.5,-0.02469,2e-05,2.71271]
[1776551026287,53.4,75723.03,10.5,-0.02478,2e-05,2.72066]
[1776551028328,53.4,75706.89,10.5,-0.02516,2e-05,2.75482]
[1776551033362,53.41,75705.89,10.5,-0.02518,2e-05,2.75708]
[1776551038397,53.41,75705.71,10.5,-0.02519,2e-05,2.75764]
[1776551045447,53.41,75705.02,10.5,-0.02521,2e-05,2.75939]
[1776551049475,53.41,75712.69,10.5,-0.02503,2e-05,2.74329]
[1776551052496,53.41,75724.36,10.5,-0.02476,2e-05,2.71902]
[1776551057531,53.41,75728.67,10.5,-0.02467,2e-05,2.71054]
[1776551062566,53.42,75728.46,10.5,-0.02468,2e-05,2.71156]
[1776551067600,53.42,75728.44,10.5,-0.02469,2e-05,2.71216]
[1776551072636,53.42,75730.09,10.5,-0.02463,2e-05,2.70612]
[1776551073320,53.42,75730.09,10.5,-0.02463,2e-05,2.70612]
[1776551085730,53.43,75730.9,10.5,-0.02462,2e-05,2.70581]
[1776551091772,53.43,75732.1,10.5,-0.0246,2e-05,2.7039]
[1776551097814,53.44,75733.08,10.5,-0.02459,2e-05,2.70244]
[1776551102596,53.44,75738.63,10.5,-0.02446,2e-05,2.69129]
[1776551102860,53.44,75738.63,10.5,-0.02446,2e-05,2.69129]
[1776551103033,53.44,75739.33,10.5,-0.02445,2e-05,2.68995]
[1776551103090,53.44,75739.33,10.5,-0.02445,2e-05,2.68995]
[1776551103093,53.44,75739.33,10.5,-0.02445,2e-05,2.68995]
[1776551108891,53.44,75737.54,10.5,-0.0245,2e-05,2.69442]
[1776551109056,53.44,75737.54,10.5,-0.0245,2e-05,2.69442]
[1776551114933,53.45,75737.72,10.5,-0.0245,2e-05,2.69476]
[1776551119967,53.45,75738.27,10.5,-0.02449,2e-05,2.69422]
[1776551125007,53.45,75738.24,10.5,-0.0245,2e-05,2.69489]
[1776551130038,53.45,75738.17,10.5,-0.02451,2e-05,2.69563]
[1776551135073,53.46,75738.04,10.5,-0.02449,2e-05,2.69328]
[1776551142122,53.46,75737.62,10.5,-0.02451,2e-05,2.69501]
[1776551147156,53.47,75737.93,10.5,-0.02451,2e-05,2.69496]
[1776551153198,53.47,75737.9,10.5,-0.02452,2e-05,2.69574]
[1776551159241,53.47,75738.12,10.5,-0.02452,2e-05,2.69599]
[1776551166290,53.48,75738.06,10.5,-0.02453,2e-05,2.69694]
[1776551171324,53.48,75738.11,10.5,-0.02454,2e-05,2.69742]
[1776551176360,53.48,75737.93,10.5,-0.02455,2e-05,2.69837]
[1776551182403,53.49,75738.0,10.5,-0.02455,2e-05,2.6989]
[1776551187438,53.49,75738.0,10.5,-0.02456,2e-05,2.69947]
[1776551189023,53.49,75738.0,10.5,-0.02456,2e-05,2.69947]
[1776551192479,53.49,75738.0,10.5,-0.02456,2e-05,2.6997]
[1776551200675,53.5,75738.0,10.5,-0.02454,2e-05,2.6974]
[1776551200702,53.5,75738.0,10.5,-0.02454,2e-05,2.6974]
[1776551201903,53.5,75738.0,10.5,-0.02455,2e-05,2.69773]
[1776551210599,53.5,75737.92,10.5,-0.02456,2e-05,2.69896]
[1776551212902,53.5,75738.0,10.5,-0.02456,2e-05,2.69889]
[1776551218655,53.51,75738.01,10.5,-0.02457,2e-05,2.69958]
[1776551224698,53.51,75737.97,10.5,-0.02458,2e-05,2.70029]
[1776551230740,53.51,75737.92,10.5,-0.02458,2e-05,2.70105]
[1776551235775,53.52,75738.01,10.5,-0.02459,2e-05,2.70142]
[1776551245844,53.52,75738.01,10.5,-0.0246,2e-05,2.7027]
[1776551250881,53.53,75733.45,10.5,-0.02471,2e-05,2.71275]
[1776551258937,53.53,75732.85,10.5,-0.02471,2e-05,2.71162]
[1776551263971,53.53,75741.38,10.5,-0.02452,2e-05,2.69438]
[1776551269007,53.54,75741.36,10.5,-0.02452,2e-05,2.6951]
[1776551275050,53.54,75742.53,10.5,-0.02451,2e-05,2.6935]
[1776551280085,53.55,75743.48,10.5,-0.02449,2e-05,2.69223]
[1776551285120,53.55,75743.49,10.5,-0.0245,2e-05,2.69295]
[1776551293176,53.55,75742.51,10.5,-0.02454,2e-05,2.69613]
[1776551307273,53.56,75742.45,10.5,-0.02456,2e-05,2.69819]
[1776551312481,53.57,75742.49,10.5,-0.02456,2e-05,2.69838]
[1776551318351,53.57,75738.21,10.5,-0.02464,2e-05,2.70528]
[1776551323387,53.58,75737.27,10.5,-0.02467,2e-05,2.70781]
[1776551325780,53.58,75737.27,10.5,-0.02467,2e-05,2.70781]
[1776551326450,53.58,75737.27,10.5,-0.02467,2e-05,2.70803]
[1776551334464,53.58,75749.69,10.5,-0.0244,2e-05,2.68347]
[1776551336112,53.58,75749.69,10.5,-0.0244,2e-05,2.68347]
[1776551338178,53.58,75749.65,10.5,-0.02441,2e-05,2.68384]
[1776551343528,53.59,75745.19,10.5,-0.02452,2e-05,2.69401]
[1776551349569,53.59,75745.62,10.5,-0.02452,2e-05,2.69388]
[1776551354605,53.6,75746.7,10.5,-0.0245,2e-05,2.69229]
[1776551359639,53.6,75747.29,10.5,-0.02449,2e-05,2.69173]
[1776551364675,53.6,75747.18,10.5,-0.0245,2e-05,2.69263]
[1776551369710,53.61,75746.74,10.5,-0.02452,2e-05,2.69422]
[1776551375753,53.61,75745.83,10.5,-0.02452,2e-05,2.6937]
[1776551378467,53.61,75745.79,10.5,-0.02453,2e-05,2.69405]
[1776551385821,53.62,75744.13,10.5,-0.02458,2e-05,2.69855]
[1776551387521,53.62,75744.13,10.5,-0.02458,2e-05,2.69855]
[1776551393878,53.62,75751.48,10.5,-0.02442,2e-05,2.68431]
[1776551398913,53.63,75751.69,10.5,-0.02442,2e-05,2.68461]
[1776551403104,53.63,75751.76,10.5,-0.02442,2e-05,2.68491]
[1776551403115,53.63,75751.76,10.5,-0.02442,2e-05,2.68491]
[1776551403204,53.63,75751.76,10.5,-0.02442,2e-05,2.68491]
[1776551403668,53.63,75751.76,10.5,-0.02443,2e-05,2.68521]
[1776551408990,53.64,75752.27,10.5,-0.02443,2e-05,2.68503]
[1776551414026,53.64,75754.09,10.5,-0.02439,2e-05,2.68201]
[1776551419061,53.64,75756.11,10.5,-0.02435,2e-05,2.67862]
[1776551424096,53.65,75755.99,10.5,-0.02437,2e-05,2.67965]
[1776551430138,53.65,75756.08,10.5,-0.02437,2e-05,2.68042]
[1776551436180,53.66,75756.12,10.5,-0.02436,2e-05,2.67809]
[1776551441215,53.66,75756.41,10.5,-0.02436,2e-05,2.6783]
[1776551449747,53.67,75756.38,10.5,-0.02437,2e-05,2.67902]
[1776551457330,53.68,75756.52,10.5,-0.02438,2e-05,2.68067]
[1776551462366,53.68,75766.18,10.5,-0.02417,2e-05,2.66167]
[1776551467401,53.69,75766.15,10.5,-0.02419,2e-05,2.66267]
[1776551472435,53.69,75769.37,10.5,-0.02412,2e-05,2.65698]
[1776551477471,53.7,75771.27,10.5,-0.02409,2e-05,2.65406]
[1776551482506,53.7,75774.0,10.5,-0.02404,2e-05,2.64946]
[1776551487541,53.71,75774.72,10.5,-0.02403,2e-05,2.649]
[1776551492575,53.71,75775.19,10.5,-0.02401,2e-05,2.64588]
[1776551495467,53.71,75775.33,10.5,-0.02401,2e-05,2.64581]
[1776551500632,53.72,75772.92,10.5,-0.02408,2e-05,2.65223]
[1776551505667,53.73,75772.51,10.5,-0.0241,2e-05,2.6541]
[1776551507684,53.73,75770.32,10.5,-0.02415,2e-05,2.65879]
[1776551507698,53.73,75770.32,10.5,-0.02415,2e-05,2.65879]
[1776551508973,53.73,75780.21,10.5,-0.02393,2e-05,2.63875]
[1776551509072,53.73,75795.37,10.5,-0.02359,2e-05,2.60819]
[1776551513791,53.74,75794.4,10.5,-0.02363,2e-05,2.61125]
[1776551519767,53.75,75793.85,10.5,-0.02366,2e-05,2.61425]
[1776551527823,53.76,75796.34,10.5,-0.02363,2e-05,2.61132]
[1776551533865,53.77,75797.18,10.5,-0.02363,2e-05,2.61123]
[1776551538901,53.77,75798.04,10.5,-0.02362,2e-05,2.61082]
[1776551543936,53.78,75798.53,10.5,-0.02363,2e-05,2.61117]
[1776551548971,53.79,75798.69,10.5,-0.02364,2e-05,2.61218]
[1776551554007,53.79,75803.67,10.5,-0.02351,2e-05,2.60029]
[1776551554759,53.79,75803.67,10.5,-0.02351,2e-05,2.60029]
[1776551560049,53.8,75815.71,10.5,-0.02327,2e-05,2.57791]
[1776551565084,53.81,75819.47,10.5,-0.0232,2e-05,2.57198]
[1776551570120,53.82,75820.52,10.5,-0.0232,2e-05,2.57148]
[1776551576162,53.83,75818.19,10.5,-0.02327,2e-05,2.57838]
[1776551581197,53.84,75816.38,10.5,-0.02333,2e-05,2.58353]
[1776551589256,53.85,75814.97,10.5,-0.02339,2e-05,2.58875]
[1776551598319,53.87,75816.31,10.5,-0.02338,2e-05,2.5887]
[1776551600911,53.87,75818.66,10.5,-0.02334,2e-05,2.58459]
[1776551601339,53.87,75818.76,10.5,-0.02334,2e-05,2.58434]
[1776551607381,53.87,75819.5,10.5,-0.02332,2e-05,2.58257]
[1776551613424,53.87,75819.33,10.5,-0.02329,2e-05,2.57949]
[1776551618459,53.87,75819.53,10.5,-0.02328,2e-05,2.57889]
[1776551623494,53.87,75819.29,10.5,-0.02329,2e-05,2.57915]
[1776551628529,53.86,75819.58,10.5,-0.02328,2e-05,2.57835]
[1776551634571,53.86,75823.0,10.5,-0.0232,2e-05,2.57129]
[1776551640613,53.86,75827.83,10.5,-0.0231,2e-05,2.56155]
[1776551645648,53.86,75828.31,10.5,-0.02308,2e-05,2.5605]
[1776551650684,53.86,75828.3,10.5,-0.02308,2e-05,2.56043]
[1776551655719,53.86,75828.31,10.5,-0.02308,2e-05,2.56032]
[1776551660754,53.86,75820.51,10.5,-0.02325,2e-05,2.57568]
[1776551665789,53.86,75821.1,10.5,-0.02323,2e-05,2.57428]
[1776551671831,53.86,75821.01,10.5,-0.02321,2e-05,2.57107]
[1776551676866,53.86,75824.01,10.5,-0.02314,2e-05,2.56494]
[1776551682741,53.86,75826.59,10.5,-0.02308,2e-05,2.55976]
[1776551687942,53.86,75826.62,10.5,-0.02308,2e-05,2.55956]
[1776551692978,53.86,75828.78,10.5,-0.02303,2e-05,2.55519]
[1776551698013,53.85,75830.46,10.5,-0.023,2e-05,2.55179]
[1776551703218,53.85,75834.85,10.5,-0.0229,2e-05,2.5431]
[1776551708083,53.86,75849.66,10.5,-0.02259,2e-05,2.51395]
[1776551713118,53.86,75844.83,10.5,-0.02269,2e-05,2.52369]
[1776551718153,53.86,75839.62,10.5,-0.02281,2e-05,2.53418]
[1776551721174,53.86,75824.91,10.5,-0.02312,2e-05,2.56344]
[1776551726208,53.86,75822.34,10.5,-0.02318,2e-05,2.56846]
[1776551732251,53.86,75821.94,10.5,-0.02316,2e-05,2.56596]
[1776551739300,53.86,75822.23,10.5,-0.02315,2e-05,2.56522]
[1776551744335,53.86,75822.23,10.5,-0.02315,2e-05,2.56509]
[1776551749371,53.85,75820.04,10.5,-0.0232,2e-05,2.56934]
[1776551751095,53.85,75826.01,10.5,-0.02307,2e-05,2.55741]
[1776551757431,53.85,75826.11,10.5,-0.02306,2e-05,2.55717]
[1776551770523,53.85,75826.14,10.5,-0.02305,2e-05,2.55614]
[1776551776565,53.85,75825.79,10.5,-0.02306,2e-05,2.55679]
[1776551784621,53.85,75825.61,10.5,-0.02306,2e-05,2.55707]
[1776551790662,53.85,75823.96,10.5,-0.0231,2e-05,2.56028]
[1776551794690,53.85,75838.58,10.5,-0.02275,2e-05,2.52815]
[1776551800733,53.86,75833.75,10.5,-0.02288,2e-05,2.53977]
[1776551806482,53.86,75829.05,10.5,-0.02298,2e-05,2.54933]
[1776551811810,53.86,75840.43,10.5,-0.02274,2e-05,2.52724]
[1776551816845,53.87,75837.69,10.5,-0.02282,2e-05,2.53383]
[1776551821881,53.87,75835.13,10.5,-0.02287,2e-05,2.53898]
[1776551827432,53.87,75832.53,10.5,-0.02293,2e-05,2.54413]
[1776551832958,53.87,75832.56,10.5,-0.02293,2e-05,2.54408]
[1776551837993,53.87,75827.37,10.5,-0.02304,2e-05,2.55433]
[1776551843029,53.87,75827.4,10.5,-0.02304,2e-05,2.55418]
[1776551851085,53.87,75826.05,10.5,-0.02304,2e-05,2.55359]
[1776551858134,53.87,75828.08,10.5,-0.02299,2e-05,2.54946]
[1776551863168,53.87,75828.08,10.5,-0.02299,2e-05,2.54944]
[1776551870579,53.87,75827.97,10.5,-0.023,2e-05,2.54964]
[1776551876260,53.87,75831.11,10.5,-0.02293,2e-05,2.54337]
[1776551881295,53.87,75831.59,10.5,-0.02292,2e-05,2.54244]
[1776551886576,53.87,75831.8,10.5,-0.02291,2e-05,2.54205]
[1776551892374,53.87,75831.9,10.5,-0.02291,2e-05,2.54188]
[1776551897409,53.87,75832.01,10.5,-0.02291,2e-05,2.54168]
[1776551902443,53.87,75837.38,10.5,-0.02279,2e-05,2.53107]
[1776551907479,53.87,75839.23,10.5,-0.02275,2e-05,2.52753]
[1776551913521,53.87,75842.94,10.5,-0.02265,2e-05,2.51731]
[1776551918556,53.87,75845.05,10.5,-0.02261,2e-05,2.51342]
[1776551923591,53.87,75844.76,10.5,-0.02262,2e-05,2.51426]
[1776551929633,53.87,75844.65,10.5,-0.02262,2e-05,2.51479]
[1776551934669,53.88,75844.78,10.5,-0.02262,2e-05,2.51481]
[1776551940710,53.88,75844.93,10.5,-0.02262,2e-05,2.51484]
[1776551946404,53.88,75844.93,10.5,-0.02263,2e-05,2.51505]
[1776551951788,53.88,75844.55,10.5,-0.02264,2e-05,2.51616]
[1776551957830,53.88,75844.43,10.5,-0.02264,2e-05,2.51668]
[1776551963872,53.88,75844.42,10.5,-0.02265,2e-05,2.51699]
[1776551968908,53.88,75844.43,10.5,-0.02265,2e-05,2.51721]
[1776551976964,53.89,75844.46,10.5,-0.02263,2e-05,2.51442]
[1776551984013,53.89,75844.46,10.5,-0.02263,2e-05,2.51472]
[1776551990055,53.89,75844.47,10.5,-0.02263,2e-05,2.51492]
[1776551995117,53.89,75845.19,10.5,-0.02262,2e-05,2.51365]
[1776551995419,53.89,75845.19,10.5,-0.02262,2e-05,2.51365]
[1776551995441,53.89,75809.95,10.5,-0.02338,2e-05,2.58356]
[1776551996949,53.89,75782.62,10.5,-0.02399,2e-05,2.63922]
[1776551997107,53.89,75782.62,10.5,-0.02399,2e-05,2.63922]
[1776552001876,53.9,75785.38,10.5,-0.02393,2e-05,2.63413]
[1776552003720,53.9,75792.39,10.5,-0.02378,2e-05,2.6203]
[1776552003754,53.9,75792.39,10.5,-0.02378,2e-05,2.6203]
[1776552004214,53.9,75792.43,10.5,-0.02379,2e-05,2.62062]
[1776552004243,53.9,75792.43,10.5,-0.02379,2e-05,2.62062]
[1776552004631,53.9,75792.43,10.5,-0.02379,2e-05,2.62062]
[1776552007432,53.9,75792.53,10.5,-0.02379,2e-05,2.62083]
[1776552007827,53.9,75792.53,10.5,-0.02379,2e-05,2.62083]
[1776552008206,53.9,75811.51,10.5,-0.02337,2e-05,2.583]
[1776552010695,53.91,75813.23,10.5,-0.02334,2e-05,2.57982]
[1776552016262,53.92,75808.53,10.5,-0.02346,2e-05,2.59109]
[1776552021518,53.92,75807.05,10.5,-0.0235,2e-05,2.59501]
[1776552028346,53.93,75805.39,10.5,-0.02356,2e-05,2.60015]
[1776552037342,53.93,75805.56,10.5,-0.02354,2e-05,2.59751]
[1776552042444,53.95,75805.82,10.5,-0.02356,2e-05,2.5992]
[1776552047479,53.95,75805.79,10.5,-0.02357,2e-05,2.60035]
[1776552052514,53.96,75813.24,10.5,-0.02342,2e-05,2.58649]
[1776552057281,53.96,75813.46,10.5,-0.02342,2e-05,2.587]
[1776552062584,53.97,75813.11,10.5,-0.02345,2e-05,2.5891]
[1776552064923,53.97,75813.5,10.5,-0.02344,2e-05,2.58855]
[1776552065007,53.97,75813.5,10.5,-0.02344,2e-05,2.58901]
[1776552070640,53.8,75806.63,10.5,-0.02324,2e-05,2.57021]
[1776552074992,53.7,75800.45,10.5,-0.02318,2e-05,2.56394]
[1776552080767,53.65,75800.31,10.5,-0.02308,2e-05,2.55456]
[1776552080783,53.64,75800.31,10.5,-0.02307,2e-05,2.55397]
[1776552084741,53.64,75783.01,10.5,-0.02345,2e-05,2.58825]
[1776552089775,53.62,75780.84,10.5,-0.02346,2e-05,2.58906]
[1776552092031,53.62,75780.86,10.5,-0.02344,2e-05,2.58751]
[1776552097832,53.61,75786.46,10.5,-0.02328,2e-05,2.5721]
[1776552101646,53.61,75786.35,10.5,-0.02328,2e-05,2.57196]
[1776552101859,53.61,75786.17,10.5,-0.02328,2e-05,2.5722]
[1776552102496,53.61,75786.17,10.5,-0.02328,2e-05,2.5722]
[1776552102867,53.61,75786.05,10.5,-0.02328,2e-05,2.57232]
[1776552103237,53.61,75786.05,10.5,-0.02328,2e-05,2.57232]
[1776552103874,53.6,75786.21,10.5,-0.02327,2e-05,2.57138]
[1776552104938,53.6,75786.21,10.5,-0.02327,2e-05,2.57138]
[1776552105040,53.6,75786.04,10.5,-0.02327,2e-05,2.57111]
[1776552106162,53.6,75786.04,10.5,-0.02327,2e-05,2.57111]
[1776552106263,53.6,75786.04,10.5,-0.02327,2e-05,2.57098]
[1776552108378,53.6,75786.04,10.5,-0.02327,2e-05,2.57098]
[1776552108479,53.59,75786.04,10.5,-0.02325,2e-05,2.56976]
[1776552109249,53.59,75786.04,10.5,-0.02325,2e-05,2.56976]
[1776552109348,53.59,75786.04,10.5,-0.02325,2e-05,2.56964]
[1776552110260,53.59,75786.04,10.5,-0.02325,2e-05,2.56964]
[1776552117972,53.55,75785.86,10.5,-0.02317,2e-05,2.56148]
[1776552125022,53.51,75784.12,10.5,-0.02313,2e-05,2.55812]
[1776552131064,53.48,75778.55,10.5,-0.02319,2e-05,2.56341]
[1776552137105,53.45,75778.28,10.5,-0.02313,2e-05,2.55808]
[1776552142141,53.42,75778.63,10.5,-0.02307,2e-05,2.55256]
[1776552152212,53.37,75779.02,10.5,-0.02294,2e-05,2.53924]
[1776552158254,53.34,75779.69,10.5,-0.02286,2e-05,2.53242]
[1776552163288,53.32,75778.26,10.5,-0.02285,2e-05,2.53079]
[1776552169331,53.29,75777.14,10.5,-0.02281,2e-05,2.52768]
[1776552177386,53.25,75777.03,10.5,-0.02274,2e-05,2.52089]
[1776552183457,53.24,75778.06,10.5,-0.0227,2e-05,2.51711]
[1776552194506,53.17,75784.77,10.5,-0.02242,2e-05,2.49135]
[1776552202562,53.14,75784.7,10.5,-0.02235,2e-05,2.48499]
[1776552208604,53.11,75784.6,10.5,-0.0223,2e-05,2.48034]
[1776552214492,53.1,75784.61,10.5,-0.02229,2e-05,2.4787]
[1776552225276,53.07,75787.28,10.5,-0.02214,2e-05,2.464]
[1776552230758,53.02,75787.85,10.5,-0.02202,2e-05,2.45356]
[1776552235793,53.0,75788.15,10.5,-0.02198,2e-05,2.44917]
[1776552240828,52.98,75788.11,10.5,-0.02194,2e-05,2.44552]
[1776552242843,52.97,75812.94,10.5,-0.0214,2e-05,2.39577]
[1776552248025,52.96,75808.39,10.5,-0.02147,2e-05,2.40186]
[1776552253924,52.93,75811.33,10.5,-0.02136,2e-05,2.39166]
[1776552258956,52.91,75805.59,10.5,-0.02144,2e-05,2.39878]
[1776552272131,52.9,75805.98,10.5,-0.0214,2e-05,2.39536]
[1776552279097,52.84,75803.91,10.5,-0.02131,2e-05,2.38588]
[1776552285139,52.82,75809.32,10.5,-0.02116,2e-05,2.37165]
[1776552292188,52.79,75810.41,10.5,-0.02109,2e-05,2.36525]
[1776552297222,52.78,75811.18,10.5,-0.02104,2e-05,2.36073]
[1776552302258,52.76,75818.07,10.5,-0.02087,2e-05,2.34461]
[1776552307292,52.74,75818.18,10.5,-0.02084,2e-05,2.34151]
[1776552312327,52.73,75812.46,10.5,-0.02092,2e-05,2.3495]
[1776552317363,52.71,75812.21,10.5,-0.0209,2e-05,2.34702]
[1776552323405,52.69,75811.6,10.5,-0.02087,2e-05,2.34467]
[1776552332004,52.68,75811.57,10.5,-0.02085,2e-05,2.3424]
[1776552336633,52.66,75814.24,10.5,-0.02073,2e-05,2.33033]
[1776552336737,52.65,75828.25,10.5,-0.02044,2e-05,2.30325]
[1776552343544,52.63,75823.34,10.5,-0.02049,2e-05,2.30834]
[1776552348580,52.62,75824.63,10.5,-0.02044,2e-05,2.30336]
[1776552353615,52.6,75828.55,10.5,-0.02034,2e-05,2.29357]
[1776552358650,52.59,75828.17,10.5,-0.02032,2e-05,2.29188]
[1776552363685,52.58,75832.9,10.5,-0.0202,2e-05,2.28065]
[1776552367713,52.57,75845.05,10.5,-0.01994,2e-05,2.25616]
[1776552372828,52.56,75835.16,10.5,-0.02012,2e-05,2.27291]
[1776552379799,52.54,75841.13,10.5,-0.01997,2e-05,2.25847]
[1776552384834,52.53,75841.09,10.5,-0.01995,2e-05,2.25662]
[1776552389869,52.52,75841.06,10.5,-0.01993,2e-05,2.25483]
[1776552395910,52.51,75841.09,10.5,-0.01988,2e-05,2.24974]
[1776552400946,52.5,75842.77,10.5,-0.01983,2e-05,2.24495]
[1776552405981,52.49,75846.53,10.5,-0.01974,2e-05,2.2364]
[1776552411017,52.48,75845.94,10.5,-0.01974,2e-05,2.23598]
[1776552419074,52.47,75845.75,10.5,-0.01972,2e-05,2.23398]
[1776552425118,52.46,75845.76,10.5,-0.0197,2e-05,2.23225]
[1776552431968,52.45,75845.79,10.5,-0.01969,2e-05,2.23164]
[1776552441238,52.43,75845.47,10.5,-0.01966,2e-05,2.22841]
[1776552446273,52.43,75837.29,10.5,-0.0198,2e-05,2.24222]
[1776552451308,52.42,75832.87,10.5,-0.01985,2e-05,2.24607]
[1776552453324,52.41,75845.77,10.5,-0.01959,2e-05,2.22132]
[1776552458359,52.4,75846.61,10.5,-0.01956,2e-05,2.21852]
[1776552463394,52.4,75846.35,10.5,-0.01955,2e-05,2.21775]
[1776552468429,52.39,75846.36,10.5,-0.01954,2e-05,2.2165]
[1776552473620,52.39,75846.69,10.5,-0.01953,2e-05,2.21516]
[1776552480350,52.38,75853.22,10.5,-0.01938,2e-05,2.20181]
[1776552485549,52.37,75854.22,10.5,-0.01935,2e-05,2.19819]
[1776552490584,52.36,75854.38,10.5,-0.01933,2e-05,2.1968]
[1776552495619,52.36,75855.21,10.5,-0.01931,2e-05,2.19422]
[1776552500656,52.35,75850.46,10.5,-0.01939,2e-05,2.20179]
[1776552506699,52.34,75850.71,10.5,-0.01937,2e-05,2.19995]
[1776552512487,52.34,75850.68,10.5,-0.01936,2e-05,2.19933]
[1776552518522,52.33,75850.15,10.5,-0.01933,2e-05,2.1957]
[1776552523819,52.32,75850.08,10.5,-0.01932,2e-05,2.19455]
[1776552528854,52.32,75845.56,10.5,-0.01939,2e-05,2.20177]
[1776552533889,52.31,75838.14,10.5,-0.01952,2e-05,2.2142]
[1776552537917,52.3,75852.5,10.5,-0.01924,2e-05,2.18692]
[1776552542951,52.3,75858.95,10.5,-0.0191,2e-05,2.17423]
[1776552547987,52.29,75858.56,10.5,-0.0191,2e-05,2.17405]
[1776552550985,52.29,75858.62,10.5,-0.0191,2e-05,2.17358]
[1776552551069,52.29,75858.85,10.5,-0.01909,2e-05,2.17298]
[1776552558057,52.3,75861.67,10.5,-0.01906,2e-05,2.16987]
[1776552559518,52.3,75861.67,10.5,-0.01906,2e-05,2.16987]
[1776552570242,52.32,75862.13,10.5,-0.01908,2e-05,2.17158]
[1776552570460,52.32,75862.13,10.5,-0.01908,2e-05,2.17158]
[1776552570355,52.32,75878.61,10.5,-0.01877,2e-05,2.14266]
[1776552570599,52.32,75878.61,10.5,-0.01877,2e-05,2.14266]
[1776552572420,52.32,75881.81,10.5,-0.01869,2e-05,2.13442]
[1776552576191,52.33,75866.93,10.5,-0.01899,2e-05,2.16285]
[1776552581226,52.34,75870.49,10.5,-0.01894,2e-05,2.1579]
[1776552587268,52.35,75871.62,10.5,-0.01893,2e-05,2.15768]
[1776552592303,52.36,75868.39,10.5,-0.01901,2e-05,2.16501]
[1776552597338,52.37,75864.24,10.5,-0.0191,2e-05,2.17399]
[1776552597778,52.37,75864.24,10.5,-0.0191,2e-05,2.17399]
[1776552598345,52.37,75864.13,10.5,-0.01911,2e-05,2.17447]
[1776552604387,52.36,75864.13,10.5,-0.0191,2e-05,2.17337]
[1776552609422,52.36,75864.61,10.5,-0.01908,2e-05,2.17161]
[1776552617481,52.35,75863.17,10.5,-0.01909,2e-05,2.17284]
[1776552622518,52.35,75863.23,10.5,-0.01908,2e-05,2.17189]
[1776552630572,52.34,75863.29,10.5,-0.01907,2e-05,2.17046]
[1776552635646,52.33,75863.98,10.5,-0.01903,2e-05,2.16572]
[1776552641649,52.33,75869.06,10.5,-0.01892,2e-05,2.15535]
[1776552646684,52.32,75871.03,10.5,-0.01887,2e-05,2.15114]
[1776552651719,52.32,75874.24,10.5,-0.01881,2e-05,2.14472]
[1776552656757,52.32,75875.14,10.5,-0.01878,2e-05,2.14248]
[1776552661801,52.3,75876.09,10.5,-0.01874,2e-05,2.13793]
[1776552666831,52.3,75878.74,10.5,-0.01868,2e-05,2.13259]
[1776552671865,52.29,75881.7,10.5,-0.01862,2e-05,2.12677]
[1776552676901,52.29,75887.47,10.5,-0.01851,2e-05,2.11599]
[1776552681936,52.29,75889.28,10.5,-0.01847,2e-05,2.11239]
[1776552686971,52.29,75890.95,10.5,-0.01843,2e-05,2.10904]
[1776552692015,52.28,75894.17,10.5,-0.01835,2e-05,2.10021]
[1776552697041,52.28,75894.24,10.5,-0.01834,2e-05,2.0998]
[1776552702076,52.28,75894.34,10.5,-0.01834,2e-05,2.09936]
[1776552703637,52.28,75894.34,10.5,-0.01834,2e-05,2.09936]
[1776552703643,52.28,75894.34,10.5,-0.01834,2e-05,2.09936]
[1776552704089,52.28,75903.12,10.5,-0.01818,2e-05,2.08378]
[1776552707241,52.33,75903.94,10.5,-0.01825,2e-05,2.09091]
[1776552707687,52.36,75891.33,10.5,-0.01853,2e-05,2.11745]
[1776552709127,52.36,75880.76,10.5,-0.01873,2e-05,2.13705]
[1776552715170,52.37,75885.68,10.5,-0.01866,2e-05,2.13039]
[1776552717841,52.38,75882.69,10.5,-0.01872,2e-05,2.13644]
[1776552720408,52.38,75862.72,10.5,-0.01911,2e-05,2.17344]
[1776552726247,52.39,75860.77,10.5,-0.01917,2e-05,2.17867]
[1776552731649,52.4,75860.55,10.5,-0.01918,2e-05,2.18018]
[1776552737324,52.42,75860.82,10.5,-0.01922,2e-05,2.18347]
[1776552738499,52.42,75860.82,10.5,-0.01922,2e-05,2.18347]
[1776552744373,52.44,75866.63,10.5,-0.01915,2e-05,2.17739]
[1776552748980,52.46,75866.66,10.5,-0.01918,2e-05,2.17993]
[1776552749062,52.46,75866.66,10.5,-0.01918,2e-05,2.18058]
[1776552751107,52.46,75866.48,10.5,-0.01919,2e-05,2.18108]
[1776552751948,52.46,75866.52,10.5,-0.01917,2e-05,2.17832]
[1776552753951,52.47,75866.48,10.5,-0.01917,2e-05,2.17874]
[1776552754720,52.47,75866.48,10.5,-0.01917,2e-05,2.17874]
[1776552760485,52.47,75858.39,10.5,-0.01933,2e-05,2.19433]
[1776552761315,52.47,75858.39,10.5,-0.01933,2e-05,2.19433]
[1776552766527,52.47,75854.15,10.5,-0.01941,2e-05,2.20111]
[1776552768541,52.46,75841.5,10.5,-0.01965,2e-05,2.22388]
[1776552773576,52.46,75843.91,10.5,-0.01959,2e-05,2.21815]
[1776552778611,52.45,75847.17,10.5,-0.01951,2e-05,2.21089]
[1776552786668,52.44,75847.61,10.5,-0.01948,2e-05,2.20818]
[1776552793717,52.43,75850.26,10.5,-0.01941,2e-05,2.20169]
[1776552798752,52.42,75851.07,10.5,-0.01938,2e-05,2.19887]
[1776552803787,52.42,75850.47,10.5,-0.01938,2e-05,2.19886]
[1776552808873,52.41,75849.77,10.5,-0.01939,2e-05,2.19902]
[1776552814864,52.4,75844.56,10.5,-0.01945,2e-05,2.20431]
[1776552819899,52.39,75844.11,10.5,-0.01944,2e-05,2.20394]
[1776552824934,52.39,75844.27,10.5,-0.01943,2e-05,2.20244]
[1776552829969,52.38,75844.13,10.5,-0.01942,2e-05,2.2015]
[1776552835006,52.37,75844.24,10.5,-0.0194,2e-05,2.20009]
[1776552840042,52.37,75845.43,10.5,-0.01937,2e-05,2.19673]
[1776552846084,52.36,75845.5,10.5,-0.01935,2e-05,2.19522]
[1776552851121,52.35,75849.8,10.5,-0.01926,2e-05,2.18624]
[1776552856490,52.35,75845.6,10.5,-0.01933,2e-05,2.19301]
[1776552862198,52.34,75844.67,10.5,-0.01933,2e-05,2.19309]
[1776552870254,52.33,75844.97,10.5,-0.01931,2e-05,2.19068]
[1776552875289,52.32,75845.55,10.5,-0.01926,2e-05,2.1856]
[1776552880324,52.32,75845.52,10.5,-0.01925,2e-05,2.18452]
[1776552888380,52.31,75845.51,10.5,-0.01923,2e-05,2.18275]
[1776552893415,52.3,75845.34,10.5,-0.01922,2e-05,2.18196]
[1776552900465,52.29,75845.08,10.5,-0.01921,2e-05,2.18091]
[1776552911542,52.28,75845.69,10.5,-0.01917,2e-05,2.17746]
[1776552916577,52.27,75846.22,10.5,-0.01915,2e-05,2.17546]
[1776552926647,52.26,75846.25,10.5,-0.01913,2e-05,2.17338]
[1776552933695,52.25,75846.02,10.5,-0.0191,2e-05,2.16954]
[1776552943769,52.24,75846.02,10.5,-0.01908,2e-05,2.16759]
[1776552952678,52.24,75846.02,10.5,-0.01908,2e-05,2.16759]
[1776552960212,52.23,75846.02,10.5,-0.01906,2e-05,2.16565]
[1776552967937,52.21,75846.18,10.5,-0.01902,2e-05,2.16245]
[1776552978489,52.21,75846.18,10.5,-0.01902,2e-05,2.16245]
[1776552986063,52.19,75846.07,10.5,-0.01899,2e-05,2.1593]
[1776552996139,52.18,75846.07,10.5,-0.01895,2e-05,2.15464]
[1776553004195,52.18,75846.39,10.5,-0.01893,2e-05,2.15266]
[1776553013258,52.17,75846.39,10.5,-0.01891,2e-05,2.15113]
[1776553018293,52.16,75846.45,10.5,-0.0189,2e-05,2.15021]
[1776553023327,52.16,75844.35,10.5,-0.01894,2e-05,2.15321]
[1776553028363,52.15,75843.93,10.5,-0.01893,2e-05,2.15315]
[1776553034405,52.15,75843.79,10.5,-0.01893,2e-05,2.15242]
[1776553039440,52.14,75842.88,10.5,-0.01894,2e-05,2.15326]
[1776553044474,52.14,75842.49,10.5,-0.01894,2e-05,2.15316]
[1776553049510,52.13,75832.69,10.5,-0.01911,2e-05,2.17013]
[1776553051963,52.13,75832.45,10.5,-0.01912,2e-05,2.17038]
[1776553057026,52.13,75820.96,10.5,-0.0193,2e-05,2.18749]
[1776553063713,52.12,75829.91,10.5,-0.01912,2e-05,2.16991]
[1776553066640,52.12,75830.65,10.5,-0.0191,2e-05,2.16788]
[1776553069663,52.11,75850.68,10.5,-0.01871,2e-05,2.13098]
[1776553072686,52.11,75865.37,10.5,-0.01843,2e-05,2.1044]
[1776553077721,52.11,75864.27,10.5,-0.01845,2e-05,2.1061]
[1776553082755,52.11,75859.98,10.5,-0.01853,2e-05,2.1135]
[1776553087791,52.11,75854.04,10.5,-0.01863,2e-05,2.1238]
[1776553092825,52.1,75853.11,10.5,-0.01865,2e-05,2.12509]
[1776553098424,52.1,75852.19,10.5,-0.01866,2e-05,2.12659]
[1776553106927,52.1,75851.18,10.5,-0.01867,2e-05,2.12747]
[1776553115455,52.1,75850.55,10.5,-0.01868,2e-05,2.12827]
[1776553120813,52.09,75850.59,10.5,-0.01865,2e-05,2.12458]
[1776553128422,52.09,75846.34,10.5,-0.01872,2e-05,2.13177]
[1776553138144,52.08,75845.59,10.5,-0.01872,2e-05,2.13156]
[1776553144026,52.08,75844.5,10.5,-0.01874,2e-05,2.13304]
[1776553147087,52.07,75852.17,10.5,-0.01859,2e-05,2.11894]
[1776553147149,52.07,75852.21,10.5,-0.01859,2e-05,2.11867]
[1776553147245,52.07,75852.21,10.5,-0.01859,2e-05,2.11867]
[1776553150516,52.08,75864.92,10.5,-0.01836,2e-05,2.09678]
[1776553152237,52.08,75864.27,10.5,-0.01838,2e-05,2.09874]
[1776553157278,52.1,75863.98,10.5,-0.01841,2e-05,2.10167]
[1776553171376,52.13,75862.96,10.5,-0.01846,2e-05,2.10628]
[1776553177418,52.14,75862.41,10.5,-0.0185,2e-05,2.1097]
[1776553178210,52.14,75862.41,10.5,-0.0185,2e-05,2.1097]
[1776553183511,52.16,75859.0,10.5,-0.0186,2e-05,2.11926]
[1776553189509,52.19,75849.13,10.5,-0.01884,2e-05,2.14211]
[1776553192336,52.2,75849.2,10.5,-0.01885,2e-05,2.14341]
[1776553192530,52.2,75849.16,10.5,-0.01886,2e-05,2.14419]
[1776553197565,52.21,75850.01,10.5,-0.01885,2e-05,2.14386]
[1776553201853,52.21,75850.21,10.5,-0.01886,2e-05,2.14398]
[1776553207636,52.23,75858.66,10.5,-0.01872,2e-05,2.13085]
[1776553212711,52.23,75858.25,10.5,-0.01874,2e-05,2.13263]
[1776553217726,52.24,75858.14,10.5,-0.01875,2e-05,2.13412]
[1776553227776,52.26,75858.34,10.5,-0.01878,2e-05,2.1366]
[1776553233818,52.26,75853.15,10.5,-0.01887,2e-05,2.14466]
[1776553238852,52.27,75847.57,10.5,-0.01899,2e-05,2.15592]
[1776553243888,52.28,75847.43,10.5,-0.019,2e-05,2.15728]
[1776553248923,52.28,75851.5,10.5,-0.01893,2e-05,2.151]
[1776553253971,52.29,75852.23,10.5,-0.01893,2e-05,2.15081]
[1776553259006,52.3,75852.82,10.5,-0.01893,2e-05,2.15087]
[1776553265052,52.3,75851.94,10.5,-0.01896,2e-05,2.15383]
[1776553270154,52.31,75851.62,10.5,-0.01898,2e-05,2.15555]
[1776553275270,52.32,75851.58,10.5,-0.01899,2e-05,2.15631]
[1776553283246,52.31,75851.97,10.5,-0.01898,2e-05,2.15527]
[1776553288281,52.31,75854.44,10.5,-0.01892,2e-05,2.1502]
[1776553296337,52.3,75854.56,10.5,-0.01889,2e-05,2.14626]
[1776553302379,52.3,75854.57,10.5,-0.01888,2e-05,2.14562]
[1776553311379,52.3,75855.08,10.5,-0.01887,2e-05,2.14449]
[1776553316478,52.29,75860.08,10.5,-0.01876,2e-05,2.13432]
[1776553321513,52.29,75861.53,10.5,-0.01873,2e-05,2.13131]
[1776553327555,52.29,75861.81,10.5,-0.01872,2e-05,2.13034]
[1776553332590,52.29,75861.81,10.5,-0.01872,2e-05,2.12995]
[1776553338635,52.28,75861.51,10.5,-0.01872,2e-05,2.13001]
[1776553343670,52.28,75861.54,10.5,-0.01871,2e-05,2.12955]
[1776553348705,52.28,75863.72,10.5,-0.01867,2e-05,2.12525]
[1776553353740,52.28,75863.53,10.5,-0.01864,2e-05,2.12239]
[1776553360789,52.27,75862.2,10.5,-0.01866,2e-05,2.12424]
[1776553367838,52.27,75862.31,10.5,-0.01866,2e-05,2.12352]
[1776553372873,52.27,75862.63,10.5,-0.01865,2e-05,2.12257]
[1776553377908,52.27,75863.08,10.5,-0.01863,2e-05,2.12139]
[1776553383647,52.26,75871.08,10.5,-0.01848,2e-05,2.10687]
[1776553383949,52.26,75871.14,10.5,-0.01848,2e-05,2.10667]
[1776553388985,52.28,75871.24,10.5,-0.0185,2e-05,2.10854]
[1776553396036,52.29,75871.8,10.5,-0.01852,2e-05,2.11038]
[1776553402078,52.31,75871.66,10.5,-0.01855,2e-05,2.11302]
[1776553408120,52.32,75868.88,10.5,-0.01862,2e-05,2.12031]
[1776553416233,52.33,75868.38,10.5,-0.01862,2e-05,2.1199]
[1776553424515,52.34,75868.58,10.5,-0.01865,2e-05,2.12218]
[1776553430351,52.39,75875.77,10.5,-0.0186,2e-05,2.11741]
[1776553430434,52.4,75875.81,10.5,-0.01861,2e-05,2.11882]
[1776553434094,52.4,75882.07,10.5,-0.0185,2e-05,2.10823]
[1776553434482,52.4,75882.16,10.5,-0.0185,2e-05,2.10836]
[1776553435225,52.4,75882.16,10.5,-0.0185,2e-05,2.10836]
[1776553436794,52.4,75882.44,10.5,-0.01849,2e-05,2.10773]
[1776553436939,52.4,75882.44,10.5,-0.01849,2e-05,2.10773]
[1776553438421,52.4,75884.04,10.5,-0.01846,2e-05,2.10482]
[1776553444190,52.41,75886.26,10.5,-0.01843,2e-05,2.10195]
[1776553449671,52.42,75884.43,10.5,-0.01849,2e-05,2.10723]
[1776553450416,52.42,75896.65,10.5,-0.01826,2e-05,2.08563]
[1776553450798,52.42,75896.65,10.5,-0.01826,2e-05,2.08563]
[1776553451581,52.42,75901.59,10.5,-0.01817,2e-05,2.0772]
[1776553457465,52.43,75895.58,10.5,-0.0183,2e-05,2.08971]
[1776553462499,52.44,75885.73,10.5,-0.0185,2e-05,2.10861]
[1776553467536,52.45,75887.09,10.5,-0.01849,2e-05,2.1076]
[1776553472574,52.46,75888.76,10.5,-0.01845,2e-05,2.10327]
[1776553477609,52.47,75888.68,10.5,-0.01847,2e-05,2.10486]
[1776553482644,52.48,75890.81,10.5,-0.01844,2e-05,2.10252]
[1776553489696,52.5,75891.2,10.5,-0.01848,2e-05,2.10642]
[1776553494731,52.51,75890.82,10.5,-0.0185,2e-05,2.1085]
[1776553496435,52.51,75890.82,10.5,-0.0185,2e-05,2.1085]
[1776553496745,52.51,75890.79,10.5,-0.01851,2e-05,2.10911]
[1776553505810,52.55,75890.89,10.5,-0.01858,2e-05,2.11551]
[1776553517102,52.56,75890.93,10.5,-0.0186,2e-05,2.11761]
[1776553519914,52.65,75879.78,10.5,-0.01895,2e-05,2.15157]
[1776553533005,52.76,75878.88,10.5,-0.01915,2e-05,2.17021]
[1776553542068,52.79,75878.28,10.5,-0.01922,2e-05,2.17685]
[1776553545538,52.8,75878.41,10.5,-0.01923,2e-05,2.17784]
[1776553552138,52.83,75878.34,10.5,-0.01928,2e-05,2.1828]
[1776553562209,52.86,75878.34,10.5,-0.01935,2e-05,2.18874]
[1776553567246,52.88,75878.27,10.5,-0.01938,2e-05,2.19179]
[1776553572597,52.89,75878.27,10.5,-0.0194,2e-05,2.1941]
[1776553579101,52.91,75874.92,10.5,-0.0195,2e-05,2.20363]
[1776553581767,52.92,75878.11,10.5,-0.01946,2e-05,2.20006]
[1776553587387,52.94,75881.57,10.5,-0.01943,2e-05,2.1972]
[1776553592422,52.96,75881.63,10.5,-0.01944,2e-05,2.19704]
[1776553603500,52.99,75883.01,10.5,-0.01947,2e-05,2.20073]
[1776553608535,53.01,75883.17,10.5,-0.0195,2e-05,2.20321]
[1776553613570,53.03,75885.5,10.5,-0.01949,2e-05,2.20228]
[1776553618606,53.05,75886.14,10.5,-0.01951,2e-05,2.20387]
[1776553623641,53.06,75887.72,10.5,-0.0195,2e-05,2.20371]
[1776553631788,53.06,75887.79,10.5,-0.01951,2e-05,2.20413]
[1776553637740,53.1,75889.29,10.5,-0.01955,2e-05,2.20833]
[1776553642775,53.12,75894.07,10.5,-0.01949,2e-05,2.20231]
[1776553647810,53.13,75896.74,10.5,-0.01946,2e-05,2.20016]
[1776553652845,53.15,75897.38,10.5,-0.01946,2e-05,2.19882]
[1776553657880,53.17,75897.27,10.5,-0.01949,2e-05,2.20179]
[1776553664929,53.19,75897.35,10.5,-0.01953,2e-05,2.20554]
[1776553669964,53.2,75896.28,10.5,-0.01958,2e-05,2.21026]
[1776553672220,53.21,75896.21,10.5,-0.01958,2e-05,2.21094]
[1776553672920,53.21,75896.29,10.5,-0.01959,2e-05,2.21136]
[1776553672991,53.21,75914.76,10.5,-0.01923,2e-05,2.17804]
[1776553675397,53.22,75892.84,10.5,-0.01967,2e-05,2.21938]
[1776553678078,53.23,75890.87,10.5,-0.01972,2e-05,2.22403]
[1776553684071,53.25,75884.0,10.5,-0.01989,2e-05,2.24018]
[1776553689106,53.26,75874.48,10.5,-0.0201,2e-05,2.26006]
[1776553694141,53.27,75874.59,10.5,-0.02012,2e-05,2.26213]
[1776553698352,53.28,75874.52,10.5,-0.02014,2e-05,2.2636]
[1776553699246,53.28,75874.52,10.5,-0.02014,2e-05,2.26405]
[1776553705218,53.3,75882.21,10.5,-0.02003,2e-05,2.25306]
[1776553710253,53.32,75884.17,10.5,-0.02001,2e-05,2.25177]
[1776553717302,53.33,75885.09,10.5,-0.02,2e-05,2.25036]
[1776553722337,53.35,75882.53,10.5,-0.02008,2e-05,2.25733]
[1776553727372,53.36,75879.5,10.5,-0.02016,2e-05,2.26509]
[1776553732712,53.37,75884.46,10.5,-0.02008,2e-05,2.2577]
[1776553738449,53.39,75887.14,10.5,-0.02006,2e-05,2.25586]
[1776553743485,53.4,75888.32,10.5,-0.02006,2e-05,2.25588]
[1776553744719,53.4,75888.32,10.5,-0.02006,2e-05,2.25588]
[1776553745099,53.4,75888.32,10.5,-0.02006,2e-05,2.25588]
[1776553745238,53.4,75888.32,10.5,-0.02006,2e-05,2.25588]
[1776553745614,53.4,75888.32,10.5,-0.02006,2e-05,2.25588]
[1776553753555,53.42,75888.24,10.5,-0.02011,2e-05,2.26034]
[1776553757664,53.42,75888.24,10.5,-0.02011,2e-05,2.26034]
[1776553757763,53.44,75888.24,10.5,-0.02013,2e-05,2.26245]
[1776553761611,53.44,75877.18,10.5,-0.02035,2e-05,2.28271]
[1776553766646,53.43,75876.39,10.5,-0.02036,2e-05,2.28376]
[1776553767132,53.43,75876.39,10.5,-0.02036,2e-05,2.28376]
[1776553775709,53.43,75876.65,10.5,-0.02032,2e-05,2.27954]
[1776553782276,53.43,75876.68,10.5,-0.02031,2e-05,2.27917]
[1776553791821,53.42,75877.69,10.5,-0.02029,2e-05,2.27638]
[1776553796856,53.42,75876.87,10.5,-0.0203,2e-05,2.27756]
[1776553801891,53.42,75876.91,10.5,-0.02029,2e-05,2.27714]
[1776553806946,53.42,75876.89,10.5,-0.02029,2e-05,2.27698]
[1776553812969,53.41,75875.41,10.5,-0.02032,2e-05,2.27922]
[1776553815990,53.41,75864.4,10.5,-0.02053,2e-05,2.29942]
[1776553821028,53.41,75858.57,10.5,-0.02064,2e-05,2.30977]
[1776553826063,53.41,75858.12,10.5,-0.02065,2e-05,2.31005]
[1776553826864,53.41,75858.12,10.5,-0.02065,2e-05,2.31005]
[1776553832509,53.4,75858.27,10.5,-0.02064,2e-05,2.30944]
[1776553838148,53.4,75865.18,10.5,-0.02047,2e-05,2.29265]
[1776553838881,53.4,75865.18,10.5,-0.02047,2e-05,2.29265]
[1776553844190,53.4,75865.07,10.5,-0.02046,2e-05,2.29235]
[1776553849225,53.39,75869.41,10.5,-0.02037,2e-05,2.28394]
[1776553854399,53.39,75871.43,10.5,-0.02033,2e-05,2.27994]
[1776553861309,53.39,75867.64,10.5,-0.0204,2e-05,2.28649]
[1776553866344,53.39,75862.31,10.5,-0.0205,2e-05,2.29604]
[1776553872386,53.39,75862.09,10.5,-0.0205,2e-05,2.29597]
[1776553873914,53.39,75862.31,10.5,-0.0205,2e-05,2.29548]
[1776553874015,53.38,75862.31,10.5,-0.0205,2e-05,2.29541]
[1776553876370,53.39,75862.31,10.5,-0.0205,2e-05,2.29581]
[1776553876471,53.39,75862.31,10.5,-0.0205,2e-05,2.29621]
[1776553885477,53.37,75853.98,10.5,-0.02063,2e-05,2.30764]
[1776553890512,53.35,75853.24,10.5,-0.02062,2e-05,2.30673]
[1776553896554,53.34,75859.29,10.5,-0.02044,2e-05,2.28979]
[1776553901589,53.33,75863.72,10.5,-0.02033,2e-05,2.27941]
[1776553908682,53.32,75864.03,10.5,-0.02031,2e-05,2.27718]
[1776553914031,53.3,75866.34,10.5,-0.02023,2e-05,2.26962]
[1776553919715,53.28,75867.15,10.5,-0.02019,2e-05,2.26575]
[1776553924750,53.27,75869.6,10.5,-0.02012,2e-05,2.25928]
[1776553931799,53.26,75870.29,10.5,-0.02008,2e-05,2.25538]
[1776553936835,53.25,75870.5,10.5,-0.02006,2e-05,2.25314]
[1776553942877,53.23,75870.92,10.5,-0.02002,2e-05,2.25017]
[1776553948919,53.22,75870.92,10.5,-0.02,2e-05,2.24764]
[1776553953954,53.21,75870.88,10.5,-0.01996,2e-05,2.24299]
[1776553959996,53.2,75870.91,10.5,-0.01993,2e-05,2.24084]
[1776553969525,53.19,75871.53,10.5,-0.01991,2e-05,2.23865]
[1776553977159,53.17,75871.52,10.5,-0.01988,2e-05,2.23559]
[1776553983987,53.16,75874.98,10.5,-0.01978,2e-05,2.22624]
[1776553993227,53.14,75875.4,10.5,-0.01973,2e-05,2.22159]
[1776553999269,53.12,75875.09,10.5,-0.01972,2e-05,2.22026]
[1776554004304,53.12,75875.09,10.5,-0.0197,2e-05,2.2187]
[1776554017396,53.09,75874.71,10.5,-0.01964,2e-05,2.21248]
[1776554018186,53.09,75874.71,10.5,-0.01964,2e-05,2.21248]
[1776554030926,53.09,75871.28,10.5,-0.01971,2e-05,2.21865]
[1776554043578,53.1,75870.65,10.5,-0.01973,2e-05,2.2208]
[1776554057676,53.1,75870.61,10.5,-0.01974,2e-05,2.22157]
[1776554063720,53.1,75872.65,10.5,-0.0197,2e-05,2.21817]
[1776554070770,53.11,75872.58,10.5,-0.01971,2e-05,2.2187]
[1776554075805,53.11,75872.44,10.5,-0.01969,2e-05,2.21631]
[1776554080841,53.11,75872.58,10.5,-0.01969,2e-05,2.21634]
[1776554086883,53.11,75869.37,10.5,-0.01975,2e-05,2.22255]
[1776554088896,53.11,75858.47,10.5,-0.01997,2e-05,2.24312]
[1776554093931,53.11,75857.95,10.5,-0.01998,2e-05,2.24412]
[1776554100981,53.12,75861.08,10.5,-0.01992,2e-05,2.23844]
[1776554108030,53.12,75860.57,10.5,-0.01993,2e-05,2.23951]
[1776554113065,53.12,75870.57,10.5,-0.01974,2e-05,2.2213]
[1776554118101,53.13,75872.86,10.5,-0.01972,2e-05,2.21902]
[1776554123135,53.13,75876.8,10.5,-0.01964,2e-05,2.21214]
[1776554128173,53.13,75879.79,10.5,-0.01959,2e-05,2.20706]
[1776554133205,53.13,75879.7,10.5,-0.01957,2e-05,2.20469]
[1776554138240,53.14,75882.41,10.5,-0.01952,2e-05,2.20017]
[1776554143275,53.14,75881.37,10.5,-0.01955,2e-05,2.20244]
[1776554148309,53.14,75881.26,10.5,-0.01955,2e-05,2.20298]
[1776554155358,53.14,75879.84,10.5,-0.01958,2e-05,2.20602]
[1776554160393,53.14,75879.13,10.5,-0.0196,2e-05,2.2076]
[1776554167442,53.15,75878.67,10.5,-0.01961,2e-05,2.2088]
[1776554173485,53.15,75878.76,10.5,-0.01961,2e-05,2.20895]
[1776554174221,53.15,75878.76,10.5,-0.01961,2e-05,2.20895]
[1776554174492,53.15,75878.73,10.5,-0.01962,2e-05,2.20906]
[1776554175366,53.15,75878.73,10.5,-0.01962,2e-05,2.20906]
[1776554180536,53.17,75878.66,10.5,-0.01965,2e-05,2.21228]
[1776554186075,53.18,75878.74,10.5,-0.01966,2e-05,2.21367]
[1776554186076,53.18,75878.74,10.5,-0.01966,2e-05,2.21367]
[1776554188480,53.18,75878.6,10.5,-0.01968,2e-05,2.21494]
[1776554193627,53.2,75879.04,10.5,-0.01969,2e-05,2.21528]
[1776554198662,53.22,75881.62,10.5,-0.01966,2e-05,2.21317]
[1776554204708,53.24,75883.02,10.5,-0.01967,2e-05,2.21372]
[1776554209742,53.25,75882.8,10.5,-0.0197,2e-05,2.21668]
[1776554214778,53.27,75882.29,10.5,-0.01974,2e-05,2.22012]
[1776554219813,53.28,75882.25,10.5,-0.01976,2e-05,2.22267]
[1776554222098,53.28,75882.22,10.5,-0.01977,2e-05,2.22321]
[1776554228876,53.31,75882.25,10.5,-0.01981,2e-05,2.22703]
[1776554233911,53.32,75882.23,10.5,-0.01983,2e-05,2.22945]
[1776554236652,53.32,75882.55,10.5,-0.01983,2e-05,2.22934]
[1776554238503,53.33,75882.19,10.5,-0.01985,2e-05,2.2314]
[1776554238630,53.33,75882.19,10.5,-0.01986,2e-05,2.23187]
[1776554240345,53.33,75882.41,10.5,-0.01985,2e-05,2.23147]
[1776554240960,53.33,75882.48,10.5,-0.01985,2e-05,2.23134]
[1776554243094,53.34,75882.12,10.5,-0.01986,2e-05,2.23246]
[1776554249018,53.35,75881.93,10.5,-0.0199,2e-05,2.23603]
[1776554254053,53.37,75882.04,10.5,-0.0199,2e-05,2.23517]
[1776554259087,53.38,75882.41,10.5,-0.01992,2e-05,2.23677]
[1776554264122,53.39,75882.29,10.5,-0.01994,2e-05,2.23923]
[1776554268108,53.4,75880.71,10.5,-0.01999,2e-05,2.24346]
[1776554269675,53.41,75880.6,10.5,-0.02,2e-05,2.24455]
[1776554277215,53.43,75880.78,10.5,-0.02003,2e-05,2.2477]
[1776554281798,53.44,75880.75,10.5,-0.02005,2e-05,2.24947]
[1776554287285,53.45,75880.7,10.5,-0.02008,2e-05,2.25255]
[1776554291845,53.46,75880.74,10.5,-0.0201,2e-05,2.25417]
[1776554297355,53.48,75882.94,10.5,-0.02008,2e-05,2.2527]
[1776554300354,53.48,75882.94,10.5,-0.02009,2e-05,2.25354]
[1776554305411,53.5,75881.82,10.5,-0.02014,2e-05,2.25813]
[1776554307522,53.5,75881.37,10.5,-0.02015,2e-05,2.25937]
[1776554312463,53.51,75860.71,10.5,-0.02056,2e-05,2.29709]
[1776554316370,53.52,75857.11,10.5,-0.02065,2e-05,2.30482]
[1776554321874,53.53,75857.04,10.5,-0.02066,2e-05,2.3063]
[1776554327568,53.54,75855.57,10.5,-0.02072,2e-05,2.31173]
[1776554333461,53.55,75855.34,10.5,-0.02074,2e-05,2.31317]
[1776554338652,53.56,75856.36,10.5,-0.02074,2e-05,2.31393]
[1776554343687,53.57,75856.36,10.5,-0.02076,2e-05,2.31562]
[1776554345352,53.57,75856.36,10.5,-0.02076,2e-05,2.31562]
[1776554345756,53.57,75856.33,10.5,-0.02077,2e-05,2.31601]
[1776554355771,53.59,75856.36,10.5,-0.0208,2e-05,2.31964]
[1776554360805,53.6,75856.33,10.5,-0.02082,2e-05,2.32137]
[1776554365841,53.61,75856.29,10.5,-0.02084,2e-05,2.3231]
[1776554369565,53.62,75856.29,10.5,-0.02085,2e-05,2.32409]
[1776554376919,53.63,75856.4,10.5,-0.02085,2e-05,2.32352]
[1776554380836,53.64,75855.73,10.5,-0.02088,2e-05,2.32577]
[1776554383456,53.64,75855.45,10.5,-0.02089,2e-05,2.32727]
[1776554387516,53.65,75847.85,10.5,-0.02106,2e-05,2.3428]
[1776554394045,53.66,75853.33,10.5,-0.02097,2e-05,2.33463]
[1776554399080,53.67,75854.23,10.5,-0.02097,2e-05,2.3345]
[1776554404115,53.68,75853.89,10.5,-0.02099,2e-05,2.33671]
[1776554409151,53.69,75852.11,10.5,-0.02104,2e-05,2.3416]
[1776554420233,53.71,75850.85,10.5,-0.02111,2e-05,2.34725]
[1776554431310,53.73,75850.65,10.5,-0.02112,2e-05,2.34781]
[1776554441380,53.74,75850.65,10.5,-0.02115,2e-05,2.35071]
[1776554451450,53.76,75850.65,10.5,-0.02118,2e-05,2.35355]
[1776554456486,53.77,75855.39,10.5,-0.0211,2e-05,2.34627]
[1776554461521,53.78,75857.0,10.5,-0.02108,2e-05,2.3447]
[1776554466558,53.79,75857.52,10.5,-0.02109,2e-05,2.34519]
[1776554473607,53.8,75857.54,10.5,-0.02111,2e-05,2.34718]
[1776554480656,53.81,75857.61,10.5,-0.02113,2e-05,2.34904]
[1776554485691,53.82,75857.47,10.5,-0.02115,2e-05,2.35071]
[1776554490725,53.82,75857.54,10.5,-0.02116,2e-05,2.35197]
[1776554496053,53.83,75857.54,10.5,-0.02115,2e-05,2.35004]
[1776554501803,53.84,75863.75,10.5,-0.02104,2e-05,2.34041]
[1776554508852,53.85,75863.86,10.5,-0.02106,2e-05,2.34231]
[1776554514894,53.86,75863.89,10.5,-0.02108,2e-05,2.34407]
[1776554520936,53.87,75863.94,10.5,-0.0211,2e-05,2.34581]
[1776554526085,53.88,75863.97,10.5,-0.02111,2e-05,2.34666]
[1776554533020,53.89,75864.02,10.5,-0.02114,2e-05,2.34928]
[1776554538055,53.9,75864.09,10.5,-0.02115,2e-05,2.35062]
[1776554548125,53.92,75864.09,10.5,-0.02118,2e-05,2.3535]
[1776554558195,53.93,75864.09,10.5,-0.02118,2e-05,2.35325]
[1776554563230,53.94,75867.47,10.5,-0.02113,2e-05,2.34827]
[1776554568265,53.95,75867.61,10.5,-0.02114,2e-05,2.3494]
[1776554568620,53.95,75867.61,10.5,-0.02114,2e-05,2.3494]
[1776554574307,53.96,75867.47,10.5,-0.02116,2e-05,2.35133]
[1776554581387,53.97,75867.56,10.5,-0.02117,2e-05,2.35225]
[1776554588407,53.98,75867.07,10.5,-0.02121,2e-05,2.35587]
[1776554590714,53.98,75867.03,10.5,-0.02122,2e-05,2.35648]
[1776554596525,53.99,75866.37,10.5,-0.02124,2e-05,2.35904]
[1776554602505,54.0,75866.33,10.5,-0.02126,2e-05,2.36092]
[1776554605311,54.0,75866.37,10.5,-0.02127,2e-05,2.36109]
[1776554606360,54.01,75866.37,10.5,-0.02127,2e-05,2.3616]
[1776554615678,54.01,75867.04,10.5,-0.02127,2e-05,2.36109]
[1776554618685,54.02,75866.69,10.5,-0.02127,2e-05,2.36119]
[1776554623720,54.03,75860.9,10.5,-0.02141,2e-05,2.37331]
[1776554626439,54.04,75860.83,10.5,-0.02141,2e-05,2.37412]
[1776554632788,54.04,75860.76,10.5,-0.02142,2e-05,2.37493]
[1776554633737,54.04,75860.76,10.5,-0.02143,2e-05,2.37583]
[1776554641782,54.05,75860.35,10.5,-0.02146,2e-05,2.37855]
[1776554646816,54.06,75862.37,10.5,-0.02143,2e-05,2.37583]
[1776554650265,54.06,75862.3,10.5,-0.02144,2e-05,2.3764]
[1776554655880,54.07,75867.67,10.5,-0.02134,2e-05,2.36785]
[1776554660915,54.08,75868.5,10.5,-0.02134,2e-05,2.36747]
[1776554665949,54.09,75875.43,10.5,-0.02121,2e-05,2.35563]
[1776554670985,54.09,75875.78,10.5,-0.02122,2e-05,2.35624]
[1776554676022,54.1,75875.63,10.5,-0.02121,2e-05,2.35475]
[1776554681054,54.11,75875.85,10.5,-0.02122,2e-05,2.3556]
[1776554687097,54.12,75875.83,10.5,-0.02123,2e-05,2.35713]
[1776554693139,54.12,75875.92,10.5,-0.02125,2e-05,2.35843]
[1776554698174,54.13,75876.74,10.5,-0.02124,2e-05,2.35809]
[1776554706233,54.14,75876.8,10.5,-0.02126,2e-05,2.3599]
[1776554712285,54.14,75876.8,10.5,-0.02126,2e-05,2.3599]
[1776554712429,54.14,75876.8,10.5,-0.02126,2e-05,2.3599]
[1776554712692,54.14,75876.8,10.5,-0.02126,2e-05,2.3599]
[1776554712718,54.15,75862.59,10.5,-0.02157,2e-05,2.38814]
[1776554713285,54.15,75838.87,10.5,-0.02206,2e-05,2.43363]
[1776554716306,54.15,75851.69,10.5,-0.0218,2e-05,2.40941]
[1776554718273,54.15,75855.88,10.5,-0.02172,2e-05,2.40158]
[1776554722280,54.16,75856.49,10.5,-0.02171,2e-05,2.40092]
[1776554727383,54.16,75858.15,10.5,-0.02169,2e-05,2.39894]
[1776554732418,54.17,75862.33,10.5,-0.02158,2e-05,2.38882]
[1776554737453,54.17,75861.81,10.5,-0.0216,2e-05,2.39076]
[1776554742972,54.18,75861.66,10.5,-0.02162,2e-05,2.39201]
[1776554745633,54.18,75861.52,10.5,-0.02162,2e-05,2.39266]
[1776554754572,54.19,75861.45,10.5,-0.02165,2e-05,2.39472]
[1776554761624,54.2,75863.33,10.5,-0.02162,2e-05,2.39251]
[1776554766659,54.21,75865.67,10.5,-0.02159,2e-05,2.3891]
[1776554771693,54.21,75865.43,10.5,-0.0216,2e-05,2.39057]
[1776554774309,54.21,75865.42,10.5,-0.02161,2e-05,2.39099]
[1776554776545,54.22,75865.42,10.5,-0.02161,2e-05,2.39139]
[1776554781764,54.22,75865.67,10.5,-0.02162,2e-05,2.39211]
[1776554785464,54.23,75865.53,10.5,-0.02162,2e-05,2.39277]
[1776554787394,54.23,75865.53,10.5,-0.02163,2e-05,2.39335]
[1776554792842,54.24,75865.53,10.5,-0.02162,2e-05,2.3916]
[1776554797877,54.24,75865.57,10.5,-0.02163,2e-05,2.3925]
[1776554802912,54.25,75865.73,10.5,-0.02163,2e-05,2.39315]
[1776554808953,54.25,75865.9,10.5,-0.02164,2e-05,2.39398]
[1776554812611,54.26,75866.69,10.5,-0.02163,2e-05,2.39286]
[1776554819024,54.26,75866.72,10.5,-0.02165,2e-05,2.39433]
[1776554824060,54.27,75866.87,10.5,-0.02165,2e-05,2.39498]
[1776554831109,54.28,75866.79,10.5,-0.02167,2e-05,2.39644]
[1776554836144,54.28,75866.79,10.5,-0.02168,2e-05,2.39735]
[1776554841179,54.29,75866.72,10.5,-0.02169,2e-05,2.39839]
[1776554847221,54.29,75865.26,10.5,-0.02173,2e-05,2.40223]
[1776554854270,54.3,75860.16,10.5,-0.02182,2e-05,2.40997]
[1776554861251,54.3,75859.61,10.5,-0.02184,2e-05,2.41118]
[1776554869375,54.31,75859.64,10.5,-0.02186,2e-05,2.41339]
[1776554876424,54.32,75859.82,10.5,-0.02187,2e-05,2.41421]
[1776554883473,54.33,75857.69,10.5,-0.02193,2e-05,2.41944]
[1776554889515,54.33,75857.66,10.5,-0.02194,2e-05,2.42046]
[1776554894550,54.34,75857.66,10.5,-0.02195,2e-05,2.42127]
[1776554900592,54.34,75857.58,10.5,-0.02196,2e-05,2.42239]
[1776554905626,54.35,75857.62,10.5,-0.02197,2e-05,2.42312]
[1776554910661,54.35,75858.64,10.5,-0.02195,2e-05,2.42198]
[1776554915699,54.36,75865.73,10.5,-0.02179,2e-05,2.4063]
[1776554920904,54.36,75865.72,10.5,-0.0218,2e-05,2.40707]
[1776554928790,54.37,75865.32,10.5,-0.02182,2e-05,2.40946]
[1776554933827,54.37,75867.4,10.5,-0.02179,2e-05,2.4064]
[1776554943896,54.38,75867.51,10.5,-0.02181,2e-05,2.40797]
[1776554950944,54.39,75867.18,10.5,-0.02183,2e-05,2.40979]
[1776554955979,54.4,75867.19,10.5,-0.02183,2e-05,2.4106]
[1776554961015,54.4,75867.22,10.5,-0.02184,2e-05,2.41152]
[1776554965528,54.4,75867.22,10.5,-0.02185,2e-05,2.41184]
[1776554971086,54.41,75867.22,10.5,-0.02183,2e-05,2.41001]
[1776554973351,54.41,75867.29,10.5,-0.02184,2e-05,2.41003]
[1776554988210,54.42,75854.78,10.5,-0.02212,2e-05,2.43581]
[1776554995259,54.43,75854.85,10.5,-0.02212,2e-05,2.43647]
[1776555000293,54.43,75846.88,10.5,-0.0223,2e-05,2.45231]
[1776555009357,54.43,75845.79,10.5,-0.02233,2e-05,2.45515]
[1776555015178,54.44,75845.68,10.5,-0.02233,2e-05,2.45575]
[1776555020434,54.44,75843.6,10.5,-0.02238,2e-05,2.46019]
[1776555030504,54.44,75843.6,10.5,-0.02239,2e-05,2.46069]
[1776555036545,54.44,75843.67,10.5,-0.02236,2e-05,2.45766]
[1776555038562,54.44,75825.05,10.5,-0.02276,2e-05,2.49386]
[1776555044674,54.44,75825.77,10.5,-0.02274,2e-05,2.49238]
[1776555050646,54.44,75827.8,10.5,-0.0227,2e-05,2.48833]
[1776555055681,54.44,75827.23,10.5,-0.02271,2e-05,2.48947]
[1776555060528,54.44,75826.48,10.5,-0.02273,2e-05,2.49097]
[1776555065751,54.44,75824.9,10.5,-0.02276,2e-05,2.49408]
[1776555068532,54.44,75824.96,10.5,-0.02276,2e-05,2.49396]
[1776555074814,54.44,75819.06,10.5,-0.02289,2e-05,2.50539]
[1776555075530,54.44,75819.06,10.5,-0.02289,2e-05,2.50539]
[1776555079061,54.44,75817.88,10.5,-0.02291,2e-05,2.50758]
[1776555085892,54.44,75804.81,10.5,-0.02319,2e-05,2.53274]
[1776555090166,54.44,75804.85,10.5,-0.02319,2e-05,2.53247]
[1776555096968,54.43,75808.71,10.5,-0.02307,2e-05,2.52092]
[1776555105026,54.43,75808.32,10.5,-0.02307,2e-05,2.52106]
[1776555110061,54.43,75804.54,10.5,-0.02315,2e-05,2.52807]
[1776555115096,54.42,75804.14,10.5,-0.02315,2e-05,2.52838]
[1776555121138,54.42,75802.91,10.5,-0.02317,2e-05,2.53023]
[1776555127180,54.42,75803.17,10.5,-0.02316,2e-05,2.52902]
[1776555133222,54.41,75803.09,10.5,-0.02315,2e-05,2.52868]
[1776555140273,54.41,75802.97,10.5,-0.02315,2e-05,2.52813]
[1776555145887,54.41,75802.97,10.5,-0.02315,2e-05,2.52813]
[1776555145921,54.41,75802.97,10.5,-0.02315,2e-05,2.52813]
[1776555147440,54.41,75802.97,10.5,-0.02314,2e-05,2.52764]
[1776555153212,54.4,75802.93,10.5,-0.02311,2e-05,2.52396]
[1776555162431,54.4,75802.93,10.5,-0.0231,2e-05,2.52296]
[1776555169479,54.39,75802.85,10.5,-0.02309,2e-05,2.52249]
[1776555177536,54.39,75802.9,10.5,-0.02308,2e-05,2.52168]
[1776555179533,54.39,75804.2,10.5,-0.02305,2e-05,2.51903]
[1776555184584,54.39,75806.07,10.5,-0.02301,2e-05,2.51488]
[1776555189620,54.39,75805.51,10.5,-0.02302,2e-05,2.51558]
[1776555196669,54.38,75806.08,10.5,-0.023,2e-05,2.51391]
[1776555199349,54.38,75805.85,10.5,-0.023,2e-05,2.5142]
[1776555204704,54.38,75791.42,10.5,-0.02331,2e-05,2.54216]
[1776555207868,54.38,75791.17,10.5,-0.02331,2e-05,2.5423]
[1776555213790,54.37,75787.47,10.5,-0.02336,2e-05,2.54563]
[1776555216557,54.37,75787.13,10.5,-0.02336,2e-05,2.5461]
[1776555216615,54.37,75787.13,10.5,-0.02336,2e-05,2.5461]
[1776555221847,54.37,75779.62,10.5,-0.02352,2e-05,2.56036]
[1776555223337,54.37,75779.62,10.5,-0.02352,2e-05,2.56036]
[1776555233931,54.36,75782.15,10.5,-0.02345,2e-05,2.55396]
[1776555238966,54.36,75782.3,10.5,-0.02344,2e-05,2.55318]
[1776555244001,54.35,75791.0,10.5,-0.02325,2e-05,2.53549]
[1776555249038,54.35,75796.49,10.5,-0.02312,2e-05,2.52438]
[1776555254072,54.35,75800.92,10.5,-0.02302,2e-05,2.51545]
[1776555259107,54.35,75801.1,10.5,-0.02302,2e-05,2.51492]
[1776555265149,54.35,75801.27,10.5,-0.02301,2e-05,2.51434]
[1776555272198,54.35,75799.11,10.5,-0.02303,2e-05,2.51504]
[1776555272534,54.35,75799.11,10.5,-0.02303,2e-05,2.51504]
[1776555278240,54.35,75799.11,10.5,-0.02302,2e-05,2.51474]
[1776555279951,54.35,75799.11,10.5,-0.02302,2e-05,2.51474]
[1776555286296,54.34,75798.81,10.5,-0.02303,2e-05,2.51491]
[1776555291331,54.34,75798.52,10.5,-0.02303,2e-05,2.51521]
[1776555297965,54.34,75798.51,10.5,-0.02303,2e-05,2.51495]
[1776555297992,54.34,75798.51,10.5,-0.02303,2e-05,2.51495]
[1776555299289,54.34,75798.51,10.5,-0.02303,2e-05,2.51483]
[1776555301743,54.34,75798.51,10.5,-0.02302,2e-05,2.51472]
[1776555307443,54.34,75798.52,10.5,-0.02302,2e-05,2.51425]
[1776555311152,54.34,75798.52,10.5,-0.02302,2e-05,2.51414]
[1776555316506,54.33,75798.5,10.5,-0.02301,2e-05,2.51381]
[1776555321541,54.33,75797.43,10.5,-0.02303,2e-05,2.51562]
[1776555326737,54.33,75797.28,10.5,-0.02303,2e-05,2.51567]
[1776555333625,54.33,75798.19,10.5,-0.02298,2e-05,2.51021]
[1776555336645,54.33,75776.32,10.5,-0.02346,2e-05,2.55336]
[1776555337455,54.33,75776.32,10.5,-0.02346,2e-05,2.55336]
[1776555337471,54.33,75776.32,10.5,-0.02346,2e-05,2.55336]
[1776555340269,54.33,75763.43,10.5,-0.02374,2e-05,2.57876]
[1776555344111,54.32,75761.0,10.5,-0.02379,2e-05,2.58315]
[1776555350744,54.32,75766.77,10.5,-0.02365,2e-05,2.5704]
[1776555357793,54.31,75768.93,10.5,-0.02359,2e-05,2.56516]
[1776555367863,54.3,75767.99,10.5,-0.0236,2e-05,2.56578]
[1776555372898,54.3,75767.33,10.5,-0.02361,2e-05,2.56646]
[1776555377933,54.3,75767.15,10.5,-0.0236,2e-05,2.56619]
[1776555382969,54.29,75766.62,10.5,-0.02361,2e-05,2.56662]
[1776555388009,54.29,75764.64,10.5,-0.02365,2e-05,2.56994]
[1776555393040,54.29,75764.53,10.5,-0.02361,2e-05,2.5663]
[1776555398076,54.28,75758.19,10.5,-0.02375,2e-05,2.57841]
[1776555403111,54.28,75763.23,10.5,-0.02363,2e-05,2.56756]
[1776555408146,54.28,75771.06,10.5,-0.02345,2e-05,2.55133]
[1776555413181,54.27,75779.18,10.5,-0.02326,2e-05,2.53473]
[1776555418216,54.27,75780.83,10.5,-0.02322,2e-05,2.53113]
[1776555419839,54.27,75780.93,10.5,-0.02322,2e-05,2.53087]
[1776555427877,54.27,75780.86,10.5,-0.02322,2e-05,2.53077]
[1776555428948,54.27,75780.86,10.5,-0.02322,2e-05,2.53048]
[1776555430100,54.27,75780.83,10.5,-0.02322,2e-05,2.53048]
[1776555430126,54.27,75780.83,10.5,-0.02322,2e-05,2.53048]
[1776555431381,54.27,75780.83,10.5,-0.02322,2e-05,2.53042]
[1776555441573,54.27,75780.75,10.5,-0.02321,2e-05,2.5303]
[1776555441630,54.27,75780.75,10.5,-0.02321,2e-05,2.5303]
[1776555448427,54.26,75780.72,10.5,-0.02321,2e-05,2.52971]
[1776555453463,54.26,75778.45,10.5,-0.02323,2e-05,2.53079]
[1776555458627,54.26,75778.45,10.5,-0.02323,2e-05,2.53059]
[1776555465690,54.26,75775.12,10.5,-0.02329,2e-05,2.53682]
[1776555472249,54.26,75775.12,10.5,-0.02329,2e-05,2.5367]
[1776555484681,54.25,75775.11,10.5,-0.02328,2e-05,2.53567]
[1776555490723,54.25,75775.03,10.5,-0.02328,2e-05,2.53553]
[1776555496782,54.25,75770.67,10.5,-0.02337,2e-05,2.54396]
[1776555502807,54.25,75769.32,10.5,-0.0234,2e-05,2.54613]
[1776555508816,54.25,75768.67,10.5,-0.02341,2e-05,2.54724]
[1776555514496,54.24,75768.17,10.5,-0.02339,2e-05,2.54463]
[1776555519926,54.24,75765.01,10.5,-0.02345,2e-05,2.55038]
[1776555521553,54.24,75765.01,10.5,-0.02345,2e-05,2.55038]
[1776555528517,54.24,75761.74,10.5,-0.02352,2e-05,2.55638]
[1776555533389,54.24,75756.05,10.5,-0.02364,2e-05,2.56737]
[1776555540068,54.23,75758.9,10.5,-0.02357,2e-05,2.56071]
[1776555541756,54.23,75758.9,10.5,-0.02357,2e-05,2.56071]
[1776555547117,54.23,75752.71,10.5,-0.0237,2e-05,2.57239]
[1776555552152,54.22,75751.55,10.5,-0.02372,2e-05,2.57409]
[1776555557186,54.22,75750.29,10.5,-0.02374,2e-05,2.57599]
[1776555561215,54.22,75739.11,10.5,-0.02398,2e-05,2.59798]
[1776555566249,54.21,75737.2,10.5,-0.02402,2e-05,2.60099]
[1776555571285,54.21,75735.02,10.5,-0.02403,2e-05,2.60128]
[1776555576320,54.2,75734.88,10.5,-0.02402,2e-05,2.60068]
[1776555581354,54.2,75735.8,10.5,-0.02399,2e-05,2.59798]
[1776555589412,54.19,75735.91,10.5,-0.02398,2e-05,2.59648]
[1776555595455,54.19,75735.66,10.5,-0.02397,2e-05,2.59604]
[1776555601540,54.18,75736.05,10.5,-0.02396,2e-05,2.59464]
[1776555606416,54.18,75745.97,10.5,-0.02373,2e-05,2.57408]
[1776555606984,54.18,75745.94,10.5,-0.02372,2e-05,2.57378]
[1776555610804,54.17,75747.49,10.5,-0.02368,2e-05,2.57019]
[1776555615871,54.17,75747.35,10.5,-0.02368,2e-05,2.56988]
[1776555620571,54.17,75747.29,10.5,-0.02368,2e-05,2.56964]
[1776555620630,54.17,75765.57,10.5,-0.02327,2e-05,2.53285]
[1776555626671,54.17,75765.97,10.5,-0.02326,2e-05,2.53167]
[1776555628304,54.17,75765.94,10.5,-0.02326,2e-05,2.53168]
[1776555634728,54.16,75766.44,10.5,-0.02321,2e-05,2.52711]
[1776555640395,54.16,75766.44,10.5,-0.02321,2e-05,2.52703]
[1776555645562,54.16,75767.74,10.5,-0.02318,2e-05,2.52418]
[1776555645663,54.16,75786.85,10.5,-0.02276,2e-05,2.48644]
[1776555650842,54.16,75794.32,10.5,-0.0226,2e-05,2.47206]
[1776555655877,54.16,75793.91,10.5,-0.02262,2e-05,2.47315]
[1776555663933,54.17,75793.69,10.5,-0.02263,2e-05,2.47399]
[1776555669975,54.17,75793.62,10.5,-0.02263,2e-05,2.4744]
[1776555674542,54.17,75793.66,10.5,-0.02263,2e-05,2.47446]
[1776555678540,54.17,75793.62,10.5,-0.02263,2e-05,2.47471]
[1776555686729,54.17,75793.66,10.5,-0.02263,2e-05,2.47468]
[1776555686738,54.17,75793.66,10.5,-0.02263,2e-05,2.47468]
[1776555688157,54.17,75794.96,10.5,-0.02261,2e-05,2.47251]
[1776555695150,54.17,75794.71,10.5,-0.02259,2e-05,2.47018]
[1776555698624,54.17,75794.71,10.5,-0.02259,2e-05,2.47018]
[1776555704410,54.18,75794.71,10.5,-0.02259,2e-05,2.4705]
[1776555710524,54.18,75792.02,10.5,-0.02266,2e-05,2.47609]
[1776555716298,54.18,75791.74,10.5,-0.02266,2e-05,2.47691]
[1776555722447,54.18,75791.7,10.5,-0.02267,2e-05,2.47716]
[1776555728380,54.18,75784.03,10.5,-0.02284,2e-05,2.49242]
[1776555733854,54.18,75784.03,10.5,-0.02284,2e-05,2.49254]
[1776555740465,54.18,75783.74,10.5,-0.02285,2e-05,2.4933]
[1776555748543,54.18,75783.74,10.5,-0.02285,2e-05,2.4933]
[1776555753786,54.18,75783.74,10.5,-0.02285,2e-05,2.49354]
[1776555765642,54.19,75783.78,10.5,-0.02282,2e-05,2.49059]
[1776555770076,54.19,75782.86,10.5,-0.02284,2e-05,2.49249]
[1776555779635,54.19,75782.86,10.5,-0.02284,2e-05,2.49254]
[1776555784775,54.19,75786.24,10.5,-0.02277,2e-05,2.48623]
[1776555790818,54.19,75792.87,10.5,-0.02263,2e-05,2.47354]
[1776555796860,54.19,75795.45,10.5,-0.02258,2e-05,2.46887]
[1776555802902,54.2,75795.63,10.5,-0.02258,2e-05,2.46899]
[1776555807937,54.2,75794.59,10.5,-0.02261,2e-05,2.47134]
[1776555812973,54.2,75794.3,10.5,-0.02259,2e-05,2.46905]
[1776555819200,54.2,75794.3,10.5,-0.02259,2e-05,2.46917]
[1776555824311,54.2,75797.0,10.5,-0.02254,2e-05,2.46442]
[1776555831103,54.21,75796.69,10.5,-0.02255,2e-05,2.46556]
[1776555837145,54.21,75796.74,10.5,-0.02256,2e-05,2.46585]
[1776555843186,54.21,75796.09,10.5,-0.02257,2e-05,2.46749]
[1776555850235,54.21,75795.78,10.5,-0.02259,2e-05,2.4685]
[1776555855541,54.21,75795.78,10.5,-0.02259,2e-05,2.46867]
[1776555863328,54.22,75795.63,10.5,-0.0226,2e-05,2.46952]
[1776555866389,54.22,75795.63,10.5,-0.0226,2e-05,2.46952]
[1776555872391,54.22,75796.92,10.5,-0.02255,2e-05,2.46436]
[1776555878433,54.22,75796.82,10.5,-0.02255,2e-05,2.46491]
[1776555883468,54.22,75796.78,10.5,-0.02256,2e-05,2.46527]
[1776555888503,54.22,75791.46,10.5,-0.02267,2e-05,2.47588]
[1776555892415,54.22,75790.81,10.5,-0.02269,2e-05,2.47726]
[1776555897565,54.23,75790.35,10.5,-0.0227,2e-05,2.47839]
[1776555898540,54.23,75790.35,10.5,-0.0227,2e-05,2.47839]
[1776555904615,54.23,75785.1,10.5,-0.02282,2e-05,2.48879]
[1776555909649,54.23,75784.85,10.5,-0.02282,2e-05,2.48935]
[1776555911407,54.23,75784.82,10.5,-0.02282,2e-05,2.48942]
[1776555911454,54.23,75784.82,10.5,-0.02282,2e-05,2.48944]
[1776555912983,54.23,75784.82,10.5,-0.02282,2e-05,2.48944]
[1776555918712,54.21,75785.4,10.5,-0.02278,2e-05,2.48504]
[1776555925761,54.19,75785.3,10.5,-0.02274,2e-05,2.48203]
[1776555930797,54.18,75783.61,10.5,-0.02276,2e-05,2.48307]
[1776555935832,54.17,75780.51,10.5,-0.02277,2e-05,2.48372]
[1776555940867,54.15,75777.75,10.5,-0.02281,2e-05,2.48685]
[1776555945507,54.14,75777.65,10.5,-0.02279,2e-05,2.48523]
[1776555950937,54.13,75776.72,10.5,-0.02278,2e-05,2.48436]
[1776555955518,54.12,75777.24,10.5,-0.02275,2e-05,2.48156]
[1776555955971,54.12,75778.16,10.5,-0.02272,2e-05,2.47932]
[1776555962014,54.12,75777.14,10.5,-0.02275,2e-05,2.4816]
[1776555967049,54.12,75777.03,10.5,-0.02275,2e-05,2.48209]
[1776555974098,54.12,75777.21,10.5,-0.02275,2e-05,2.48207]
[1776555975547,54.12,75777.21,10.5,-0.02275,2e-05,2.48207]
[1776555977267,54.12,75777.32,10.5,-0.02275,2e-05,2.4819]
[1776555977369,54.12,75777.25,10.5,-0.02275,2e-05,2.48214]
[1776555978170,54.12,75777.25,10.5,-0.02275,2e-05,2.48214]
[1776555978272,54.12,75777.25,10.5,-0.02275,2e-05,2.48171]
[1776555984169,54.12,75779.43,10.5,-0.02271,2e-05,2.47775]
[1776555990275,54.12,75779.77,10.5,-0.0227,2e-05,2.47729]
[1776555996253,54.12,75785.77,10.5,-0.02255,2e-05,2.46284]
[1776556001289,54.13,75786.01,10.5,-0.02255,2e-05,2.46269]
[1776556007331,54.13,75786.84,10.5,-0.02253,2e-05,2.46142]
[1776556010626,54.13,75787.16,10.5,-0.02253,2e-05,2.46085]
[1776556016393,54.13,75784.85,10.5,-0.02258,2e-05,2.46581]
[1776556018435,54.13,75784.85,10.5,-0.02258,2e-05,2.46581]
[1776556021373,54.13,75784.57,10.5,-0.02259,2e-05,2.46644]
[1776556026464,54.13,75784.09,10.5,-0.0226,2e-05,2.46767]
[1776556032074,54.13,75784.2,10.5,-0.0226,2e-05,2.46756]
[1776556037543,54.13,75784.17,10.5,-0.0226,2e-05,2.46789]
[1776556042008,54.14,75784.13,10.5,-0.02261,2e-05,2.46808]
[1776556048620,54.14,75784.88,10.5,-0.02259,2e-05,2.46691]
[1776556052547,54.14,75784.63,10.5,-0.02257,2e-05,2.46436]
[1776556062044,54.14,75785.14,10.5,-0.02256,2e-05,2.46354]
[1776556067804,54.14,75785.13,10.5,-0.02257,2e-05,2.46408]
[1776556079837,54.15,75784.63,10.5,-0.02259,2e-05,2.46566]
[1776556084875,54.15,75780.28,10.5,-0.02268,2e-05,2.47435]
[1776556090917,54.15,75780.14,10.5,-0.02269,2e-05,2.47477]
[1776556095952,54.15,75780.14,10.5,-0.02269,2e-05,2.47489]
[1776556101994,54.15,75783.82,10.5,-0.02261,2e-05,2.46784]
[1776556107029,54.15,75795.69,10.5,-0.02236,2e-05,2.44501]
[1776556112064,54.15,75796.94,10.5,-0.02231,2e-05,2.43984]
[1776556117099,54.15,75796.93,10.5,-0.02231,2e-05,2.4403]
[1776556123277,54.16,75796.83,10.5,-0.02232,2e-05,2.44059]
[1776556126362,54.16,75796.03,10.5,-0.02234,2e-05,2.44278]
[1776556132206,54.16,75795.85,10.5,-0.02235,2e-05,2.44395]
[1776556134537,54.16,75795.85,10.5,-0.02235,2e-05,2.44405]
[1776556142275,54.17,75795.78,10.5,-0.02237,2e-05,2.44514]
[1776556147217,54.17,75794.77,10.5,-0.02239,2e-05,2.44743]
[1776556152347,54.18,75795.04,10.5,-0.02239,2e-05,2.44768]
[1776556157382,54.18,75792.98,10.5,-0.02244,2e-05,2.45223]
[1776556169466,54.19,75791.62,10.5,-0.02249,2e-05,2.45611]
[1776556172542,54.19,75791.54,10.5,-0.02246,2e-05,2.45332]
[1776556180942,54.19,75791.64,10.5,-0.02247,2e-05,2.45374]
[1776556187592,54.2,75791.64,10.5,-0.02248,2e-05,2.45477]
[1776556200751,54.2,75792.24,10.5,-0.02247,2e-05,2.45391]
[1776556206725,54.21,75783.5,10.5,-0.02268,2e-05,2.47261]
[1776556214781,54.21,75782.55,10.5,-0.0227,2e-05,2.4751]
[1776556222085,54.21,75782.55,10.5,-0.02271,2e-05,2.4754]
[1776556227550,54.21,75782.55,10.5,-0.02271,2e-05,2.47562]
[1776556236935,54.22,75782.37,10.5,-0.0227,2e-05,2.47384]
[1776556249022,54.22,75782.18,10.5,-0.02271,2e-05,2.475]
[1776556254057,54.22,75782.15,10.5,-0.02271,2e-05,2.47537]
[1776556264128,54.23,75782.15,10.5,-0.02272,2e-05,2.47598]
[1776556272185,54.23,75782.12,10.5,-0.02273,2e-05,2.4765]
[1776556276910,54.23,75781.19,10.5,-0.02275,2e-05,2.47855]
[1776556282255,54.23,75770.25,10.5,-0.02299,2e-05,2.5002]
[1776556292324,54.23,75768.61,10.5,-0.023,2e-05,2.50049]
[1776556298367,54.24,75768.58,10.5,-0.023,2e-05,2.50075]
[1776556309209,54.24,75768.49,10.5,-0.02301,2e-05,2.50109]
[1776556316495,54.24,75768.46,10.5,-0.02301,2e-05,2.50184]
[1776556321530,54.24,75765.84,10.5,-0.02307,2e-05,2.50728]
[1776556326565,54.24,75765.1,10.5,-0.02309,2e-05,2.50897]
[1776556331600,54.24,75765.03,10.5,-0.0231,2e-05,2.50933]
[1776556339657,54.25,75764.74,10.5,-0.02311,2e-05,2.51026]
[1776556350734,54.25,75764.63,10.5,-0.02312,2e-05,2.51096]
[1776556357782,54.25,75757.67,10.5,-0.02324,2e-05,2.52176]
[1776556363825,54.25,75756.5,10.5,-0.02327,2e-05,2.52416]
[1776556372888,54.25,75755.44,10.5,-0.02329,2e-05,2.52632]
[1776556377923,54.25,75754.39,10.5,-0.02332,2e-05,2.52838]
[1776556382958,54.25,75747.31,10.5,-0.02347,2e-05,2.54242]
[1776556387993,54.25,75749.01,10.5,-0.02343,2e-05,2.53888]
[1776556393028,54.25,75748.8,10.5,-0.02344,2e-05,2.53915]
[1776556399070,54.25,75748.9,10.5,-0.02343,2e-05,2.53876]
[1776556404105,54.25,75748.62,10.5,-0.02344,2e-05,2.53917]
[1776556410147,54.25,75747.85,10.5,-0.02345,2e-05,2.54052]
[1776556416188,54.24,75748.04,10.5,-0.02342,2e-05,2.53671]
[1776556419345,54.24,75748.07,10.5,-0.02342,2e-05,2.53657]
[1776556420334,54.24,75748.07,10.5,-0.02342,2e-05,2.53653]
[1776556426259,54.24,75746.78,10.5,-0.02344,2e-05,2.53879]
[1776556426550,54.24,75746.78,10.5,-0.02344,2e-05,2.53879]
[1776556432301,54.24,75749.17,10.5,-0.02338,2e-05,2.53368]
[1776556436560,54.24,75749.66,10.5,-0.02337,2e-05,2.53249]
[1776556437567,54.24,75749.63,10.5,-0.02337,2e-05,2.5325]
[1776556445391,54.24,75749.39,10.5,-0.02337,2e-05,2.5325]
[1776556447679,54.24,75749.39,10.5,-0.02337,2e-05,2.5325]
[1776556449317,54.24,75749.75,10.5,-0.02336,2e-05,2.5316]
[1776556455090,54.23,75751.1,10.5,-0.02333,2e-05,2.52862]
[1776556459589,54.23,75750.54,10.5,-0.02334,2e-05,2.52955]
[1776556465532,54.23,75749.89,10.5,-0.02335,2e-05,2.53025]
[1776556466009,54.23,75749.89,10.5,-0.02335,2e-05,2.53025]
[1776556466582,54.23,75749.46,10.5,-0.02335,2e-05,2.53048]
[1776556467488,54.23,75749.46,10.5,-0.02335,2e-05,2.53048]
[1776556468552,54.22,75749.43,10.5,-0.02334,2e-05,2.52998]
[1776556470567,54.22,75737.77,10.5,-0.0236,2e-05,2.55314]
[1776556472196,54.22,75739.12,10.5,-0.02354,2e-05,2.54714]
[1776556472581,54.22,75739.69,10.5,-0.02353,2e-05,2.54589]
[1776556472936,54.22,75739.69,10.5,-0.02353,2e-05,2.54589]
[1776556473588,54.22,75739.36,10.5,-0.02353,2e-05,2.54596]
[1776556478623,54.21,75739.69,10.5,-0.02352,2e-05,2.54473]
[1776556486679,54.21,75739.23,10.5,-0.02352,2e-05,2.54494]
[1776556491728,54.21,75741.4,10.5,-0.02347,2e-05,2.54015]
[1776556496562,54.21,75741.33,10.5,-0.02346,2e-05,2.54004]
[1776556497274,54.21,75746.7,10.5,-0.02334,2e-05,2.52918]
[1776556502805,54.19,75747.88,10.5,-0.02328,2e-05,2.52356]
[1776556504266,54.19,75747.88,10.5,-0.02328,2e-05,2.52356]
[1776556504363,54.19,75747.88,10.5,-0.02327,2e-05,2.52302]
[1776556514016,54.18,75747.47,10.5,-0.02328,2e-05,2.52363]
[1776556514033,54.18,75747.47,10.5,-0.02328,2e-05,2.52363]
[1776556515328,54.18,75747.47,10.5,-0.02328,2e-05,2.52331]
[1776556520932,54.18,75747.43,10.5,-0.02328,2e-05,2.52303]
[1776556529995,54.18,75747.65,10.5,-0.02327,2e-05,2.52213]
[1776556535033,54.18,75747.36,10.5,-0.02324,2e-05,2.51924]
[1776556540068,54.17,75746.9,10.5,-0.02325,2e-05,2.51991]
[1776556542568,54.17,75746.76,10.5,-0.02325,2e-05,2.52014]
[1776556548947,54.17,75742.66,10.5,-0.02334,2e-05,2.52791]
[1776556553221,54.17,75742.62,10.5,-0.02334,2e-05,2.52774]
[1776556553291,54.17,75742.62,10.5,-0.02334,2e-05,2.52767]
[1776556559202,54.15,75742.38,10.5,-0.0233,2e-05,2.52489]
[1776556565245,54.14,75741.62,10.5,-0.02329,2e-05,2.52318]
[1776556570279,54.12,75739.7,10.5,-0.0233,2e-05,2.52432]
[1776556576321,54.1,75742.36,10.5,-0.02321,2e-05,2.51588]
[1776556581356,54.09,75746.26,10.5,-0.02309,2e-05,2.50561]
[1776556586391,54.08,75747.79,10.5,-0.02303,2e-05,2.5001]
[1776556591427,54.06,75747.77,10.5,-0.02298,2e-05,2.49452]
[1776556596462,54.05,75746.37,10.5,-0.02298,2e-05,2.49489]
[1776556601565,54.04,75746.95,10.5,-0.02295,2e-05,2.49184]
[1776556614588,54.0,75748.01,10.5,-0.02285,2e-05,2.48323]
[1776556618636,53.99,75747.9,10.5,-0.02284,2e-05,2.48207]
[1776556618737,53.99,75747.9,10.5,-0.02283,2e-05,2.48116]
[1776556619080,53.99,75747.9,10.5,-0.02283,2e-05,2.48116]
[1776556624657,53.99,75747.97,10.5,-0.02283,2e-05,2.48114]
[1776556629693,53.99,75747.24,10.5,-0.02285,2e-05,2.48271]
[1776556638756,53.99,75747.28,10.5,-0.02285,2e-05,2.48286]
[1776556643791,53.99,75747.28,10.5,-0.02285,2e-05,2.48297]
[1776556649833,53.99,75744.75,10.5,-0.02291,2e-05,2.48808]
[1776556657206,53.99,75745.4,10.5,-0.02287,2e-05,2.48367]
[1776556657302,53.99,75745.4,10.5,-0.02287,2e-05,2.48374]
[1776556658582,53.99,75745.4,10.5,-0.02287,2e-05,2.48374]
[1776556658682,53.99,75745.4,10.5,-0.02286,2e-05,2.48328]
[1776556670979,53.99,75747.62,10.5,-0.02282,2e-05,2.47929]
[1776556681050,54.0,75747.64,10.5,-0.02282,2e-05,2.47956]
[1776556686084,54.0,75742.08,10.5,-0.02294,2e-05,2.49066]
[1776556692127,54.0,75742.09,10.5,-0.02294,2e-05,2.49072]
[1776556698394,54.0,75742.2,10.5,-0.02294,2e-05,2.49051]
[1776556698399,54.0,75742.2,10.5,-0.02294,2e-05,2.49051]
[1776556699814,54.0,75742.2,10.5,-0.02294,2e-05,2.49057]
[1776556705217,54.0,75740.45,10.5,-0.02298,2e-05,2.49408]
[1776556711260,54.0,75740.81,10.5,-0.02295,2e-05,2.49023]
[1776556716137,54.0,75737.69,10.5,-0.02302,2e-05,2.49645]
[1776556716295,54.0,75737.62,10.5,-0.02302,2e-05,2.49659]
[1776556717484,54.0,75737.62,10.5,-0.02302,2e-05,2.49659]
[1776556717585,53.99,75737.62,10.5,-0.02301,2e-05,2.49611]
[1776556723422,53.99,75737.49,10.5,-0.02302,2e-05,2.49639]
[1776556729386,54.0,75737.07,10.5,-0.02303,2e-05,2.49728]
[1776556736649,54.0,75737.0,10.5,-0.02303,2e-05,2.49743]
[1776556736732,54.0,75737.0,10.5,-0.02303,2e-05,2.49743]
[1776556737110,54.0,75737.0,10.5,-0.02303,2e-05,2.49747]
[1776556737211,54.0,75737.0,10.5,-0.02303,2e-05,2.49747]
[1776556742478,53.98,75736.68,10.5,-0.02301,2e-05,2.49575]
[1776556750535,53.96,75736.64,10.5,-0.02297,2e-05,2.49212]
[1776556760605,53.94,75736.64,10.5,-0.02292,2e-05,2.48759]
[1776556765659,53.93,75736.64,10.5,-0.0229,2e-05,2.48581]
[1776556776717,53.9,75736.01,10.5,-0.02283,2e-05,2.47863]
[1776556785779,53.88,75735.55,10.5,-0.0228,2e-05,2.47574]
[1776556792829,53.86,75735.39,10.5,-0.02277,2e-05,2.47314]
[1776556797864,53.85,75731.21,10.5,-0.02284,2e-05,2.47933]
[1776556801893,53.84,75732.68,10.5,-0.02279,2e-05,2.47474]
[1776556803907,53.84,75733.07,10.5,-0.02277,2e-05,2.47314]
[1776556811866,53.83,75735.05,10.5,-0.02271,2e-05,2.46757]
[1776556817284,53.81,75728.63,10.5,-0.02281,2e-05,2.4766]
[1776556817385,53.8,75724.42,10.5,-0.0229,2e-05,2.48452]
[1776556823215,53.81,75725.13,10.5,-0.02288,2e-05,2.48336]
[1776556829107,53.81,75724.97,10.5,-0.02289,2e-05,2.48403]
[1776556837163,53.81,75723.5,10.5,-0.0229,2e-05,2.48417]
[1776556839884,53.81,75723.11,10.5,-0.02291,2e-05,2.48499]
[1776556851262,53.81,75719.9,10.5,-0.02299,2e-05,2.49195]
[1776556856354,53.81,75720.2,10.5,-0.02298,2e-05,2.49139]
[1776556858435,53.81,75720.2,10.5,-0.02298,2e-05,2.49155]
[1776556864527,53.82,75723.49,10.5,-0.02291,2e-05,2.4852]
[1776556870395,53.82,75731.71,10.5,-0.02274,2e-05,2.46947]
[1776556875430,53.82,75741.13,10.5,-0.02254,2e-05,2.45139]
[1776556883486,53.83,75744.4,10.5,-0.02248,2e-05,2.44586]
[1776556888521,53.83,75745.83,10.5,-0.02245,2e-05,2.44361]
[1776556893556,53.83,75748.71,10.5,-0.02237,2e-05,2.43543]
[1776556897502,53.83,75751.5,10.5,-0.02231,2e-05,2.43037]
[1776556897584,53.83,75754.29,10.5,-0.02225,2e-05,2.42508]
[1776556900584,53.83,75755.13,10.5,-0.02223,2e-05,2.42279]
[1776556900605,53.83,75755.24,10.5,-0.02222,2e-05,2.42225]
[1776556901695,53.83,75755.24,10.5,-0.02222,2e-05,2.42225]
[1776556910186,53.83,75756.12,10.5,-0.02221,2e-05,2.42133]
[1776556911024,53.83,75756.12,10.5,-0.02221,2e-05,2.42133]
[1776556910674,53.84,75759.93,10.5,-0.02214,2e-05,2.41473]
[1776556911508,53.84,75759.93,10.5,-0.02214,2e-05,2.41473]
[1776556916716,53.83,75758.29,10.5,-0.02215,2e-05,2.41611]
[1776556921752,53.82,75754.02,10.5,-0.02223,2e-05,2.42288]
[1776556926787,53.81,75761.58,10.5,-0.02205,2e-05,2.40665]
[1776556931822,53.8,75770.94,10.5,-0.02184,2e-05,2.38718]
[1776556936857,53.8,75774.74,10.5,-0.02174,2e-05,2.37866]
[1776556943907,53.79,75776.08,10.5,-0.0217,2e-05,2.37449]
[1776556951963,53.78,75775.43,10.5,-0.02166,2e-05,2.37082]
[1776556956999,53.77,75776.25,10.5,-0.02163,2e-05,2.36815]
[1776556962034,53.76,75775.85,10.5,-0.02163,2e-05,2.36785]
[1776556970090,53.76,75776.06,10.5,-0.02161,2e-05,2.36574]
[1776556975125,53.75,75781.08,10.5,-0.02149,2e-05,2.35514]
[1776556980160,53.74,75781.01,10.5,-0.02148,2e-05,2.35415]
[1776556985195,53.74,75780.05,10.5,-0.02149,2e-05,2.35506]
[1776556990230,53.73,75780.01,10.5,-0.02148,2e-05,2.35422]
[1776556995267,53.73,75772.81,10.5,-0.02162,2e-05,2.36706]
[1776557000302,53.72,75772.95,10.5,-0.02161,2e-05,2.36578]
[1776557009365,53.71,75775.78,10.5,-0.02153,2e-05,2.35858]
[1776557016414,53.7,75776.63,10.5,-0.02147,2e-05,2.35258]
[1776557022456,53.7,75777.93,10.5,-0.02143,2e-05,2.34908]
[1776557028498,53.69,75778.19,10.5,-0.02142,2e-05,2.34759]
[1776557034540,53.69,75777.7,10.5,-0.02142,2e-05,2.34754]
[1776557040582,53.68,75778.5,10.5,-0.02139,2e-05,2.34506]
[1776557045617,53.68,75775.55,10.5,-0.02144,2e-05,2.3499]
[1776557050652,53.67,75775.73,10.5,-0.02143,2e-05,2.34881]
[1776557059715,53.67,75775.51,10.5,-0.02142,2e-05,2.34792]
[1776557071799,53.66,75775.87,10.5,-0.02137,2e-05,2.3425]
[1776557076834,53.65,75782.67,10.5,-0.02122,2e-05,2.32901]
[1776557081869,53.65,75792.46,10.5,-0.02102,2e-05,2.31012]
[1776557087912,53.65,75793.79,10.5,-0.02099,2e-05,2.30723]
[1776557092947,53.65,75793.81,10.5,-0.02098,2e-05,2.30686]
[1776557098989,53.64,75793.55,10.5,-0.02098,2e-05,2.30694]
[1776557104029,53.64,75805.9,10.5,-0.02073,2e-05,2.28345]
[1776557106763,53.64,75809.75,10.5,-0.02065,2e-05,2.27622]
[1776557112086,53.64,75814.93,10.5,-0.02054,2e-05,2.26658]
[1776557115065,53.64,75813.69,10.5,-0.02057,2e-05,2.26886]
[1776557120195,53.64,75812.18,10.5,-0.0206,2e-05,2.27158]
[1776557127200,53.64,75810.9,10.5,-0.02062,2e-05,2.27377]
[1776557132235,53.64,75810.44,10.5,-0.0206,2e-05,2.27146]
[1776557137270,53.64,75810.52,10.5,-0.0206,2e-05,2.27118]
[1776557142305,53.64,75811.7,10.5,-0.02057,2e-05,2.26887]
[1776557150361,53.64,75811.33,10.5,-0.02058,2e-05,2.26939]
[1776557155396,53.64,75809.69,10.5,-0.02061,2e-05,2.27232]
[1776557160431,53.64,75808.09,10.5,-0.02064,2e-05,2.27514]
[1776557165466,53.63,75798.73,10.5,-0.02083,2e-05,2.29236]
[1776557171410,53.63,75798.08,10.5,-0.02084,2e-05,2.29337]
[1776557176555,53.63,75807.41,10.5,-0.02065,2e-05,2.27545]
[1776557181590,53.63,75809.69,10.5,-0.0206,2e-05,2.271]
[1776557185382,53.63,75812.35,10.5,-0.02054,2e-05,2.26595]
[1776557185488,53.63,75812.35,10.5,-0.02054,2e-05,2.26595]
[1776557186281,53.63,75812.35,10.5,-0.02054,2e-05,2.26595]
[1776557191661,53.63,75814.44,10.5,-0.02047,2e-05,2.25888]
[1776557194898,53.63,75816.53,10.5,-0.02043,2e-05,2.25498]
[1776557201073,53.62,75817.62,10.5,-0.02039,2e-05,2.25112]
[1776557206093,53.61,75817.73,10.5,-0.02038,2e-05,2.25056]
[1776557211804,53.61,75810.18,10.5,-0.02053,2e-05,2.2645]
[1776557216839,53.61,75809.76,10.5,-0.02054,2e-05,2.26519]
[1776557224895,53.61,75810.25,10.5,-0.02053,2e-05,2.26417]
[1776557229930,53.61,75810.21,10.5,-0.02053,2e-05,2.26419]
[1776557234048,53.61,75810.25,10.5,-0.02053,2e-05,2.2641]
[1776557236253,53.61,75810.25,10.5,-0.02053,2e-05,2.26409]
[1776557237253,53.61,75810.25,10.5,-0.02053,2e-05,2.26408]
[1776557238145,53.61,75810.25,10.5,-0.02053,2e-05,2.26371]
[1776557240193,53.61,75810.25,10.5,-0.02053,2e-05,2.2637]
[1776557243394,53.61,75815.02,10.5,-0.02043,2e-05,2.25488]
[1776557245312,53.61,75815.02,10.5,-0.02043,2e-05,2.2549]
[1776557246210,53.61,75815.02,10.5,-0.02043,2e-05,2.2549]
[1776557246312,53.61,75815.02,10.5,-0.02042,2e-05,2.25419]
[1776557252087,53.59,75814.92,10.5,-0.02038,2e-05,2.24928]
[1776557257123,53.58,75814.77,10.5,-0.02036,2e-05,2.24786]
[1776557262157,53.57,75817.56,10.5,-0.02029,2e-05,2.24104]
[1776557268200,53.56,75824.42,10.5,-0.02013,2e-05,2.22656]
[1776557273235,53.56,75824.89,10.5,-0.02011,2e-05,2.22419]
[1776557278270,53.55,75824.43,10.5,-0.0201,2e-05,2.22353]
[1776557283307,53.54,75824.4,10.5,-0.02008,2e-05,2.22207]
[1776557288342,53.53,75821.22,10.5,-0.02013,2e-05,2.22638]
[1776557293377,53.52,75822.51,10.5,-0.02009,2e-05,2.22248]
[1776557299422,53.51,75822.49,10.5,-0.02007,2e-05,2.2207]
[1776557304457,53.5,75823.41,10.5,-0.02003,2e-05,2.21752]
[1776557310499,53.49,75825.0,10.5,-0.01998,2e-05,2.21287]
[1776557315533,53.48,75824.77,10.5,-0.01995,2e-05,2.2086]
[1776557320569,53.47,75824.83,10.5,-0.01993,2e-05,2.20708]
[1776557326611,53.46,75824.92,10.5,-0.01991,2e-05,2.20524]
[1776557331646,53.45,75833.95,10.5,-0.01972,2e-05,2.18747]
[1776557336853,53.45,75835.6,10.5,-0.01968,2e-05,2.1835]
[1776557342691,53.44,75840.22,10.5,-0.01957,2e-05,2.17373]
[1776557345819,53.44,75851.81,10.5,-0.01934,2e-05,2.15224]
[1776557350965,53.43,75851.89,10.5,-0.01933,2e-05,2.15116]
[1776557356641,53.42,75849.25,10.5,-0.01937,2e-05,2.15477]
[1776557358836,53.41,75860.35,10.5,-0.01913,2e-05,2.13302]
[1776557363871,53.4,75861.79,10.5,-0.01908,2e-05,2.12837]
[1776557368905,53.38,75863.63,10.5,-0.01902,2e-05,2.12191]
[1776557374950,53.38,75862.56,10.5,-0.019,2e-05,2.12011]
[1776557379985,53.37,75862.54,10.5,-0.019,2e-05,2.1195]
[1776557386027,53.37,75862.93,10.5,-0.01898,2e-05,2.11804]
[1776557391062,53.37,75862.43,10.5,-0.01898,2e-05,2.1183]
[1776557396097,53.36,75863.21,10.5,-0.01896,2e-05,2.11629]
[1776557401133,53.36,75867.87,10.5,-0.01887,2e-05,2.10744]
[1776557406168,53.36,75869.27,10.5,-0.01884,2e-05,2.10443]
[1776557408155,53.35,75870.2,10.5,-0.01882,2e-05,2.10269]
[1776557408256,53.35,75870.3,10.5,-0.01881,2e-05,2.10241]
[1776557410287,53.36,75871.11,10.5,-0.0188,2e-05,2.10133]
[1776557410388,53.36,75871.73,10.5,-0.01879,2e-05,2.10059]
[1776557417250,53.34,75877.15,10.5,-0.01867,2e-05,2.08865]
[1776557422284,53.33,75878.44,10.5,-0.01862,2e-05,2.08378]
[1776557427319,53.33,75880.29,10.5,-0.01858,2e-05,2.08014]
[1776557432354,53.32,75880.35,10.5,-0.01855,2e-05,2.07676]
[1776557438396,53.32,75879.96,10.5,-0.01855,2e-05,2.07697]
[1776557444438,53.32,75880.65,10.5,-0.01853,2e-05,2.07529]
[1776557449473,53.31,75873.14,10.5,-0.01867,2e-05,2.08802]
[1776557454508,53.31,75861.79,10.5,-0.01888,2e-05,2.10746]
[1776557457528,53.31,75849.57,10.5,-0.0191,2e-05,2.12876]
[1776557462564,53.3,75847.04,10.5,-0.01914,2e-05,2.13242]
[1776557468606,53.3,75847.07,10.5,-0.01913,2e-05,2.13135]
[1776557474569,53.29,75846.81,10.5,-0.01913,2e-05,2.13115]
[1776557480694,53.28,75838.89,10.5,-0.01927,2e-05,2.14374]
[1776557485729,53.28,75838.87,10.5,-0.01926,2e-05,2.14289]
[1776557490763,53.27,75842.91,10.5,-0.01917,2e-05,2.13482]
[1776557496108,53.27,75843.23,10.5,-0.01913,2e-05,2.13086]
[1776557507883,53.26,75847.52,10.5,-0.01903,2e-05,2.12133]
[1776557512917,53.26,75848.23,10.5,-0.01901,2e-05,2.11945]
[1776557522988,53.25,75848.23,10.5,-0.019,2e-05,2.11825]
[1776557533058,53.24,75848.23,10.5,-0.01899,2e-05,2.11711]
[1776557538093,53.24,75843.46,10.5,-0.01907,2e-05,2.125]
[1776557544135,53.23,75844.41,10.5,-0.01905,2e-05,2.1225]
[1776557549170,53.23,75844.71,10.5,-0.01903,2e-05,2.12131]
[1776557560247,53.22,75844.62,10.5,-0.01899,2e-05,2.11712]
[1776557565282,53.22,75841.94,10.5,-0.01904,2e-05,2.12125]
[1776557572999,53.22,75841.92,10.5,-0.01903,2e-05,2.12074]
[1776557573338,53.21,75841.96,10.5,-0.01903,2e-05,2.12013]
[1776557576667,53.22,75841.86,10.5,-0.01904,2e-05,2.12095]
[1776557576925,53.22,75841.77,10.5,-0.01904,2e-05,2.12143]
[1776557577492,53.22,75841.77,10.5,-0.01904,2e-05,2.12143]
[1776557577593,53.22,75830.51,10.5,-0.01926,2e-05,2.14188]
[1776557582401,53.21,75819.72,10.5,-0.01946,2e-05,2.16039]
[1776557587436,53.21,75819.37,10.5,-0.01945,2e-05,2.15998]
[1776557592470,53.2,75816.17,10.5,-0.01951,2e-05,2.16472]
[1776557598513,53.19,75814.69,10.5,-0.01952,2e-05,2.16608]
[1776557605514,53.19,75814.66,10.5,-0.01951,2e-05,2.16548]
[1776557613618,53.18,75812.53,10.5,-0.0195,2e-05,2.16379]
[1776557616777,53.17,75812.57,10.5,-0.0195,2e-05,2.16308]
[1776557622146,53.17,75812.57,10.5,-0.01948,2e-05,2.16204]
[1776557627717,53.16,75805.01,10.5,-0.01962,2e-05,2.17451]
[1776557633759,53.15,75805.89,10.5,-0.01959,2e-05,2.17156]
[1776557642822,53.14,75805.67,10.5,-0.01957,2e-05,2.17]
[1776557648594,53.14,75805.67,10.5,-0.01957,2e-05,2.17]
[1776557653898,53.12,75805.6,10.5,-0.01955,2e-05,2.16759]
[1776557662961,53.11,75805.63,10.5,-0.01953,2e-05,2.16569]
[1776557667997,53.11,75805.56,10.5,-0.01952,2e-05,2.16481]
[1776557674021,53.1,75799.12,10.5,-0.01961,2e-05,2.17272]
[1776557681088,53.09,75802.41,10.5,-0.01952,2e-05,2.1648]
[1776557687130,53.08,75809.64,10.5,-0.01937,2e-05,2.15058]
[1776557693019,53.08,75809.61,10.5,-0.01937,2e-05,2.15045]
[1776557700221,53.07,75809.27,10.5,-0.01935,2e-05,2.14893]
[1776557705257,53.07,75805.78,10.5,-0.01941,2e-05,2.15432]
[1776557710292,53.06,75805.71,10.5,-0.0194,2e-05,2.15354]
[1776557717341,53.05,75803.36,10.5,-0.01944,2e-05,2.15654]
[1776557722375,53.05,75795.99,10.5,-0.01957,2e-05,2.16894]
[1776557725397,53.04,75782.47,10.5,-0.01983,2e-05,2.19299]
[1776557732544,53.04,75782.38,10.5,-0.01982,2e-05,2.19241]
[1776557740502,53.02,75781.15,10.5,-0.01979,2e-05,2.18876]
[1776557746544,53.01,75779.14,10.5,-0.01981,2e-05,2.19096]
[1776557756309,53.01,75778.25,10.5,-0.01982,2e-05,2.19158]
[1776557761649,52.99,75775.22,10.5,-0.01985,2e-05,2.1943]
[1776557766685,52.98,75776.28,10.5,-0.01982,2e-05,2.19103]
[1776557772726,52.97,75776.47,10.5,-0.0198,2e-05,2.18912]
[1776557778768,52.97,75776.45,10.5,-0.01978,2e-05,2.1876]
[1776557783803,52.96,75776.34,10.5,-0.01977,2e-05,2.18653]
[1776557788838,52.95,75774.94,10.5,-0.01978,2e-05,2.18782]
[1776557792874,52.94,75753.56,10.5,-0.02017,2e-05,2.22329]
[1776557793874,52.94,75741.3,10.5,-0.02042,2e-05,2.2459]
[1776557797779,52.94,75739.81,10.5,-0.02044,2e-05,2.24767]
[1776557798817,52.93,75733.37,10.5,-0.02057,2e-05,2.25941]
[1776557798832,52.93,75733.37,10.5,-0.02057,2e-05,2.25941]
[1776557798917,52.93,75721.38,10.5,-0.02081,2e-05,2.28172]
[1776557801261,52.93,75719.02,10.5,-0.02085,2e-05,2.28542]
[1776557806973,52.92,75724.76,10.5,-0.02071,2e-05,2.2725]
[1776557808242,52.91,75723.21,10.5,-0.02074,2e-05,2.27466]
[1776557814022,52.9,75722.27,10.5,-0.02073,2e-05,2.27378]
[1776557819058,52.89,75723.98,10.5,-0.02067,2e-05,2.26867]
[1776557823086,52.88,75737.06,10.5,-0.02039,2e-05,2.24263]
[1776557828121,52.87,75740.73,10.5,-0.02029,2e-05,2.23417]
[1776557832149,52.86,75751.46,10.5,-0.02006,2e-05,2.21298]
[1776557837183,52.85,75741.41,10.5,-0.02025,2e-05,2.2303]
[1776557842829,52.85,75731.79,10.5,-0.02044,2e-05,2.24704]
[1776557849262,52.84,75730.53,10.5,-0.02044,2e-05,2.2474]
[1776557854303,52.82,75725.52,10.5,-0.02049,2e-05,2.25148]
[1776557859338,52.81,75719.0,10.5,-0.02061,2e-05,2.26208]
[1776557863365,52.81,75729.92,10.5,-0.02037,2e-05,2.24018]
[1776557868401,52.8,75722.15,10.5,-0.02051,2e-05,2.25327]
[1776557873436,52.79,75722.13,10.5,-0.02049,2e-05,2.25168]
[1776557878470,52.78,75722.56,10.5,-0.02047,2e-05,2.24928]
[1776557882501,52.77,75739.81,10.5,-0.0201,2e-05,2.21577]
[1776557887535,52.76,75743.97,10.5,-0.02001,2e-05,2.20679]
[1776557892571,52.76,75753.36,10.5,-0.01981,2e-05,2.18823]
[1776557897606,52.75,75754.95,10.5,-0.01976,2e-05,2.18426]
[1776557902641,52.75,75754.64,10.5,-0.01976,2e-05,2.18382]
[1776557907676,52.74,75753.39,10.5,-0.01977,2e-05,2.18508]
[1776557914727,52.73,75752.93,10.5,-0.01974,2e-05,2.18146]
[1776557919762,52.72,75753.1,10.5,-0.01973,2e-05,2.18008]
[1776557924782,52.72,75752.09,10.5,-0.01973,2e-05,2.18087]
[1776557929835,52.71,75751.81,10.5,-0.01973,2e-05,2.18031]
[1776557934870,52.71,75752.23,10.5,-0.01971,2e-05,2.17846]
[1776557939905,52.7,75752.53,10.5,-0.01969,2e-05,2.17684]
[1776557944940,52.69,75754.53,10.5,-0.01964,2e-05,2.17212]
[1776557949974,52.69,75754.57,10.5,-0.01963,2e-05,2.17103]
[1776557955010,52.68,75754.68,10.5,-0.01962,2e-05,2.16982]
[1776557961053,52.67,75755.06,10.5,-0.0196,2e-05,2.16793]
[1776557966088,52.67,75754.66,10.5,-0.01959,2e-05,2.1677]
[1776557971123,52.66,75754.2,10.5,-0.01957,2e-05,2.16463]
[1776557979178,52.66,75753.63,10.5,-0.01956,2e-05,2.16419]
[1776557984214,52.65,75754.07,10.5,-0.01954,2e-05,2.16229]
[1776557991577,52.64,75753.46,10.5,-0.01955,2e-05,2.16268]
[1776557998312,52.63,75749.48,10.5,-0.01961,2e-05,2.16814]
[1776558003398,52.63,75757.91,10.5,-0.01943,2e-05,2.15196]
[1776558009389,52.62,75757.89,10.5,-0.01942,2e-05,2.15085]
[1776558014424,52.62,75762.74,10.5,-0.01932,2e-05,2.14126]
[1776558019458,52.61,75765.28,10.5,-0.01926,2e-05,2.136]
[1776558024494,52.61,75765.29,10.5,-0.01925,2e-05,2.13538]
[1776558029496,52.61,75765.29,10.5,-0.01925,2e-05,2.1349]
[1776558035581,52.6,75766.03,10.5,-0.0192,2e-05,2.12982]
[1776558041623,52.6,75766.24,10.5,-0.01919,2e-05,2.1288]
[1776558047665,52.6,75768.39,10.5,-0.01914,2e-05,2.12431]
[1776558053706,52.59,75768.04,10.5,-0.01914,2e-05,2.12438]
[1776558055721,52.59,75749.62,10.5,-0.0195,2e-05,2.1577]
[1776558060756,52.59,75748.7,10.5,-0.01951,2e-05,2.1586]
[1776558065791,52.58,75748.02,10.5,-0.01951,2e-05,2.15904]
[1776558070827,52.58,75749.13,10.5,-0.01948,2e-05,2.15619]
[1776558075862,52.57,75746.56,10.5,-0.01953,2e-05,2.16012]
[1776558078883,52.57,75724.96,10.5,-0.01995,2e-05,2.19948]
[1776558082911,52.56,75711.78,10.5,-0.02021,2e-05,2.22307]
[1776558084783,52.56,75710.79,10.5,-0.02023,2e-05,2.22465]
[1776558086032,52.56,75685.19,10.5,-0.02075,2e-05,2.27249]
[1776558088981,52.56,75678.59,10.5,-0.02088,2e-05,2.28437]
[1776558091974,52.55,75659.75,10.5,-0.02124,2e-05,2.31653]
[1776558097009,52.55,75658.65,10.5,-0.02126,2e-05,2.31823]
[1776558099429,52.55,75650.72,10.5,-0.02143,2e-05,2.33344]
[1776558099515,52.55,75650.72,10.5,-0.02143,2e-05,2.33344]
[1776558100415,52.55,75651.41,10.5,-0.02141,2e-05,2.33198]
[1776558106075,52.46,75650.15,10.5,-0.02128,2e-05,2.31942]
[1776558113123,52.4,75652.62,10.5,-0.0211,2e-05,2.30354]
[1776558118163,52.39,75646.25,10.5,-0.02122,2e-05,2.31377]
[1776558123197,52.38,75649.85,10.5,-0.02112,2e-05,2.30463]
[1776558125212,52.37,75635.82,10.5,-0.02141,2e-05,2.33108]
[1776558128926,52.36,75631.34,10.5,-0.02149,2e-05,2.33848]
[1776558132829,52.35,75620.66,10.5,-0.02169,2e-05,2.35628]
[1776558132882,52.35,75620.66,10.5,-0.02169,2e-05,2.35628]
[1776558133274,52.35,75637.4,10.5,-0.02132,2e-05,2.32336]
[1776558134281,52.32,75649.73,10.5,-0.021,2e-05,2.2944]
[1776558135295,52.29,75662.52,10.5,-0.02069,2e-05,2.26544]
[1776558139322,52.28,75635.15,10.5,-0.02125,2e-05,2.31685]
[1776558144567,52.18,75630.88,10.5,-0.02115,2e-05,2.30729]
[1776558149571,52.11,75631.65,10.5,-0.02099,2e-05,2.29283]
[1776558155434,52.06,75630.96,10.5,-0.02088,2e-05,2.2814]
[1776558160469,52.05,75633.63,10.5,-0.0208,2e-05,2.2744]
[1776558165504,52.04,75625.53,10.5,-0.02095,2e-05,2.28827]
[1776558170539,52.01,75619.04,10.5,-0.02103,2e-05,2.29554]
[1776558172814,52.01,75619.33,10.5,-0.02102,2e-05,2.29457]
[1776558177896,52.0,75624.97,10.5,-0.0209,2e-05,2.28312]
[1776558178595,52.0,75645.17,10.5,-0.02047,2e-05,2.24424]
[1776558183630,52.0,75649.29,10.5,-0.02039,2e-05,2.2366]
[1776558187573,52.01,75650.96,10.5,-0.02036,2e-05,2.23362]
[1776558192224,52.0,75663.53,10.5,-0.02009,2e-05,2.20907]
[1776558197728,51.99,75653.62,10.5,-0.02027,2e-05,2.22604]
[1776558200750,51.99,75636.58,10.5,-0.02062,2e-05,2.25777]
[1776558204451,51.98,75644.49,10.5,-0.02044,2e-05,2.24169]
[1776558206610,51.98,75636.77,10.5,-0.0206,2e-05,2.25625]
[1776558211827,51.98,75624.65,10.5,-0.02083,2e-05,2.27667]
[1776558214859,51.98,75622.36,10.5,-0.02088,2e-05,2.28112]
[1776558221897,51.98,75621.45,10.5,-0.0209,2e-05,2.28289]
[1776558225259,51.98,75621.1,10.5,-0.02091,2e-05,2.28356]
[1776558230960,51.97,75611.69,10.5,-0.02109,2e-05,2.30005]
[1776558233406,51.97,75611.35,10.5,-0.02109,2e-05,2.30032]
[1776558233424,51.97,75611.35,10.5,-0.02109,2e-05,2.30032]
[1776558233453,51.97,75613.36,10.5,-0.02105,2e-05,2.296]
[1776558233981,51.97,75613.69,10.5,-0.02104,2e-05,2.29532]
[1776558234662,51.97,75613.69,10.5,-0.02104,2e-05,2.29532]
[1776558234989,51.97,75614.28,10.5,-0.02103,2e-05,2.29425]
[1776558239617,51.97,75613.87,10.5,-0.02104,2e-05,2.29495]
[1776558243732,51.97,75617.15,10.5,-0.02096,2e-05,2.28842]
[1776558247856,51.96,75616.66,10.5,-0.02097,2e-05,2.28928]
[1776558254122,51.96,75616.45,10.5,-0.02098,2e-05,2.28953]
[1776558259158,51.96,75615.04,10.5,-0.021,2e-05,2.29215]
[1776558262441,51.96,75614.78,10.5,-0.02101,2e-05,2.2926]
[1776558263189,51.96,75629.18,10.5,-0.0207,2e-05,2.26467]
[1776558267217,51.96,75641.33,10.5,-0.02045,2e-05,2.2414]
[1776558272252,51.96,75647.66,10.5,-0.02029,2e-05,2.22666]
[1776558278294,51.97,75647.9,10.5,-0.02029,2e-05,2.22669]
[1776558278782,51.97,75647.9,10.5,-0.02029,2e-05,2.22669]
[1776558280552,51.97,75647.85,10.5,-0.0203,2e-05,2.22694]
[1776558281254,51.97,75647.85,10.5,-0.0203,2e-05,2.22694]
[1776558287089,51.97,75641.55,10.5,-0.02043,2e-05,2.23937]
[1776558294409,51.97,75636.38,10.5,-0.02055,2e-05,2.24976]
[1776558297333,51.97,75636.67,10.5,-0.02054,2e-05,2.24931]
[1776558302465,51.98,75653.8,10.5,-0.02019,2e-05,2.21699]
[1776558307500,51.98,75655.26,10.5,-0.02016,2e-05,2.21473]
[1776558312534,51.98,75654.46,10.5,-0.02019,2e-05,2.21689]
[1776558317571,51.99,75656.91,10.5,-0.02014,2e-05,2.21277]
[1776558322606,51.99,75657.37,10.5,-0.02014,2e-05,2.2124]
[1776558327641,51.99,75656.93,10.5,-0.02015,2e-05,2.21372]
[1776558333085,51.99,75656.85,10.5,-0.02013,2e-05,2.21125]
[1776558338718,52.0,75650.35,10.5,-0.02027,2e-05,2.22424]
[1776558341869,52.0,75648.19,10.5,-0.02032,2e-05,2.2285]
[1776558344517,52.0,75633.04,10.5,-0.02064,2e-05,2.25765]
[1776558350937,52.0,75633.2,10.5,-0.02064,2e-05,2.25746]
[1776558358858,52.0,75648.11,10.5,-0.02033,2e-05,2.22946]
[1776558371240,52.0,75651.11,10.5,-0.02027,2e-05,2.22391]
[1776558376985,52.0,75649.74,10.5,-0.02029,2e-05,2.22564]
[1776558383027,51.99,75649.92,10.5,-0.02027,2e-05,2.22363]
[1776558388062,51.98,75657.79,10.5,-0.02009,2e-05,2.20742]
[1776558393097,51.97,75648.65,10.5,-0.02024,2e-05,2.22038]
[1776558398051,51.97,75648.89,10.5,-0.02023,2e-05,2.21939]
[1776558399140,51.97,75629.73,10.5,-0.02062,2e-05,2.25527]
[1776558400430,51.97,75629.73,10.5,-0.02062,2e-05,2.25527]
[1776558406599,51.97,75628.35,10.5,-0.02065,2e-05,2.25813]
[1776558411651,51.97,75628.42,10.5,-0.02065,2e-05,2.25812]
[1776558422301,51.97,75625.53,10.5,-0.02072,2e-05,2.26405]
[1776558424315,51.97,75637.68,10.5,-0.02046,2e-05,2.24078]
[1776558429350,51.97,75642.8,10.5,-0.02036,2e-05,2.23137]
[1776558430558,51.97,75642.8,10.5,-0.02036,2e-05,2.23137]
[1776558436399,51.97,75642.73,10.5,-0.02035,2e-05,2.23022]
[1776558442441,51.96,75642.73,10.5,-0.02033,2e-05,2.22852]
[1776558447476,51.95,75642.73,10.5,-0.02031,2e-05,2.22711]
[1776558453518,51.94,75642.9,10.5,-0.02027,2e-05,2.22209]
[1776558458553,51.93,75642.62,10.5,-0.02026,2e-05,2.22125]
[1776558464594,51.92,75640.81,10.5,-0.02028,2e-05,2.22302]
[1776558470637,51.91,75641.17,10.5,-0.02025,2e-05,2.22068]
[1776558476679,51.9,75641.06,10.5,-0.02024,2e-05,2.21924]
[1776558483734,51.89,75639.7,10.5,-0.02024,2e-05,2.21965]
[1776558488763,51.88,75640.0,10.5,-0.02022,2e-05,2.21773]
[1776558493798,51.88,75640.11,10.5,-0.0202,2e-05,2.21618]
[1776558495262,51.88,75640.11,10.5,-0.0202,2e-05,2.21618]
[1776558500847,51.88,75646.6,10.5,-0.02007,2e-05,2.20421]
[1776558505882,51.88,75646.7,10.5,-0.02008,2e-05,2.20459]
[1776558513723,51.88,75646.86,10.5,-0.02008,2e-05,2.20463]
[1776558518973,51.89,75648.16,10.5,-0.02004,2e-05,2.20033]
[1776558524008,51.89,75647.37,10.5,-0.02006,2e-05,2.20242]
[1776558529580,51.9,75647.31,10.5,-0.02006,2e-05,2.203]
[1776558535085,51.9,75645.27,10.5,-0.02012,2e-05,2.20765]
[1776558540120,51.9,75644.12,10.5,-0.02014,2e-05,2.21035]
[1776558545155,51.91,75644.2,10.5,-0.02015,2e-05,2.21069]
[1776558550190,51.91,75644.33,10.5,-0.02015,2e-05,2.21093]
[1776558555225,51.91,75646.27,10.5,-0.02012,2e-05,2.20775]
[1776558560554,51.91,75646.31,10.5,-0.02012,2e-05,2.20808]
[1776558566303,51.92,75646.48,10.5,-0.02012,2e-05,2.20847]
[1776558571337,51.92,75646.24,10.5,-0.02011,2e-05,2.20643]
[1776558577379,51.92,75650.1,10.5,-0.02004,2e-05,2.19976]
[1776558582415,51.93,75651.35,10.5,-0.02002,2e-05,2.198]
[1776558587450,51.93,75651.4,10.5,-0.02002,2e-05,2.1985]
[1776558592484,51.93,75651.48,10.5,-0.02003,2e-05,2.19893]
[1776558598529,51.94,75651.54,10.5,-0.02003,2e-05,2.19952]
[1776558603565,51.94,75651.5,10.5,-0.02004,2e-05,2.20016]
[1776558613635,51.95,75651.33,10.5,-0.02005,2e-05,2.2016]
[1776558620684,51.95,75651.41,10.5,-0.02006,2e-05,2.20222]
[1776558625719,51.95,75651.54,10.5,-0.02006,2e-05,2.20252]
[1776558633186,51.96,75651.47,10.5,-0.02007,2e-05,2.20298]
[1776558638810,51.96,75651.45,10.5,-0.02006,2e-05,2.20109]
[1776558643846,51.97,75651.05,10.5,-0.02007,2e-05,2.20237]
[1776558649889,51.97,75651.23,10.5,-0.02007,2e-05,2.20278]
[1776558654924,51.97,75653.37,10.5,-0.02004,2e-05,2.19928]
[1776558656040,51.97,75653.37,10.5,-0.02004,2e-05,2.19928]
[1776558658103,51.97,75653.5,10.5,-0.02003,2e-05,2.19891]
[1776558665270,51.97,75651.21,10.5,-0.02008,2e-05,2.20353]
[1776558672061,51.98,75651.1,10.5,-0.02009,2e-05,2.20449]
[1776558676492,51.98,75655.32,10.5,-0.02001,2e-05,2.19708]
[1776558680823,51.98,75656.94,10.5,-0.01997,2e-05,2.19343]
[1776558684960,51.98,75657.42,10.5,-0.01996,2e-05,2.19245]
[1776558690521,51.97,75660.17,10.5,-0.0199,2e-05,2.18648]
[1776558695279,51.97,75659.68,10.5,-0.01987,2e-05,2.18331]
[1776558696401,51.97,75659.68,10.5,-0.01987,2e-05,2.1831]
[1776558702255,51.96,75663.16,10.5,-0.01978,2e-05,2.17548]
[1776558707289,51.95,75665.6,10.5,-0.01972,2e-05,2.16996]
[1776558711318,51.95,75677.15,10.5,-0.01948,2e-05,2.14781]
[1776558716353,51.95,75679.08,10.5,-0.01944,2e-05,2.14356]
[1776558721388,51.94,75672.95,10.5,-0.01955,2e-05,2.15424]
[1776558723458,51.94,75671.21,10.5,-0.01959,2e-05,2.15733]
[1776558729446,51.95,75670.92,10.5,-0.0196,2e-05,2.15896]
[1776558734481,51.95,75671.08,10.5,-0.01961,2e-05,2.15969]
[1776558739948,51.96,75672.75,10.5,-0.01959,2e-05,2.15743]
[1776558744067,51.96,75672.35,10.5,-0.0196,2e-05,2.15829]
[1776558749586,51.96,75672.39,10.5,-0.0196,2e-05,2.15898]
[1776558759657,51.98,75672.39,10.5,-0.0196,2e-05,2.15814]
[1776558764693,51.98,75670.59,10.5,-0.01965,2e-05,2.16255]
[1776558769728,51.99,75675.02,10.5,-0.01957,2e-05,2.15534]
[1776558772935,51.99,75676.6,10.5,-0.01954,2e-05,2.15284]
[1776558777057,51.99,75677.17,10.5,-0.01953,2e-05,2.15181]
[1776558782644,51.99,75677.14,10.5,-0.01954,2e-05,2.15261]
[1776558787854,52.0,75679.0,10.5,-0.01952,2e-05,2.15047]
[1776558792889,52.01,75678.31,10.5,-0.01954,2e-05,2.15283]
[1776558797924,52.01,75670.93,10.5,-0.0197,2e-05,2.16759]
[1776558800945,52.02,75660.19,10.5,-0.01993,2e-05,2.18825]
[1776558805980,52.02,75656.86,10.5,-0.02,2e-05,2.19526]
[1776558811016,52.03,75649.64,10.5,-0.02013,2e-05,2.20658]
[1776558816051,52.03,75643.61,10.5,-0.02027,2e-05,2.21871]
[1776558820083,52.03,75632.71,10.5,-0.0205,2e-05,2.23976]
[1776558825386,52.03,75636.68,10.5,-0.02042,2e-05,2.23252]
[1776558830603,52.04,75640.28,10.5,-0.02035,2e-05,2.22606]
[1776558837307,52.04,75644.76,10.5,-0.02026,2e-05,2.21822]
[1776558843241,52.04,75641.41,10.5,-0.02034,2e-05,2.22517]
[1776558846262,52.04,75628.58,10.5,-0.02061,2e-05,2.24986]
[1776558851297,52.05,75631.02,10.5,-0.02056,2e-05,2.2454]
[1776558856331,52.05,75627.0,10.5,-0.02065,2e-05,2.25332]
[1776558861368,52.05,75630.19,10.5,-0.02058,2e-05,2.24737]
[1776558866407,52.05,75627.91,10.5,-0.02063,2e-05,2.25194]
[1776558872449,52.05,75627.58,10.5,-0.02061,2e-05,2.24975]
[1776558877483,52.05,75628.19,10.5,-0.0206,2e-05,2.24879]
[1776558882519,52.05,75626.65,10.5,-0.02064,2e-05,2.25197]
[1776558887554,52.05,75619.88,10.5,-0.02078,2e-05,2.26519]
[1776558893604,52.05,75619.95,10.5,-0.02078,2e-05,2.26516]
[1776558898638,52.05,75620.54,10.5,-0.02077,2e-05,2.26409]
[1776558903680,52.05,75618.76,10.5,-0.02081,2e-05,2.26756]
[1776558906701,52.05,75606.66,10.5,-0.02107,2e-05,2.29094]
[1776558911736,52.05,75611.61,10.5,-0.02096,2e-05,2.28118]
[1776558916771,52.05,75617.35,10.5,-0.02084,2e-05,2.26993]
[1776558921806,52.05,75619.22,10.5,-0.0208,2e-05,2.26629]
[1776558926841,52.05,75614.13,10.5,-0.0209,2e-05,2.27609]
[1776558931875,52.05,75610.5,10.5,-0.02095,2e-05,2.27992]
[1776558936911,52.05,75607.28,10.5,-0.02102,2e-05,2.28602]
[1776558941946,52.05,75609.16,10.5,-0.02098,2e-05,2.28222]
[1776558946981,52.05,75608.6,10.5,-0.02099,2e-05,2.28319]
[1776558952015,52.05,75604.3,10.5,-0.02108,2e-05,2.29138]
[1776558957051,52.05,75609.55,10.5,-0.02096,2e-05,2.28101]
[1776558962087,52.05,75612.67,10.5,-0.0209,2e-05,2.27488]
[1776558967122,52.05,75610.9,10.5,-0.02093,2e-05,2.27824]
[1776558972157,52.05,75611.04,10.5,-0.02093,2e-05,2.2779]
[1776558980213,52.05,75610.04,10.5,-0.02095,2e-05,2.27971]
[1776558984241,52.04,75621.55,10.5,-0.0207,2e-05,2.25739]
[1776558989276,52.05,75623.12,10.5,-0.02067,2e-05,2.2545]
[1776558994311,52.05,75622.85,10.5,-0.02065,2e-05,2.25211]
[1776558999346,52.05,75619.91,10.5,-0.02072,2e-05,2.25789]
[1776559004381,52.05,75622.84,10.5,-0.02066,2e-05,2.25238]
[1776559009416,52.05,75619.69,10.5,-0.02072,2e-05,2.25859]
[1776559013380,52.05,75620.68,10.5,-0.0207,2e-05,2.25677]
[1776559014243,52.05,75620.68,10.5,-0.0207,2e-05,2.25677]
[1776559020880,52.05,75620.83,10.5,-0.0207,2e-05,2.25668]
[1776559024183,52.05,75620.48,10.5,-0.02071,2e-05,2.25745]
[1776559025924,52.05,75620.45,10.5,-0.02071,2e-05,2.2576]
[1776559027087,52.05,75620.74,10.5,-0.02071,2e-05,2.25711]
[1776559030135,52.05,75621.47,10.5,-0.02069,2e-05,2.25577]
[1776559031063,52.05,75621.47,10.5,-0.02069,2e-05,2.2558]
[1776559036605,52.05,75622.57,10.5,-0.02067,2e-05,2.25393]
[1776559039626,52.05,75634.07,10.5,-0.02043,2e-05,2.23202]
[1776559044660,52.06,75635.16,10.5,-0.02041,2e-05,2.23031]
[1776559049696,52.06,75622.25,10.5,-0.02069,2e-05,2.25536]
[1776559054731,52.06,75625.85,10.5,-0.02059,2e-05,2.24557]
[1776559059766,52.06,75626.07,10.5,-0.02059,2e-05,2.24537]
[1776559070843,52.06,75631.42,10.5,-0.02048,2e-05,2.23563]
[1776559075878,52.06,75634.35,10.5,-0.02042,2e-05,2.23036]
[1776559080913,52.07,75625.27,10.5,-0.02061,2e-05,2.24798]
[1776559085948,52.07,75611.05,10.5,-0.02092,2e-05,2.27553]
[1776559090983,52.07,75604.82,10.5,-0.02105,2e-05,2.28743]
[1776559093396,52.07,75603.46,10.5,-0.02108,2e-05,2.28999]
[1776559099043,52.06,75602.32,10.5,-0.0211,2e-05,2.29192]
[1776559102071,52.06,75602.6,10.5,-0.02109,2e-05,2.29127]
[1776559102956,52.06,75602.57,10.5,-0.02109,2e-05,2.29129]
[1776559103843,52.06,75602.57,10.5,-0.02109,2e-05,2.29124]
[1776559108329,52.06,75603.85,10.5,-0.02106,2e-05,2.28861]
[1776559114484,52.06,75605.23,10.5,-0.021,2e-05,2.28261]
[1776559120575,52.06,75605.38,10.5,-0.021,2e-05,2.28218]
[1776559125892,52.06,75605.48,10.5,-0.02099,2e-05,2.28187]
[1776559133281,52.06,75605.36,10.5,-0.021,2e-05,2.28194]
[1776559138316,52.06,75603.8,10.5,-0.02103,2e-05,2.28488]
[1776559143351,52.06,75604.84,10.5,-0.021,2e-05,2.28275]
[1776559150401,52.06,75604.86,10.5,-0.021,2e-05,2.28261]
[1776559160470,52.06,75604.63,10.5,-0.02101,2e-05,2.28293]
[1776559168526,52.06,75604.38,10.5,-0.02101,2e-05,2.28334]
[1776559173560,52.06,75605.12,10.5,-0.02097,2e-05,2.27878]
[1776559178599,52.06,75605.48,10.5,-0.02096,2e-05,2.27807]
[1776559183634,52.06,75603.6,10.5,-0.021,2e-05,2.28171]
[1776559189675,52.05,75603.05,10.5,-0.02101,2e-05,2.28273]
[1776559194354,52.05,75618.04,10.5,-0.02069,2e-05,2.25374]
[1776559194712,52.06,75634.53,10.5,-0.02035,2e-05,2.22224]
[1776559197533,52.06,75633.9,10.5,-0.02036,2e-05,2.22363]
[1776559198437,52.06,75633.9,10.5,-0.02036,2e-05,2.22363]
[1776559201761,52.06,75622.69,10.5,-0.0206,2e-05,2.24546]
[1776559206797,52.06,75620.64,10.5,-0.02065,2e-05,2.24964]
[1776559211832,52.06,75616.31,10.5,-0.02074,2e-05,2.25807]
[1776559216833,52.06,75624.94,10.5,-0.02056,2e-05,2.24167]
[1776559223435,52.06,75625.4,10.5,-0.02055,2e-05,2.24108]
[1776559229964,52.07,75625.66,10.5,-0.02055,2e-05,2.24094]
[1776559238020,52.07,75625.43,10.5,-0.02053,2e-05,2.23868]
[1776559244324,52.07,75625.31,10.5,-0.02054,2e-05,2.2391]
[1776559250104,52.07,75624.12,10.5,-0.02057,2e-05,2.24175]
[1776559255476,52.07,75624.0,10.5,-0.02057,2e-05,2.24217]
[1776559261181,52.07,75624.0,10.5,-0.02057,2e-05,2.24249]
[1776559266217,52.07,75626.9,10.5,-0.02052,2e-05,2.23719]
[1776559271252,52.08,75630.21,10.5,-0.02045,2e-05,2.23116]
[1776559277294,52.08,75629.54,10.5,-0.02047,2e-05,2.23281]
[1776559282329,52.08,75627.17,10.5,-0.02052,2e-05,2.23761]
[1776559290386,52.08,75627.44,10.5,-0.02052,2e-05,2.23746]
[1776559296428,52.08,75628.54,10.5,-0.02047,2e-05,2.23258]
[1776559301463,52.08,75627.71,10.5,-0.02049,2e-05,2.23442]
[1776559306498,52.09,75627.23,10.5,-0.02051,2e-05,2.2356]
[1776559312547,52.09,75627.68,10.5,-0.0205,2e-05,2.23507]
[1776559317582,52.09,75627.58,10.5,-0.02051,2e-05,2.23558]
[1776559322617,52.09,75629.93,10.5,-0.02046,2e-05,2.23134]
[1776559327653,52.09,75629.05,10.5,-0.02048,2e-05,2.23329]
[1776559333992,52.09,75628.98,10.5,-0.02048,2e-05,2.23348]
[1776559339737,52.1,75629.12,10.5,-0.02049,2e-05,2.23378]
[1776559345779,52.1,75627.7,10.5,-0.02052,2e-05,2.2368]
[1776559351821,52.1,75628.15,10.5,-0.02049,2e-05,2.23318]
[1776559356860,52.1,75621.73,10.5,-0.02062,2e-05,2.24572]
[1776559362273,52.1,75617.53,10.5,-0.02071,2e-05,2.25387]
[1776559367937,52.1,75617.79,10.5,-0.02071,2e-05,2.25348]
[1776559372971,52.1,75617.31,10.5,-0.02072,2e-05,2.25447]
[1776559378006,52.1,75611.17,10.5,-0.02085,2e-05,2.26631]
[1776559384048,52.1,75610.48,10.5,-0.02086,2e-05,2.26757]
[1776559386854,52.1,75610.41,10.5,-0.02087,2e-05,2.26768]
[1776559386863,52.1,75610.41,10.5,-0.02087,2e-05,2.26768]
[1776559387070,52.1,75608.36,10.5,-0.02091,2e-05,2.27163]
[1776559388428,52.1,75608.36,10.5,-0.02091,2e-05,2.27163]
[1776559388510,52.1,75606.12,10.5,-0.02096,2e-05,2.27642]
[1776559389335,52.1,75606.12,10.5,-0.02096,2e-05,2.27642]
[1776559389390,52.1,75606.12,10.5,-0.02096,2e-05,2.27639]
[1776559395126,52.12,75606.4,10.5,-0.02098,2e-05,2.27852]
[1776559399001,52.13,75605.81,10.5,-0.02101,2e-05,2.28099]
[1776559404099,52.14,75604.07,10.5,-0.02107,2e-05,2.28655]
[1776559409654,52.15,75602.22,10.5,-0.02114,2e-05,2.2923]
[1776559419295,52.18,75598.04,10.5,-0.02125,2e-05,2.30196]
[1776559421512,52.18,75598.0,10.5,-0.02125,2e-05,2.30245]
[1776559428359,52.2,75595.94,10.5,-0.02134,2e-05,2.30975]
[1776559433395,52.21,75595.38,10.5,-0.02137,2e-05,2.31285]
[1776559437402,52.22,75594.33,10.5,-0.02141,2e-05,2.31611]
[1776559440609,52.22,75594.54,10.5,-0.02141,2e-05,2.31649]
[1776559446494,52.24,75604.34,10.5,-0.02123,2e-05,2.3005]
[1776559451529,52.25,75610.71,10.5,-0.02112,2e-05,2.29018]
[1776559456563,52.26,75611.78,10.5,-0.02112,2e-05,2.29022]
[1776559462606,52.28,75611.22,10.5,-0.02116,2e-05,2.2938]
[1776559466335,52.28,75610.96,10.5,-0.02117,2e-05,2.29553]
[1776559471669,52.3,75612.17,10.5,-0.02115,2e-05,2.29248]
[1776559477710,52.31,75613.01,10.5,-0.02116,2e-05,2.29326]
[1776559482746,52.32,75613.08,10.5,-0.02118,2e-05,2.29552]
[1776559493579,52.33,75613.11,10.5,-0.0212,2e-05,2.29704]
[1776559501879,52.36,75613.08,10.5,-0.02126,2e-05,2.30294]
[1776559506915,52.38,75611.65,10.5,-0.02131,2e-05,2.30765]
[1776559512616,52.38,75611.65,10.5,-0.02131,2e-05,2.30765]
[1776559517993,52.4,75615.11,10.5,-0.02128,2e-05,2.30504]
[1776559524036,52.41,75615.16,10.5,-0.02131,2e-05,2.30713]
[1776559529070,52.42,75616.51,10.5,-0.0213,2e-05,2.30629]
[1776559533806,52.43,75616.49,10.5,-0.02128,2e-05,2.30428]
[1776559541400,52.44,75625.43,10.5,-0.02112,2e-05,2.28991]
[1776559545018,52.45,75628.31,10.5,-0.02108,2e-05,2.28628]
[1776559549423,52.46,75628.91,10.5,-0.02108,2e-05,2.2863]
[1776559549444,52.46,75628.91,10.5,-0.02108,2e-05,2.2863]
[1776559555253,52.48,75638.65,10.5,-0.02091,2e-05,2.27044]
[1776559560288,52.49,75637.95,10.5,-0.02094,2e-05,2.2739]
[1776559561361,52.49,75637.95,10.5,-0.02094,2e-05,2.2739]
[1776559567337,52.51,75637.06,10.5,-0.02099,2e-05,2.27855]
[1776559573379,52.52,75638.95,10.5,-0.02098,2e-05,2.27743]
[1776559578415,52.53,75640.49,10.5,-0.02097,2e-05,2.27662]
[1776559583450,52.54,75640.42,10.5,-0.021,2e-05,2.27889]
[1776559589491,52.56,75640.35,10.5,-0.02103,2e-05,2.28159]
[1776559596541,52.58,75639.59,10.5,-0.02105,2e-05,2.28293]
[1776559601577,52.59,75640.55,10.5,-0.02105,2e-05,2.28321]
[1776559606612,52.6,75640.82,10.5,-0.02107,2e-05,2.28479]
[1776559611647,52.61,75645.38,10.5,-0.02099,2e-05,2.27813]
[1776559616682,52.62,75645.56,10.5,-0.02101,2e-05,2.27989]
[1776559622288,52.63,75645.65,10.5,-0.02102,2e-05,2.28056]
[1776559622325,52.63,75645.65,10.5,-0.02102,2e-05,2.28056]
[1776559623575,52.64,75645.65,10.5,-0.02104,2e-05,2.28222]
[1776559628766,52.65,75645.7,10.5,-0.02106,2e-05,2.2846]
[1776559634204,52.66,75646.37,10.5,-0.02107,2e-05,2.28495]
[1776559634209,52.66,75646.37,10.5,-0.02107,2e-05,2.28495]
[1776559639842,52.68,75648.61,10.5,-0.02105,2e-05,2.2835]
[1776559645885,52.69,75648.25,10.5,-0.02109,2e-05,2.28702]
[1776559646690,52.69,75648.25,10.5,-0.02109,2e-05,2.28702]
[1776559651927,52.71,75651.55,10.5,-0.02102,2e-05,2.28]
[1776559656123,52.71,75653.61,10.5,-0.02099,2e-05,2.27728]
[1776559656222,52.72,75653.95,10.5,-0.02099,2e-05,2.27704]
[1776559661998,52.71,75654.23,10.5,-0.02098,2e-05,2.27614]
[1776559665082,52.71,75654.22,10.5,-0.02097,2e-05,2.27604]
[1776559671065,52.71,75654.34,10.5,-0.02097,2e-05,2.27537]
[1776559677110,52.71,75654.19,10.5,-0.02097,2e-05,2.27528]
[1776559680952,52.71,75654.34,10.5,-0.02096,2e-05,2.27486]
[1776559683152,52.71,75669.33,10.5,-0.02064,2e-05,2.24607]
[1776559685166,52.71,75680.19,10.5,-0.02042,2e-05,2.22556]
[1776559690201,52.71,75682.36,10.5,-0.02037,2e-05,2.2216]
[1776559695236,52.71,75682.62,10.5,-0.02037,2e-05,2.22125]
[1776559702287,52.71,75682.62,10.5,-0.02037,2e-05,2.22145]
[1776559709336,52.71,75682.79,10.5,-0.02037,2e-05,2.22133]
[1776559714372,52.71,75682.68,10.5,-0.02035,2e-05,2.21864]
[1776559719407,52.71,75683.63,10.5,-0.02033,2e-05,2.21702]
[1776559724441,52.71,75684.06,10.5,-0.02032,2e-05,2.2164]
[1776559727463,52.71,75694.73,10.5,-0.02011,2e-05,2.19657]
[1776559733505,52.72,75701.89,10.5,-0.01997,2e-05,2.1837]
[1776559738540,52.72,75705.7,10.5,-0.01989,2e-05,2.17712]
[1776559743575,52.72,75710.67,10.5,-0.0198,2e-05,2.16848]
[1776559746482,52.72,75710.67,10.5,-0.0198,2e-05,2.1686]
[1776559751631,52.72,75720.38,10.5,-0.0196,2e-05,2.14994]
[1776559754429,52.72,75716.15,10.5,-0.01968,2e-05,2.15732]
[1776559759690,52.72,75713.99,10.5,-0.01973,2e-05,2.16179]
[1776559764726,52.72,75718.67,10.5,-0.01964,2e-05,2.154]
[1776559769762,52.73,75716.96,10.5,-0.01968,2e-05,2.15794]
[1776559774191,52.73,75716.46,10.5,-0.01967,2e-05,2.15649]
[1776559780837,52.73,75714.6,10.5,-0.0197,2e-05,2.15884]
[1776559785873,52.72,75712.91,10.5,-0.01972,2e-05,2.16091]
[1776559786232,52.72,75712.91,10.5,-0.01972,2e-05,2.16091]
[1776559786383,52.72,75712.91,10.5,-0.01972,2e-05,2.16091]
[1776559787887,52.72,75701.08,10.5,-0.01996,2e-05,2.18235]
[1776559792922,52.71,75702.0,10.5,-0.01993,2e-05,2.17947]
[1776559797960,52.7,75701.27,10.5,-0.01993,2e-05,2.17967]
[1776559802612,52.7,75697.05,10.5,-0.02,2e-05,2.1866]
[1776559809039,52.7,75691.24,10.5,-0.02013,2e-05,2.19788]
[1776559810938,52.7,75690.98,10.5,-0.02013,2e-05,2.19848]
[1776559815096,52.7,75701.94,10.5,-0.01991,2e-05,2.17763]
[1776559820116,52.69,75703.68,10.5,-0.01986,2e-05,2.17319]
[1776559825151,52.69,75710.03,10.5,-0.01972,2e-05,2.16057]
[1776559830187,52.68,75706.15,10.5,-0.01979,2e-05,2.16687]
[1776559835221,52.68,75703.92,10.5,-0.0198,2e-05,2.16706]
[1776559840256,52.67,75697.65,10.5,-0.01991,2e-05,2.17769]
[1776559845291,52.66,75694.31,10.5,-0.01997,2e-05,2.18287]
[1776559851333,52.66,75694.04,10.5,-0.01996,2e-05,2.18211]
[1776559858382,52.65,75692.02,10.5,-0.01999,2e-05,2.18437]
[1776559864423,52.64,75689.58,10.5,-0.02002,2e-05,2.18756]
[1776559869462,52.64,75697.05,10.5,-0.01986,2e-05,2.17278]
[1776559874494,52.63,75699.65,10.5,-0.0198,2e-05,2.16678]
[1776559882551,52.62,75699.0,10.5,-0.01979,2e-05,2.16646]
[1776559890607,52.61,75697.3,10.5,-0.01981,2e-05,2.16813]
[1776559896653,52.6,75689.66,10.5,-0.01993,2e-05,2.17806]
[1776559902944,52.6,75689.59,10.5,-0.01992,2e-05,2.17756]
[1776559910332,52.59,75689.45,10.5,-0.01991,2e-05,2.17654]
[1776559915786,52.58,75688.97,10.5,-0.0199,2e-05,2.17532]
[1776559925857,52.57,75688.97,10.5,-0.01988,2e-05,2.17319]
[1776559930894,52.56,75689.12,10.5,-0.01986,2e-05,2.17185]
[1776559935929,52.56,75690.79,10.5,-0.01982,2e-05,2.16769]
[1776559940965,52.55,75690.79,10.5,-0.0198,2e-05,2.16664]
[1776559946000,52.54,75690.67,10.5,-0.0198,2e-05,2.16582]
[1776559952045,52.54,75698.57,10.5,-0.01963,2e-05,2.15046]
[1776559959874,52.53,75687.37,10.5,-0.01981,2e-05,2.16677]
[1776559966140,52.52,75688.03,10.5,-0.01978,2e-05,2.16367]
[1776559971175,52.51,75686.59,10.5,-0.0198,2e-05,2.16531]
[1776559976212,52.51,75685.98,10.5,-0.0198,2e-05,2.16541]
[1776559981249,52.5,75686.12,10.5,-0.01978,2e-05,2.16413]
[1776559981843,52.5,75686.12,10.5,-0.01978,2e-05,2.16413]
[1776559983385,52.5,75686.11,10.5,-0.01978,2e-05,2.1641]
[1776559989327,52.5,75687.13,10.5,-0.01975,2e-05,2.16118]
[1776559994362,52.49,75696.83,10.5,-0.01955,2e-05,2.14236]
[1776560003425,52.48,75697.27,10.5,-0.01952,2e-05,2.14004]
[1776560008460,52.48,75701.98,10.5,-0.01942,2e-05,2.13062]
[1776560015512,52.47,75702.55,10.5,-0.01938,2e-05,2.12604]
[1776560015534,52.47,75689.72,10.5,-0.01963,2e-05,2.14919]
[1776560020544,52.47,75689.61,10.5,-0.01962,2e-05,2.14853]
[1776560025579,52.46,75689.5,10.5,-0.01962,2e-05,2.1479]
[1776560030614,52.46,75690.43,10.5,-0.01959,2e-05,2.14538]
[1776560035653,52.45,75690.37,10.5,-0.01958,2e-05,2.14472]
[1776560041696,52.45,75690.34,10.5,-0.01957,2e-05,2.14387]
[1776560049333,52.45,75690.34,10.5,-0.01957,2e-05,2.14357]
[1776560054785,52.44,75689.78,10.5,-0.01956,2e-05,2.14303]
[1776560059821,52.43,75689.88,10.5,-0.01955,2e-05,2.14217]
[1776560064856,52.43,75689.83,10.5,-0.01955,2e-05,2.14159]
[1776560069891,52.42,75689.93,10.5,-0.01954,2e-05,2.14077]
[1776560074926,52.42,75689.6,10.5,-0.01951,2e-05,2.13776]
[1776560078251,52.42,75689.0,10.5,-0.01952,2e-05,2.1386]
[1776560083503,52.42,75683.12,10.5,-0.01965,2e-05,2.14998]
[1776560089023,52.43,75681.2,10.5,-0.0197,2e-05,2.1547]
[1776560095069,52.44,75680.97,10.5,-0.01971,2e-05,2.15623]
[1776560101112,52.44,75679.43,10.5,-0.01976,2e-05,2.16016]
[1776560106148,52.45,75677.48,10.5,-0.01981,2e-05,2.16464]
[1776560113758,52.45,75676.37,10.5,-0.01984,2e-05,2.16736]
[1776560120245,52.46,75676.71,10.5,-0.01985,2e-05,2.16832]
[1776560126466,52.46,75676.78,10.5,-0.01985,2e-05,2.16835]
[1776560132331,52.47,75681.68,10.5,-0.01974,2e-05,2.15802]
[1776560139380,52.48,75683.02,10.5,-0.01973,2e-05,2.15679]
[1776560145114,52.48,75682.88,10.5,-0.01974,2e-05,2.15776]
[1776560152470,52.49,75682.04,10.5,-0.01977,2e-05,2.16104]
[1776560157507,52.5,75682.28,10.5,-0.01978,2e-05,2.16141]
[1776560162540,52.5,75682.91,10.5,-0.01977,2e-05,2.16104]
[1776560167578,52.51,75682.7,10.5,-0.01978,2e-05,2.16221]
[1776560175634,52.51,75682.64,10.5,-0.0198,2e-05,2.16355]
[1776560183356,52.52,75682.7,10.5,-0.0198,2e-05,2.16388]
[1776560188727,52.53,75682.66,10.5,-0.01982,2e-05,2.16542]
[1776560195519,52.53,75682.33,10.5,-0.01981,2e-05,2.16359]
[1776560196541,52.53,75680.61,10.5,-0.01984,2e-05,2.1672]
[1776560200583,52.53,75680.49,10.5,-0.01985,2e-05,2.16761]
[1776560206167,52.53,75680.29,10.5,-0.01985,2e-05,2.16723]
[1776560211891,52.52,75676.78,10.5,-0.0199,2e-05,2.17221]
[1776560212898,52.52,75663.25,10.5,-0.02017,2e-05,2.19724]
[1776560214183,52.52,75663.25,10.5,-0.02017,2e-05,2.19724]
[1776560214815,52.52,75664.09,10.5,-0.02015,2e-05,2.19539]
[1776560215211,52.52,75664.09,10.5,-0.02015,2e-05,2.19539]
[1776560221029,52.52,75662.14,10.5,-0.0202,2e-05,2.19961]
[1776560226997,52.51,75662.24,10.5,-0.02018,2e-05,2.19795]
[1776560232495,52.5,75662.31,10.5,-0.02017,2e-05,2.19682]
[1776560238075,52.5,75670.16,10.5,-0.01999,2e-05,2.18057]
[1776560243110,52.49,75670.04,10.5,-0.01998,2e-05,2.17973]
[1776560248146,52.48,75670.11,10.5,-0.01997,2e-05,2.17854]
[1776560253181,52.48,75671.33,10.5,-0.01991,2e-05,2.17222]
[1776560258216,52.47,75673.65,10.5,-0.01985,2e-05,2.16694]
[1776560267278,52.46,75673.51,10.5,-0.01983,2e-05,2.1655]
[1776560272314,52.46,75676.23,10.5,-0.01977,2e-05,2.15952]
[1776560277349,52.45,75675.4,10.5,-0.01978,2e-05,2.16016]
[1776560282384,52.45,75669.72,10.5,-0.01988,2e-05,2.16974]
[1776560287419,52.44,75669.66,10.5,-0.01987,2e-05,2.16887]
[1776560292454,52.43,75669.41,10.5,-0.01987,2e-05,2.16838]
[1776560298495,52.43,75669.45,10.5,-0.01985,2e-05,2.16717]
[1776560303532,52.42,75669.48,10.5,-0.01984,2e-05,2.16619]
[1776560313569,52.42,75669.34,10.5,-0.01984,2e-05,2.16609]
[1776560320598,52.41,75669.34,10.5,-0.0198,2e-05,2.16116]
[1776560325696,52.4,75667.64,10.5,-0.01981,2e-05,2.16274]
[1776560330731,52.4,75666.47,10.5,-0.01983,2e-05,2.16413]
[1776560335766,52.39,75666.62,10.5,-0.01982,2e-05,2.16309]
[1776560340801,52.39,75674.1,10.5,-0.01966,2e-05,2.14849]
[1776560346270,52.39,75674.36,10.5,-0.01965,2e-05,2.14776]
[1776560351879,52.38,75676.41,10.5,-0.0196,2e-05,2.14289]
[1776560356924,52.38,75676.34,10.5,-0.01959,2e-05,2.14243]
[1776560365986,52.37,75676.27,10.5,-0.01958,2e-05,2.14149]
[1776560372033,52.37,75676.23,10.5,-0.01955,2e-05,2.13787]
[1776560377068,52.36,75678.54,10.5,-0.0195,2e-05,2.13308]
[1776560382103,52.36,75676.23,10.5,-0.01954,2e-05,2.13678]
[1776560385124,52.36,75688.77,10.5,-0.01928,2e-05,2.11343]
[1776560390161,52.35,75688.23,10.5,-0.01929,2e-05,2.11412]
[1776560393287,52.35,75708.75,10.5,-0.01888,2e-05,2.07656]
[1776560399222,52.35,75712.14,10.5,-0.01881,2e-05,2.07038]
[1776560403253,52.35,75726.66,10.5,-0.01853,2e-05,2.04434]
[1776560408288,52.35,75728.29,10.5,-0.0185,2e-05,2.04164]
[1776560413323,52.35,75729.08,10.5,-0.01849,2e-05,2.04045]
[1776560418358,52.36,75729.74,10.5,-0.01848,2e-05,2.03952]
[1776560423393,52.36,75736.15,10.5,-0.01836,2e-05,2.02844]
[1776560428428,52.36,75737.55,10.5,-0.01834,2e-05,2.02635]
[1776560433463,52.36,75739.49,10.5,-0.01828,2e-05,2.02047]
[1776560438498,52.37,75751.82,10.5,-0.01805,2e-05,1.99938]
[1776560440513,52.37,75777.89,10.5,-0.01757,2e-05,1.95444]
[1776560442527,52.38,75796.65,10.5,-0.01726,2e-05,1.92494]
[1776560445761,52.45,75817.57,10.5,-0.01699,2e-05,1.90044]
[1776560451593,52.54,75817.45,10.5,-0.01714,2e-05,1.91435]
[1776560456627,52.59,75818.55,10.5,-0.01721,2e-05,1.92099]
[1776560456862,52.59,75818.55,10.5,-0.01721,2e-05,1.92099]
[1776560462669,52.6,75815.02,10.5,-0.01729,2e-05,1.92841]
[1776560467704,52.61,75809.94,10.5,-0.01739,2e-05,1.93821]
[1776560474753,52.62,75818.75,10.5,-0.01725,2e-05,1.92493]
[1776560479789,52.62,75819.85,10.5,-0.01725,2e-05,1.92452]
[1776560484825,52.63,75812.15,10.5,-0.0174,2e-05,1.93871]
[1776560488853,52.64,75797.89,10.5,-0.01767,2e-05,1.96388]
[1776560493888,52.64,75789.75,10.5,-0.0178,2e-05,1.97583]
[1776560498923,52.65,75789.91,10.5,-0.0178,2e-05,1.97633]
[1776560504965,52.65,75795.39,10.5,-0.01771,2e-05,1.96792]
[1776560511006,52.66,75794.39,10.5,-0.01774,2e-05,1.97071]
[1776560517050,52.67,75792.59,10.5,-0.01779,2e-05,1.97487]
[1776560524099,52.67,75805.81,10.5,-0.01756,2e-05,1.95344]
[1776560529134,52.68,75808.9,10.5,-0.01751,2e-05,1.94927]
[1776560534169,52.69,75813.19,10.5,-0.01745,2e-05,1.9431]
[1776560539204,52.69,75813.48,10.5,-0.01746,2e-05,1.94377]
[1776560544239,52.7,75804.5,10.5,-0.01763,2e-05,1.96022]
[1776560549274,52.71,75803.98,10.5,-0.01765,2e-05,1.96208]
[1776560555316,52.71,75803.3,10.5,-0.01765,2e-05,1.96154]
[1776560560477,52.72,75796.31,10.5,-0.01779,2e-05,1.97422]
[1776560566392,52.73,75804.17,10.5,-0.01765,2e-05,1.96194]
[1776560571431,52.73,75815.36,10.5,-0.01746,2e-05,1.9438]
[1776560576466,52.74,75817.58,10.5,-0.01743,2e-05,1.94108]
[1776560581500,52.74,75816.52,10.5,-0.01746,2e-05,1.94391]
[1776560586540,52.75,75815.32,10.5,-0.01749,2e-05,1.94696]
[1776560591575,52.76,75815.58,10.5,-0.0175,2e-05,1.94752]
[1776560596610,52.76,75815.5,10.5,-0.01751,2e-05,1.94866]
[1776560601646,52.77,75808.46,10.5,-0.01765,2e-05,1.9616]
[1776560606682,52.77,75811.2,10.5,-0.01761,2e-05,1.95788]
[1776560611717,52.78,75809.88,10.5,-0.01762,2e-05,1.95824]
[1776560616752,52.79,75808.23,10.5,-0.01766,2e-05,1.96196]
[1776560621787,52.79,75798.86,10.5,-0.01784,2e-05,1.9789]
[1776560626823,52.8,75803.08,10.5,-0.01777,2e-05,1.97237]
[1776560631859,52.8,75803.4,10.5,-0.01777,2e-05,1.97261]
[1776560637589,52.8,75802.75,10.5,-0.01779,2e-05,1.97436]
[1776560642937,52.81,75788.67,10.5,-0.01807,2e-05,1.99988]
[1776560647972,52.82,75788.32,10.5,-0.01808,2e-05,2.00102]
[1776560653007,52.82,75790.72,10.5,-0.01804,2e-05,1.99738]
[1776560663083,52.82,75790.01,10.5,-0.01806,2e-05,1.99965]
[1776560670132,52.83,75789.8,10.5,-0.01807,2e-05,2.00069]
[1776560675167,52.83,75787.82,10.5,-0.01809,2e-05,2.00171]
[1776560680202,52.83,75787.89,10.5,-0.01809,2e-05,2.00205]
[1776560685237,52.84,75786.97,10.5,-0.01812,2e-05,2.0041]
[1776560690272,52.84,75789.97,10.5,-0.01807,2e-05,1.99933]
[1776560695307,52.84,75788.9,10.5,-0.01809,2e-05,2.00165]
[1776560700342,52.85,75784.02,10.5,-0.01819,2e-05,2.01056]
[1776560705377,52.85,75779.65,10.5,-0.01827,2e-05,2.01845]
[1776560710412,52.85,75771.33,10.5,-0.01843,2e-05,2.03329]
[1776560715447,52.85,75776.12,10.5,-0.01834,2e-05,2.02507]
[1776560717461,52.85,75763.81,10.5,-0.01858,2e-05,2.04682]
[1776560722496,52.85,75770.04,10.5,-0.01846,2e-05,2.03602]
[1776560727533,52.85,75771.86,10.5,-0.01843,2e-05,2.03308]
[1776560732569,52.85,75771.81,10.5,-0.01841,2e-05,2.03056]
[1776560737605,52.86,75766.52,10.5,-0.01851,2e-05,2.0402]
[1776560742640,52.86,75761.79,10.5,-0.0186,2e-05,2.04879]
[1776560747674,52.86,75754.47,10.5,-0.01875,2e-05,2.06191]
[1776560752710,52.86,75754.65,10.5,-0.01874,2e-05,2.06168]
[1776560757745,52.86,75754.75,10.5,-0.01874,2e-05,2.06159]
[1776560761775,52.86,75765.69,10.5,-0.01853,2e-05,2.04234]
[1776560767815,52.86,75768.2,10.5,-0.01849,2e-05,2.03829]
[1776560774865,52.87,75767.63,10.5,-0.01851,2e-05,2.03971]
[1776560784934,52.87,75767.74,10.5,-0.01851,2e-05,2.04007]
[1776560788964,52.87,75778.24,10.5,-0.01831,2e-05,2.0219]
[1776560793999,52.87,75778.04,10.5,-0.0183,2e-05,2.01978]
[1776560799034,52.88,75783.06,10.5,-0.01821,2e-05,2.01146]
[1776560811120,52.88,75786.4,10.5,-0.01816,2e-05,2.00705]
[1776560816155,52.89,75786.58,10.5,-0.01816,2e-05,2.00729]
[1776560819179,52.89,75798.3,10.5,-0.01795,2e-05,1.98734]
[1776560824215,52.89,75799.11,10.5,-0.01794,2e-05,1.98666]
[1776560828242,52.9,75788.48,10.5,-0.01814,2e-05,2.00559]
[1776560834284,52.9,75784.1,10.5,-0.01823,2e-05,2.01384]
[1776560839319,52.9,75779.78,10.5,-0.01832,2e-05,2.02183]
[1776560845361,52.91,75779.7,10.5,-0.01832,2e-05,2.02244]
[1776560850396,52.91,75769.98,10.5,-0.01851,2e-05,2.03979]
[1776560855430,52.91,75768.04,10.5,-0.01853,2e-05,2.04056]
[1776560862481,52.91,75753.11,10.5,-0.01882,2e-05,2.06717]
[1776560867516,52.91,75750.91,10.5,-0.01886,2e-05,2.0711]
[1776560872551,52.91,75752.18,10.5,-0.01883,2e-05,2.06886]
[1776560880607,52.91,75752.62,10.5,-0.01883,2e-05,2.06819]
[1776560885642,52.91,75752.07,10.5,-0.01884,2e-05,2.06925]
[1776560890677,52.91,75746.75,10.5,-0.01894,2e-05,2.07877]
[1776560895712,52.91,75741.45,10.5,-0.01904,2e-05,2.08827]
[1776560900748,52.91,75740.07,10.5,-0.01907,2e-05,2.09068]
[1776560905783,52.91,75739.87,10.5,-0.01907,2e-05,2.09095]
[1776560910819,52.91,75736.08,10.5,-0.01915,2e-05,2.09764]
[1776560915855,52.91,75728.81,10.5,-0.01926,2e-05,2.10757]
[1776560920890,52.91,75727.57,10.5,-0.01928,2e-05,2.10954]
[1776560925925,52.91,75722.65,10.5,-0.01938,2e-05,2.11816]
[1776560932233,52.91,75721.35,10.5,-0.0194,2e-05,2.12023]
[1776560937611,52.9,75720.64,10.5,-0.01941,2e-05,2.12107]
[1776560943046,52.9,75718.06,10.5,-0.01946,2e-05,2.12521]
[1776560948082,52.9,75718.17,10.5,-0.01945,2e-05,2.12458]
[1776560955131,52.89,75718.06,10.5,-0.01944,2e-05,2.12415]
[1776560963186,52.89,75718.77,10.5,-0.01942,2e-05,2.1221]
[1776560968223,52.89,75717.77,10.5,-0.01944,2e-05,2.12342]
[1776560976279,52.88,75717.64,10.5,-0.0194,2e-05,2.11975]
[1776560981314,52.88,75717.75,10.5,-0.01939,2e-05,2.11903]
[1776560986381,52.87,75717.68,10.5,-0.01939,2e-05,2.11875]
[1776560994405,52.87,75717.54,10.5,-0.01938,2e-05,2.11809]
[1776560999441,52.87,75707.11,10.5,-0.01959,2e-05,2.13655]
[1776561004038,52.86,75702.03,10.5,-0.01968,2e-05,2.14544]
[1776561005115,52.86,75699.26,10.5,-0.01974,2e-05,2.15038]
[1776561005734,52.86,75695.11,10.5,-0.01983,2e-05,2.15822]
[1776561007370,52.86,75694.56,10.5,-0.01983,2e-05,2.15907]
[1776561009036,52.87,75693.25,10.5,-0.01987,2e-05,2.16188]
[1776561015085,52.87,75692.77,10.5,-0.01988,2e-05,2.16354]
[1776561016843,52.87,75695.27,10.5,-0.01983,2e-05,2.15896]
[1776561024617,52.88,75695.48,10.5,-0.01984,2e-05,2.16002]
[1776561028151,52.88,75695.37,10.5,-0.01985,2e-05,2.16062]
[1776561029855,52.88,75695.29,10.5,-0.01986,2e-05,2.16116]
[1776561030659,52.88,75681.69,10.5,-0.02013,2e-05,2.18637]
[1776561036101,52.89,75681.65,10.5,-0.02011,2e-05,2.18388]
[1776561041736,52.89,75673.81,10.5,-0.02029,2e-05,2.19971]
[1776561046771,52.9,75670.5,10.5,-0.02036,2e-05,2.20662]
[1776561053819,52.9,75664.07,10.5,-0.02051,2e-05,2.21958]
[1776561058856,52.9,75658.42,10.5,-0.02063,2e-05,2.23063]
[1776561063890,52.91,75659.12,10.5,-0.02062,2e-05,2.22963]
[1776561068926,52.91,75657.42,10.5,-0.02066,2e-05,2.23317]
[1776561073961,52.91,75658.33,10.5,-0.02064,2e-05,2.23172]
[1776561075697,52.91,75661.53,10.5,-0.02058,2e-05,2.22574]
[1776561077208,52.91,75666.55,10.5,-0.02047,2e-05,2.21636]
[1776561078059,52.91,75669.26,10.5,-0.02041,2e-05,2.211]
[1776561083893,52.9,75675.94,10.5,-0.02026,2e-05,2.19697]
[1776561091080,52.89,75676.84,10.5,-0.02019,2e-05,2.19037]
[1776561096115,52.88,75677.99,10.5,-0.02016,2e-05,2.18712]
[1776561100939,52.88,75677.99,10.5,-0.02015,2e-05,2.18647]
[1776561106191,52.88,75677.89,10.5,-0.02015,2e-05,2.18697]
[1776561111226,52.89,75673.25,10.5,-0.02026,2e-05,2.19631]
[1776561116261,52.89,75671.97,10.5,-0.02029,2e-05,2.19937]
[1776561121297,52.89,75674.92,10.5,-0.02024,2e-05,2.19452]
[1776561127332,52.9,75677.02,10.5,-0.0202,2e-05,2.19118]
[1776561132936,52.9,75678.58,10.5,-0.02018,2e-05,2.18933]
[1776561140775,52.91,75679.14,10.5,-0.02018,2e-05,2.18889]
[1776561143252,52.91,75679.14,10.5,-0.02018,2e-05,2.18965]
[1776561148485,52.9,75683.15,10.5,-0.02009,2e-05,2.18126]
[1776561155533,52.9,75683.23,10.5,-0.02005,2e-05,2.17672]
[1776561160569,52.89,75679.58,10.5,-0.02011,2e-05,2.18253]
[1776561165853,52.89,75679.64,10.5,-0.0201,2e-05,2.18162]
[1776561174668,52.88,75679.87,10.5,-0.02008,2e-05,2.17923]
[1776561181948,52.87,75679.9,10.5,-0.02007,2e-05,2.17879]
[1776561188671,52.86,75679.28,10.5,-0.02006,2e-05,2.17803]
[1776561193801,52.85,75675.98,10.5,-0.02012,2e-05,2.18282]
[1776561198835,52.85,75672.94,10.5,-0.02017,2e-05,2.18744]
[1776561203871,52.84,75672.84,10.5,-0.02016,2e-05,2.18659]
[1776561208905,52.84,75671.55,10.5,-0.02017,2e-05,2.18796]
[1776561213941,52.83,75671.9,10.5,-0.02013,2e-05,2.18324]
[1776561218976,52.82,75671.83,10.5,-0.02012,2e-05,2.18237]
[1776561224013,52.82,75675.59,10.5,-0.02003,2e-05,2.17442]
[1776561229048,52.81,75678.39,10.5,-0.01997,2e-05,2.16833]
[1776561235090,52.81,75677.21,10.5,-0.01998,2e-05,2.16946]
[1776561240125,52.8,75677.99,10.5,-0.01995,2e-05,2.16712]
[1776561245970,52.8,75677.04,10.5,-0.01996,2e-05,2.16817]
[1776561252209,52.79,75677.82,10.5,-0.01993,2e-05,2.1653]
[1776561261272,52.78,75673.84,10.5,-0.02,2e-05,2.17109]
[1776561266307,52.77,75673.1,10.5,-0.02,2e-05,2.17151]
[1776561272349,52.77,75672.93,10.5,-0.01997,2e-05,2.16768]
[1776561278271,52.76,75672.93,10.5,-0.01996,2e-05,2.16695]
[1776561283271,52.76,75672.93,10.5,-0.01995,2e-05,2.16588]
[1776561291487,52.75,75669.62,10.5,-0.02,2e-05,2.17045]
[1776561292516,52.75,75669.62,10.5,-0.02,2e-05,2.17045]
[1776561295194,52.75,75666.13,10.5,-0.02007,2e-05,2.17674]
[1776561295224,52.75,75666.13,10.5,-0.02007,2e-05,2.17674]
[1776561295517,52.75,75687.25,10.5,-0.01964,2e-05,2.13789]
[1776561296547,52.75,75716.23,10.5,-0.01906,2e-05,2.08504]
[1776561301557,52.74,75706.3,10.5,-0.01924,2e-05,2.10166]
[1776561306593,52.74,75701.47,10.5,-0.01933,2e-05,2.1101]
[1776561311665,52.73,75692.27,10.5,-0.01951,2e-05,2.12639]
[1776561314648,52.73,75674.57,10.5,-0.01986,2e-05,2.15837]
[1776561317671,52.73,75663.57,10.5,-0.02008,2e-05,2.17822]
[1776561324721,52.72,75662.98,10.5,-0.02008,2e-05,2.17783]
[1776561329756,52.71,75666.35,10.5,-0.02,2e-05,2.17056]
[1776561335798,52.71,75666.5,10.5,-0.01996,2e-05,2.16611]
[1776561341845,52.7,75666.89,10.5,-0.01994,2e-05,2.16426]
[1776561346880,52.69,75667.05,10.5,-0.01992,2e-05,2.16303]
[1776561352922,52.69,75668.12,10.5,-0.01989,2e-05,2.15996]
[1776561358134,52.68,75668.33,10.5,-0.01988,2e-05,2.15886]
[1776561358532,52.68,75668.33,10.5,-0.01988,2e-05,2.15886]
[1776561363999,52.68,75678.11,10.5,-0.01967,2e-05,2.1396]
[1776561369034,52.67,75690.07,10.5,-0.01942,2e-05,2.11701]
[1776561374069,52.67,75697.85,10.5,-0.01926,2e-05,2.10239]
[1776561379104,52.67,75696.15,10.5,-0.01929,2e-05,2.10501]
[1776561384138,52.66,75695.82,10.5,-0.01929,2e-05,2.10515]
[1776561389174,52.66,75693.14,10.5,-0.01934,2e-05,2.10953]
[1776561399246,52.65,75689.21,10.5,-0.01938,2e-05,2.11261]
[1776561404281,52.65,75681.42,10.5,-0.01953,2e-05,2.12631]
[1776561407708,52.65,75680.18,10.5,-0.01955,2e-05,2.12833]
[1776561413344,52.65,75668.15,10.5,-0.0198,2e-05,2.15114]
[1776561419386,52.66,75668.19,10.5,-0.01981,2e-05,2.1522]
[1776561420943,52.66,75668.19,10.5,-0.01981,2e-05,2.1522]
[1776561424202,52.66,75671.14,10.5,-0.01975,2e-05,2.14679]
[1776561429456,52.67,75672.04,10.5,-0.01974,2e-05,2.14598]
[1776561434490,52.67,75672.94,10.5,-0.01974,2e-05,2.14532]
[1776561438002,52.68,75672.98,10.5,-0.01974,2e-05,2.14604]
[1776561443554,52.67,75678.31,10.5,-0.01963,2e-05,2.13553]
[1776561448653,52.67,75678.17,10.5,-0.01963,2e-05,2.13524]
[1776561454631,52.66,75673.79,10.5,-0.01968,2e-05,2.1393]
[1776561460673,52.66,75673.68,10.5,-0.01967,2e-05,2.13865]
[1776561468731,52.65,75673.65,10.5,-0.01966,2e-05,2.13759]
[1776561474776,52.65,75673.75,10.5,-0.01965,2e-05,2.1366]
[1776561477837,52.64,75674.67,10.5,-0.01962,2e-05,2.13451]
[1776561484950,52.65,75675.2,10.5,-0.01963,2e-05,2.13501]
[1776561489205,52.66,75675.2,10.5,-0.01964,2e-05,2.13569]
[1776561494918,52.65,75675.17,10.5,-0.01963,2e-05,2.13519]
[1776561500960,52.65,75675.17,10.5,-0.01962,2e-05,2.13444]
[1776561507002,52.65,75675.17,10.5,-0.01962,2e-05,2.13369]
[1776561509265,52.64,75675.2,10.5,-0.01961,2e-05,2.13352]
[1776561509368,52.64,75656.28,10.5,-0.02,2e-05,2.16837]
[1776561511177,52.64,75646.15,10.5,-0.0202,2e-05,2.18709]
[1776561517073,52.65,75651.91,10.5,-0.02007,2e-05,2.17399]
[1776561519182,52.65,75656.0,10.5,-0.01998,2e-05,2.16654]
[1776561528150,52.64,75656.41,10.5,-0.01996,2e-05,2.16435]
[1776561536510,52.64,75656.44,10.5,-0.01996,2e-05,2.16394]
[1776561537529,52.63,75656.62,10.5,-0.01994,2e-05,2.16255]
[1776561541135,52.63,75656.62,10.5,-0.01994,2e-05,2.16256]
[1776561545527,52.63,75649.96,10.5,-0.02008,2e-05,2.17492]
[1776561546450,52.63,75646.78,10.5,-0.02015,2e-05,2.18102]
[1776561547304,52.63,75646.23,10.5,-0.02015,2e-05,2.18185]
[1776561553325,52.62,75648.05,10.5,-0.02011,2e-05,2.1774]
[1776561558360,52.62,75648.14,10.5,-0.02009,2e-05,2.17626]
[1776561563395,52.61,75648.54,10.5,-0.02007,2e-05,2.17456]
[1776561571215,52.61,75648.38,10.5,-0.02007,2e-05,2.17411]
[1776561571239,52.61,75648.38,10.5,-0.02007,2e-05,2.17411]
[1776561578501,52.6,75649.31,10.5,-0.02,2e-05,2.16739]
[1776561583536,52.59,75655.26,10.5,-0.01987,2e-05,2.15554]
[1776561588571,52.59,75650.03,10.5,-0.01997,2e-05,2.16451]
[1776561593606,52.58,75649.25,10.5,-0.01998,2e-05,2.16515]
[1776561598641,52.58,75648.73,10.5,-0.01998,2e-05,2.16531]
[1776561603675,52.58,75649.32,10.5,-0.01996,2e-05,2.16345]
[1776561608711,52.57,75649.18,10.5,-0.01995,2e-05,2.16295]
[1776561618781,52.56,75649.18,10.5,-0.01994,2e-05,2.16144]
[1776561623816,52.56,75650.04,10.5,-0.01991,2e-05,2.15908]
[1776561628851,52.55,75650.54,10.5,-0.01989,2e-05,2.15742]
[1776561633885,52.55,75650.12,10.5,-0.01987,2e-05,2.15445]
[1776561643959,52.54,75650.23,10.5,-0.01985,2e-05,2.15273]
[1776561648995,52.54,75650.07,10.5,-0.01984,2e-05,2.15235]
[1776561657520,52.53,75650.44,10.5,-0.01983,2e-05,2.15126]
[1776561663096,52.53,75647.34,10.5,-0.01988,2e-05,2.15567]
[1776561670146,52.52,75645.69,10.5,-0.0199,2e-05,2.15763]
[1776561676188,52.51,75645.4,10.5,-0.0199,2e-05,2.15733]
[1776561681223,52.51,75645.58,10.5,-0.01989,2e-05,2.15629]
[1776561693384,52.51,75644.85,10.5,-0.0199,2e-05,2.15708]
[1776561699349,52.5,75641.19,10.5,-0.01993,2e-05,2.15889]
[1776561711433,52.49,75640.84,10.5,-0.01991,2e-05,2.15777]
[1776561721503,52.48,75640.84,10.5,-0.0199,2e-05,2.15635]
[1776561726538,52.47,75640.8,10.5,-0.01989,2e-05,2.15573]
[1776561737615,52.46,75640.84,10.5,-0.01987,2e-05,2.15416]
[1776561742650,52.46,75640.77,10.5,-0.01987,2e-05,2.15363]
[1776561747685,52.46,75640.84,10.5,-0.01986,2e-05,2.15284]
[1776561752720,52.45,75640.84,10.5,-0.01983,2e-05,2.14916]
[1776561757755,52.45,75640.77,10.5,-0.01982,2e-05,2.14867]
[1776561765812,52.44,75642.71,10.5,-0.01977,2e-05,2.14409]
[1776561770847,52.44,75643.73,10.5,-0.01974,2e-05,2.14165]
[1776561775882,52.44,75642.75,10.5,-0.01976,2e-05,2.1429]
[1776561781924,52.43,75640.21,10.5,-0.0198,2e-05,2.1469]
[1776561786959,52.43,75640.14,10.5,-0.0198,2e-05,2.14642]
[1776561791994,52.43,75636.46,10.5,-0.01986,2e-05,2.15263]
[1776561797034,52.42,75632.8,10.5,-0.01993,2e-05,2.1588]
[1776561802069,52.42,75632.23,10.5,-0.01994,2e-05,2.15917]
[1776561807106,52.41,75628.67,10.5,-0.02,2e-05,2.16508]
[1776561812139,52.41,75626.68,10.5,-0.02001,2e-05,2.16481]
[1776561818181,52.4,75627.19,10.5,-0.01999,2e-05,2.16292]
[1776561821203,52.4,75626.5,10.5,-0.02,2e-05,2.16374]
[1776561824223,52.4,75626.54,10.5,-0.01999,2e-05,2.1632]
[1776561828251,52.39,75615.5,10.5,-0.02021,2e-05,2.18329]
[1776561833286,52.39,75616.68,10.5,-0.02018,2e-05,2.18012]
[1776561838321,52.38,75616.82,10.5,-0.02016,2e-05,2.17894]
[1776561843356,52.38,75616.56,10.5,-0.02016,2e-05,2.17849]
[1776561849400,52.37,75618.95,10.5,-0.0201,2e-05,2.17291]
[1776561854435,52.36,75615.18,10.5,-0.02017,2e-05,2.17905]
[1776561859470,52.36,75614.65,10.5,-0.02017,2e-05,2.17907]
[1776561864505,52.35,75614.76,10.5,-0.02015,2e-05,2.17788]
[1776561869540,52.35,75614.83,10.5,-0.02014,2e-05,2.17678]
[1776561874575,52.34,75618.92,10.5,-0.02002,2e-05,2.16514]
[1776561879609,52.34,75618.68,10.5,-0.02001,2e-05,2.16471]
[1776561884644,52.33,75619.22,10.5,-0.01999,2e-05,2.16284]
[1776561894716,52.32,75619.22,10.5,-0.01998,2e-05,2.16115]
[1776561900293,52.32,75619.22,10.5,-0.01997,2e-05,2.16048]
[1776561906801,52.31,75618.97,10.5,-0.01996,2e-05,2.15963]
[1776561914857,52.3,75619.25,10.5,-0.01994,2e-05,2.1578]
[1776561919891,52.3,75619.37,10.5,-0.01993,2e-05,2.15678]
[1776561925934,52.29,75628.94,10.5,-0.01972,2e-05,2.13801]
[1776561930969,52.29,75621.58,10.5,-0.01987,2e-05,2.15107]
[1776561937013,52.28,75621.55,10.5,-0.01983,2e-05,2.14726]
[1776561942049,52.28,75618.88,10.5,-0.01988,2e-05,2.15154]
[1776561946078,52.28,75631.01,10.5,-0.01962,2e-05,2.12847]
[1776561951113,52.27,75626.78,10.5,-0.0197,2e-05,2.13585]
[1776561958162,52.27,75624.84,10.5,-0.01974,2e-05,2.13867]
[1776561964204,52.27,75624.38,10.5,-0.01974,2e-05,2.13886]
[1776561969239,52.26,75624.38,10.5,-0.01973,2e-05,2.13831]
[1776561975796,52.26,75624.38,10.5,-0.01973,2e-05,2.13831]
[1776561986358,52.25,75624.34,10.5,-0.01971,2e-05,2.13652]
[1776561991393,52.25,75620.69,10.5,-0.01976,2e-05,2.13977]
[1776561996428,52.25,75619.36,10.5,-0.01978,2e-05,2.1417]
[1776562001464,52.24,75619.1,10.5,-0.01978,2e-05,2.14164]
[1776562007322,52.24,75618.81,10.5,-0.01978,2e-05,2.14174]
[1776562012541,52.24,75618.15,10.5,-0.01978,2e-05,2.14222]
[1776562018582,52.23,75617.04,10.5,-0.0198,2e-05,2.1436]
[1776562024349,52.23,75617.12,10.5,-0.01979,2e-05,2.14322]
[1776562029659,52.22,75616.94,10.5,-0.01979,2e-05,2.14252]
[1776562038723,52.22,75617.19,10.5,-0.01977,2e-05,2.14106]
[1776562043758,52.22,75620.64,10.5,-0.01969,2e-05,2.13411]
[1776562048793,52.21,75623.49,10.5,-0.01963,2e-05,2.12835]
[1776562054835,52.21,75621.53,10.5,-0.01964,2e-05,2.12843]
[1776562059871,52.21,75618.28,10.5,-0.0197,2e-05,2.13397]
[1776562064905,52.2,75617.32,10.5,-0.01971,2e-05,2.13525]
[1776562070948,52.2,75617.05,10.5,-0.01971,2e-05,2.13512]
[1776562077997,52.2,75616.53,10.5,-0.01972,2e-05,2.13536]
[1776562089077,52.19,75616.78,10.5,-0.0197,2e-05,2.13378]
[1776562094113,52.19,75615.22,10.5,-0.01972,2e-05,2.13618]
[1776562099125,52.18,75615.19,10.5,-0.01972,2e-05,2.13583]
[1776562104183,52.18,75615.96,10.5,-0.0197,2e-05,2.1338]
[1776562111233,52.18,75615.48,10.5,-0.01967,2e-05,2.13099]
[1776562116268,52.17,75614.19,10.5,-0.0197,2e-05,2.13292]
[1776562121303,52.17,75614.09,10.5,-0.01969,2e-05,2.13264]
[1776562126338,52.17,75613.21,10.5,-0.01971,2e-05,2.13381]
[1776562131373,52.17,75612.95,10.5,-0.01971,2e-05,2.13383]
[1776562137415,52.16,75607.21,10.5,-0.01982,2e-05,2.14394]
[1776562141443,52.16,75595.48,10.5,-0.02006,2e-05,2.16542]
[1776562146479,52.15,75594.73,10.5,-0.02006,2e-05,2.16595]
[1776562151514,52.15,75594.85,10.5,-0.02005,2e-05,2.165]
[1776562156549,52.15,75592.68,10.5,-0.02009,2e-05,2.16837]
[1776562161584,52.14,75592.59,10.5,-0.02008,2e-05,2.16781]
[1776562166619,52.14,75592.67,10.5,-0.02007,2e-05,2.16693]
[1776562172440,52.13,75591.11,10.5,-0.0201,2e-05,2.16929]
[1776562173266,52.13,75588.94,10.5,-0.02011,2e-05,2.17002]
[1776562179321,52.13,75582.88,10.5,-0.02023,2e-05,2.1806]
[1776562184745,52.12,75580.74,10.5,-0.02026,2e-05,2.18348]
[1776562189780,52.12,75580.26,10.5,-0.02026,2e-05,2.18353]
[1776562197836,52.11,75580.12,10.5,-0.02025,2e-05,2.18246]
[1776562204886,52.1,75580.05,10.5,-0.02024,2e-05,2.18145]
[1776562209921,52.1,75576.37,10.5,-0.02031,2e-05,2.1876]
[1776562211507,52.1,75576.37,10.5,-0.02031,2e-05,2.1876]
[1776562211530,52.1,75576.37,10.5,-0.02031,2e-05,2.1876]
[1776562211571,52.1,75560.0,10.5,-0.02066,2e-05,2.21869]
[1776562216970,52.09,75553.21,10.5,-0.02079,2e-05,2.23031]
[1776562222344,52.08,75552.99,10.5,-0.02078,2e-05,2.22999]
[1776562228048,52.07,75552.99,10.5,-0.02076,2e-05,2.22801]
[1776562234772,52.07,75555.8,10.5,-0.02066,2e-05,2.21856]
[1776562239125,52.06,75544.73,10.5,-0.02088,2e-05,2.23826]
[1776562244160,52.05,75542.56,10.5,-0.02092,2e-05,2.24108]
[1776562249195,52.04,75546.58,10.5,-0.02081,2e-05,2.23197]
[1776562254229,52.03,75545.45,10.5,-0.02082,2e-05,2.23278]
[1776562257251,52.03,75528.61,10.5,-0.02118,2e-05,2.26466]
[1776562258617,52.03,75528.61,10.5,-0.02118,2e-05,2.26466]
[1776562263636,52.02,75520.61,10.5,-0.02134,2e-05,2.27859]
[1776562266218,52.01,75520.17,10.5,-0.02134,2e-05,2.27871]
[1776562266698,52.01,75523.96,10.5,-0.02126,2e-05,2.27128]
[1776562272355,52.01,75528.64,10.5,-0.02115,2e-05,2.2619]
[1776562277392,52.01,75517.95,10.5,-0.02139,2e-05,2.28289]
[1776562280413,52.01,75500.19,10.5,-0.02178,2e-05,2.31798]
[1776562280699,52.01,75500.19,10.5,-0.02178,2e-05,2.31798]
[1776562280733,52.01,75500.19,10.5,-0.02178,2e-05,2.31798]
[1776562282853,52.01,75498.2,10.5,-0.02182,2e-05,2.32113]
[1776562288469,52.01,75503.7,10.5,-0.02169,2e-05,2.30988]
[1776562294511,52.01,75502.3,10.5,-0.02169,2e-05,2.30922]
[1776562298516,52.0,75502.66,10.5,-0.02168,2e-05,2.30836]
[1776562300330,52.0,75504.35,10.5,-0.02164,2e-05,2.30491]
[1776562304582,52.0,75516.24,10.5,-0.02138,2e-05,2.28121]
[1776562310625,52.0,75528.0,10.5,-0.02112,2e-05,2.25817]
[1776562315661,52.0,75530.21,10.5,-0.02107,2e-05,2.25401]
[1776562320698,52.0,75536.69,10.5,-0.02093,2e-05,2.24161]
[1776562325399,52.01,75539.88,10.5,-0.02086,2e-05,2.23558]
[1776562330768,52.0,75549.37,10.5,-0.02064,2e-05,2.21571]
[1776562335803,51.99,75551.58,10.5,-0.02058,2e-05,2.21014]
[1776562340838,51.98,75553.62,10.5,-0.02052,2e-05,2.20493]
[1776562345873,51.97,75553.65,10.5,-0.02051,2e-05,2.20359]
[1776562350907,51.97,75553.43,10.5,-0.0205,2e-05,2.20275]
[1776562355943,51.96,75552.55,10.5,-0.02048,2e-05,2.20011]
[1776562365006,51.95,75552.48,10.5,-0.02045,2e-05,2.19808]
[1776562370046,51.94,75552.52,10.5,-0.02044,2e-05,2.19684]
[1776562375081,51.93,75554.67,10.5,-0.02038,2e-05,2.19158]
[1776562378102,51.93,75566.77,10.5,-0.02012,2e-05,2.16794]
[1776562383136,51.93,75569.33,10.5,-0.02005,2e-05,2.16223]
[1776562388172,51.92,75567.47,10.5,-0.02008,2e-05,2.16491]
[1776562393291,51.92,75567.97,10.5,-0.02007,2e-05,2.16328]
[1776562399249,51.91,75573.14,10.5,-0.01995,2e-05,2.15231]
[1776562404284,51.91,75573.12,10.5,-0.01994,2e-05,2.15163]
[1776562409320,51.9,75572.49,10.5,-0.01994,2e-05,2.15212]
[1776562414355,51.9,75572.23,10.5,-0.01991,2e-05,2.14892]
[1776562419389,51.89,75572.19,10.5,-0.01991,2e-05,2.14838]
[1776562425432,51.89,75571.95,10.5,-0.01991,2e-05,2.14813]
[1776562430466,51.89,75572.37,10.5,-0.01989,2e-05,2.14678]
[1776562435502,51.88,75573.03,10.5,-0.01987,2e-05,2.14498]
[1776562440537,51.88,75572.64,10.5,-0.01987,2e-05,2.14515]
[1776562450609,51.87,75572.38,10.5,-0.01987,2e-05,2.14448]
[1776562455645,51.87,75569.71,10.5,-0.01992,2e-05,2.14889]
[1776562460680,51.87,75566.64,10.5,-0.01997,2e-05,2.15401]
[1776562467729,51.86,75569.78,10.5,-0.0199,2e-05,2.14721]
[1776562472763,51.86,75567.16,10.5,-0.01992,2e-05,2.14848]
[1776562477799,51.85,75568.52,10.5,-0.01988,2e-05,2.14529]
[1776562482833,51.85,75568.99,10.5,-0.01987,2e-05,2.1438]
[1776562487869,51.85,75568.56,10.5,-0.01987,2e-05,2.14402]
[1776562494654,51.84,75568.16,10.5,-0.01987,2e-05,2.14429]
[1776562500840,51.84,75564.89,10.5,-0.01993,2e-05,2.14946]
[1776562507631,51.83,75554.76,10.5,-0.02013,2e-05,2.16771]
[1776562516065,51.82,75554.47,10.5,-0.02012,2e-05,2.16676]
[1776562522109,51.82,75554.83,10.5,-0.0201,2e-05,2.16519]
[1776562529159,51.81,75554.46,10.5,-0.0201,2e-05,2.16487]
[1776562534615,51.81,75553.9,10.5,-0.02008,2e-05,2.16229]
[1776562540236,51.8,75552.08,10.5,-0.02011,2e-05,2.1647]
[1776562545271,51.8,75551.61,10.5,-0.02011,2e-05,2.16482]
[1776562550307,51.79,75550.8,10.5,-0.02012,2e-05,2.16556]
[1776562555342,51.79,75551.3,10.5,-0.0201,2e-05,2.16381]
[1776562560378,51.79,75549.86,10.5,-0.02012,2e-05,2.16574]
[1776562566420,51.78,75550.18,10.5,-0.0201,2e-05,2.16416]
[1776562571456,51.78,75550.36,10.5,-0.02009,2e-05,2.16301]
[1776562576492,51.77,75552.71,10.5,-0.02003,2e-05,2.15778]
[1776562582534,51.77,75552.5,10.5,-0.02003,2e-05,2.15728]
[1776562589583,51.76,75552.86,10.5,-0.02001,2e-05,2.15557]
[1776562594619,51.76,75551.57,10.5,-0.02,2e-05,2.15424]
[1776562600661,51.75,75549.49,10.5,-0.02003,2e-05,2.1573]
[1776562605696,51.75,75549.52,10.5,-0.02002,2e-05,2.15651]
[1776562612750,51.74,75554.29,10.5,-0.01991,2e-05,2.1465]
[1776562617786,51.74,75563.89,10.5,-0.01971,2e-05,2.1279]
[1776562627857,51.73,75565.63,10.5,-0.01966,2e-05,2.12372]
[1776562632892,51.73,75565.46,10.5,-0.01966,2e-05,2.12361]
[1776562638933,51.73,75565.43,10.5,-0.01966,2e-05,2.12318]
[1776562644976,51.72,75565.36,10.5,-0.01965,2e-05,2.12284]
[1776562651018,51.72,75565.4,10.5,-0.01962,2e-05,2.11929]
[1776562658074,51.72,75565.36,10.5,-0.01961,2e-05,2.11888]
[1776562662102,51.72,75575.85,10.5,-0.0194,2e-05,2.09906]
[1776562667136,51.72,75577.04,10.5,-0.01937,2e-05,2.09668]
[1776562672172,51.72,75576.14,10.5,-0.01939,2e-05,2.09822]
[1776562681275,51.72,75576.14,10.5,-0.01939,2e-05,2.09822]
[1776562688285,51.71,75579.02,10.5,-0.01932,2e-05,2.09261]
[1776562693320,51.71,75578.95,10.5,-0.01933,2e-05,2.09273]
[1776562700368,51.71,75578.84,10.5,-0.01933,2e-05,2.09293]
[1776562702383,51.71,75590.47,10.5,-0.01909,2e-05,2.07146]
[1776562707419,51.71,75600.53,10.5,-0.01889,2e-05,2.05327]
[1776562713461,51.72,75609.15,10.5,-0.0187,2e-05,2.03509]
[1776562718496,51.72,75607.14,10.5,-0.01874,2e-05,2.03916]
[1776562727559,51.72,75607.09,10.5,-0.01875,2e-05,2.03989]
[1776562732594,51.73,75607.09,10.5,-0.01875,2e-05,2.0402]
[1776562737629,51.73,75607.27,10.5,-0.01875,2e-05,2.04015]
[1776562742664,51.73,75609.65,10.5,-0.01871,2e-05,2.0361]
[1776562747698,51.73,75611.53,10.5,-0.01868,2e-05,2.03298]
[1776562752737,51.73,75608.47,10.5,-0.01874,2e-05,2.03882]
[1776562757772,51.73,75608.33,10.5,-0.01874,2e-05,2.0393]
[1776562762808,51.74,75608.22,10.5,-0.01875,2e-05,2.03971]
[1776562764820,51.74,75597.01,10.5,-0.01897,2e-05,2.0602]
[1776562769856,51.74,75591.69,10.5,-0.01908,2e-05,2.06996]
[1776562774891,51.74,75586.97,10.5,-0.01915,2e-05,2.0756]
[1776562779926,51.73,75586.33,10.5,-0.01916,2e-05,2.07674]
[1776562784966,51.73,75586.89,10.5,-0.01915,2e-05,2.07569]
[1776562790001,51.73,75587.52,10.5,-0.01914,2e-05,2.07455]
[1776562795036,51.74,75594.82,10.5,-0.01899,2e-05,2.06122]
[1776562796043,51.74,75561.81,10.5,-0.01967,2e-05,2.1224]
[1776562797215,51.73,75548.51,10.5,-0.01994,2e-05,2.14735]
[1776562803092,51.73,75557.11,10.5,-0.01976,2e-05,2.13046]
[1776562808127,51.73,75567.29,10.5,-0.01954,2e-05,2.11098]
[1776562813162,51.73,75568.28,10.5,-0.01952,2e-05,2.1089]
[1776562818197,51.73,75566.1,10.5,-0.01956,2e-05,2.11269]
[1776562823232,51.72,75566.13,10.5,-0.01956,2e-05,2.11235]
[1776562831288,51.72,75566.29,10.5,-0.01952,2e-05,2.1086]
[1776562836323,51.72,75565.34,10.5,-0.01954,2e-05,2.11014]
[1776562841358,51.72,75566.55,10.5,-0.01951,2e-05,2.10764]
[1776562846393,51.72,75568.17,10.5,-0.01948,2e-05,2.10441]
[1776562853442,51.72,75568.01,10.5,-0.01948,2e-05,2.10445]
[1776562858477,51.71,75566.32,10.5,-0.01951,2e-05,2.10739]
[1776562863511,51.71,75566.15,10.5,-0.01951,2e-05,2.10754]
[1776562868547,51.71,75566.15,10.5,-0.01951,2e-05,2.1074]
[1776562873583,51.71,75571.74,10.5,-0.01939,2e-05,2.09692]
[1776562880635,51.71,75571.88,10.5,-0.01939,2e-05,2.09662]
[1776562886676,51.71,75571.78,10.5,-0.01939,2e-05,2.09677]
[1776562891711,51.71,75571.84,10.5,-0.01936,2e-05,2.09365]
[1776562896746,51.71,75571.82,10.5,-0.01936,2e-05,2.09369]
[1776562901782,51.71,75572.05,10.5,-0.01936,2e-05,2.09329]
[1776562906817,51.71,75572.04,10.5,-0.01936,2e-05,2.09333]
[1776562911851,51.71,75572.29,10.5,-0.01935,2e-05,2.09289]
[1776562916887,51.71,75572.32,10.5,-0.01935,2e-05,2.09287]
[1776562922929,51.71,75572.34,10.5,-0.01935,2e-05,2.09287]
[1776562927964,51.71,75574.01,10.5,-0.01932,2e-05,2.08982]
[1776562935659,51.71,75574.15,10.5,-0.01932,2e-05,2.08957]
[1776562941058,51.71,75574.11,10.5,-0.01932,2e-05,2.08975]
[1776562946093,51.71,75574.04,10.5,-0.01932,2e-05,2.08992]
[1776562951130,51.71,75574.04,10.5,-0.0193,2e-05,2.08696]
[1776562956165,51.71,75574.11,10.5,-0.0193,2e-05,2.08689]
[1776562961200,51.71,75574.15,10.5,-0.01929,2e-05,2.08687]
[1776562966235,51.72,75576.45,10.5,-0.01925,2e-05,2.08266]
[1776562968170,51.72,75577.12,10.5,-0.01923,2e-05,2.08144]
[1776562974105,51.72,75589.69,10.5,-0.01898,2e-05,2.05854]
[1776562978584,51.72,75589.52,10.5,-0.01899,2e-05,2.05916]
[1776562982284,51.72,75581.84,10.5,-0.01915,2e-05,2.07411]
[1776562989397,51.73,75583.0,10.5,-0.01914,2e-05,2.0725]
[1776562989852,51.73,75583.0,10.5,-0.01914,2e-05,2.0725]
[1776562991457,51.73,75587.44,10.5,-0.01905,2e-05,2.06476]
[1776562997466,51.73,75588.59,10.5,-0.01903,2e-05,2.06324]
[1776563004270,51.73,75588.66,10.5,-0.01903,2e-05,2.06319]
[1776563009537,51.74,75589.11,10.5,-0.01903,2e-05,2.06274]
[1776563015580,51.74,75588.09,10.5,-0.01903,2e-05,2.06187]
[1776563020614,51.74,75587.18,10.5,-0.01905,2e-05,2.06373]
[1776563029678,51.74,75587.12,10.5,-0.01905,2e-05,2.0642]
[1776563035719,51.74,75589.64,10.5,-0.019,2e-05,2.05985]
[1776563042768,51.74,75589.7,10.5,-0.019,2e-05,2.06004]
[1776563047804,51.74,75589.98,10.5,-0.019,2e-05,2.05973]
[1776563052838,51.75,75589.98,10.5,-0.019,2e-05,2.05993]
[1776563057874,51.75,75590.09,10.5,-0.019,2e-05,2.05991]
[1776563069958,51.75,75589.3,10.5,-0.01902,2e-05,2.06177]
[1776563080029,51.75,75589.3,10.5,-0.019,2e-05,2.05911]
[1776563080760,51.75,75589.3,10.5,-0.019,2e-05,2.05911]
[1776563081036,51.75,75576.93,10.5,-0.01925,2e-05,2.08189]
[1776563082552,51.75,75576.14,10.5,-0.01927,2e-05,2.08334]
[1776563089092,51.75,75581.27,10.5,-0.01916,2e-05,2.07392]
[1776563094129,51.75,75581.4,10.5,-0.01916,2e-05,2.07373]
[1776563099164,51.75,75581.47,10.5,-0.01916,2e-05,2.07366]
[1776563104199,51.75,75589.64,10.5,-0.019,2e-05,2.05874]
[1776563110241,51.75,75589.48,10.5,-0.019,2e-05,2.05925]
[1776563115429,51.75,75588.98,10.5,-0.01901,2e-05,2.06027]
[1776563120664,51.76,75589.12,10.5,-0.01901,2e-05,2.06022]
[1776563126352,51.76,75589.86,10.5,-0.019,2e-05,2.05903]
[1776563133402,51.76,75589.89,10.5,-0.01898,2e-05,2.05619]
[1776563138437,51.76,75589.93,10.5,-0.01898,2e-05,2.05626]
[1776563143471,51.76,75590.04,10.5,-0.01898,2e-05,2.0562]
[1776563149513,51.76,75589.02,10.5,-0.019,2e-05,2.05821]
[1776563155559,51.76,75588.99,10.5,-0.019,2e-05,2.0584]
[1776563164621,51.76,75589.02,10.5,-0.019,2e-05,2.05854]
[1776563169660,51.76,75588.99,10.5,-0.019,2e-05,2.05869]
[1776563174694,51.76,75601.99,10.5,-0.01874,2e-05,2.03514]
[1776563180484,51.76,75604.61,10.5,-0.01869,2e-05,2.03062]
[1776563185771,51.77,75604.78,10.5,-0.0187,2e-05,2.03079]
[1776563192819,51.77,75607.74,10.5,-0.01862,2e-05,2.02304]
[1776563197855,51.77,75607.92,10.5,-0.01862,2e-05,2.02311]
[1776563202890,51.78,75608.04,10.5,-0.01862,2e-05,2.02327]
[1776563207925,51.78,75608.87,10.5,-0.01861,2e-05,2.02213]
[1776563212959,51.78,75614.34,10.5,-0.0185,2e-05,2.01266]
[1776563217995,51.78,75616.19,10.5,-0.01847,2e-05,2.00979]
[1776563223032,51.79,75621.8,10.5,-0.01837,2e-05,2.00026]
[1776563229075,51.79,75622.38,10.5,-0.01836,2e-05,1.9999]
[1776563234110,51.79,75619.59,10.5,-0.01842,2e-05,2.00544]
[1776563239145,51.8,75618.61,10.5,-0.01845,2e-05,2.00769]
[1776563244180,51.8,75607.65,10.5,-0.01867,2e-05,2.02787]
[1776563249216,51.8,75607.27,10.5,-0.01868,2e-05,2.02885]
[1776563254270,51.8,75607.18,10.5,-0.01868,2e-05,2.02907]
[1776563259286,51.8,75606.6,10.5,-0.01867,2e-05,2.02765]
[1776563266830,51.8,75606.83,10.5,-0.01867,2e-05,2.02734]
[1776563276204,51.81,75606.68,10.5,-0.01868,2e-05,2.02809]
[1776563281442,51.81,75605.37,10.5,-0.01871,2e-05,2.03105]
[1776563287276,51.81,75605.3,10.5,-0.01871,2e-05,2.03133]
[1776563292518,51.81,75604.96,10.5,-0.01872,2e-05,2.03235]
[1776563297553,51.82,75605.64,10.5,-0.01871,2e-05,2.03137]
[1776563302588,51.82,75605.67,10.5,-0.01872,2e-05,2.03157]
[1776563307622,51.82,75603.49,10.5,-0.01876,2e-05,2.03577]
[1776563312658,51.82,75601.24,10.5,-0.01878,2e-05,2.03712]
[1776563319271,51.82,75601.31,10.5,-0.01878,2e-05,2.03712]
[1776563324742,51.82,75601.63,10.5,-0.01878,2e-05,2.03694]
[1776563329777,51.82,75607.1,10.5,-0.01868,2e-05,2.02728]
[1776563334812,51.83,75609.65,10.5,-0.01863,2e-05,2.02298]
[1776563341861,51.83,75609.18,10.5,-0.01864,2e-05,2.02427]
[1776563349917,51.83,75608.96,10.5,-0.01865,2e-05,2.02514]
[1776563354953,51.83,75607.38,10.5,-0.01869,2e-05,2.02827]
[1776563365026,51.84,75607.2,10.5,-0.0187,2e-05,2.02913]
[1776563370042,51.84,75606.75,10.5,-0.01871,2e-05,2.0302]
[1776563378118,51.84,75606.74,10.5,-0.01869,2e-05,2.02767]
[1776563385167,51.84,75607.8,10.5,-0.01867,2e-05,2.0262]
[1776563391209,51.85,75607.8,10.5,-0.01867,2e-05,2.02656]
[1776563395827,51.85,75607.91,10.5,-0.01867,2e-05,2.02641]
[1776563401855,51.85,75607.8,10.5,-0.01868,2e-05,2.0269]
[1776563411349,51.85,75607.3,10.5,-0.0187,2e-05,2.02859]
[1776563420566,51.85,75607.3,10.5,-0.0187,2e-05,2.02869]
[1776563431490,51.86,75607.3,10.5,-0.01868,2e-05,2.0267]
[1776563437532,51.86,75607.85,10.5,-0.01867,2e-05,2.02604]
[1776563442568,51.86,75607.81,10.5,-0.01868,2e-05,2.02639]
[1776563446858,51.86,75607.74,10.5,-0.01868,2e-05,2.02662]
[1776563454652,51.88,75607.74,10.5,-0.01872,2e-05,2.0299]
[1776563456429,51.88,75607.74,10.5,-0.01872,2e-05,2.0299]
[1776563470765,51.89,75607.85,10.5,-0.01873,2e-05,2.03111]
[1776563479828,51.89,75607.43,10.5,-0.01874,2e-05,2.03222]
[1776563485870,51.89,75607.4,10.5,-0.01874,2e-05,2.0325]
[1776563495945,51.89,75607.4,10.5,-0.01874,2e-05,2.0325]
[1776563502990,52.06,75608.63,10.5,-0.01899,2e-05,2.0547]
[1776563513060,52.19,75609.06,10.5,-0.01923,2e-05,2.07682]
[1776563518095,52.2,75608.81,10.5,-0.01925,2e-05,2.07872]
[1776563528168,52.22,75608.59,10.5,-0.01929,2e-05,2.08196]
[1776563533200,52.24,75607.96,10.5,-0.01934,2e-05,2.08719]
[1776563538236,52.25,75608.46,10.5,-0.01935,2e-05,2.0876]
[1776563547299,52.27,75607.96,10.5,-0.01939,2e-05,2.0909]
[1776563552334,52.27,75608.08,10.5,-0.01937,2e-05,2.08896]
[1776563559412,52.28,75608.08,10.5,-0.01938,2e-05,2.08949]
[1776563565425,52.29,75608.08,10.5,-0.01941,2e-05,2.09232]
[1776563573481,52.31,75607.88,10.5,-0.01943,2e-05,2.09472]
[1776563579695,52.31,75608.07,10.5,-0.01944,2e-05,2.09514]
[1776563585823,52.32,75608.11,10.5,-0.01945,2e-05,2.09634]
[1776563591607,52.33,75607.89,10.5,-0.01948,2e-05,2.09927]
[1776563596642,52.34,75609.09,10.5,-0.01947,2e-05,2.09833]
[1776563601676,52.35,75617.86,10.5,-0.01931,2e-05,2.08351]
[1776563607718,52.36,75623.15,10.5,-0.01922,2e-05,2.07557]
[1776563612753,52.37,75621.75,10.5,-0.01924,2e-05,2.07659]
[1776563618796,52.38,75621.71,10.5,-0.01926,2e-05,2.07842]
[1776563623830,52.39,75619.29,10.5,-0.01932,2e-05,2.0843]
[1776563628866,52.4,75616.25,10.5,-0.0194,2e-05,2.09126]
[1776563634198,52.4,75615.87,10.5,-0.01942,2e-05,2.09304]
[1776563639943,52.41,75616.05,10.5,-0.01944,2e-05,2.0946]
[1776563646992,52.42,75615.96,10.5,-0.01946,2e-05,2.09663]
[1776563652027,52.43,75615.93,10.5,-0.01947,2e-05,2.098]
[1776563659075,52.44,75617.39,10.5,-0.01946,2e-05,2.09716]
[1776563664111,52.45,75616.43,10.5,-0.0195,2e-05,2.10021]
[1776563669168,52.46,75622.47,10.5,-0.01939,2e-05,2.09016]
[1776563670725,52.46,75622.86,10.5,-0.01938,2e-05,2.09]
[1776563670982,52.46,75622.86,10.5,-0.01938,2e-05,2.09]
[1776563671020,52.46,75622.86,10.5,-0.01938,2e-05,2.09]
[1776563671050,52.46,75622.86,10.5,-0.01938,2e-05,2.09]
[1776563671063,52.46,75622.86,10.5,-0.01938,2e-05,2.09]
[1776563671163,52.46,75651.7,10.5,-0.01878,2e-05,2.03505]
[1776563672170,52.46,75663.1,10.5,-0.01856,2e-05,2.01507]
[1776563675300,52.47,75666.23,10.5,-0.01851,2e-05,2.01048]
[1776563675305,52.47,75666.23,10.5,-0.01851,2e-05,2.01048]
[1776563676509,52.48,75663.17,10.5,-0.01858,2e-05,2.01695]
[1776563677985,52.48,75662.5,10.5,-0.0186,2e-05,2.01864]
[1776563684256,52.5,75660.06,10.5,-0.01869,2e-05,2.02646]
[1776563688429,52.51,75659.96,10.5,-0.01871,2e-05,2.02811]
[1776563694326,52.56,75656.81,10.5,-0.01885,2e-05,2.0415]
[1776563699361,52.57,75659.6,10.5,-0.01883,2e-05,2.03931]
[1776563704396,52.59,75661.21,10.5,-0.01882,2e-05,2.03881]
[1776563711449,52.61,75657.17,10.5,-0.01894,2e-05,2.0493]
[1776563712297,52.61,75657.17,10.5,-0.01894,2e-05,2.0493]
[1776563717492,52.62,75653.35,10.5,-0.01904,2e-05,2.05884]
[1776563723008,52.63,75653.32,10.5,-0.01905,2e-05,2.05933]
[1776563723698,52.64,75653.32,10.5,-0.01906,2e-05,2.06104]
[1776563729575,52.65,75654.09,10.5,-0.01908,2e-05,2.06256]
[1776563734611,52.67,75655.25,10.5,-0.01905,2e-05,2.0595]
[1776563736486,52.67,75655.29,10.5,-0.01906,2e-05,2.05983]
[1776563736587,52.67,75655.29,10.5,-0.01906,2e-05,2.06024]
[1776563741660,52.68,75658.73,10.5,-0.01901,2e-05,2.05556]
[1776563747702,52.69,75658.73,10.5,-0.01903,2e-05,2.0574]
[1776563757772,52.71,75658.76,10.5,-0.01906,2e-05,2.06043]
[1776563765828,52.72,75657.17,10.5,-0.01912,2e-05,2.0658]
[1776563770863,52.73,75656.72,10.5,-0.01915,2e-05,2.06814]
[1776563776905,52.75,75656.45,10.5,-0.01917,2e-05,2.07048]
[1776563781941,52.75,75653.32,10.5,-0.01925,2e-05,2.07768]
[1776563786978,52.76,75652.34,10.5,-0.01929,2e-05,2.08093]
[1776563795035,52.78,75654.79,10.5,-0.01924,2e-05,2.07579]
[1776563800070,52.79,75655.25,10.5,-0.01924,2e-05,2.07641]
[1776563805105,52.79,75655.18,10.5,-0.01926,2e-05,2.07795]
[1776563812154,52.81,75660.14,10.5,-0.01918,2e-05,2.07097]
[1776563817189,52.82,75663.12,10.5,-0.01914,2e-05,2.06709]
[1776563822224,52.82,75665.42,10.5,-0.01911,2e-05,2.06448]
[1776563827259,52.83,75668.75,10.5,-0.01906,2e-05,2.06006]
[1776563832294,52.84,75668.82,10.5,-0.01908,2e-05,2.06153]
[1776563846392,52.87,75664.75,10.5,-0.01921,2e-05,2.0731]
[1776563851846,52.88,75664.14,10.5,-0.01923,2e-05,2.0754]
[1776563857469,52.89,75664.04,10.5,-0.01923,2e-05,2.07468]
[1776563862504,52.9,75663.72,10.5,-0.01925,2e-05,2.07676]
[1776563867539,52.91,75663.41,10.5,-0.01928,2e-05,2.0791]
[1776563872574,52.92,75663.37,10.5,-0.01929,2e-05,2.08065]
[1776563878616,52.93,75662.68,10.5,-0.01933,2e-05,2.08365]
[1776563884658,52.94,75652.86,10.5,-0.01954,2e-05,2.1031]
[1776563890699,52.95,75652.56,10.5,-0.01957,2e-05,2.10513]
[1776563896742,52.96,75650.21,10.5,-0.01963,2e-05,2.1108]
[1776563906812,52.97,75650.21,10.5,-0.01965,2e-05,2.11297]
[1776563911847,52.97,75650.24,10.5,-0.01964,2e-05,2.11089]
[1776563916882,52.98,75650.28,10.5,-0.01965,2e-05,2.11181]
[1776563923931,52.99,75650.09,10.5,-0.01966,2e-05,2.11351]
[1776563929973,52.99,75642.72,10.5,-0.01983,2e-05,2.12804]
[1776563939040,53.0,75644.32,10.5,-0.01981,2e-05,2.12654]
[1776563945082,53.01,75645.53,10.5,-0.01979,2e-05,2.12531]
[1776563955153,53.02,75645.53,10.5,-0.01981,2e-05,2.12693]
[1776563964216,53.03,75647.79,10.5,-0.01978,2e-05,2.1242]
[1776563969251,53.03,75652.55,10.5,-0.01969,2e-05,2.11634]
[1776563974286,53.04,75654.03,10.5,-0.01965,2e-05,2.11147]
[1776563979321,53.04,75653.96,10.5,-0.01966,2e-05,2.11249]
[1776563984356,53.05,75652.97,10.5,-0.01969,2e-05,2.11517]
[1776563989390,53.05,75652.99,10.5,-0.0197,2e-05,2.116]
[1776563994426,53.06,75651.66,10.5,-0.01973,2e-05,2.1193]
[1776563999460,53.06,75651.23,10.5,-0.01975,2e-05,2.12092]
[1776564004506,53.07,75643.25,10.5,-0.01992,2e-05,2.13633]
[1776564009541,53.07,75645.03,10.5,-0.01989,2e-05,2.13374]
[1776564014576,53.08,75649.77,10.5,-0.01981,2e-05,2.12577]
[1776564020618,53.08,75651.47,10.5,-0.01978,2e-05,2.1236]
[1776564025653,53.09,75651.47,10.5,-0.01979,2e-05,2.12441]
[1776564030690,53.09,75651.37,10.5,-0.0198,2e-05,2.12542]
[1776564040760,53.1,75652.64,10.5,-0.01977,2e-05,2.12186]
[1776564045795,53.11,75642.88,10.5,-0.01998,2e-05,2.14055]
[1776564050841,53.11,75632.01,10.5,-0.02021,2e-05,2.16117]
[1776564055986,53.11,75628.83,10.5,-0.02028,2e-05,2.16759]
[1776564061216,53.12,75631.24,10.5,-0.02023,2e-05,2.16359]
[1776564068855,53.12,75626.72,10.5,-0.02033,2e-05,2.1726]
[1776564075009,53.13,75625.89,10.5,-0.02036,2e-05,2.17509]
[1776564080045,53.13,75622.74,10.5,-0.02043,2e-05,2.1815]
[1776564085080,53.13,75620.32,10.5,-0.02049,2e-05,2.18651]
[1776564091129,53.14,75619.11,10.5,-0.02049,2e-05,2.18622]
[1776564100194,53.14,75618.87,10.5,-0.02051,2e-05,2.18756]
[1776564107243,53.15,75620.53,10.5,-0.02048,2e-05,2.18522]
[1776564112279,53.15,75620.58,10.5,-0.02049,2e-05,2.18568]
[1776564118320,53.15,75621.21,10.5,-0.02048,2e-05,2.18517]
[1776564123356,53.16,75624.64,10.5,-0.02042,2e-05,2.17933]
[1776564125370,53.16,75635.15,10.5,-0.0202,2e-05,2.16005]
[1776564130404,53.16,75636.28,10.5,-0.02018,2e-05,2.1587]
[1776564135439,53.17,75634.77,10.5,-0.02022,2e-05,2.16223]
[1776564140474,53.17,75631.39,10.5,-0.0203,2e-05,2.16916]
[1776564146517,53.17,75629.56,10.5,-0.02035,2e-05,2.17325]
[1776564151552,53.18,75623.23,10.5,-0.02046,2e-05,2.18245]
[1776564156587,53.18,75621.51,10.5,-0.0205,2e-05,2.18614]
[1776564161622,53.18,75619.85,10.5,-0.02054,2e-05,2.18969]
[1776564166657,53.18,75620.03,10.5,-0.02054,2e-05,2.18979]
[1776564171691,53.19,75621.13,10.5,-0.02052,2e-05,2.18816]
[1776564176727,53.19,75626.89,10.5,-0.02041,2e-05,2.1779]
[1776564181761,53.19,75627.52,10.5,-0.0204,2e-05,2.17727]
[1776564186797,53.2,75627.31,10.5,-0.02041,2e-05,2.17821]
[1776564191832,53.2,75627.34,10.5,-0.02042,2e-05,2.1787]
[1776564198881,53.21,75626.84,10.5,-0.02044,2e-05,2.1805]
[1776564206937,53.21,75623.41,10.5,-0.02052,2e-05,2.18768]
[1776564211971,53.21,75623.66,10.5,-0.02049,2e-05,2.18458]
[1776564217007,53.22,75623.54,10.5,-0.0205,2e-05,2.18529]
[1776564222041,53.22,75623.38,10.5,-0.0205,2e-05,2.18608]
[1776564228084,53.22,75623.45,10.5,-0.02051,2e-05,2.18653]
[1776564239161,53.23,75624.73,10.5,-0.02049,2e-05,2.1852]
[1776564244196,53.23,75628.33,10.5,-0.02043,2e-05,2.17906]
[1776564249230,53.23,75628.36,10.5,-0.02043,2e-05,2.17953]
[1776564255273,53.24,75623.46,10.5,-0.02054,2e-05,2.18924]
[1776564261317,53.24,75624.12,10.5,-0.02053,2e-05,2.18855]
[1776564266352,53.24,75624.39,10.5,-0.02053,2e-05,2.1885]
[1776564274586,53.25,75624.46,10.5,-0.02053,2e-05,2.18855]
[1776564280452,53.25,75624.46,10.5,-0.02052,2e-05,2.18659]
[1776564290092,53.25,75624.43,10.5,-0.02052,2e-05,2.18706]
[1776564298578,53.26,75624.43,10.5,-0.02054,2e-05,2.18849]
[1776564305627,53.27,75624.63,10.5,-0.02054,2e-05,2.18884]
[1776564310661,53.27,75624.8,10.5,-0.02054,2e-05,2.18904]
[1776564318717,53.28,75624.66,10.5,-0.02056,2e-05,2.19013]
[1776564326774,53.28,75624.63,10.5,-0.02057,2e-05,2.191]
[1776564329796,53.28,75638.95,10.5,-0.02027,2e-05,2.16463]
[1776564334831,53.29,75637.44,10.5,-0.02028,2e-05,2.1651]
[1776564339866,53.29,75636.28,10.5,-0.02031,2e-05,2.1679]
[1776564344870,53.29,75630.7,10.5,-0.02044,2e-05,2.17889]
[1776564349936,53.3,75620.75,10.5,-0.02065,2e-05,2.19792]
[1776564354972,53.3,75616.98,10.5,-0.02073,2e-05,2.20532]
[1776564360017,53.3,75616.87,10.5,-0.02074,2e-05,2.20584]
[1776564365043,53.3,75620.84,10.5,-0.02066,2e-05,2.19873]
[1776564371085,53.31,75619.93,10.5,-0.02068,2e-05,2.20094]
[1776564378563,53.31,75619.31,10.5,-0.0207,2e-05,2.20238]
[1776564385029,53.31,75619.62,10.5,-0.0207,2e-05,2.20235]
[1776564390217,53.31,75620.9,10.5,-0.02068,2e-05,2.20046]
[1776564397267,53.32,75621.11,10.5,-0.02065,2e-05,2.19749]
[1776564402301,53.32,75621.07,10.5,-0.02066,2e-05,2.19794]
[1776564407337,53.32,75621.14,10.5,-0.02066,2e-05,2.19816]
[1776564412372,53.32,75617.06,10.5,-0.02075,2e-05,2.20615]
[1776564417407,53.32,75617.76,10.5,-0.02074,2e-05,2.20511]
[1776564424130,53.33,75617.91,10.5,-0.02074,2e-05,2.20499]
[1776564429491,53.33,75617.77,10.5,-0.02075,2e-05,2.20577]
[1776564436139,53.33,75617.83,10.5,-0.02075,2e-05,2.20577]
[1776564441579,53.33,75617.76,10.5,-0.02075,2e-05,2.20643]
[1776564447050,53.33,75617.8,10.5,-0.02075,2e-05,2.20657]
[1776564459705,53.34,75615.73,10.5,-0.02078,2e-05,2.2079]
[1776564469776,53.34,75615.73,10.5,-0.02078,2e-05,2.20818]
[1776564475477,53.34,75615.73,10.5,-0.02078,2e-05,2.20818]
[1776564483874,53.34,75615.75,10.5,-0.02078,2e-05,2.20835]
[1776564494951,53.34,75615.84,10.5,-0.02078,2e-05,2.20829]
[1776564499990,53.34,75616.43,10.5,-0.02077,2e-05,2.20722]
[1776564505022,53.34,75624.0,10.5,-0.02061,2e-05,2.19321]
[1776564510057,53.34,75638.26,10.5,-0.02031,2e-05,2.16686]
[1776564516099,53.35,75639.2,10.5,-0.02027,2e-05,2.16255]
[1776564521133,53.35,75641.97,10.5,-0.02022,2e-05,2.15792]
[1776564528183,53.35,75641.77,10.5,-0.02023,2e-05,2.15906]
[1776564534225,53.36,75641.84,10.5,-0.02024,2e-05,2.15958]
[1776564539259,53.36,75642.28,10.5,-0.02024,2e-05,2.15943]
[1776564544295,53.36,75642.63,10.5,-0.02024,2e-05,2.15934]
[1776564551350,53.37,75643.02,10.5,-0.02023,2e-05,2.15906]
[1776564557386,53.37,75641.73,10.5,-0.02027,2e-05,2.16241]
[1776564562420,53.38,75641.84,10.5,-0.02027,2e-05,2.16272]
[1776564567456,53.38,75641.4,10.5,-0.02029,2e-05,2.16404]
[1776564573498,53.38,75641.7,10.5,-0.02026,2e-05,2.16099]
[1776564579541,53.39,75641.47,10.5,-0.02027,2e-05,2.16203]
[1776564585385,53.39,75641.47,10.5,-0.02028,2e-05,2.16244]
[1776564591625,53.39,75641.46,10.5,-0.02029,2e-05,2.16326]
[1776564596660,53.4,75638.94,10.5,-0.02034,2e-05,2.16839]
[1776564601695,53.4,75645.13,10.5,-0.02022,2e-05,2.15742]
[1776564606730,53.4,75643.44,10.5,-0.02026,2e-05,2.16108]
[1776564610757,53.4,75630.05,10.5,-0.02055,2e-05,2.18633]
[1776564617807,53.41,75632.19,10.5,-0.02051,2e-05,2.18278]
[1776564625864,53.41,75638.67,10.5,-0.02038,2e-05,2.17137]
[1776564630899,53.41,75638.74,10.5,-0.02038,2e-05,2.17166]
[1776564635934,53.42,75638.77,10.5,-0.02036,2e-05,2.16892]
[1776564643990,53.42,75639.5,10.5,-0.02035,2e-05,2.16832]
[1776564649026,53.42,75639.35,10.5,-0.02036,2e-05,2.16907]
[1776564655068,53.43,75639.39,10.5,-0.02036,2e-05,2.16956]
[1776564660636,53.43,75639.43,10.5,-0.02037,2e-05,2.16988]
[1776564666147,53.43,75639.1,10.5,-0.02038,2e-05,2.17116]
[1776564671182,53.44,75638.03,10.5,-0.02041,2e-05,2.17359]
[1776564676217,53.44,75635.7,10.5,-0.02046,2e-05,2.17832]
[1776564681253,53.44,75633.77,10.5,-0.02051,2e-05,2.18226]
[1776564686288,53.44,75632.69,10.5,-0.02053,2e-05,2.18458]
[1776564692330,53.44,75632.72,10.5,-0.02051,2e-05,2.18175]
[1776564699382,53.45,75632.22,10.5,-0.02052,2e-05,2.1831]
[1776564704416,53.45,75627.65,10.5,-0.02062,2e-05,2.1919]
[1776564708444,53.45,75630.79,10.5,-0.02056,2e-05,2.18623]
[1776564709451,53.45,75630.89,10.5,-0.02056,2e-05,2.1861]
[1776564715493,53.45,75634.6,10.5,-0.02048,2e-05,2.17952]
[1776564720528,53.45,75638.15,10.5,-0.02041,2e-05,2.17328]
[1776564725563,53.46,75639.14,10.5,-0.0204,2e-05,2.17184]
[1776564730598,53.46,75637.84,10.5,-0.02043,2e-05,2.17465]
[1776564735633,53.46,75638.1,10.5,-0.02043,2e-05,2.17454]
[1776564740668,53.46,75638.28,10.5,-0.02043,2e-05,2.17456]
[1776564746710,53.47,75638.23,10.5,-0.02043,2e-05,2.17507]
[1776564759801,53.47,75638.22,10.5,-0.02041,2e-05,2.1729]
[1776564765846,53.47,75638.36,10.5,-0.02042,2e-05,2.17314]
[1776564770881,53.48,75641.92,10.5,-0.02035,2e-05,2.16699]
[1776564777930,53.48,75642.08,10.5,-0.02035,2e-05,2.16743]
[1776564782965,53.48,75641.85,10.5,-0.02036,2e-05,2.16838]
[1776564792687,53.48,75641.85,10.5,-0.02036,2e-05,2.16838]
[1776564802423,53.49,75641.85,10.5,-0.02037,2e-05,2.16941]
[1776564807797,53.5,75641.89,10.5,-0.02039,2e-05,2.17063]
[1776564813175,53.5,75641.84,10.5,-0.02037,2e-05,2.16831]
[1776564818211,53.51,75641.81,10.5,-0.02038,2e-05,2.16887]
[1776564825260,53.51,75641.66,10.5,-0.02039,2e-05,2.16984]
[1776564830295,53.51,75641.98,10.5,-0.02039,2e-05,2.16975]
[1776564836337,53.52,75642.19,10.5,-0.02039,2e-05,2.16997]
[1776564841371,53.52,75641.73,10.5,-0.0204,2e-05,2.17136]
[1776564847414,53.52,75641.87,10.5,-0.02041,2e-05,2.17174]
[1776564852449,53.53,75641.8,10.5,-0.02041,2e-05,2.17241]
[1776564864533,53.53,75641.69,10.5,-0.02043,2e-05,2.17393]
[1776564869568,53.54,75642.08,10.5,-0.02043,2e-05,2.17377]
[1776564874603,53.54,75642.25,10.5,-0.02041,2e-05,2.17104]
[1776564879638,53.55,75642.62,10.5,-0.02041,2e-05,2.17096]
[1776564883666,53.55,75659.65,10.5,-0.02006,2e-05,2.14006]
[1776564888702,53.55,75664.41,10.5,-0.01997,2e-05,2.13227]
[1776564894734,53.56,75665.01,10.5,-0.01996,2e-05,2.13173]
[1776564900786,53.57,75665.41,10.5,-0.01997,2e-05,2.13268]
[1776564903806,53.57,75678.05,10.5,-0.01972,2e-05,2.11027]
[1776564908842,53.58,75682.49,10.5,-0.01965,2e-05,2.10337]
[1776564913877,53.59,75684.46,10.5,-0.01962,2e-05,2.10102]
[1776564918912,53.59,75685.07,10.5,-0.01962,2e-05,2.10117]
[1776564923946,53.6,75686.02,10.5,-0.01962,2e-05,2.10072]
[1776564929989,53.61,75686.69,10.5,-0.01962,2e-05,2.10106]
[1776564935030,53.62,75689.85,10.5,-0.01954,2e-05,2.09358]
[1776564941074,53.63,75692.64,10.5,-0.01951,2e-05,2.09022]
[1776564947114,53.64,75686.36,10.5,-0.01965,2e-05,2.10308]
[1776564952149,53.64,75688.46,10.5,-0.01962,2e-05,2.10052]
[1776564957184,53.65,75687.44,10.5,-0.01965,2e-05,2.10358]
[1776564963227,53.66,75682.28,10.5,-0.01977,2e-05,2.11428]
[1776564968262,53.67,75672.49,10.5,-0.01998,2e-05,2.13308]
[1776564973297,53.67,75658.53,10.5,-0.02028,2e-05,2.15954]
[1776564980350,53.68,75657.77,10.5,-0.02031,2e-05,2.16185]
[1776564986391,53.68,75657.56,10.5,-0.02032,2e-05,2.163]
[1776564993441,53.69,75657.52,10.5,-0.0203,2e-05,2.16085]
[1776565001497,53.69,75657.43,10.5,-0.02032,2e-05,2.16206]
[1776565009553,53.7,75656.76,10.5,-0.02034,2e-05,2.1643]
[1776565019310,53.7,75656.26,10.5,-0.02035,2e-05,2.16559]
[1776565026672,53.71,75656.33,10.5,-0.02037,2e-05,2.16716]
[1776565032714,53.72,75656.26,10.5,-0.02038,2e-05,2.168]
[1776565037749,53.72,75659.58,10.5,-0.02032,2e-05,2.16247]
[1776565042785,53.72,75660.0,10.5,-0.02032,2e-05,2.16247]
[1776565047818,53.73,75659.96,10.5,-0.02033,2e-05,2.16317]
[1776565052901,53.73,75660.0,10.5,-0.02031,2e-05,2.16062]
[1776565058898,53.74,75662.63,10.5,-0.02026,2e-05,2.15658]
[1776565064940,53.74,75663.39,10.5,-0.02025,2e-05,2.15601]
[1776565069974,53.75,75668.46,10.5,-0.02016,2e-05,2.14739]
[1776565078031,53.75,75672.77,10.5,-0.02008,2e-05,2.1407]
[1776565083066,53.76,75680.37,10.5,-0.01993,2e-05,2.12768]
[1776565088101,53.76,75683.01,10.5,-0.01989,2e-05,2.12378]
[1776565093135,53.77,75692.41,10.5,-0.01971,2e-05,2.10777]
[1776565100188,53.78,75692.52,10.5,-0.01973,2e-05,2.10912]
[1776565105223,53.79,75692.53,10.5,-0.01974,2e-05,2.11019]
[1776565110258,53.79,75692.52,10.5,-0.01975,2e-05,2.11127]
[1776565116301,53.8,75692.53,10.5,-0.01974,2e-05,2.10946]
[1776565121336,53.81,75680.37,10.5,-0.01999,2e-05,2.13256]
[1776565128385,53.81,75680.56,10.5,-0.02,2e-05,2.13336]
[1776565137448,53.82,75680.67,10.5,-0.02002,2e-05,2.1346]
[1776565144497,53.83,75681.53,10.5,-0.02001,2e-05,2.13407]
[1776565154567,53.84,75683.82,10.5,-0.01998,2e-05,2.13146]
[1776565159602,53.84,75684.64,10.5,-0.01997,2e-05,2.13083]
[1776565164729,53.85,75684.54,10.5,-0.01998,2e-05,2.13155]
[1776565170679,53.86,75677.25,10.5,-0.02015,2e-05,2.14631]
[1776565175698,53.86,75673.61,10.5,-0.0202,2e-05,2.15018]
[1776565189815,53.87,75673.12,10.5,-0.02024,2e-05,2.15354]
[1776565194852,53.88,75678.5,10.5,-0.02013,2e-05,2.14439]
[1776565199887,53.88,75683.59,10.5,-0.02004,2e-05,2.13584]
[1776565204924,53.89,75690.49,10.5,-0.01991,2e-05,2.12416]
[1776565209959,53.89,75691.23,10.5,-0.0199,2e-05,2.12392]
[1776565214994,53.9,75691.91,10.5,-0.0199,2e-05,2.12361]
[1776565220031,53.9,75692.18,10.5,-0.0199,2e-05,2.12403]
[1776565225065,53.91,75694.88,10.5,-0.01986,2e-05,2.12009]
[1776565230100,53.92,75695.57,10.5,-0.01986,2e-05,2.11977]
[1776565236142,53.92,75699.79,10.5,-0.01976,2e-05,2.11025]
[1776565241177,53.93,75701.2,10.5,-0.01974,2e-05,2.10871]
[1776565246212,53.93,75702.11,10.5,-0.01973,2e-05,2.10806]
[1776565251246,53.94,75699.14,10.5,-0.0198,2e-05,2.11434]
[1776565256282,53.95,75697.75,10.5,-0.01984,2e-05,2.11771]
[1776565258296,53.95,75711.29,10.5,-0.01957,2e-05,2.09372]
[1776565263331,53.95,75703.22,10.5,-0.01974,2e-05,2.10919]
[1776565269373,53.96,75703.67,10.5,-0.01975,2e-05,2.1095]
[1776565274407,53.97,75710.56,10.5,-0.01962,2e-05,2.09813]
[1776565279443,53.97,75711.99,10.5,-0.0196,2e-05,2.09662]
[1776565284478,53.98,75715.61,10.5,-0.01954,2e-05,2.09123]
[1776565289512,53.99,75714.95,10.5,-0.01957,2e-05,2.09352]
[1776565294549,53.99,75711.33,10.5,-0.01962,2e-05,2.09806]
[1776565299584,54.0,75708.38,10.5,-0.0197,2e-05,2.10442]
[1776565306632,54.01,75708.2,10.5,-0.01972,2e-05,2.1062]
[1776565311668,54.02,75702.94,10.5,-0.01983,2e-05,2.11667]
[1776565316706,54.02,75701.65,10.5,-0.01987,2e-05,2.11996]
[1776565321741,54.03,75697.34,10.5,-0.01997,2e-05,2.12867]
[1776565326776,54.03,75694.55,10.5,-0.02003,2e-05,2.13456]
[1776565331811,54.04,75693.86,10.5,-0.02006,2e-05,2.13661]
[1776565336846,54.04,75689.5,10.5,-0.02015,2e-05,2.1453]
[1776565341882,54.05,75678.7,10.5,-0.02038,2e-05,2.16572]
[1776565346917,54.05,75676.6,10.5,-0.02043,2e-05,2.1701]
[1776565351952,54.05,75674.69,10.5,-0.02045,2e-05,2.17096]
[1776565357994,54.05,75674.81,10.5,-0.02045,2e-05,2.17126]
[1776565363032,54.06,75683.71,10.5,-0.02027,2e-05,2.15544]
[1776565368068,54.06,75689.43,10.5,-0.02016,2e-05,2.14554]
[1776565373103,54.06,75689.4,10.5,-0.02017,2e-05,2.14618]
[1776565380970,54.07,75688.96,10.5,-0.02019,2e-05,2.14775]
[1776565386194,54.08,75685.56,10.5,-0.02028,2e-05,2.15638]
[1776565391230,54.09,75685.18,10.5,-0.02031,2e-05,2.1588]
[1776565391981,54.09,75685.18,10.5,-0.02031,2e-05,2.1588]
[1776565397272,54.1,75682.48,10.5,-0.02038,2e-05,2.16496]
[1776565399285,54.1,75672.04,10.5,-0.0206,2e-05,2.18424]
[1776565404321,54.1,75672.03,10.5,-0.0206,2e-05,2.18441]
[1776565409355,54.1,75670.07,10.5,-0.02064,2e-05,2.18816]
[1776565416405,54.11,75667.86,10.5,-0.02066,2e-05,2.18931]
[1776565422447,54.11,75667.86,10.5,-0.02066,2e-05,2.18948]
[1776565427485,54.11,75662.52,10.5,-0.02078,2e-05,2.1995]
[1776565431513,54.11,75642.13,10.5,-0.02121,2e-05,2.23759]
[1776565436820,54.11,75638.95,10.5,-0.02128,2e-05,2.24333]
[1776565436921,54.11,75628.19,10.5,-0.02151,2e-05,2.2636]
[1776565442590,54.1,75619.06,10.5,-0.0217,2e-05,2.28028]
[1776565447627,54.1,75618.26,10.5,-0.02171,2e-05,2.28122]
[1776565453669,54.09,75610.89,10.5,-0.02186,2e-05,2.29449]
[1776565458706,54.09,75609.01,10.5,-0.02189,2e-05,2.29737]
[1776565463740,54.08,75606.09,10.5,-0.02195,2e-05,2.30223]
[1776565468776,54.08,75605.53,10.5,-0.02195,2e-05,2.30256]
[1776565469783,54.08,75595.26,10.5,-0.02218,2e-05,2.3222]
[1776565470789,54.08,75581.95,10.5,-0.02247,2e-05,2.34786]
[1776565475713,54.07,75581.9,10.5,-0.02244,2e-05,2.34378]
[1776565475725,54.07,75581.9,10.5,-0.02244,2e-05,2.34378]
[1776565475825,54.07,75581.06,10.5,-0.02245,2e-05,2.34519]
[1776565476627,54.07,75581.06,10.5,-0.02245,2e-05,2.34519]
[1776565476642,54.07,75581.06,10.5,-0.02245,2e-05,2.34519]
[1776565478925,54.07,75581.11,10.5,-0.02245,2e-05,2.34487]
[1776565478966,54.07,75567.71,10.5,-0.02275,2e-05,2.37099]
[1776565481678,54.06,75561.37,10.5,-0.02287,2e-05,2.38157]
[1776565485678,54.05,75561.26,10.5,-0.02285,2e-05,2.37956]
[1776565485895,54.04,75548.18,10.5,-0.02315,2e-05,2.40529]
[1776565486935,54.04,75548.18,10.5,-0.02315,2e-05,2.40529]
[1776565486948,54.03,75524.88,10.5,-0.02367,2e-05,2.44977]
[1776565487940,54.02,75513.38,10.5,-0.0239,2e-05,2.47008]
[1776565490286,53.98,75513.36,10.5,-0.02383,2e-05,2.46364]
[1776565490911,53.98,75513.36,10.5,-0.02383,2e-05,2.46364]
[1776565495971,53.94,75514.07,10.5,-0.02373,2e-05,2.45474]
[1776565496197,53.94,75514.07,10.5,-0.02373,2e-05,2.45474]
[1776565496832,53.94,75514.07,10.5,-0.02373,2e-05,2.45474]
[1776565497855,53.93,75513.89,10.5,-0.02373,2e-05,2.45481]
[1776565507057,53.94,75499.25,10.5,-0.02408,2e-05,2.48511]
[1776565509836,53.94,75501.28,10.5,-0.02404,2e-05,2.48103]
[1776565510025,53.94,75501.28,10.5,-0.02404,2e-05,2.48103]
[1776565510037,53.94,75501.28,10.5,-0.02404,2e-05,2.48103]
[1776565510053,53.94,75501.28,10.5,-0.02404,2e-05,2.48103]
[1776565510078,53.94,75461.84,10.5,-0.02499,2e-05,2.56249]
[1776565510738,53.94,75461.84,10.5,-0.02499,2e-05,2.56249]
[1776565511085,53.94,75447.55,10.5,-0.02535,3e-05,2.59238]
[1776565511736,53.94,75447.55,10.5,-0.02535,3e-05,2.59238]
[1776565513617,53.94,75448.62,10.5,-0.02532,2e-05,2.58982]
[1776565518135,53.93,75459.31,10.5,-0.02504,2e-05,2.56663]
[1776565523170,53.93,75459.59,10.5,-0.02503,2e-05,2.56543]
[1776565528205,53.93,75469.76,10.5,-0.02477,2e-05,2.54366]
[1776565530319,53.92,75496.1,10.5,-0.02413,2e-05,2.48917]
[1776565536263,53.92,75486.55,10.5,-0.02433,2e-05,2.50537]
[1776565541299,53.92,75486.88,10.5,-0.02432,2e-05,2.50455]
[1776565546334,53.92,75482.24,10.5,-0.02443,2e-05,2.51392]
[1776565549356,53.92,75470.67,10.5,-0.02471,2e-05,2.53771]
[1776565554391,53.92,75470.63,10.5,-0.02471,2e-05,2.53736]
[1776565559425,53.92,75466.9,10.5,-0.02479,2e-05,2.54467]
[1776565563453,53.92,75483.54,10.5,-0.02438,2e-05,2.50986]
[1776565566988,53.91,75493.83,10.5,-0.02413,2e-05,2.48864]
[1776565569496,53.91,75504.57,10.5,-0.02388,2e-05,2.46679]
[1776565574481,53.92,75505.58,10.5,-0.02386,2e-05,2.46489]
[1776565577552,53.92,75526.13,10.5,-0.02337,2e-05,2.42367]
[1776565582587,53.92,75527.86,10.5,-0.02334,2e-05,2.42076]
[1776565587622,53.92,75532.53,10.5,-0.02324,2e-05,2.41198]
[1776565590620,53.92,75533.05,10.5,-0.02323,2e-05,2.41119]
[1776565594671,53.93,75542.13,10.5,-0.023,2e-05,2.39042]
[1776565599707,53.93,75543.8,10.5,-0.02297,2e-05,2.38788]
[1776565604741,53.94,75535.56,10.5,-0.02316,2e-05,2.40493]
[1776565609777,53.94,75535.42,10.5,-0.02317,2e-05,2.4058]
[1776565614814,53.94,75541.89,10.5,-0.02303,2e-05,2.39354]
[1776565621862,53.95,75542.66,10.5,-0.02302,2e-05,2.39294]
[1776565626903,53.95,75542.22,10.5,-0.02304,2e-05,2.39444]
[1776565631937,53.96,75542.46,10.5,-0.02304,2e-05,2.39458]
[1776565636975,53.96,75542.22,10.5,-0.02306,2e-05,2.39566]
[1776565639996,53.96,75531.03,10.5,-0.02332,2e-05,2.41829]
[1776565646038,53.96,75531.5,10.5,-0.02331,2e-05,2.41787]
[1776565651072,53.97,75531.8,10.5,-0.02328,2e-05,2.41438]
[1776565656108,53.97,75533.62,10.5,-0.02325,2e-05,2.41124]
[1776565663279,53.97,75536.23,10.5,-0.02319,2e-05,2.4068]
[1776565672220,53.96,75542.27,10.5,-0.02303,2e-05,2.39265]
[1776565677261,53.96,75542.97,10.5,-0.023,2e-05,2.39014]
[1776565682293,53.95,75536.33,10.5,-0.02314,2e-05,2.40217]
[1776565689937,53.94,75538.11,10.5,-0.02309,2e-05,2.39792]
[1776565694377,53.94,75524.98,10.5,-0.02339,2e-05,2.42348]
[1776565698633,53.94,75523.66,10.5,-0.02342,2e-05,2.42641]
[1776565698696,53.94,75500.1,10.5,-0.02398,2e-05,2.47412]
[1776565700206,53.94,75500.1,10.5,-0.02398,2e-05,2.47412]
[1776565700236,53.94,75483.8,10.5,-0.02437,2e-05,2.50761]
[1776565700620,53.94,75483.8,10.5,-0.02437,2e-05,2.50761]
[1776565702884,53.94,75495.27,10.5,-0.02409,2e-05,2.48358]
[1776565708980,53.94,75501.21,10.5,-0.02394,2e-05,2.47096]
[1776565715531,53.93,75492.06,10.5,-0.02412,2e-05,2.48565]
[1776565720566,53.93,75492.77,10.5,-0.0241,2e-05,2.48393]
[1776565722580,53.93,75502.95,10.5,-0.02386,2e-05,2.46317]
[1776565727615,53.93,75502.59,10.5,-0.02387,2e-05,2.464]
[1776565732650,53.93,75502.64,10.5,-0.02387,2e-05,2.46399]
[1776565737690,53.93,75514.15,10.5,-0.0236,2e-05,2.44078]
[1776565742731,53.94,75512.18,10.5,-0.02365,2e-05,2.44502]
[1776565747765,53.94,75512.42,10.5,-0.02365,2e-05,2.44476]
[1776565752801,53.94,75512.85,10.5,-0.02364,2e-05,2.44412]
[1776565759754,53.94,75514.5,10.5,-0.0236,2e-05,2.44098]
[1776565764890,53.94,75514.66,10.5,-0.0236,2e-05,2.44106]
[1776565769926,53.94,75518.87,10.5,-0.02351,2e-05,2.43287]
[1776565774961,53.95,75517.21,10.5,-0.02352,2e-05,2.43315]
[1776565779996,53.95,75517.13,10.5,-0.02352,2e-05,2.43358]
[1776565784024,53.95,75506.78,10.5,-0.02377,2e-05,2.45462]
[1776565790066,53.95,75507.14,10.5,-0.02376,2e-05,2.45398]
[1776565796108,53.95,75518.63,10.5,-0.02349,2e-05,2.43099]
[1776565801143,53.95,75520.61,10.5,-0.02345,2e-05,2.4273]
[1776565806179,53.95,75518.46,10.5,-0.0235,2e-05,2.43193]
[1776565808193,53.95,75506.68,10.5,-0.02378,2e-05,2.45578]
[1776565813229,53.95,75499.91,10.5,-0.02394,2e-05,2.46949]
[1776565818264,53.95,75499.49,10.5,-0.02395,2e-05,2.47027]
[1776565821285,53.95,75488.51,10.5,-0.02421,2e-05,2.49261]
[1776565826308,53.95,75490.92,10.5,-0.02415,2e-05,2.48678]
[1776565830348,53.95,75511.29,10.5,-0.02366,2e-05,2.44532]
[1776565835383,53.95,75511.41,10.5,-0.02363,2e-05,2.44192]
[1776565840418,53.95,75510.5,10.5,-0.02365,2e-05,2.44395]
[1776565851496,53.95,75503.4,10.5,-0.02382,2e-05,2.45851]
[1776565856531,53.95,75492.65,10.5,-0.02408,2e-05,2.4804]
[1776565861567,53.95,75494.06,10.5,-0.02405,2e-05,2.47745]
[1776565866602,53.95,75504.29,10.5,-0.0238,2e-05,2.45663]
[1776565874658,53.95,75502.8,10.5,-0.02384,2e-05,2.45981]
[1776565880700,53.95,75503.49,10.5,-0.02382,2e-05,2.4585]
[1776565885735,53.95,75504.65,10.5,-0.0238,2e-05,2.45624]
[1776565890770,53.95,75503.13,10.5,-0.02383,2e-05,2.45944]
[1776565895805,53.95,75496.34,10.5,-0.02396,2e-05,2.46986]
[1776565900840,53.95,75495.82,10.5,-0.02398,2e-05,2.47092]
[1776565906883,53.95,75500.31,10.5,-0.02387,2e-05,2.46184]
[1776565911918,53.95,75498.54,10.5,-0.02391,2e-05,2.46551]
[1776565916669,53.95,75498.54,10.5,-0.02391,2e-05,2.46553]
[1776565916953,53.95,75487.1,10.5,-0.02419,2e-05,2.4889]
[1776565918448,53.95,75487.1,10.5,-0.02419,2e-05,2.4889]
[1776565923499,53.95,75497.34,10.5,-0.02394,2e-05,2.46784]
[1776565930044,53.95,75500.73,10.5,-0.02386,2e-05,2.46106]
[1776565936086,53.95,75501.74,10.5,-0.02384,2e-05,2.45914]
[1776565942128,53.95,75511.63,10.5,-0.02361,2e-05,2.43927]
[1776565944142,53.96,75522.12,10.5,-0.02336,2e-05,2.41833]
[1776565949182,53.96,75532.73,10.5,-0.02312,2e-05,2.39761]
[1776565951194,53.96,75545.59,10.5,-0.0228,2e-05,2.36895]
[1776565954187,53.96,75549.66,10.5,-0.02271,2e-05,2.36143]
[1776565960273,53.96,75561.69,10.5,-0.02243,2e-05,2.33721]
[1776565965308,53.95,75558.33,10.5,-0.0225,2e-05,2.34311]
[1776565971350,53.95,75552.33,10.5,-0.02262,2e-05,2.35397]
[1776565976385,53.94,75549.31,10.5,-0.02268,2e-05,2.35905]
[1776565981420,53.94,75548.06,10.5,-0.0227,2e-05,2.36066]
[1776565986455,53.93,75540.57,10.5,-0.02286,2e-05,2.37455]
[1776565993503,53.93,75541.13,10.5,-0.02283,2e-05,2.37213]
[1776565997977,53.92,75532.02,10.5,-0.02303,2e-05,2.38943]
[1776566007601,53.93,75535.22,10.5,-0.02297,2e-05,2.38427]
[1776566012637,53.93,75533.09,10.5,-0.023,2e-05,2.38592]
[1776566017672,53.94,75530.8,10.5,-0.02306,2e-05,2.39119]
[1776566022707,53.94,75521.28,10.5,-0.02329,2e-05,2.41087]
[1776566027742,53.94,75513.22,10.5,-0.02349,2e-05,2.42745]
[1776566032777,53.95,75521.31,10.5,-0.0233,2e-05,2.41165]
[1776566037812,53.95,75517.65,10.5,-0.02339,2e-05,2.41953]
[1776566042847,53.95,75513.77,10.5,-0.02349,2e-05,2.42776]
[1776566047882,53.95,75510.6,10.5,-0.02357,2e-05,2.43452]
[1776566052917,53.96,75514.62,10.5,-0.02348,2e-05,2.42677]
[1776566057952,53.96,75515.2,10.5,-0.02347,2e-05,2.42601]
[1776566062987,53.96,75524.2,10.5,-0.02326,2e-05,2.40857]
[1776566068024,53.96,75521.41,10.5,-0.02334,2e-05,2.41466]
[1776566070037,53.97,75508.44,10.5,-0.02364,2e-05,2.4409]
[1776566076080,53.97,75508.61,10.5,-0.02361,2e-05,2.43753]
[1776566081115,53.97,75511.34,10.5,-0.02355,2e-05,2.43237]
[1776566087389,53.97,75514.53,10.5,-0.02348,2e-05,2.4263]
[1776566093199,53.98,75503.93,10.5,-0.02374,2e-05,2.44834]
[1776566098236,53.98,75518.66,10.5,-0.02339,2e-05,2.4189]
[1776566103271,53.98,75515.07,10.5,-0.02348,2e-05,2.42658]
[1776566108306,53.98,75521.11,10.5,-0.02335,2e-05,2.41498]
[1776566111683,53.98,75513.01,10.5,-0.02354,2e-05,2.43143]
[1776566117369,53.99,75517.04,10.5,-0.02345,2e-05,2.42395]
[1776566122403,53.99,75517.54,10.5,-0.02345,2e-05,2.42336]
[1776566128446,53.99,75517.42,10.5,-0.02345,2e-05,2.42409]
[1776566133481,53.99,75517.24,10.5,-0.02343,2e-05,2.42151]
[1776566138516,54.0,75517.71,10.5,-0.02343,2e-05,2.42099]
[1776566143591,54.0,75516.93,10.5,-0.02345,2e-05,2.42299]
[1776566148626,54.0,75516.93,10.5,-0.02345,2e-05,2.42341]
[1776566153661,54.0,75512.32,10.5,-0.02357,2e-05,2.4331]
[1776566157728,54.0,75504.83,10.5,-0.02375,2e-05,2.44836]
[1776566158950,54.01,75498.24,10.5,-0.0239,2e-05,2.46179]
[1776566158967,54.01,75498.24,10.5,-0.0239,2e-05,2.46179]
[1776566166752,54.01,75515.82,10.5,-0.02349,2e-05,2.42654]
[1776566171787,54.01,75517.96,10.5,-0.02345,2e-05,2.42268]
[1776566178836,54.01,75517.0,10.5,-0.02347,2e-05,2.42521]
[1776566183871,54.01,75518.55,10.5,-0.02344,2e-05,2.42249]
[1776566188906,54.02,75522.26,10.5,-0.02336,2e-05,2.4155]
[1776566193941,54.02,75520.97,10.5,-0.02337,2e-05,2.41519]
[1776566198976,54.02,75521.26,10.5,-0.02336,2e-05,2.41506]
[1776566204011,54.03,75521.07,10.5,-0.02337,2e-05,2.41587]
[1776566208730,54.03,75517.78,10.5,-0.02345,2e-05,2.42272]
[1776566208758,54.03,75517.78,10.5,-0.02345,2e-05,2.42272]
[1776566208821,54.03,75517.78,10.5,-0.02345,2e-05,2.42272]
[1776566208995,54.03,75516.22,10.5,-0.02349,2e-05,2.42601]
[1776566214081,54.03,75513.82,10.5,-0.02355,2e-05,2.43115]
[1776566219117,54.03,75516.36,10.5,-0.0235,2e-05,2.42635]
[1776566224152,54.03,75519.49,10.5,-0.02343,2e-05,2.42042]
[1776566229187,54.04,75521.21,10.5,-0.02339,2e-05,2.41742]
[1776566234222,54.04,75520.95,10.5,-0.0234,2e-05,2.4183]
[1776566240265,54.04,75521.22,10.5,-0.0234,2e-05,2.41816]
[1776566245302,54.04,75518.67,10.5,-0.02346,2e-05,2.42357]
[1776566250336,54.04,75517.85,10.5,-0.02349,2e-05,2.42548]
[1776566256379,54.05,75516.7,10.5,-0.02348,2e-05,2.42473]
[1776566260311,54.05,75510.2,10.5,-0.02364,2e-05,2.43794]
[1776566261895,54.05,75507.24,10.5,-0.02371,2e-05,2.44396]
[1776566266002,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266206,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266310,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266327,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266350,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266597,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266640,54.05,75506.84,10.5,-0.02372,2e-05,2.44486]
[1776566266895,54.05,75507.11,10.5,-0.02371,2e-05,2.44434]
[1776566272491,54.05,75508.08,10.5,-0.02369,2e-05,2.44255]
[1776566278533,54.05,75509.07,10.5,-0.02367,2e-05,2.44077]
[1776566282561,54.05,75518.95,10.5,-0.02344,2e-05,2.4211]
[1776566288603,54.05,75519.22,10.5,-0.02344,2e-05,2.42099]
[1776566295653,54.06,75519.33,10.5,-0.02344,2e-05,2.42125]
[1776566299610,54.06,75518.68,10.5,-0.02346,2e-05,2.42274]
[1776566299650,54.06,75518.68,10.5,-0.02346,2e-05,2.42274]
[1776566299690,54.06,75518.68,10.5,-0.02346,2e-05,2.42274]
[1776566300736,54.06,75518.8,10.5,-0.02346,2e-05,2.42257]
[1776566306729,54.06,75519.39,10.5,-0.02345,2e-05,2.42181]
[1776566311730,54.06,75519.17,10.5,-0.02346,2e-05,2.42249]
[1776566312771,54.06,75529.42,10.5,-0.02319,2e-05,2.39905]
[1776566313354,54.06,75529.42,10.5,-0.02319,2e-05,2.39905]
[1776566313650,54.06,75529.42,10.5,-0.02319,2e-05,2.39905]
[1776566318813,54.07,75537.54,10.5,-0.02302,2e-05,2.38393]
[1776566323848,54.07,75538.48,10.5,-0.023,2e-05,2.38272]
[1776566326869,54.07,75552.86,10.5,-0.02268,2e-05,2.35481]
[1776566329890,54.08,75564.44,10.5,-0.02242,2e-05,2.33274]
[1776566334925,54.08,75561.08,10.5,-0.02251,2e-05,2.34034]
[1776566339960,54.09,75559.91,10.5,-0.02255,2e-05,2.34361]
[1776566344995,54.1,75557.16,10.5,-0.02262,2e-05,2.3499]
[1776566350030,54.1,75563.11,10.5,-0.0225,2e-05,2.33919]
[1776566355064,54.11,75562.49,10.5,-0.02252,2e-05,2.34138]
[1776566360100,54.11,75562.34,10.5,-0.02254,2e-05,2.34264]
[1776566365135,54.12,75562.1,10.5,-0.02255,2e-05,2.34408]
[1776566365990,54.12,75562.1,10.5,-0.02255,2e-05,2.34408]
[1776566371177,54.11,75562.91,10.5,-0.0225,2e-05,2.33858]
[1776566376096,54.11,75562.92,10.5,-0.02249,2e-05,2.33793]
[1776566381247,54.12,75563.36,10.5,-0.02249,2e-05,2.33797]
[1776566386282,54.12,75563.52,10.5,-0.0225,2e-05,2.3387]
[1776566391317,54.13,75563.52,10.5,-0.02251,2e-05,2.33995]
[1776566397360,54.14,75563.8,10.5,-0.02252,2e-05,2.34064]
[1776566402400,54.14,75572.76,10.5,-0.02233,2e-05,2.32424]
[1776566406367,54.15,75573.83,10.5,-0.02231,2e-05,2.32286]
[1776566406369,54.15,75573.83,10.5,-0.02231,2e-05,2.32286]
[1776566406428,54.15,75583.14,10.5,-0.02211,2e-05,2.30509]
[1776566411698,54.14,75585.45,10.5,-0.02205,2e-05,2.29982]
[1776566417504,54.13,75588.5,10.5,-0.02196,2e-05,2.29258]
[1776566422540,54.13,75588.96,10.5,-0.02194,2e-05,2.29076]
[1776566425561,54.13,75599.6,10.5,-0.0217,2e-05,2.26987]
[1776566430596,54.12,75605.61,10.5,-0.02156,2e-05,2.25775]
[1776566435631,54.12,75609.97,10.5,-0.02143,2e-05,2.2457]
[1776566440666,54.12,75601.13,10.5,-0.02162,2e-05,2.2619]
[1776566446067,54.11,75595.98,10.5,-0.02173,2e-05,2.27117]
[1776566454135,54.1,75595.43,10.5,-0.02172,2e-05,2.27092]
[1776566460809,54.1,75595.68,10.5,-0.02171,2e-05,2.26954]
[1776566465844,54.1,75595.17,10.5,-0.02171,2e-05,2.26986]
[1776566470879,54.09,75595.5,10.5,-0.0217,2e-05,2.26859]
[1776566475914,54.09,75597.04,10.5,-0.02166,2e-05,2.26504]
[1776566478934,54.09,75613.27,10.5,-0.0213,2e-05,2.23397]
[1776566483971,54.08,75623.36,10.5,-0.02108,2e-05,2.21476]
[1776566489006,54.08,75618.15,10.5,-0.02119,2e-05,2.22435]
[1776566494042,54.08,75619.37,10.5,-0.02113,2e-05,2.21863]
[1776566499077,54.08,75620.48,10.5,-0.02111,2e-05,2.21633]
[1776566504112,54.08,75625.5,10.5,-0.021,2e-05,2.20677]
[1776566509147,54.08,75626.21,10.5,-0.02098,2e-05,2.20532]
[1776566514182,54.08,75625.64,10.5,-0.02099,2e-05,2.20627]
[1776566515189,54.08,75625.68,10.5,-0.02099,2e-05,2.20617]
[1776566519218,54.08,75625.82,10.5,-0.02099,2e-05,2.20582]
[1776566522240,54.08,75636.28,10.5,-0.02076,2e-05,2.18631]
[1776566527953,54.08,75644.05,10.5,-0.0206,2e-05,2.17205]
[1776566527966,54.08,75655.01,10.5,-0.02037,2e-05,2.152]
[1776566533110,54.08,75662.97,10.5,-0.02021,2e-05,2.13773]
[1776566534253,54.08,75677.45,10.5,-0.01992,2e-05,2.11164]
[1776566534461,54.08,75687.92,10.5,-0.01971,2e-05,2.09291]
[1776566536407,54.08,75711.22,10.5,-0.01924,2e-05,2.05175]
[1776566539379,54.09,75731.96,10.5,-0.01884,2e-05,2.016]
[1776566542401,54.09,75745.05,10.5,-0.0186,2e-05,1.99412]
[1776566544417,54.1,75734.0,10.5,-0.01882,2e-05,2.01394]
[1776566546431,54.1,75723.48,10.5,-0.01903,2e-05,2.03294]
[1776566551466,54.11,75720.95,10.5,-0.01907,2e-05,2.03565]
[1776566556501,54.12,75718.46,10.5,-0.01914,2e-05,2.04158]
[1776566558515,54.12,75730.54,10.5,-0.0189,2e-05,2.02095]
[1776566560528,54.13,75720.17,10.5,-0.01911,2e-05,2.03968]
[1776566565564,54.13,75715.46,10.5,-0.01922,2e-05,2.04925]
[1776566572613,54.14,75714.02,10.5,-0.01927,2e-05,2.05349]
[1776566577648,54.15,75713.46,10.5,-0.01929,2e-05,2.05566]
[1776566582683,54.16,75714.78,10.5,-0.01928,2e-05,2.05448]
[1776566588725,54.17,75713.16,10.5,-0.01933,2e-05,2.05871]
[1776566593760,54.17,75706.03,10.5,-0.01948,2e-05,2.07241]
[1776566598795,54.18,75704.82,10.5,-0.01951,2e-05,2.07554]
[1776566603830,54.19,75705.76,10.5,-0.01951,2e-05,2.07484]
[1776566608865,54.19,75697.79,10.5,-0.01968,2e-05,2.08994]
[1776566613900,54.2,75697.45,10.5,-0.01967,2e-05,2.08833]
[1776566619941,54.2,75699.8,10.5,-0.01963,2e-05,2.08518]
[1776566624980,54.21,75702.15,10.5,-0.01959,2e-05,2.08193]
[1776566626995,54.21,75718.01,10.5,-0.01928,2e-05,2.05417]
[1776566632031,54.22,75720.17,10.5,-0.01925,2e-05,2.05158]
[1776566637065,54.23,75701.41,10.5,-0.01964,2e-05,2.08596]
[1776566642101,54.23,75700.22,10.5,-0.01967,2e-05,2.08898]
[1776566647136,54.24,75699.94,10.5,-0.01969,2e-05,2.09036]
[1776566652174,54.24,75697.92,10.5,-0.01974,2e-05,2.09466]
[1776566657953,54.25,75687.46,10.5,-0.01996,2e-05,2.11438]
[1776566663250,54.24,75684.6,10.5,-0.02001,2e-05,2.11864]
[1776566669293,54.23,75687.3,10.5,-0.01994,2e-05,2.11253]
[1776566675334,54.23,75684.43,10.5,-0.01995,2e-05,2.11341]
[1776566680370,54.22,75683.93,10.5,-0.01995,2e-05,2.11335]
[1776566685405,54.22,75680.98,10.5,-0.02,2e-05,2.1177]
[1776566690440,54.21,75681.09,10.5,-0.01999,2e-05,2.11654]
[1776566695476,54.2,75688.01,10.5,-0.01984,2e-05,2.10321]
[1776566700512,54.2,75682.11,10.5,-0.01995,2e-05,2.11298]
[1776566705548,54.19,75684.93,10.5,-0.01988,2e-05,2.10706]
[1776566710762,54.19,75684.55,10.5,-0.01988,2e-05,2.10709]
[1776566716625,54.18,75686.69,10.5,-0.01983,2e-05,2.10212]
[1776566720756,54.18,75697.35,10.5,-0.01961,2e-05,2.08234]
[1776566725693,54.17,75710.57,10.5,-0.01934,2e-05,2.05829]
[1776566730728,54.17,75714.03,10.5,-0.01926,2e-05,2.05182]
[1776566735763,54.17,75708.84,10.5,-0.01933,2e-05,2.0576]
[1776566740798,54.17,75707.42,10.5,-0.01936,2e-05,2.05968]
[1776566745833,54.17,75712.29,10.5,-0.01926,2e-05,2.05065]
[1776566752881,54.16,75711.99,10.5,-0.01926,2e-05,2.0507]
[1776566757917,54.16,75712.49,10.5,-0.01924,2e-05,2.04947]
[1776566762952,54.16,75712.68,10.5,-0.01924,2e-05,2.04879]
[1776566767987,54.16,75719.43,10.5,-0.0191,2e-05,2.03662]
[1776566771008,54.15,75706.9,10.5,-0.01935,2e-05,2.05855]
[1776566774094,54.15,75691.0,10.5,-0.01966,2e-05,2.08652]
[1776566780073,54.15,75690.15,10.5,-0.01967,2e-05,2.08719]
[1776566785108,54.14,75681.88,10.5,-0.01983,2e-05,2.10127]
[1776566790143,54.14,75681.61,10.5,-0.01982,2e-05,2.10095]
[1776566795179,54.13,75681.02,10.5,-0.0198,2e-05,2.09816]
[1776566800214,54.13,75679.76,10.5,-0.01982,2e-05,2.09969]
[1776566802228,54.13,75665.27,10.5,-0.02011,2e-05,2.12556]
[1776566807263,54.12,75668.33,10.5,-0.02004,2e-05,2.11908]
[1776566808668,54.12,75678.22,10.5,-0.01983,2e-05,2.10104]
[1776566809281,54.12,75690.87,10.5,-0.01957,2e-05,2.07821]
[1776566814325,54.12,75697.73,10.5,-0.01943,2e-05,2.06553]
[1776566820362,54.11,75689.49,10.5,-0.01959,2e-05,2.07956]
[1776566825397,54.11,75689.51,10.5,-0.01958,2e-05,2.07894]
[1776566830432,54.1,75689.17,10.5,-0.01958,2e-05,2.07895]
[1776566836474,54.1,75689.32,10.5,-0.01957,2e-05,2.07797]
[1776566841509,54.1,75678.54,10.5,-0.01978,2e-05,2.09664]
[1776566848631,54.09,75678.22,10.5,-0.01978,2e-05,2.09662]
[1776566851724,54.09,75678.07,10.5,-0.01978,2e-05,2.09616]
[1776566863274,54.08,75676.8,10.5,-0.01977,2e-05,2.09448]
[1776566868698,54.07,75676.59,10.5,-0.01975,2e-05,2.09313]
[1776566871805,54.07,75677.7,10.5,-0.01973,2e-05,2.09084]
[1776566877690,54.07,75683.03,10.5,-0.01961,2e-05,2.08048]
[1776566882797,54.06,75677.87,10.5,-0.0197,2e-05,2.08895]
[1776566887832,54.06,75671.87,10.5,-0.01982,2e-05,2.09899]
[1776566892867,54.05,75666.29,10.5,-0.01992,2e-05,2.10823]
[1776566897902,54.04,75665.64,10.5,-0.01992,2e-05,2.10839]
[1776566903944,54.04,75666.74,10.5,-0.01989,2e-05,2.10535]
[1776566908979,54.03,75665.43,10.5,-0.01991,2e-05,2.10686]
[1776566914014,54.03,75663.21,10.5,-0.01991,2e-05,2.10686]
[1776566919049,54.02,75664.72,10.5,-0.01987,2e-05,2.10325]
[1776566924084,54.02,75661.24,10.5,-0.01994,2e-05,2.10866]
[1776566929119,54.01,75657.87,10.5,-0.01999,2e-05,2.11384]
[1776566934721,54.01,75657.87,10.5,-0.01999,2e-05,2.11308]
[1776566940196,54.0,75650.72,10.5,-0.02012,2e-05,2.1247]
[1776566945234,53.99,75649.7,10.5,-0.02013,2e-05,2.12549]
[1776566950269,53.98,75649.24,10.5,-0.02012,2e-05,2.12526]
[1776566953290,53.98,75633.89,10.5,-0.02044,2e-05,2.15269]
[1776566958328,53.97,75623.89,10.5,-0.02063,2e-05,2.1698]
[1776566963366,53.96,75613.98,10.5,-0.02082,2e-05,2.18671]
[1776566968401,53.95,75619.07,10.5,-0.0207,2e-05,2.17571]
[1776566973437,53.95,75618.24,10.5,-0.02067,2e-05,2.17266]
[1776566979479,53.94,75617.89,10.5,-0.02066,2e-05,2.17165]
[1776566985494,53.93,75617.89,10.5,-0.02065,2e-05,2.17056]
[1776566990555,53.9,75615.94,10.5,-0.02064,2e-05,2.16994]
[1776566995591,53.89,75617.39,10.5,-0.0206,2e-05,2.16594]
[1776567001633,53.89,75617.72,10.5,-0.02057,2e-05,2.16381]
[1776567006669,53.88,75618.63,10.5,-0.02054,2e-05,2.16088]
[1776567011833,53.86,75616.85,10.5,-0.02054,2e-05,2.16095]
[1776567019759,53.73,75615.18,10.5,-0.02035,2e-05,2.14354]
[1776567024794,53.67,75618.15,10.5,-0.02018,2e-05,2.12834]
[1776567028822,53.67,75605.89,10.5,-0.02042,2e-05,2.15019]
[1776567033857,53.63,75606.47,10.5,-0.02031,2e-05,2.13913]
[1776567038898,53.62,75609.73,10.5,-0.02023,2e-05,2.13218]
[1776567043933,53.59,75604.59,10.5,-0.02028,2e-05,2.13696]
[1776567051989,53.57,75605.89,10.5,-0.02022,2e-05,2.1312]
[1776567057024,53.57,75605.9,10.5,-0.02021,2e-05,2.13004]
[1776567062059,53.56,75613.48,10.5,-0.02004,2e-05,2.11536]
[1776567067095,53.55,75612.28,10.5,-0.02003,2e-05,2.11484]
[1776567072131,53.54,75612.15,10.5,-0.02003,2e-05,2.11442]
[1776567077166,53.54,75612.23,10.5,-0.02002,2e-05,2.11327]
[1776567083398,53.53,75612.37,10.5,-0.02001,2e-05,2.11235]
[1776567089251,53.52,75612.52,10.5,-0.01999,2e-05,2.11077]
[1776567095297,53.52,75610.91,10.5,-0.01998,2e-05,2.10962]
[1776567100332,53.51,75606.99,10.5,-0.02005,2e-05,2.11599]
[1776567105367,53.51,75601.4,10.5,-0.02016,2e-05,2.12536]
[1776567110403,53.5,75605.57,10.5,-0.02006,2e-05,2.11682]
[1776567115440,53.5,75606.17,10.5,-0.02004,2e-05,2.11487]
[1776567121482,53.49,75609.93,10.5,-0.01995,2e-05,2.10699]
[1776567126517,53.49,75609.68,10.5,-0.01995,2e-05,2.10669]
[1776567131551,53.48,75609.72,10.5,-0.01994,2e-05,2.10585]
[1776567133566,53.48,75624.12,10.5,-0.01964,2e-05,2.07939]
[1776567138601,53.48,75624.14,10.5,-0.01964,2e-05,2.07885]
[1776567143636,53.47,75623.76,10.5,-0.01964,2e-05,2.07905]
[1776567148671,53.47,75623.94,10.5,-0.01963,2e-05,2.07824]
[1776567153706,53.47,75622.97,10.5,-0.01962,2e-05,2.07644]
[1776567158741,53.47,75622.52,10.5,-0.01962,2e-05,2.07679]
[1776567164607,53.46,75623.04,10.5,-0.0196,2e-05,2.0755]
[1776567170257,53.46,75614.52,10.5,-0.01977,2e-05,2.0903]
[1776567175860,53.45,75614.13,10.5,-0.01977,2e-05,2.09025]
[1776567180894,53.45,75607.35,10.5,-0.01991,2e-05,2.10206]
[1776567185930,53.45,75604.56,10.5,-0.01996,2e-05,2.10651]
[1776567190965,53.44,75604.21,10.5,-0.01996,2e-05,2.10649]
[1776567195999,53.44,75600.98,10.5,-0.02002,2e-05,2.11174]
[1776567201035,53.43,75600.71,10.5,-0.02001,2e-05,2.11154]
[1776567206070,53.43,75598.59,10.5,-0.02005,2e-05,2.11471]
[1776567211104,53.43,75588.82,10.5,-0.02022,2e-05,2.12882]
[1776567217147,53.42,75590.77,10.5,-0.02017,2e-05,2.12424]
[1776567222184,53.41,75588.69,10.5,-0.0202,2e-05,2.12708]
[1776567227219,53.41,75590.15,10.5,-0.02016,2e-05,2.12356]
[1776567232254,53.4,75587.91,10.5,-0.0202,2e-05,2.12687]
[1776567239303,53.4,75587.37,10.5,-0.02019,2e-05,2.12667]
[1776567245345,53.39,75590.59,10.5,-0.02011,2e-05,2.11972]
[1776567250380,53.39,75592.09,10.5,-0.02007,2e-05,2.11619]
[1776567255416,53.38,75591.88,10.5,-0.02007,2e-05,2.11581]
[1776567260451,53.38,75596.5,10.5,-0.01997,2e-05,2.10659]
[1776567265485,53.37,75596.5,10.5,-0.01996,2e-05,2.1059]
[1776567270522,53.37,75597.62,10.5,-0.01993,2e-05,2.10316]
[1776567275558,53.36,75601.34,10.5,-0.01982,2e-05,2.09262]
[1776567281601,53.36,75600.4,10.5,-0.01983,2e-05,2.09363]
[1776567290996,53.36,75600.3,10.5,-0.01982,2e-05,2.09333]
[1776567301742,53.35,75600.4,10.5,-0.0198,2e-05,2.09125]
[1776567303373,53.34,75600.73,10.5,-0.01979,2e-05,2.09053]
[1776567304550,53.34,75600.62,10.5,-0.01979,2e-05,2.09061]
[1776567310838,53.34,75600.62,10.5,-0.01979,2e-05,2.09049]
[1776567316847,53.34,75600.83,10.5,-0.01978,2e-05,2.08907]
[1776567324804,53.33,75600.55,10.5,-0.01978,2e-05,2.08912]
[1776567330946,53.33,75600.21,10.5,-0.01977,2e-05,2.0886]
[1776567341016,53.32,75600.21,10.5,-0.01973,2e-05,2.08438]
[1776567346051,53.32,75600.45,10.5,-0.01972,2e-05,2.0834]
[1776567351085,53.31,75603.34,10.5,-0.01965,2e-05,2.07765]
[1776567356121,53.31,75597.72,10.5,-0.01976,2e-05,2.08739]
[1776567361156,53.31,75598.17,10.5,-0.01975,2e-05,2.08599]
[1776567368204,53.3,75599.76,10.5,-0.01971,2e-05,2.08233]
[1776567373240,53.3,75598.12,10.5,-0.01974,2e-05,2.08479]
[1776567382302,53.29,75592.75,10.5,-0.01983,2e-05,2.09351]
[1776567392373,53.28,75592.89,10.5,-0.01979,2e-05,2.08876]
[1776567403450,53.28,75592.96,10.5,-0.01977,2e-05,2.08729]
[1776567408484,53.27,75592.46,10.5,-0.01978,2e-05,2.08758]
[1776567414527,53.27,75592.63,10.5,-0.01976,2e-05,2.08652]
[1776567419561,53.26,75592.77,10.5,-0.01975,2e-05,2.08564]
[1776567424597,53.26,75592.7,10.5,-0.01975,2e-05,2.08513]
[1776567432653,53.25,75592.29,10.5,-0.01974,2e-05,2.08485]
[1776567441716,53.25,75591.83,10.5,-0.01974,2e-05,2.08451]
[1776567451786,53.24,75591.83,10.5,-0.0197,2e-05,2.0801]
[1776567457473,53.24,75591.87,10.5,-0.0197,2e-05,2.07978]
[1776567463274,53.23,75585.9,10.5,-0.01981,2e-05,2.08948]
[1776567469474,53.22,75582.28,10.5,-0.01987,2e-05,2.09526]
[1776567475955,53.22,75581.31,10.5,-0.01988,2e-05,2.09599]
[1776567480991,53.21,75577.1,10.5,-0.01994,2e-05,2.10164]
[1776567486027,53.2,75575.79,10.5,-0.01996,2e-05,2.10324]
[1776567492068,53.19,75575.35,10.5,-0.01996,2e-05,2.10305]
[1776567497104,53.19,75575.42,10.5,-0.01995,2e-05,2.1021]
[1776567505159,53.18,75575.41,10.5,-0.01994,2e-05,2.10081]
[1776567512209,53.17,75575.37,10.5,-0.0199,2e-05,2.09664]
[1776567518252,53.17,75575.3,10.5,-0.01989,2e-05,2.09583]
[1776567529329,53.16,75573.49,10.5,-0.0199,2e-05,2.09744]
[1776567534364,53.15,75574.52,10.5,-0.01987,2e-05,2.09478]
[1776567540406,53.15,75574.12,10.5,-0.01987,2e-05,2.09462]
[1776567544434,53.14,75563.05,10.5,-0.0201,2e-05,2.11443]
[1776567549469,53.14,75562.56,10.5,-0.0201,2e-05,2.11447]
[1776567558532,53.13,75562.08,10.5,-0.02009,2e-05,2.11367]
[1776567563564,53.13,75561.97,10.5,-0.02009,2e-05,2.11339]
[1776567571626,53.12,75561.66,10.5,-0.02005,2e-05,2.10926]
[1776567576660,53.11,75560.47,10.5,-0.02006,2e-05,2.11072]
[1776567581696,53.11,75559.85,10.5,-0.02007,2e-05,2.11111]
[1776567588744,53.1,75556.01,10.5,-0.02014,2e-05,2.11716]
[1776567589751,53.1,75544.37,10.5,-0.02038,2e-05,2.13866]
[1776567594788,53.09,75535.69,10.5,-0.02056,2e-05,2.15387]
[1776567599823,53.09,75528.73,10.5,-0.02069,2e-05,2.16585]
[1776567605865,53.08,75526.5,10.5,-0.02073,2e-05,2.16858]
[1776567608738,53.08,75526.68,10.5,-0.02072,2e-05,2.16775]
[1776567613922,53.07,75525.38,10.5,-0.02073,2e-05,2.16874]
[1776567620972,53.06,75524.5,10.5,-0.02073,2e-05,2.16873]
[1776567626008,53.05,75524.18,10.5,-0.02072,2e-05,2.16818]
[1776567631043,53.04,75525.29,10.5,-0.02066,2e-05,2.16179]
[1776567637085,53.04,75525.24,10.5,-0.02064,2e-05,2.16063]
[1776567642120,53.03,75525.31,10.5,-0.02063,2e-05,2.15947]
[1776567653198,53.02,75531.36,10.5,-0.02047,2e-05,2.14582]
[1776567658234,53.01,75531.79,10.5,-0.02045,2e-05,2.14405]
[1776567664276,53.0,75534.54,10.5,-0.02038,2e-05,2.13775]
[1776567666761,53.0,75534.5,10.5,-0.02038,2e-05,2.13745]
[1776567672515,53.0,75535.79,10.5,-0.02034,2e-05,2.13411]
[1776567672700,53.0,75535.79,10.5,-0.02034,2e-05,2.13411]
[1776567678375,52.99,75541.52,10.5,-0.02021,2e-05,2.12228]
[1776567683410,52.98,75542.28,10.5,-0.02018,2e-05,2.12004]
[1776567688445,52.98,75538.65,10.5,-0.02025,2e-05,2.12594]
[1776567693480,52.97,75543.62,10.5,-0.02011,2e-05,2.11271]
[1776567698515,52.97,75549.22,10.5,-0.01998,2e-05,2.10157]
[1776567704556,52.96,75549.47,10.5,-0.01996,2e-05,2.10028]
[1776567709592,52.96,75549.18,10.5,-0.01996,2e-05,2.10011]
[1776567711606,52.96,75538.28,10.5,-0.02019,2e-05,2.12004]
[1776567717647,52.95,75536.3,10.5,-0.02022,2e-05,2.12266]
[1776567722883,52.95,75537.98,10.5,-0.02018,2e-05,2.11899]
[1776567722989,52.94,75548.09,10.5,-0.01996,2e-05,2.09972]
[1776567729731,52.94,75551.23,10.5,-0.01988,2e-05,2.09298]
[1776567734767,52.94,75556.1,10.5,-0.01977,2e-05,2.08341]
[1776567739802,52.93,75551.72,10.5,-0.01986,2e-05,2.09086]
[1776567744837,52.93,75549.19,10.5,-0.0199,2e-05,2.09489]
[1776567749872,52.92,75544.61,10.5,-0.01999,2e-05,2.10266]
[1776567754907,52.92,75544.21,10.5,-0.01996,2e-05,2.09959]
[1776567759947,52.91,75539.72,10.5,-0.02005,2e-05,2.10719]
[1776567765989,52.91,75543.02,10.5,-0.01997,2e-05,2.10018]
[1776567771024,52.91,75543.75,10.5,-0.01995,2e-05,2.09814]
[1776567776059,52.9,75541.52,10.5,-0.01999,2e-05,2.10158]
[1776567781097,52.9,75541.84,10.5,-0.01997,2e-05,2.10028]
[1776567787139,52.89,75537.86,10.5,-0.02005,2e-05,2.10679]
[1776567789153,52.89,75527.51,10.5,-0.02026,2e-05,2.12573]
[1776567794188,52.88,75515.66,10.5,-0.02051,2e-05,2.14696]
[1776567797209,52.88,75503.36,10.5,-0.02077,2e-05,2.16954]
[1776567803250,52.87,75501.21,10.5,-0.02079,2e-05,2.17211]
[1776567808286,52.86,75507.43,10.5,-0.02065,2e-05,2.15909]
[1776567813321,52.86,75506.93,10.5,-0.02062,2e-05,2.15573]
[1776567818356,52.85,75500.83,10.5,-0.02073,2e-05,2.16614]
[1776567823391,52.84,75498.57,10.5,-0.02077,2e-05,2.16923]
[1776567828426,52.84,75498.26,10.5,-0.02076,2e-05,2.16864]
[1776567833461,52.83,75466.48,10.5,-0.02146,2e-05,2.2287]
[1776567833820,52.83,75466.48,10.5,-0.02146,2e-05,2.2287]
[1776567835110,52.83,75467.18,10.5,-0.02143,2e-05,2.22677]
[1776567839383,52.83,75466.45,10.5,-0.02145,2e-05,2.22824]
[1776567844450,52.82,75475.6,10.5,-0.02123,2e-05,2.20955]
[1776567849011,52.81,75477.65,10.5,-0.02117,2e-05,2.20403]
[1776567854609,52.8,75477.69,10.5,-0.02115,2e-05,2.20176]
[1776567860651,52.79,75477.65,10.5,-0.02113,2e-05,2.19997]
[1776567862329,52.79,75477.65,10.5,-0.02113,2e-05,2.19997]
[1776567867700,52.77,75477.15,10.5,-0.02111,2e-05,2.19868]
[1776567872734,52.77,75480.82,10.5,-0.02098,2e-05,2.18693]
[1776567873525,52.77,75480.82,10.5,-0.02098,2e-05,2.18693]
[1776567878777,52.77,75481.15,10.5,-0.02098,2e-05,2.18634]
[1776567883948,52.77,75488.12,10.5,-0.02083,2e-05,2.17332]
[1776567889855,52.76,75493.0,10.5,-0.02071,2e-05,2.16289]
[1776567894889,52.75,75494.29,10.5,-0.02067,2e-05,2.15918]
[1776567899730,52.75,75496.52,10.5,-0.0206,2e-05,2.15372]
[1776567904960,52.74,75500.5,10.5,-0.0205,2e-05,2.14478]
[1776567906933,52.74,75500.84,10.5,-0.02049,2e-05,2.14391]
[1776567912009,52.74,75507.3,10.5,-0.02036,2e-05,2.13218]
[1776567917044,52.74,75506.89,10.5,-0.02037,2e-05,2.13367]
[1776567924093,52.75,75497.88,10.5,-0.02058,2e-05,2.15154]
[1776567929128,52.75,75492.65,10.5,-0.0207,2e-05,2.16202]
[1776567934163,52.75,75487.03,10.5,-0.0208,2e-05,2.16999]
[1776567939198,52.76,75487.34,10.5,-0.02079,2e-05,2.16983]
[1776567939596,52.76,75487.34,10.5,-0.02079,2e-05,2.16983]
[1776567944233,52.77,75476.45,10.5,-0.02106,2e-05,2.19276]
[1776567950275,52.78,75475.38,10.5,-0.02111,2e-05,2.19723]
[1776567950607,52.78,75475.38,10.5,-0.02111,2e-05,2.19723]
[1776567957324,52.79,75474.47,10.5,-0.02113,2e-05,2.19931]
[1776567961562,52.79,75469.16,10.5,-0.02125,2e-05,2.20968]
[1776567969408,52.8,75469.02,10.5,-0.02129,2e-05,2.21305]
[1776567972326,52.81,75469.87,10.5,-0.02128,2e-05,2.21216]
[1776567977466,52.81,75470.22,10.5,-0.02128,2e-05,2.212]
[1776567982502,52.81,75471.57,10.5,-0.02125,2e-05,2.20953]
[1776567987537,52.81,75472.56,10.5,-0.02123,2e-05,2.20778]
[1776567993539,52.81,75472.52,10.5,-0.02123,2e-05,2.20796]
[1776567996201,52.82,75472.49,10.5,-0.0212,2e-05,2.20489]
[1776567996600,52.81,75449.37,10.5,-0.02171,2e-05,2.24881]
[1776567999791,52.8,75455.28,10.5,-0.02157,2e-05,2.23613]
[1776568010698,52.78,75451.04,10.5,-0.02161,2e-05,2.24025]
[1776568015733,52.77,75450.31,10.5,-0.02161,2e-05,2.23983]
[1776568020767,52.76,75449.34,10.5,-0.02161,2e-05,2.23988]
[1776568023789,52.75,75459.41,10.5,-0.02137,2e-05,2.21921]
[1776568028825,52.74,75455.42,10.5,-0.02144,2e-05,2.22527]
[1776568033860,52.73,75449.91,10.5,-0.02155,2e-05,2.23424]
[1776568038895,52.72,75446.8,10.5,-0.0216,2e-05,2.23853]
[1776568043930,52.71,75447.82,10.5,-0.02155,2e-05,2.23475]
[1776568049972,52.7,75447.24,10.5,-0.02154,2e-05,2.23381]
[1776568055008,52.69,75443.79,10.5,-0.02157,2e-05,2.23557]
[1776568059392,52.68,75444.24,10.5,-0.02155,2e-05,2.23401]
[1776568066086,52.67,75436.87,10.5,-0.02168,2e-05,2.24531]
[1776568071121,52.65,75432.26,10.5,-0.02176,2e-05,2.25215]
[1776568076158,52.64,75432.42,10.5,-0.02174,2e-05,2.24999]
[1776568081192,52.63,75433.51,10.5,-0.02169,2e-05,2.24603]
[1776568086228,52.62,75433.33,10.5,-0.02168,2e-05,2.24458]
[1776568091264,52.61,75430.52,10.5,-0.02172,2e-05,2.24829]
[1776568095292,52.6,75416.62,10.5,-0.02202,2e-05,2.27421]
[1776568100327,52.57,75409.59,10.5,-0.02212,2e-05,2.28217]
[1776568106374,52.55,75411.41,10.5,-0.02205,2e-05,2.27603]
[1776568111411,52.54,75410.02,10.5,-0.02202,2e-05,2.27349]
[1776568115164,52.53,75410.04,10.5,-0.02201,2e-05,2.27223]
[1776568121048,52.52,75408.46,10.5,-0.02202,2e-05,2.27331]
[1776568126520,52.5,75399.77,10.5,-0.02219,2e-05,2.28772]
[1776568131556,52.47,75400.79,10.5,-0.0221,2e-05,2.27971]
[1776568136591,52.46,75406.92,10.5,-0.02193,2e-05,2.26549]
[1776568141627,52.45,75416.77,10.5,-0.02169,2e-05,2.24414]
[1776568146664,52.44,75430.36,10.5,-0.02136,2e-05,2.2158]
[1776568149334,52.43,75433.17,10.5,-0.02129,2e-05,2.20972]
[1776568150202,52.43,75437.41,10.5,-0.02119,2e-05,2.20119]
[1776568150492,52.43,75437.41,10.5,-0.02119,2e-05,2.20119]
[1776568155726,52.42,75440.14,10.5,-0.02111,2e-05,2.19429]
[1776568160761,52.41,75455.88,10.5,-0.02075,2e-05,2.16266]
[1776568165797,52.41,75459.34,10.5,-0.02066,2e-05,2.15499]
[1776568170832,52.4,75459.42,10.5,-0.02064,2e-05,2.15383]
[1776568176270,52.4,75463.37,10.5,-0.02052,2e-05,2.14237]
[1776568176279,52.4,75463.37,10.5,-0.02052,2e-05,2.14237]
[1776568181592,52.39,75466.18,10.5,-0.02045,2e-05,2.13616]
[1776568186944,52.39,75468.28,10.5,-0.02039,2e-05,2.13103]
[1776568192687,52.38,75468.6,10.5,-0.02038,2e-05,2.12981]
[1776568198029,52.38,75464.44,10.5,-0.02045,2e-05,2.13655]
[1776568203066,52.37,75468.82,10.5,-0.02035,2e-05,2.12742]
[1776568208102,52.37,75474.2,10.5,-0.02023,2e-05,2.11655]
[1776568213138,52.36,75476.71,10.5,-0.02016,2e-05,2.11122]
[1776568217166,52.36,75489.44,10.5,-0.01989,2e-05,2.08692]
[1776568222202,52.36,75494.82,10.5,-0.01977,2e-05,2.07653]
[1776568227237,52.36,75494.02,10.5,-0.01978,2e-05,2.0777]
[1776568232272,52.35,75494.19,10.5,-0.01975,2e-05,2.07394]
[1776568238314,52.35,75493.43,10.5,-0.01976,2e-05,2.0749]
[1776568243348,52.35,75495.55,10.5,-0.01971,2e-05,2.07066]
[1776568248384,52.35,75495.53,10.5,-0.01971,2e-05,2.07045]
[1776568253813,52.35,75496.6,10.5,-0.01968,2e-05,2.06833]
[1776568254428,52.35,75508.16,10.5,-0.01944,2e-05,2.04688]
[1776568259463,52.35,75504.8,10.5,-0.01951,2e-05,2.05302]
[1776568264498,52.35,75500.4,10.5,-0.0196,2e-05,2.06105]
[1776568272270,52.35,75500.09,10.5,-0.01961,2e-05,2.0616]
[1776568278595,52.34,75500.24,10.5,-0.0196,2e-05,2.06103]
[1776568280799,52.34,75500.24,10.5,-0.0196,2e-05,2.06103]
[1776568286651,52.34,75503.88,10.5,-0.01952,2e-05,2.05417]
[1776568291686,52.34,75504.7,10.5,-0.01948,2e-05,2.04957]
[1776568296723,52.34,75507.31,10.5,-0.01942,2e-05,2.04482]
[1776568301758,52.34,75506.87,10.5,-0.01943,2e-05,2.04568]
[1776568306793,52.34,75507.85,10.5,-0.01941,2e-05,2.04394]
[1776568309874,52.34,75509.22,10.5,-0.01939,2e-05,2.04146]
[1776568315856,52.34,75509.47,10.5,-0.01938,2e-05,2.04113]
[1776568317764,52.34,75510.36,10.5,-0.01936,2e-05,2.03952]
[1776568322581,52.35,75509.04,10.5,-0.0194,2e-05,2.04238]
[1776568327915,52.36,75508.67,10.5,-0.01942,2e-05,2.04478]
[1776568332977,52.36,75509.6,10.5,-0.01941,2e-05,2.04353]
[1776568338012,52.36,75509.56,10.5,-0.01941,2e-05,2.04371]
[1776568343047,52.36,75509.53,10.5,-0.01941,2e-05,2.04387]
[1776568349089,52.36,75509.57,10.5,-0.01941,2e-05,2.04393]
[1776568354124,52.36,75510.2,10.5,-0.01937,2e-05,2.03982]
[1776568359159,52.36,75510.54,10.5,-0.01937,2e-05,2.03935]
[1776568365201,52.37,75510.42,10.5,-0.01937,2e-05,2.03972]
[1776568371242,52.37,75510.81,10.5,-0.01937,2e-05,2.03917]
[1776568375274,52.37,75497.19,10.5,-0.01965,2e-05,2.06427]
[1776568380306,52.37,75504.09,10.5,-0.01951,2e-05,2.05154]
[1776568385340,52.37,75504.09,10.5,-0.01951,2e-05,2.05157]
[1776568390376,52.37,75505.87,10.5,-0.01947,2e-05,2.04832]
[1776568395411,52.37,75506.34,10.5,-0.01946,2e-05,2.04748]
[1776568401453,52.37,75505.78,10.5,-0.01947,2e-05,2.04852]
[1776568406487,52.37,75506.87,10.5,-0.01945,2e-05,2.04652]
[1776568411523,52.37,75513.74,10.5,-0.01928,2e-05,2.03089]
[1776568414545,52.37,75534.38,10.5,-0.01886,2e-05,1.99353]
[1776568417566,52.37,75545.6,10.5,-0.01863,2e-05,1.97378]
[1776568422601,52.37,75544.86,10.5,-0.01866,2e-05,1.97568]
[1776568427636,52.38,75537.14,10.5,-0.01882,2e-05,1.99003]
[1776568430657,52.38,75561.21,10.5,-0.01834,2e-05,1.94728]
[1776568435692,52.39,75563.84,10.5,-0.01831,2e-05,1.94487]
[1776568440752,52.42,75563.62,10.5,-0.01836,2e-05,1.94959]
[1776568446769,52.46,75559.52,10.5,-0.01851,2e-05,1.96263]
[1776568454825,52.46,75558.97,10.5,-0.01853,2e-05,1.9645]
[1776568460867,52.46,75552.66,10.5,-0.01866,2e-05,1.97642]
[1776568465902,52.47,75560.7,10.5,-0.01851,2e-05,1.96263]
[1776568471943,52.47,75561.97,10.5,-0.01846,2e-05,1.95809]
[1776568476979,52.48,75566.48,10.5,-0.01838,2e-05,1.95073]
[1776568482015,52.5,75575.41,10.5,-0.01825,2e-05,1.93941]
[1776568487051,52.51,75574.98,10.5,-0.01827,2e-05,1.94091]
[1776568490623,52.51,75577.29,10.5,-0.01823,2e-05,1.93729]
[1776568499135,52.52,75571.41,10.5,-0.01836,2e-05,1.94888]
[1776568504169,52.52,75575.92,10.5,-0.01828,2e-05,1.94159]
[1776568509927,52.53,75575.53,10.5,-0.01829,2e-05,1.94283]
[1776568515247,52.53,75573.73,10.5,-0.01834,2e-05,1.94695]
[1776568516701,52.53,75573.73,10.5,-0.01834,2e-05,1.94695]
[1776568522296,52.54,75564.74,10.5,-0.01852,2e-05,1.9637]
[1776568524194,52.54,75564.74,10.5,-0.01852,2e-05,1.9637]
[1776568525004,52.54,75564.3,10.5,-0.01853,2e-05,1.96458]
[1776568525495,52.54,75564.09,10.5,-0.01854,2e-05,1.96516]
[1776568530718,52.54,75563.44,10.5,-0.01856,2e-05,1.96662]
[1776568536394,52.55,75563.16,10.5,-0.01854,2e-05,1.96491]
[1776568538309,52.55,75570.63,10.5,-0.0184,2e-05,1.95178]
[1776568539741,52.55,75575.85,10.5,-0.01829,2e-05,1.94271]
[1776568544683,52.55,75581.47,10.5,-0.01819,2e-05,1.93359]
[1776568547307,52.56,75592.38,10.5,-0.01798,2e-05,1.91502]
[1776568552711,52.56,75591.79,10.5,-0.018,2e-05,1.91693]
[1776568553622,52.56,75591.79,10.5,-0.01801,2e-05,1.91728]
[1776568559558,52.57,75591.25,10.5,-0.01803,2e-05,1.91924]
[1776568564618,52.58,75590.58,10.5,-0.01805,2e-05,1.92124]
[1776568566334,52.58,75590.54,10.5,-0.01806,2e-05,1.92165]
[1776568575695,52.59,75584.39,10.5,-0.0182,2e-05,1.93408]
[1776568580730,52.59,75580.37,10.5,-0.01828,2e-05,1.94183]
[1776568584222,52.59,75580.3,10.5,-0.01829,2e-05,1.94209]
[1776568589793,52.6,75577.2,10.5,-0.01836,2e-05,1.94857]
[1776568594828,52.6,75574.88,10.5,-0.01838,2e-05,1.95027]
[1776568598840,52.61,75571.38,10.5,-0.01846,2e-05,1.95678]
[1776568603891,52.61,75563.03,10.5,-0.01863,2e-05,1.97214]
[1776568608926,52.61,75567.0,10.5,-0.01856,2e-05,1.96555]
[1776568613962,52.62,75569.03,10.5,-0.01852,2e-05,1.9625]
[1776568620009,52.62,75569.78,10.5,-0.01851,2e-05,1.96189]
[1776568623758,52.62,75569.86,10.5,-0.01852,2e-05,1.96212]
[1776568628837,52.63,75566.85,10.5,-0.01858,2e-05,1.96808]
[1776568635109,52.63,75566.02,10.5,-0.01861,2e-05,1.97036]
[1776568642158,52.64,75565.62,10.5,-0.01863,2e-05,1.97184]
[1776568648200,52.64,75559.84,10.5,-0.01875,2e-05,1.98268]
[1776568654242,52.64,75559.7,10.5,-0.01873,2e-05,1.98043]
[1776568662297,52.65,75557.78,10.5,-0.01878,2e-05,1.98454]
[1776568668340,52.65,75557.68,10.5,-0.01878,2e-05,1.98522]
[1776568674382,52.65,75555.46,10.5,-0.01883,2e-05,1.98965]
[1776568679417,52.66,75546.14,10.5,-0.01903,2e-05,2.00671]
[1776568684452,52.66,75545.96,10.5,-0.01903,2e-05,2.00725]
[1776568689487,52.66,75547.26,10.5,-0.01901,2e-05,2.00513]
[1776568694848,52.66,75555.85,10.5,-0.01884,2e-05,1.98991]
[1776568700565,52.66,75551.38,10.5,-0.01893,2e-05,1.9984]
[1776568705600,52.66,75551.29,10.5,-0.01894,2e-05,1.99883]
[1776568710635,52.67,75547.58,10.5,-0.01901,2e-05,2.00575]
[1776568715671,52.67,75547.37,10.5,-0.01899,2e-05,2.00328]
[1776568720705,52.67,75546.07,10.5,-0.01902,2e-05,2.0058]
[1776568723775,52.67,75545.86,10.5,-0.01903,2e-05,2.00622]
[1776568732789,52.67,75541.74,10.5,-0.01911,2e-05,2.01389]
[1776568738831,52.67,75541.64,10.5,-0.01912,2e-05,2.01416]
[1776568745880,52.67,75540.55,10.5,-0.01914,2e-05,2.01622]
[1776568752264,52.67,75534.88,10.5,-0.01926,2e-05,2.02649]
[1776568757520,52.68,75535.06,10.5,-0.01927,2e-05,2.02783]
[1776568764007,52.7,75534.76,10.5,-0.0193,2e-05,2.03072]
[1776568772520,52.7,75534.56,10.5,-0.01932,2e-05,2.03175]
[1776568780121,52.73,75534.29,10.5,-0.01935,2e-05,2.03382]
[1776568785156,52.74,75527.32,10.5,-0.01951,2e-05,2.04812]
[1776568790191,52.75,75527.28,10.5,-0.01953,2e-05,2.04976]
[1776568795225,52.76,75524.85,10.5,-0.01959,2e-05,2.05576]
[1776568801268,52.77,75526.83,10.5,-0.01957,2e-05,2.05396]
[1776568806302,52.78,75524.55,10.5,-0.01964,2e-05,2.05966]
[1776568811339,52.79,75523.05,10.5,-0.01969,2e-05,2.06388]
[1776568816374,52.8,75523.01,10.5,-0.0197,2e-05,2.06538]
[1776568821410,52.8,75523.05,10.5,-0.01972,2e-05,2.06673]
[1776568827452,52.81,75522.97,10.5,-0.01974,2e-05,2.06857]
[1776568834502,52.83,75523.17,10.5,-0.01973,2e-05,2.06704]
[1776568840543,52.84,75523.25,10.5,-0.01975,2e-05,2.06857]
[1776568843565,52.84,75512.56,10.5,-0.01998,2e-05,2.08911]
[1776568848605,52.85,75517.3,10.5,-0.01989,2e-05,2.08163]
[1776568853639,52.86,75517.43,10.5,-0.01991,2e-05,2.08266]
[1776568854564,52.86,75517.43,10.5,-0.01991,2e-05,2.08266]
[1776568859682,52.88,75519.18,10.5,-0.01991,2e-05,2.08268]
[1776568864722,52.89,75511.49,10.5,-0.0201,2e-05,2.09988]
[1776568869757,52.91,75512.31,10.5,-0.02012,2e-05,2.10118]
[1776568874792,52.93,75505.75,10.5,-0.02029,2e-05,2.1162]
[1776568879827,52.95,75513.76,10.5,-0.02015,2e-05,2.10393]
[1776568885307,52.96,75507.16,10.5,-0.02031,2e-05,2.11841]
[1776568890785,52.97,75506.77,10.5,-0.02035,2e-05,2.12181]
[1776568896951,53.0,75509.1,10.5,-0.02032,2e-05,2.1185]
[1776568904265,53.02,75508.49,10.5,-0.02036,2e-05,2.12225]
[1776568910044,53.04,75503.67,10.5,-0.02052,2e-05,2.13588]
[1776568915079,53.06,75503.68,10.5,-0.02055,2e-05,2.13832]
[1776568920114,53.07,75511.28,10.5,-0.02041,2e-05,2.12657]
[1776568921753,53.08,75514.63,10.5,-0.02034,2e-05,2.12082]
[1776568926156,53.08,75538.98,10.5,-0.01984,2e-05,2.07671]
[1776568931191,53.09,75539.03,10.5,-0.01985,2e-05,2.0778]
[1776568936226,53.1,75536.96,10.5,-0.01991,2e-05,2.0827]
[1776568942268,53.1,75537.53,10.5,-0.01991,2e-05,2.08295]
[1776568947304,53.11,75545.02,10.5,-0.01976,2e-05,2.07028]
[1776568952340,53.12,75548.14,10.5,-0.01968,2e-05,2.06261]
[1776568957374,53.13,75556.71,10.5,-0.01952,2e-05,2.04826]
[1776568962409,53.13,75557.27,10.5,-0.01952,2e-05,2.04855]
[1776568965431,53.14,75540.01,10.5,-0.01989,2e-05,2.08086]
[1776568970465,53.15,75540.07,10.5,-0.0199,2e-05,2.08179]
[1776568975693,53.15,75542.05,10.5,-0.01987,2e-05,2.07922]
[1776568985702,53.19,75545.3,10.5,-0.01987,2e-05,2.079]
[1776568995650,53.2,75546.31,10.5,-0.01987,2e-05,2.07937]
[1776569000686,53.21,75546.97,10.5,-0.01987,2e-05,2.07931]
[1776569006728,53.22,75546.3,10.5,-0.0199,2e-05,2.0819]
[1776569011763,53.22,75546.8,10.5,-0.01988,2e-05,2.07898]
[1776569016797,53.23,75545.7,10.5,-0.01991,2e-05,2.08213]
[1776569021833,53.24,75542.98,10.5,-0.01998,2e-05,2.08824]
[1776569028882,53.25,75543.23,10.5,-0.01999,2e-05,2.08928]
[1776569035931,53.25,75542.84,10.5,-0.02002,2e-05,2.09149]
[1776569041318,53.26,75540.85,10.5,-0.02007,2e-05,2.09599]
[1776569049771,53.26,75540.72,10.5,-0.02008,2e-05,2.09683]
[1776569051630,53.27,75540.72,10.5,-0.02009,2e-05,2.09822]
[1776569059095,53.3,75527.65,10.5,-0.02042,2e-05,2.12638]
[1776569064209,53.31,75519.97,10.5,-0.0206,2e-05,2.14268]
[1776569071179,53.33,75513.24,10.5,-0.02077,2e-05,2.15617]
[1776569076215,53.34,75520.14,10.5,-0.02064,2e-05,2.14496]
[1776569081250,53.36,75518.96,10.5,-0.02069,2e-05,2.1499]
[1776569086803,53.37,75518.82,10.5,-0.02072,2e-05,2.15242]
[1776569093737,53.38,75519.14,10.5,-0.02072,2e-05,2.15241]
[1776569100839,53.38,75518.46,10.5,-0.02074,2e-05,2.15426]
[1776569106425,53.4,75520.93,10.5,-0.02072,2e-05,2.15242]
[1776569111459,53.41,75526.91,10.5,-0.02062,2e-05,2.14337]
[1776569111837,53.41,75526.91,10.5,-0.02062,2e-05,2.14337]
[1776569117502,53.41,75534.26,10.5,-0.02047,2e-05,2.13026]
[1776569122573,53.42,75534.01,10.5,-0.02048,2e-05,2.1313]
[1776569127583,53.42,75535.29,10.5,-0.02046,2e-05,2.12947]
[1776569133858,53.43,75534.78,10.5,-0.02045,2e-05,2.12791]
[1776569143696,53.45,75540.31,10.5,-0.02038,2e-05,2.12234]
[1776569143867,53.45,75540.31,10.5,-0.02038,2e-05,2.12234]
[1776569149738,53.46,75539.51,10.5,-0.02041,2e-05,2.12459]
[1776569155781,53.46,75540.62,10.5,-0.02039,2e-05,2.1233]
[1776569161823,53.47,75540.32,10.5,-0.02041,2e-05,2.12466]
[1776569166858,53.47,75540.45,10.5,-0.02041,2e-05,2.12509]
[1776569171893,53.48,75541.45,10.5,-0.0204,2e-05,2.1239]
[1776569177935,53.48,75540.48,10.5,-0.02043,2e-05,2.12651]
[1776569182970,53.49,75540.41,10.5,-0.02044,2e-05,2.12731]
[1776569188009,53.49,75528.95,10.5,-0.02069,2e-05,2.14935]
[1776569188915,53.49,75528.95,10.5,-0.02069,2e-05,2.14935]
[1776569194047,53.5,75518.68,10.5,-0.02091,2e-05,2.1676]
[1776569199083,53.51,75514.09,10.5,-0.02103,2e-05,2.17829]
[1776569206131,53.53,75513.7,10.5,-0.02107,2e-05,2.18181]
[1776569211935,53.54,75518.8,10.5,-0.02098,2e-05,2.17417]
[1776569223250,53.55,75518.64,10.5,-0.021,2e-05,2.17548]
[1776569227278,53.55,75530.82,10.5,-0.02074,2e-05,2.15281]
[1776569232312,53.55,75539.38,10.5,-0.02056,2e-05,2.13743]
[1776569237348,53.56,75542.02,10.5,-0.02051,2e-05,2.13308]
[1776569242383,53.56,75541.37,10.5,-0.02053,2e-05,2.13484]
[1776569247418,53.56,75541.84,10.5,-0.02053,2e-05,2.13451]
[1776569252455,53.57,75542.66,10.5,-0.02048,2e-05,2.13033]
[1776569257488,53.57,75536.66,10.5,-0.02062,2e-05,2.142]
[1776569262523,53.57,75533.76,10.5,-0.02069,2e-05,2.14785]
[1776569267558,53.58,75532.77,10.5,-0.02071,2e-05,2.15011]
[1776569272594,53.58,75539.08,10.5,-0.02058,2e-05,2.13881]
[1776569277630,53.58,75538.37,10.5,-0.0206,2e-05,2.14061]
[1776569282665,53.58,75539.77,10.5,-0.02058,2e-05,2.13846]
[1776569288707,53.59,75539.7,10.5,-0.02059,2e-05,2.13915]
[1776569293741,53.59,75540.76,10.5,-0.02057,2e-05,2.13764]
[1776569298777,53.59,75541.21,10.5,-0.02056,2e-05,2.13726]
[1776569303812,53.6,75541.23,10.5,-0.02057,2e-05,2.13768]
[1776569308847,53.6,75541.55,10.5,-0.02057,2e-05,2.13754]
[1776569313883,53.6,75541.48,10.5,-0.02054,2e-05,2.13493]
[1776569318918,53.61,75541.16,10.5,-0.02056,2e-05,2.13598]
[1776569323961,53.61,75544.16,10.5,-0.0205,2e-05,2.13086]
[1776569328995,53.61,75545.21,10.5,-0.02048,2e-05,2.12941]
[1776569329057,53.61,75545.21,10.5,-0.02048,2e-05,2.12941]
[1776569335043,53.63,75544.37,10.5,-0.02053,2e-05,2.13364]
[1776569340156,53.64,75544.68,10.5,-0.02054,2e-05,2.13439]
[1776569346120,53.64,75539.39,10.5,-0.02067,2e-05,2.14559]
[1776569352069,53.65,75538.44,10.5,-0.02069,2e-05,2.14764]
[1776569362106,53.65,75537.1,10.5,-0.02073,2e-05,2.15084]
[1776569368279,53.66,75537.31,10.5,-0.02075,2e-05,2.15298]
[1776569373313,53.68,75537.4,10.5,-0.02074,2e-05,2.15164]
[1776569378349,53.69,75537.3,10.5,-0.02077,2e-05,2.15385]
[1776569384128,53.7,75547.51,10.5,-0.02057,2e-05,2.13684]
[1776569390433,53.71,75552.32,10.5,-0.02048,2e-05,2.12885]
[1776569395470,53.71,75555.98,10.5,-0.02041,2e-05,2.12256]
[1776569402138,53.71,75555.49,10.5,-0.02042,2e-05,2.12402]
[1776569407553,53.72,75557.18,10.5,-0.0204,2e-05,2.12183]
[1776569412588,53.72,75557.07,10.5,-0.02041,2e-05,2.12263]
[1776569417623,53.73,75566.82,10.5,-0.02021,2e-05,2.10531]
[1776569422658,53.73,75566.68,10.5,-0.02022,2e-05,2.1063]
[1776569427693,53.74,75566.97,10.5,-0.02022,2e-05,2.10648]
[1776569432728,53.74,75567.33,10.5,-0.02019,2e-05,2.10336]
[1776569434742,53.74,75556.79,10.5,-0.02042,2e-05,2.12303]
[1776569439782,53.75,75553.01,10.5,-0.02051,2e-05,2.13061]
[1776569443804,53.75,75541.03,10.5,-0.02077,2e-05,2.15326]
[1776569448845,53.75,75539.09,10.5,-0.02081,2e-05,2.15719]
[1776569450860,53.75,75529.0,10.5,-0.02103,2e-05,2.17621]
[1776569455895,53.75,75528.53,10.5,-0.02105,2e-05,2.17723]
[1776569460930,53.75,75531.74,10.5,-0.02098,2e-05,2.17137]
[1776569465964,53.75,75526.95,10.5,-0.02108,2e-05,2.18054]
[1776569471000,53.75,75528.52,10.5,-0.02105,2e-05,2.17772]
[1776569477041,53.76,75533.93,10.5,-0.02094,2e-05,2.16782]
[1776569482076,53.76,75532.93,10.5,-0.02096,2e-05,2.16994]
[1776569487112,53.76,75533.29,10.5,-0.02096,2e-05,2.16949]
[1776569492146,53.76,75532.55,10.5,-0.02094,2e-05,2.16788]
[1776569497182,53.76,75532.1,10.5,-0.02096,2e-05,2.16896]
[1776569502217,53.76,75533.32,10.5,-0.02093,2e-05,2.1669]
[1776569507251,53.76,75533.91,10.5,-0.02092,2e-05,2.16604]
[1776569517322,53.77,75533.88,10.5,-0.02093,2e-05,2.16658]
[1776569523126,53.77,75535.23,10.5,-0.0209,2e-05,2.16425]
[1776569523226,53.77,75548.73,10.5,-0.02061,2e-05,2.13921]
[1776569527392,53.77,75559.48,10.5,-0.02039,2e-05,2.11979]
[1776569532428,53.78,75558.45,10.5,-0.02042,2e-05,2.12231]
[1776569536456,53.78,75570.5,10.5,-0.02017,2e-05,2.10065]
[1776569541491,53.78,75570.5,10.5,-0.02018,2e-05,2.10146]
[1776569547533,53.79,75563.96,10.5,-0.02032,2e-05,2.11433]
[1776569553575,53.79,75564.06,10.5,-0.0203,2e-05,2.11182]
[1776569559617,53.8,75563.56,10.5,-0.02032,2e-05,2.11364]
[1776569564652,53.81,75563.55,10.5,-0.02034,2e-05,2.1146]
[1776569570694,53.81,75556.67,10.5,-0.02049,2e-05,2.12814]
[1776569578535,53.81,75555.36,10.5,-0.02053,2e-05,2.13112]
[1776569581770,53.82,75571.74,10.5,-0.02019,2e-05,2.10196]
[1776569586806,53.83,75574.44,10.5,-0.02014,2e-05,2.09801]
[1776569592849,53.83,75574.85,10.5,-0.02015,2e-05,2.09843]
[1776569598890,53.84,75575.42,10.5,-0.02015,2e-05,2.09855]
[1776569603924,53.85,75575.52,10.5,-0.02016,2e-05,2.09931]
[1776569609290,53.85,75583.99,10.5,-0.01999,2e-05,2.08462]
[1776569615007,53.86,75585.09,10.5,-0.01995,2e-05,2.08092]
[1776569621049,53.87,75585.53,10.5,-0.01996,2e-05,2.08132]
[1776569630111,53.88,75585.5,10.5,-0.01998,2e-05,2.0831]
[1776569633133,53.88,75575.07,10.5,-0.0202,2e-05,2.10261]
[1776569638191,53.88,75574.92,10.5,-0.02021,2e-05,2.10332]
[1776569644388,53.89,75575.07,10.5,-0.02022,2e-05,2.10393]
[1776569654282,53.9,75574.62,10.5,-0.02025,2e-05,2.10644]
[1776569658311,53.9,75585.0,10.5,-0.02004,2e-05,2.08809]
[1776569663345,53.91,75588.64,10.5,-0.01997,2e-05,2.08235]
[1776569668381,53.92,75587.49,10.5,-0.02,2e-05,2.08534]
[1776569673416,53.92,75583.54,10.5,-0.02007,2e-05,2.09024]
[1776569678453,53.93,75583.06,10.5,-0.02009,2e-05,2.09198]
[1776569683488,53.93,75583.04,10.5,-0.0201,2e-05,2.09288]
[1776569688778,53.94,75582.93,10.5,-0.0201,2e-05,2.09361]
[1776569694567,53.94,75582.01,10.5,-0.02014,2e-05,2.09667]
[1776569700609,53.95,75581.52,10.5,-0.02016,2e-05,2.09852]
[1776569705644,53.95,75587.06,10.5,-0.02005,2e-05,2.08921]
[1776569710679,53.96,75587.98,10.5,-0.02004,2e-05,2.08838]
[1776569715714,53.96,75589.53,10.5,-0.02002,2e-05,2.0864]
[1776569721756,53.97,75590.38,10.5,-0.02001,2e-05,2.08586]
[1776569726790,53.98,75594.52,10.5,-0.01994,2e-05,2.07923]
[1776569731826,53.98,75593.9,10.5,-0.01994,2e-05,2.07829]
[1776569736861,53.99,75592.67,10.5,-0.01997,2e-05,2.08145]
[1776569744916,54.0,75591.06,10.5,-0.02002,2e-05,2.08578]
[1776569749952,54.0,75589.87,10.5,-0.02006,2e-05,2.08882]
[1776569754987,54.01,75590.28,10.5,-0.02006,2e-05,2.08889]
[1776569761024,54.01,75590.91,10.5,-0.02005,2e-05,2.08839]
[1776569764104,54.02,75600.89,10.5,-0.01985,2e-05,2.07099]
[1776569772107,54.03,75602.27,10.5,-0.01984,2e-05,2.07017]
[1776569777141,54.03,75603.14,10.5,-0.01983,2e-05,2.06953]
[1776569782177,54.04,75608.46,10.5,-0.01973,2e-05,2.06091]
[1776569787212,54.05,75612.57,10.5,-0.01966,2e-05,2.0546]
[1776569792247,54.05,75612.51,10.5,-0.01965,2e-05,2.05266]
[1776569797282,54.06,75612.77,10.5,-0.01965,2e-05,2.05327]
[1776569802317,54.07,75613.48,10.5,-0.01965,2e-05,2.05307]
[1776569807352,54.07,75613.58,10.5,-0.01966,2e-05,2.05394]
[1776569812386,54.08,75613.98,10.5,-0.01966,2e-05,2.05426]
[1776569817421,54.09,75614.17,10.5,-0.01967,2e-05,2.05496]
[1776569822457,54.09,75614.63,10.5,-0.01967,2e-05,2.05516]
[1776569827492,54.1,75614.79,10.5,-0.01968,2e-05,2.0559]
[1776569831520,54.1,75628.05,10.5,-0.01942,2e-05,2.03306]
[1776569836555,54.11,75628.66,10.5,-0.01942,2e-05,2.03318]
[1776569837561,54.11,75639.17,10.5,-0.01921,2e-05,2.01482]
[1776569842600,54.15,75641.12,10.5,-0.01925,2e-05,2.01778]
[1776569847632,54.19,75633.49,10.5,-0.01947,2e-05,2.0372]
[1776569852667,54.2,75633.12,10.5,-0.01946,2e-05,2.0359]
[1776569859715,54.21,75631.38,10.5,-0.01951,2e-05,2.04058]
[1776569864751,54.22,75629.85,10.5,-0.01956,2e-05,2.04441]
[1776569870307,54.22,75630.2,10.5,-0.01956,2e-05,2.04443]
[1776569876838,54.23,75629.71,10.5,-0.01959,2e-05,2.04721]
[1776569889929,54.25,75629.09,10.5,-0.01963,2e-05,2.05097]
[1776569894964,54.25,75629.36,10.5,-0.01964,2e-05,2.05149]
[1776569903020,54.27,75629.22,10.5,-0.01966,2e-05,2.05353]
[1776569908055,54.27,75629.14,10.5,-0.01967,2e-05,2.05466]
[1776569913090,54.28,75621.8,10.5,-0.0198,2e-05,2.06561]
[1776569918125,54.28,75621.65,10.5,-0.01982,2e-05,2.06676]
[1776569923167,54.29,75621.0,10.5,-0.01984,2e-05,2.06863]
[1776569924310,54.29,75621.0,10.5,-0.01984,2e-05,2.06881]
[1776569927309,54.38,75620.96,10.5,-0.02001,2e-05,2.08402]
[1776569933483,54.42,75620.96,10.5,-0.02007,2e-05,2.08889]
[1776569941737,54.6,75621.0,10.5,-0.0204,2e-05,2.11828]
[1776569942294,54.61,75610.28,10.5,-0.02065,2e-05,2.13955]
[1776569947332,54.62,75599.48,10.5,-0.0209,2e-05,2.16128]
[1776569952366,54.63,75600.9,10.5,-0.02089,2e-05,2.16041]
[1776569957531,54.64,75599.86,10.5,-0.02093,2e-05,2.16373]
[1776569963443,54.66,75605.08,10.5,-0.02084,2e-05,2.15658]
[1776569969486,54.67,75605.64,10.5,-0.02085,2e-05,2.15769]
[1776569974520,54.68,75605.67,10.5,-0.02084,2e-05,2.15618]
[1776569980562,54.69,75605.67,10.5,-0.02087,2e-05,2.15832]
[1776569986604,54.71,75605.34,10.5,-0.0209,2e-05,2.16103]
[1776569992651,54.72,75605.31,10.5,-0.02092,2e-05,2.16317]
[1776570002721,54.74,75605.56,10.5,-0.02096,2e-05,2.1662]
[1776570007756,54.75,75598.29,10.5,-0.02114,2e-05,2.18136]
[1776570015781,54.76,75597.51,10.5,-0.02117,2e-05,2.1841]
[1776570020848,54.78,75597.06,10.5,-0.02121,2e-05,2.18778]
[1776570025883,54.79,75597.17,10.5,-0.02122,2e-05,2.18911]
[1776570030917,54.8,75597.03,10.5,-0.02124,2e-05,2.19088]
[1776570043002,54.82,75596.99,10.5,-0.02126,2e-05,2.19128]
[1776570052078,54.84,75603.71,10.5,-0.02114,2e-05,2.18146]
[1776570057113,54.85,75606.76,10.5,-0.02109,2e-05,2.17738]
[1776570062842,54.86,75617.33,10.5,-0.02089,2e-05,2.15949]
[1776570062996,54.86,75617.33,10.5,-0.02089,2e-05,2.15949]
[1776570068189,54.87,75623.27,10.5,-0.02079,2e-05,2.15107]
[1776570073225,54.88,75620.87,10.5,-0.02086,2e-05,2.15722]
[1776570078260,54.89,75621.06,10.5,-0.02087,2e-05,2.15858]
[1776570083295,54.9,75619.7,10.5,-0.02092,2e-05,2.16276]
[1776570088330,54.91,75612.94,10.5,-0.02109,2e-05,2.17677]
[1776570095379,54.93,75610.4,10.5,-0.02113,2e-05,2.18034]
[1776570095877,54.93,75610.4,10.5,-0.02113,2e-05,2.18034]
[1776570105448,54.94,75607.32,10.5,-0.02124,2e-05,2.18905]
[1776570107627,54.95,75607.36,10.5,-0.02124,2e-05,2.18928]
[1776570109402,54.95,75607.47,10.5,-0.02124,2e-05,2.18967]
[1776570115133,54.96,75607.54,10.5,-0.02125,2e-05,2.19074]
[1776570117630,54.96,75607.29,10.5,-0.02127,2e-05,2.1924]
[1776570120953,54.97,75607.47,10.5,-0.02128,2e-05,2.19326]
[1776570131634,54.99,75607.47,10.5,-0.02132,2e-05,2.19653]
[1776570132626,54.99,75607.47,10.5,-0.02132,2e-05,2.19653]
[1776570138057,55.0,75603.83,10.5,-0.02142,2e-05,2.20504]
[1776570151774,55.03,75605.0,10.5,-0.02141,2e-05,2.20359]
[1776570156809,55.04,75603.99,10.5,-0.02145,2e-05,2.20691]
[1776570161845,55.05,75603.7,10.5,-0.02147,2e-05,2.20888]
[1776570166880,55.05,75603.77,10.5,-0.02149,2e-05,2.21016]
[1776570171915,55.06,75603.92,10.5,-0.0215,2e-05,2.21129]
[1776570176960,55.07,75604.34,10.5,-0.02151,2e-05,2.21191]
[1776570181992,55.08,75607.23,10.5,-0.02146,2e-05,2.20794]
[1776570187631,55.09,75607.65,10.5,-0.02146,2e-05,2.20831]
[1776570193077,55.09,75607.73,10.5,-0.02147,2e-05,2.20873]
[1776570206161,55.12,75607.35,10.5,-0.02153,2e-05,2.21446]
[1776570212203,55.13,75607.21,10.5,-0.02153,2e-05,2.21307]
[1776570217238,55.14,75607.18,10.5,-0.02154,2e-05,2.21448]
[1776570222273,55.15,75613.62,10.5,-0.02142,2e-05,2.20385]
[1776570227308,55.16,75614.96,10.5,-0.0214,2e-05,2.20278]
[1776570232614,55.16,75617.27,10.5,-0.02136,2e-05,2.19934]
[1776570237661,55.17,75617.83,10.5,-0.02137,2e-05,2.20026]
[1776570242413,55.18,75628.74,10.5,-0.02116,2e-05,2.18147]
[1776570247042,55.19,75639.93,10.5,-0.02093,2e-05,2.16245]
[1776570252484,55.2,75640.88,10.5,-0.02094,2e-05,2.16268]
[1776570257519,55.22,75640.9,10.5,-0.02095,2e-05,2.16427]
[1776570262554,55.23,75641.34,10.5,-0.02096,2e-05,2.16507]
[1776570267589,55.23,75635.28,10.5,-0.02111,2e-05,2.17772]
[1776570272624,55.24,75634.59,10.5,-0.02111,2e-05,2.17721]
[1776570278074,55.25,75634.33,10.5,-0.02113,2e-05,2.17915]
[1776570284707,55.27,75629.7,10.5,-0.02126,2e-05,2.18962]
[1776570290750,55.28,75629.21,10.5,-0.02129,2e-05,2.19217]
[1776570296793,55.29,75631.93,10.5,-0.02125,2e-05,2.18879]
[1776570301694,55.29,75636.66,10.5,-0.02116,2e-05,2.18123]
[1776570303910,55.3,75642.11,10.5,-0.02105,2e-05,2.17184]
[1776570310892,55.31,75641.85,10.5,-0.02108,2e-05,2.17475]
[1776570313603,55.31,75641.85,10.5,-0.02108,2e-05,2.17475]
[1776570319955,55.33,75642.53,10.5,-0.0211,2e-05,2.17618]
[1776570324989,55.34,75640.12,10.5,-0.02117,2e-05,2.18206]
[1776570327635,55.34,75639.8,10.5,-0.02118,2e-05,2.18321]
[1776570328477,55.34,75639.89,10.5,-0.02118,2e-05,2.18332]
[1776570335062,55.36,75639.71,10.5,-0.02118,2e-05,2.18234]
[1776570342673,55.36,75639.71,10.5,-0.02118,2e-05,2.18234]
[1776570342820,55.36,75639.71,10.5,-0.02118,2e-05,2.18234]
[1776570349160,55.38,75639.64,10.5,-0.02122,2e-05,2.1863]
[1776570355202,55.39,75639.58,10.5,-0.02124,2e-05,2.18802]
[1776570361244,55.4,75639.37,10.5,-0.02127,2e-05,2.19001]
[1776570368458,55.41,75639.34,10.5,-0.02128,2e-05,2.19113]
[1776570371904,55.41,75636.6,10.5,-0.02135,2e-05,2.19723]
[1776570377356,55.43,75644.35,10.5,-0.02121,2e-05,2.18516]
[1776570382391,55.43,75644.68,10.5,-0.02122,2e-05,2.18597]
[1776570387427,55.44,75644.97,10.5,-0.02123,2e-05,2.18686]
[1776570392462,55.45,75648.19,10.5,-0.02114,2e-05,2.17912]
[1776570393189,55.45,75648.19,10.5,-0.02114,2e-05,2.17912]
[1776570398503,55.46,75648.32,10.5,-0.02116,2e-05,2.18066]
[1776570403539,55.47,75646.23,10.5,-0.02123,2e-05,2.18621]
[1776570408574,55.48,75647.09,10.5,-0.02122,2e-05,2.18603]
[1776570413609,55.49,75640.0,10.5,-0.02139,2e-05,2.20042]
[1776570418644,55.5,75644.93,10.5,-0.0213,2e-05,2.19266]
[1776570425781,55.51,75648.04,10.5,-0.02125,2e-05,2.18804]
[1776570431744,55.52,75645.06,10.5,-0.02134,2e-05,2.19596]
[1776570437791,55.53,75639.75,10.5,-0.02147,2e-05,2.20723]
[1776570442827,55.54,75638.82,10.5,-0.0215,2e-05,2.21015]
[1776570452601,55.54,75637.92,10.5,-0.02153,2e-05,2.21277]
[1776570453502,55.55,75638.57,10.5,-0.02151,2e-05,2.20972]
[1776570462160,55.56,75638.74,10.5,-0.02152,2e-05,2.21105]
[1776570468002,55.58,75644.21,10.5,-0.02143,2e-05,2.20278]
[1776570468809,55.58,75644.21,10.5,-0.02143,2e-05,2.20278]
[1776570474044,55.57,75649.24,10.5,-0.02132,2e-05,2.19342]
[1776570480087,55.57,75650.11,10.5,-0.02129,2e-05,2.19141]
[1776570485122,55.57,75649.26,10.5,-0.02131,2e-05,2.19261]
[1776570490157,55.57,75649.72,10.5,-0.02129,2e-05,2.19139]
[1776570496199,55.56,75644.45,10.5,-0.0214,2e-05,2.2006]
[1776570499922,55.56,75642.09,10.5,-0.02145,2e-05,2.20466]
[1776570507383,55.57,75638.25,10.5,-0.02154,2e-05,2.2126]
[1776570514325,55.58,75638.15,10.5,-0.02154,2e-05,2.2119]
[1776570519360,55.59,75638.11,10.5,-0.02155,2e-05,2.21319]
[1776570526408,55.6,75638.9,10.5,-0.02156,2e-05,2.21342]
[1776570531444,55.61,75642.24,10.5,-0.0215,2e-05,2.20848]
[1776570536479,55.62,75643.06,10.5,-0.0215,2e-05,2.2082]
[1776570541514,55.62,75643.35,10.5,-0.0215,2e-05,2.2089]
[1776570546549,55.63,75644.15,10.5,-0.0215,2e-05,2.20863]
[1776570552700,55.64,75644.05,10.5,-0.02151,2e-05,2.20979]
[1776570558078,55.65,75643.55,10.5,-0.02154,2e-05,2.21191]
[1776570563669,55.66,75643.66,10.5,-0.02156,2e-05,2.2136]
[1776570568795,55.66,75649.4,10.5,-0.02144,2e-05,2.20397]
[1776570574747,55.68,75653.33,10.5,-0.02135,2e-05,2.19553]
[1776570579782,55.68,75653.31,10.5,-0.02137,2e-05,2.19687]
[1776570584816,55.69,75656.57,10.5,-0.02131,2e-05,2.1922]
[1776570589852,55.7,75656.66,10.5,-0.02133,2e-05,2.19335]
[1776570594886,55.71,75658.05,10.5,-0.02131,2e-05,2.19212]
[1776570599922,55.72,75658.52,10.5,-0.02132,2e-05,2.19258]
[1776570605764,55.72,75658.83,10.5,-0.02132,2e-05,2.19307]
[1776570611000,55.74,75658.53,10.5,-0.02135,2e-05,2.19545]
[1776570616037,55.74,75659.33,10.5,-0.02135,2e-05,2.19529]
[1776570621072,55.75,75660.54,10.5,-0.02134,2e-05,2.19438]
[1776570626106,55.76,75660.84,10.5,-0.02135,2e-05,2.19514]
[1776570631142,55.77,75661.88,10.5,-0.02131,2e-05,2.19125]
[1776570637184,55.78,75663.28,10.5,-0.0213,2e-05,2.19028]
[1776570642219,55.79,75663.49,10.5,-0.02131,2e-05,2.19122]
[1776570647254,55.79,75664.4,10.5,-0.0213,2e-05,2.19089]
[1776570652289,55.8,75664.54,10.5,-0.02132,2e-05,2.19198]
[1776570657325,55.81,75667.44,10.5,-0.02127,2e-05,2.18801]
[1776570665381,55.83,75668.75,10.5,-0.02127,2e-05,2.18782]
[1776570671427,55.84,75668.96,10.5,-0.02128,2e-05,2.18906]
[1776570677487,55.85,75670.94,10.5,-0.02126,2e-05,2.18706]
[1776570681504,55.85,75660.22,10.5,-0.0215,2e-05,2.20773]
[1776570686539,55.86,75650.42,10.5,-0.02172,2e-05,2.22696]
[1776570691574,55.87,75646.84,10.5,-0.02178,2e-05,2.23129]
[1776570696609,55.87,75646.87,10.5,-0.02179,2e-05,2.23224]
[1776570701644,55.88,75651.18,10.5,-0.02171,2e-05,2.22528]
[1776570706679,55.89,75651.28,10.5,-0.02172,2e-05,2.22615]
[1776570712721,55.89,75650.56,10.5,-0.02175,2e-05,2.22871]
[1776570717709,55.9,75650.15,10.5,-0.02177,2e-05,2.23027]
[1776570720155,55.9,75648.65,10.5,-0.02181,2e-05,2.23344]
[1776570721785,55.9,75637.03,10.5,-0.02207,2e-05,2.2556]
[1776570726819,55.91,75636.27,10.5,-0.02209,2e-05,2.25779]
[1776570727611,55.91,75636.27,10.5,-0.02209,2e-05,2.25779]
[1776570728639,55.91,75636.69,10.5,-0.02209,2e-05,2.25715]
[1776570728870,55.91,75636.69,10.5,-0.02209,2e-05,2.25715]
[1776570728971,55.91,75632.46,10.5,-0.02218,2e-05,2.26536]
[1776570730626,55.91,75633.64,10.5,-0.02216,2e-05,2.26316]
[1776570734640,55.92,75633.72,10.5,-0.02217,2e-05,2.26402]
[1776570739915,55.93,75632.71,10.5,-0.02221,2e-05,2.26767]
[1776570745546,55.94,75634.92,10.5,-0.02218,2e-05,2.26477]
[1776570750991,55.95,75643.11,10.5,-0.02201,2e-05,2.2511]
[1776570752618,55.95,75642.3,10.5,-0.022,2e-05,2.24955]
[1776570756069,55.95,75638.81,10.5,-0.02209,2e-05,2.25686]
[1776570756204,55.95,75638.81,10.5,-0.02209,2e-05,2.25686]
[1776570762069,55.96,75635.94,10.5,-0.02217,2e-05,2.26397]
[1776570767104,55.97,75634.72,10.5,-0.02221,2e-05,2.26746]
[1776570767570,55.97,75634.72,10.5,-0.02221,2e-05,2.26746]
[1776570773147,55.98,75634.32,10.5,-0.02224,2e-05,2.26963]
[1776570778182,55.99,75628.03,10.5,-0.02239,2e-05,2.28257]
[1776570784224,56.0,75631.44,10.5,-0.02233,2e-05,2.27744]
[1776570789154,56.0,75631.92,10.5,-0.02233,2e-05,2.27722]
[1776570789259,56.0,75631.99,10.5,-0.02233,2e-05,2.27754]
[1776570794294,56.01,75634.51,10.5,-0.02228,2e-05,2.27343]
[1776570797621,56.01,75634.51,10.5,-0.02228,2e-05,2.27343]
[1776570798779,56.01,75635.14,10.5,-0.02228,2e-05,2.27275]
[1776570804367,56.01,75632.65,10.5,-0.02234,2e-05,2.27814]
[1776570809403,56.02,75633.42,10.5,-0.02233,2e-05,2.27727]
[1776570814438,56.02,75633.87,10.5,-0.02229,2e-05,2.27367]
[1776570817726,56.02,75633.91,10.5,-0.0223,2e-05,2.27396]
[1776570820514,56.02,75633.91,10.5,-0.0223,2e-05,2.27396]
[1776570826521,56.03,75634.12,10.5,-0.02231,2e-05,2.27463]
[1776570832564,56.03,75637.59,10.5,-0.02224,2e-05,2.26884]
[1776570837600,56.04,75639.93,10.5,-0.02219,2e-05,2.26511]
[1776570837640,56.04,75639.93,10.5,-0.02219,2e-05,2.26511]
[1776570842966,56.04,75639.74,10.5,-0.0222,2e-05,2.26612]
[1776570848677,56.05,75641.37,10.5,-0.02218,2e-05,2.26386]
[1776570854719,56.05,75642.86,10.5,-0.02215,2e-05,2.26188]
[1776570859754,56.06,75642.18,10.5,-0.02218,2e-05,2.26381]
[1776570865796,56.06,75643.37,10.5,-0.02216,2e-05,2.26237]
[1776570871363,56.07,75644.06,10.5,-0.02215,2e-05,2.26173]
[1776570876873,56.07,75645.34,10.5,-0.0221,2e-05,2.25681]
[1776570881908,56.07,75646.33,10.5,-0.02209,2e-05,2.25565]
[1776570886942,56.08,75646.96,10.5,-0.02208,2e-05,2.25515]
[1776570891978,56.08,75646.81,10.5,-0.02209,2e-05,2.2561]
[1776570897012,56.09,75650.56,10.5,-0.02202,2e-05,2.24979]
[1776570902622,56.09,75650.66,10.5,-0.02202,2e-05,2.25017]
[1776570904242,56.09,75651.72,10.5,-0.022,2e-05,2.24848]
[1776570910104,56.1,75651.92,10.5,-0.02201,2e-05,2.24924]
[1776570916146,56.1,75651.92,10.5,-0.02202,2e-05,2.25008]
[1776570921181,56.11,75652.32,10.5,-0.02202,2e-05,2.25]
[1776570926216,56.11,75648.04,10.5,-0.02212,2e-05,2.2586]
[1776570931250,56.12,75642.78,10.5,-0.02221,2e-05,2.26555]
[1776570937722,56.12,75642.74,10.5,-0.02222,2e-05,2.26601]
[1776570952397,56.13,75632.7,10.5,-0.02245,2e-05,2.28603]
[1776570957432,56.13,75633.05,10.5,-0.02245,2e-05,2.28566]
[1776570962468,56.13,75632.97,10.5,-0.02245,2e-05,2.2861]
[1776570972661,56.13,75632.6,10.5,-0.02247,2e-05,2.28702]
[1776570976871,56.13,75632.6,10.5,-0.02247,2e-05,2.28757]
[1776570990663,56.14,75632.6,10.5,-0.02248,2e-05,2.28833]
[1776570995700,56.14,75634.73,10.5,-0.02241,2e-05,2.2813]
[1776571001742,56.14,75634.56,10.5,-0.02241,2e-05,2.28202]
[1776571003756,56.14,75622.4,10.5,-0.02269,2e-05,2.30501]
[1776571008791,56.14,75620.05,10.5,-0.02274,2e-05,2.30956]
[1776571012635,56.15,75620.39,10.5,-0.02273,2e-05,2.30898]
[1776571013387,56.15,75620.39,10.5,-0.02273,2e-05,2.30901]
[1776571018860,56.15,75621.45,10.5,-0.02271,2e-05,2.30717]
[1776571023895,56.15,75622.08,10.5,-0.0227,2e-05,2.30614]
[1776571028931,56.15,75623.62,10.5,-0.02267,2e-05,2.30343]
[1776571033966,56.15,75623.89,10.5,-0.02266,2e-05,2.30314]
[1776571039161,56.15,75623.93,10.5,-0.02267,2e-05,2.3032]
[1776571048064,56.15,75623.61,10.5,-0.02268,2e-05,2.30428]
[1776571051094,56.15,75606.34,10.5,-0.02304,2e-05,2.33378]
[1776571052975,56.15,75599.43,10.5,-0.0232,2e-05,2.34702]
[1776571054676,56.15,75598.67,10.5,-0.02321,2e-05,2.34842]
[1776571057731,56.15,75598.56,10.5,-0.02321,2e-05,2.34854]
[1776571058144,56.15,75578.09,10.5,-0.02368,2e-05,2.38793]
[1776571059972,56.15,75572.44,10.5,-0.02382,2e-05,2.39885]
[1776571060568,56.15,75572.44,10.5,-0.02382,2e-05,2.39885]
[1776571060772,56.15,75561.0,10.5,-0.02408,2e-05,2.42096]
[1776571066870,56.15,75554.4,10.5,-0.02423,2e-05,2.43317]
[1776571072873,56.14,75554.27,10.5,-0.02422,2e-05,2.43247]
[1776571081149,56.13,75555.92,10.5,-0.02416,2e-05,2.42744]
[1776571089363,56.12,75556.13,10.5,-0.02414,2e-05,2.42536]
[1776571099434,56.11,75556.1,10.5,-0.02412,2e-05,2.42387]
[1776571104469,56.11,75550.66,10.5,-0.02424,2e-05,2.43375]
[1776571109504,56.1,75550.88,10.5,-0.02422,2e-05,2.43248]
[1776571114539,56.1,75549.86,10.5,-0.0242,2e-05,2.43017]
[1776571120582,56.09,75548.72,10.5,-0.02422,2e-05,2.43143]
[1776571125906,56.09,75548.33,10.5,-0.02422,2e-05,2.4317]
[1776571131504,56.08,75547.37,10.5,-0.02423,2e-05,2.43243]
[1776571136694,56.07,75547.58,10.5,-0.02421,2e-05,2.43104]
[1776571142736,56.07,75547.14,10.5,-0.02421,2e-05,2.43095]
[1776571147771,56.06,75546.26,10.5,-0.02423,2e-05,2.43188]
[1776571152806,56.06,75546.34,10.5,-0.02421,2e-05,2.43093]
[1776571160862,56.05,75546.48,10.5,-0.0242,2e-05,2.4294]
[1776571165897,56.05,75547.39,10.5,-0.02416,2e-05,2.42682]
[1776571171804,56.04,75547.79,10.5,-0.02415,2e-05,2.42543]
[1776571176974,56.04,75553.8,10.5,-0.02396,2e-05,2.40915]
[1776571182009,56.03,75554.31,10.5,-0.02394,2e-05,2.40753]
[1776571182769,56.03,75554.31,10.5,-0.02394,2e-05,2.40753]
[1776571183329,56.03,75554.31,10.5,-0.02394,2e-05,2.4074]
[1776571190065,56.03,75553.95,10.5,-0.02394,2e-05,2.40724]
[1776571195628,56.02,75553.62,10.5,-0.02394,2e-05,2.40738]
[1776571201142,56.02,75552.17,10.5,-0.02396,2e-05,2.40934]
[1776571206177,56.02,75557.94,10.5,-0.02382,2e-05,2.39745]
[1776571211212,56.01,75557.94,10.5,-0.02382,2e-05,2.39695]
[1776571216249,56.01,75561.42,10.5,-0.02373,2e-05,2.38968]
[1776571221284,56.01,75568.44,10.5,-0.02356,2e-05,2.37565]
[1776571227640,56.01,75568.44,10.5,-0.02356,2e-05,2.37541]
[1776571231096,56.0,75568.46,10.5,-0.02355,2e-05,2.37515]
[1776571237396,56.0,75567.73,10.5,-0.02353,2e-05,2.37267]
[1776571242431,56.0,75567.66,10.5,-0.02353,2e-05,2.3725]
[1776571247467,56.0,75571.87,10.5,-0.02343,2e-05,2.36411]
[1776571253508,56.0,75572.56,10.5,-0.02341,2e-05,2.36257]
[1776571258543,56.0,75580.38,10.5,-0.02323,2e-05,2.34735]
[1776571263578,56.0,75586.55,10.5,-0.02309,2e-05,2.3355]
[1776571268613,56.0,75589.01,10.5,-0.02303,2e-05,2.33085]
[1776571273652,56.0,75588.87,10.5,-0.02304,2e-05,2.33118]
[1776571278687,56.0,75587.96,10.5,-0.02306,2e-05,2.33295]
[1776571284732,56.0,75587.7,10.5,-0.02307,2e-05,2.33347]
[1776571289766,56.0,75585.18,10.5,-0.02312,2e-05,2.3383]
[1776571295812,56.0,75585.41,10.5,-0.02309,2e-05,2.33444]
[1776571300847,56.0,75585.18,10.5,-0.02309,2e-05,2.33486]
[1776571305882,56.0,75585.46,10.5,-0.02308,2e-05,2.33431]
[1776571310917,56.0,75594.29,10.5,-0.02288,2e-05,2.31748]
[1776571312789,56.0,75593.08,10.5,-0.02291,2e-05,2.31981]
[1776571314238,56.0,75591.4,10.5,-0.02295,2e-05,2.32307]
[1776571324008,56.0,75593.65,10.5,-0.0229,2e-05,2.31907]
[1776571329044,56.0,75593.31,10.5,-0.02291,2e-05,2.31989]
[1776571331898,56.0,75589.06,10.5,-0.02301,2e-05,2.32805]
[1776571337021,56.0,75588.52,10.5,-0.02301,2e-05,2.32844]
[1776571345156,55.97,75586.75,10.5,-0.02301,2e-05,2.32813]
[1776571345515,55.97,75586.75,11.5,-0.02301,2e-05,2.32813]
[1776571347374,55.97,75586.72,11.5,-0.02301,2e-05,2.32785]
[1776571347519,55.97,75586.72,11.5,-0.02301,2e-05,2.32785]
[1776571347524,55.97,75586.72,11.5,-0.02301,2e-05,2.32785]
[1776571348177,55.97,75586.76,11.5,-0.023,2e-05,2.32709]
[1776571353212,55.97,75585.4,11.5,-0.02301,2e-05,2.32689]
[1776571357240,55.97,75595.04,11.5,-0.02279,2e-05,2.30906]
[1776571359652,55.98,75595.33,11.5,-0.02279,2e-05,2.30866]
[1776571359658,55.98,75595.33,11.5,-0.02279,2e-05,2.30866]
[1776571359754,55.98,75595.38,11.5,-0.02279,2e-05,2.30887]
[1776571365296,55.98,75595.93,11.5,-0.02278,2e-05,2.30806]
[1776571370330,55.98,75595.71,11.5,-0.02279,2e-05,2.30871]
[1776571375366,55.98,75597.08,11.5,-0.02276,2e-05,2.30636]
[1776571380401,55.98,75600.12,11.5,-0.02269,2e-05,2.30085]
[1776571385443,55.99,75600.6,11.5,-0.02269,2e-05,2.30023]
[1776571390477,55.99,75604.67,11.5,-0.0226,2e-05,2.29285]
[1776571395513,55.99,75605.17,11.5,-0.02259,2e-05,2.29225]
[1776571400800,55.99,75605.04,11.5,-0.0226,2e-05,2.2927]
[1776571406590,55.99,75604.54,11.5,-0.02262,2e-05,2.29421]
[1776571412638,56.0,75604.79,11.5,-0.02258,2e-05,2.29074]
[1776571417673,56.0,75611.83,11.5,-0.02243,2e-05,2.27787]
[1776571422708,56.0,75612.89,11.5,-0.02241,2e-05,2.27636]
[1776571427744,56.0,75612.06,11.5,-0.02244,2e-05,2.27836]
[1776571432779,56.01,75613.84,11.5,-0.0224,2e-05,2.27543]
[1776571437814,56.01,75612.93,11.5,-0.02243,2e-05,2.27757]
[1776571443856,56.01,75611.63,11.5,-0.02246,2e-05,2.28052]
[1776571449353,56.02,75613.45,11.5,-0.02242,2e-05,2.27745]
[1776571449933,56.02,75613.45,11.5,-0.02242,2e-05,2.27745]
[1776571455940,56.02,75615.02,11.5,-0.0224,2e-05,2.2752]
[1776571456692,56.02,75615.02,11.5,-0.0224,2e-05,2.2752]
[1776571461982,56.02,75625.53,11.5,-0.02217,2e-05,2.25618]
[1776571467017,56.03,75625.89,11.5,-0.02217,2e-05,2.25611]
[1776571472052,56.03,75629.86,11.5,-0.02206,2e-05,2.24599]
[1776571478093,56.04,75631.19,11.5,-0.02204,2e-05,2.24437]
[1776571483401,56.04,75631.4,11.5,-0.02204,2e-05,2.24456]
[1776571490178,56.05,75629.06,11.5,-0.02211,2e-05,2.25005]
[1776571495214,56.05,75629.33,11.5,-0.02211,2e-05,2.25019]
[1776571500252,56.06,75631.14,11.5,-0.02208,2e-05,2.2475]
[1776571502134,56.06,75631.34,11.5,-0.02207,2e-05,2.24726]
[1776571506196,56.05,75633.27,11.5,-0.02203,2e-05,2.24318]
[1776571511329,56.04,75634.45,11.5,-0.02197,2e-05,2.23806]
[1776571516367,56.02,75633.84,11.5,-0.02195,2e-05,2.23651]
[1776571521405,56.0,75635.85,11.5,-0.02187,2e-05,2.23012]
[1776571526777,55.99,75635.92,11.5,-0.02185,2e-05,2.22843]
[1776571532482,55.97,75636.69,11.5,-0.02176,2e-05,2.21956]
[1776571538523,55.95,75637.89,11.5,-0.0217,2e-05,2.21434]
[1776571544565,55.93,75637.15,11.5,-0.02168,2e-05,2.21274]
[1776571550213,55.92,75643.43,11.5,-0.02152,2e-05,2.19923]
[1776571552388,55.91,75644.08,11.5,-0.0215,2e-05,2.19709]
[1776571561919,55.89,75645.41,11.5,-0.02144,2e-05,2.1921]
[1776571563916,55.88,75645.83,11.5,-0.0214,2e-05,2.18903]
[1776571569751,55.86,75646.34,11.5,-0.02135,2e-05,2.18444]
[1776571574786,55.84,75647.08,11.5,-0.02131,2e-05,2.18083]
[1776571580828,55.83,75648.35,11.5,-0.02125,2e-05,2.17585]
[1776571585863,55.81,75648.03,11.5,-0.02123,2e-05,2.17424]
[1776571591906,55.79,75648.07,11.5,-0.02117,2e-05,2.16828]
[1776571597948,55.78,75648.07,11.5,-0.02114,2e-05,2.16574]
[1776571602983,55.77,75649.17,11.5,-0.02109,2e-05,2.16165]
[1776571612051,55.74,75649.4,11.5,-0.02104,2e-05,2.15756]
[1776571620109,55.72,75649.75,11.5,-0.021,2e-05,2.15372]
[1776571625144,55.71,75657.35,11.5,-0.02082,2e-05,2.13802]
[1776571627158,55.7,75668.89,11.5,-0.02057,2e-05,2.11658]
[1776571632192,55.69,75663.11,11.5,-0.02067,2e-05,2.12529]
[1776571638236,55.68,75661.88,11.5,-0.02067,2e-05,2.12542]
[1776571644281,55.67,75661.92,11.5,-0.02065,2e-05,2.12328]
[1776571650322,55.65,75661.74,11.5,-0.02063,2e-05,2.12156]
[1776571655360,55.64,75661.58,11.5,-0.02058,2e-05,2.11695]
[1776571660392,55.63,75660.91,11.5,-0.02058,2e-05,2.11652]
[1776571665428,55.62,75660.8,11.5,-0.02056,2e-05,2.11508]
[1776571670463,55.61,75661.81,11.5,-0.02052,2e-05,2.11166]
[1776571675498,55.6,75661.54,11.5,-0.02051,2e-05,2.11056]
[1776571685567,55.58,75661.54,11.5,-0.02047,2e-05,2.10744]
[1776571690808,55.57,75661.92,11.5,-0.02045,2e-05,2.10554]
[1776571696645,55.56,75662.08,11.5,-0.02042,2e-05,2.10313]
[1776571701682,55.55,75662.08,11.5,-0.0204,2e-05,2.10161]
[1776571706717,55.54,75665.82,11.5,-0.02031,2e-05,2.09344]
[1776571712771,55.53,75666.57,11.5,-0.02025,2e-05,2.0872]
[1776571717806,55.52,75667.09,11.5,-0.02022,2e-05,2.08492]
[1776571722841,55.51,75665.88,11.5,-0.02023,2e-05,2.08577]
[1776571727876,55.51,75665.74,11.5,-0.02022,2e-05,2.08473]
[1776571732911,55.5,75666.55,11.5,-0.02019,2e-05,2.08205]
[1776571737965,55.49,75667.19,11.5,-0.02016,2e-05,2.07945]
[1776571743000,55.48,75665.54,11.5,-0.02018,2e-05,2.08121]
[1776571748036,55.47,75664.35,11.5,-0.02019,2e-05,2.08213]
[1776571753070,55.47,75661.63,11.5,-0.02023,2e-05,2.08576]
[1776571758105,55.46,75662.13,11.5,-0.02021,2e-05,2.08368]
[1776571763140,55.45,75662.23,11.5,-0.02019,2e-05,2.08234]
[1776571771382,55.44,75663.04,11.5,-0.02016,2e-05,2.07999]
[1776571779533,55.43,75663.11,11.5,-0.02011,2e-05,2.0747]
[1776571784725,55.42,75656.5,11.5,-0.02023,2e-05,2.08472]
[1776571790328,55.41,75645.39,11.5,-0.02044,2e-05,2.103]
[1776571796791,55.41,75644.65,11.5,-0.02045,2e-05,2.10352]
[1776571802414,55.39,75645.06,11.5,-0.02041,2e-05,2.10042]
[1776571807661,55.39,75645.54,11.5,-0.02039,2e-05,2.09905]
[1776571809066,55.38,75645.54,11.5,-0.02039,2e-05,2.09837]
[1776571812484,55.38,75660.06,11.5,-0.02008,2e-05,2.07185]
[1776571814498,55.38,75670.18,11.5,-0.01987,2e-05,2.05358]
[1776571819533,55.37,75674.75,11.5,-0.01976,2e-05,2.04471]
[1776571824568,55.37,75672.63,11.5,-0.0198,2e-05,2.04765]
[1776571828596,55.36,75683.04,11.5,-0.01958,2e-05,2.0288]
[1776571833630,55.36,75686.28,11.5,-0.01948,2e-05,2.01946]
[1776571838350,55.35,75683.35,11.5,-0.01954,2e-05,2.02413]
[1776571839744,55.36,75683.54,11.5,-0.01953,2e-05,2.02392]
[1776571843701,55.35,75671.6,11.5,-0.01977,2e-05,2.04437]
[1776571848736,55.35,75667.77,11.5,-0.01984,2e-05,2.05038]
[1776571857799,55.34,75668.0,11.5,-0.01982,2e-05,2.0487]
[1776571862834,55.34,75676.74,11.5,-0.01963,2e-05,2.03272]
[1776571866862,55.33,75692.86,11.5,-0.01931,2e-05,2.00428]
[1776571871897,55.33,75694.02,11.5,-0.01928,2e-05,2.00198]
[1776571876932,55.33,75702.63,11.5,-0.01911,2e-05,1.98687]
[1776571881967,55.33,75713.52,11.5,-0.01889,2e-05,1.96808]
[1776571887002,55.33,75714.25,11.5,-0.01888,2e-05,1.96676]
[1776571892039,55.33,75714.85,11.5,-0.01884,2e-05,1.9626]
[1776571897075,55.33,75723.17,11.5,-0.01867,2e-05,1.94843]
[1776571902111,55.33,75725.42,11.5,-0.01863,2e-05,1.94468]
[1776571907146,55.33,75731.34,11.5,-0.01852,2e-05,1.93477]
[1776571912181,55.33,75732.68,11.5,-0.01849,2e-05,1.93265]
[1776571912801,55.33,75732.68,11.5,-0.01849,2e-05,1.93265]
[1776571918222,55.33,75732.6,11.5,-0.0185,2e-05,1.93294]
[1776571923264,55.33,75734.37,11.5,-0.01846,2e-05,1.9301]
[1776571928298,55.33,75735.56,11.5,-0.01844,2e-05,1.92826]
[1776571933464,55.33,75737.18,11.5,-0.01841,2e-05,1.92566]
[1776571939375,55.33,75736.83,11.5,-0.01842,2e-05,1.92646]
[1776571941397,55.33,75749.83,11.5,-0.01818,2e-05,1.90482]
[1776571946434,55.34,75751.44,11.5,-0.01815,2e-05,1.90254]
[1776571951467,55.34,75755.72,11.5,-0.01805,2e-05,1.89281]
[1776571956502,55.34,75757.91,11.5,-0.01801,2e-05,1.88962]
[1776571961537,55.35,75761.26,11.5,-0.01795,2e-05,1.88457]
[1776571967376,55.35,75760.84,11.5,-0.01797,2e-05,1.88566]
[1776571972614,55.35,75761.75,11.5,-0.01796,2e-05,1.88491]
[1776571977649,55.36,75761.71,11.5,-0.01796,2e-05,1.8855]
[1776571982684,55.36,75764.99,11.5,-0.01791,2e-05,1.88064]
[1776571987719,55.37,75769.08,11.5,-0.01784,2e-05,1.87454]
[1776571992754,55.37,75768.03,11.5,-0.01787,2e-05,1.8769]
[1776571997790,55.37,75767.75,11.5,-0.01788,2e-05,1.87799]
[1776572002825,55.38,75768.53,11.5,-0.01787,2e-05,1.87733]
[1776572008867,55.38,75770.18,11.5,-0.01785,2e-05,1.87539]
[1776572013902,55.39,75771.74,11.5,-0.0178,2e-05,1.87048]
[1776572019657,55.39,75771.41,11.5,-0.01781,2e-05,1.87157]
[1776572025536,55.4,75773.16,11.5,-0.01779,2e-05,1.86953]
[1776572031021,55.4,75769.29,11.5,-0.01787,2e-05,1.87679]
[1776572036056,55.41,75769.33,11.5,-0.01788,2e-05,1.87738]
[1776572041091,55.41,75769.2,11.5,-0.01789,2e-05,1.87824]
[1776572046126,55.42,75771.12,11.5,-0.01786,2e-05,1.87575]
[1776572051161,55.42,75770.55,11.5,-0.01788,2e-05,1.87736]
[1776572063245,55.43,75767.95,11.5,-0.01794,2e-05,1.8832]
[1776572068281,55.44,75768.34,11.5,-0.01794,2e-05,1.88329]
[1776572074326,55.44,75767.93,11.5,-0.01793,2e-05,1.88168]
[1776572079361,55.45,75766.67,11.5,-0.01796,2e-05,1.88437]
[1776572085402,55.45,75765.92,11.5,-0.01798,2e-05,1.88631]
[1776572089431,55.45,75750.99,11.5,-0.01827,2e-05,1.91145]
[1776572093845,55.45,75744.28,11.5,-0.0184,2e-05,1.92283]
[1776572099228,55.46,75737.91,11.5,-0.01852,2e-05,1.93369]
[1776572101705,55.46,75738.09,11.5,-0.01852,2e-05,1.93343]
[1776572107557,55.46,75735.5,11.5,-0.01857,2e-05,1.93792]
[1776572114606,55.46,75735.04,11.5,-0.01858,2e-05,1.93876]
[1776572120648,55.46,75735.15,11.5,-0.01858,2e-05,1.93861]
[1776572130718,55.46,75735.43,11.5,-0.01857,2e-05,1.9382]
[1776572135753,55.46,75729.7,11.5,-0.01866,2e-05,1.9448]
[1776572140788,55.46,75730.58,11.5,-0.01864,2e-05,1.94329]
[1776572146830,55.46,75730.36,11.5,-0.01864,2e-05,1.94364]
[1776572151865,55.46,75730.16,11.5,-0.01865,2e-05,1.94397]
[1776572157907,55.46,75730.2,11.5,-0.01865,2e-05,1.9439]
[1776572162942,55.46,75739.36,11.5,-0.01847,2e-05,1.92851]
[1776572167984,55.46,75749.72,11.5,-0.01828,2e-05,1.91139]
[1776572174026,55.46,75739.42,11.5,-0.01847,2e-05,1.92884]
[1776572179061,55.46,75739.37,11.5,-0.01848,2e-05,1.92907]
[1776572184510,55.46,75741.43,11.5,-0.01844,2e-05,1.92574]
[1776572191145,55.47,75744.66,11.5,-0.01835,2e-05,1.91759]
[1776572195648,55.47,75755.58,11.5,-0.01815,2e-05,1.89969]
[1776572201215,55.47,75758.49,11.5,-0.0181,2e-05,1.8953]
[1776572206250,55.47,75756.91,11.5,-0.01813,2e-05,1.89831]
[1776572211284,55.47,75758.97,11.5,-0.0181,2e-05,1.89527]
[1776572216320,55.48,75760.15,11.5,-0.01808,2e-05,1.89371]
[1776572221354,55.48,75759.69,11.5,-0.01809,2e-05,1.89487]
[1776572226823,55.48,75760.73,11.5,-0.01808,2e-05,1.89346]
[1776572232432,55.49,75766.79,11.5,-0.01797,2e-05,1.88407]
[1776572237467,55.49,75767.28,11.5,-0.01797,2e-05,1.88381]
[1776572242503,55.49,75767.67,11.5,-0.01797,2e-05,1.88361]
[1776572247538,55.5,75767.29,11.5,-0.01798,2e-05,1.88468]
[1776572252573,55.5,75767.11,11.5,-0.01796,2e-05,1.88239]
[1776572257607,55.5,75767.53,11.5,-0.01796,2e-05,1.88214]
[1776572262642,55.51,75768.3,11.5,-0.01795,2e-05,1.88133]
[1776572267678,55.51,75772.79,11.5,-0.01787,2e-05,1.87444]
[1776572272713,55.51,75766.5,11.5,-0.01799,2e-05,1.88524]
[1776572277748,55.51,75766.26,11.5,-0.018,2e-05,1.88606]
[1776572282783,55.52,75779.28,11.5,-0.01776,2e-05,1.86515]
[1776572287819,55.52,75778.01,11.5,-0.01779,2e-05,1.86784]
[1776572289833,55.52,75766.94,11.5,-0.018,2e-05,1.88623]
[1776572292084,55.52,75765.15,11.5,-0.01804,2e-05,1.88927]
[1776572292464,55.52,75765.15,11.5,-0.01804,2e-05,1.88927]
[1776572293085,55.52,75779.58,11.5,-0.01777,2e-05,1.86567]
[1776572294868,55.53,75791.51,11.5,-0.01755,2e-05,1.84646]
[1776572299903,55.53,75799.7,11.5,-0.01741,2e-05,1.83406]
[1776572304938,55.54,75800.05,11.5,-0.01742,2e-05,1.83449]
[1776572309972,55.55,75793.16,11.5,-0.01755,2e-05,1.84671]
[1776572314001,55.55,75781.48,11.5,-0.01775,2e-05,1.86328]
[1776572319036,55.55,75781.24,11.5,-0.01776,2e-05,1.86433]
[1776572330126,55.56,75779.6,11.5,-0.01779,2e-05,1.86739]
[1776572330152,55.56,75768.01,11.5,-0.01802,2e-05,1.88739]
[1776572331691,55.56,75764.33,11.5,-0.01809,2e-05,1.89355]
[1776572337162,55.57,75767.91,11.5,-0.01803,2e-05,1.88816]
[1776572342197,55.57,75764.86,11.5,-0.01809,2e-05,1.89363]
[1776572348240,55.57,75764.93,11.5,-0.0181,2e-05,1.89399]
[1776572353274,55.58,75764.97,11.5,-0.0181,2e-05,1.89431]
[1776572358308,55.58,75764.18,11.5,-0.01812,2e-05,1.896]
[1776572361872,55.58,75764.32,11.5,-0.01812,2e-05,1.89592]
[1776572368383,55.58,75764.42,11.5,-0.01812,2e-05,1.89638]
[1776572374420,55.59,75763.51,11.5,-0.01812,2e-05,1.89531]
[1776572380464,55.59,75763.43,11.5,-0.01812,2e-05,1.8959]
[1776572388521,55.59,75762.23,11.5,-0.01815,2e-05,1.89847]
[1776572396577,55.6,75762.16,11.5,-0.01816,2e-05,1.89915]
[1776572403626,55.6,75758.81,11.5,-0.01823,2e-05,1.90517]
[1776572408661,55.6,75755.42,11.5,-0.0183,2e-05,1.91103]
[1776572413695,55.61,75759.14,11.5,-0.01823,2e-05,1.90508]
[1776572420744,55.61,75759.25,11.5,-0.01823,2e-05,1.90527]
[1776572427795,55.61,75762.06,11.5,-0.01818,2e-05,1.90102]
[1776572432830,55.61,75766.05,11.5,-0.01808,2e-05,1.89172]
[1776572437865,55.62,75766.45,11.5,-0.01808,2e-05,1.89143]
[1776572442899,55.62,75764.1,11.5,-0.01813,2e-05,1.89567]
[1776572444914,55.62,75769.3,11.5,-0.01803,2e-05,1.88723]
[1776572447935,55.62,75768.23,11.5,-0.01805,2e-05,1.88921]
[1776572453977,55.62,75767.97,11.5,-0.01806,2e-05,1.89006]
[1776572459011,55.63,75767.71,11.5,-0.01807,2e-05,1.89082]
[1776572464048,55.63,75767.68,11.5,-0.01808,2e-05,1.89118]
[1776572469083,55.63,75767.33,11.5,-0.01809,2e-05,1.89205]
[1776572474118,55.63,75767.26,11.5,-0.01809,2e-05,1.89245]
[1776572479275,55.63,75767.26,11.5,-0.01809,2e-05,1.89245]
[1776572482747,55.63,75767.71,11.5,-0.01809,2e-05,1.89215]
[1776572486406,55.63,75767.74,11.5,-0.01809,2e-05,1.89221]
[1776572487724,55.64,75767.74,11.5,-0.01809,2e-05,1.89237]
[1776572491449,55.64,75767.74,11.5,-0.01809,2e-05,1.89242]
[1776572498301,55.64,75766.29,11.5,-0.0181,2e-05,1.89239]
[1776572503337,55.64,75765.77,11.5,-0.01811,2e-05,1.8935]
[1776572510386,55.64,75765.89,11.5,-0.01811,2e-05,1.89365]
[1776572515421,55.65,75767.91,11.5,-0.01808,2e-05,1.89058]
[1776572528513,55.65,75768.02,11.5,-0.01808,2e-05,1.89112]
[1776572539590,55.66,75768.52,11.5,-0.01808,2e-05,1.89093]
[1776572544625,55.66,75768.95,11.5,-0.01807,2e-05,1.89051]
[1776572547646,55.66,75779.52,11.5,-0.01788,2e-05,1.87335]
[1776572554695,55.66,75781.16,11.5,-0.01783,2e-05,1.86829]
[1776572559729,55.67,75774.54,11.5,-0.01796,2e-05,1.87955]
[1776572565772,55.67,75773.74,11.5,-0.01798,2e-05,1.88134]
[1776572570825,55.67,75768.49,11.5,-0.01808,2e-05,1.89035]
[1776572575860,55.67,75766.68,11.5,-0.01812,2e-05,1.89368]
[1776572581902,55.68,75766.44,11.5,-0.01813,2e-05,1.89446]
[1776572593107,55.68,75766.58,11.5,-0.01813,2e-05,1.89441]
[1776572603049,55.69,75766.51,11.5,-0.01814,2e-05,1.89554]
[1776572608084,55.69,75766.48,11.5,-0.01814,2e-05,1.89585]
[1776572613120,55.69,75766.58,11.5,-0.01811,2e-05,1.8929]
[1776572620169,55.69,75766.51,11.5,-0.01812,2e-05,1.89341]
[1776572627221,55.69,75766.66,11.5,-0.01812,2e-05,1.89357]
[1776572632257,55.7,75769.68,11.5,-0.01807,2e-05,1.88888]
[1776572637292,55.7,75769.51,11.5,-0.01808,2e-05,1.88955]
[1776572639454,55.7,75769.15,11.5,-0.01808,2e-05,1.89021]
[1776572641272,55.7,75750.58,11.5,-0.01844,2e-05,1.92109]
[1776572647362,55.7,75746.41,11.5,-0.01852,2e-05,1.92806]
[1776572652397,55.7,75753.12,11.5,-0.01839,2e-05,1.91693]
[1776572657432,55.7,75754.84,11.5,-0.01836,2e-05,1.9142]
[1776572662467,55.7,75753.75,11.5,-0.01838,2e-05,1.91614]
[1776572668509,55.7,75753.04,11.5,-0.01839,2e-05,1.91746]
[1776572674551,55.7,75753.04,11.5,-0.01837,2e-05,1.91454]
[1776572680592,55.71,75752.66,11.5,-0.01838,2e-05,1.91532]
[1776572686635,55.71,75749.91,11.5,-0.01843,2e-05,1.92]
[1776572688076,55.71,75749.91,11.5,-0.01843,2e-05,1.92]
[1776572695703,55.71,75749.2,11.5,-0.01845,2e-05,1.9213]
[1776572701087,55.71,75749.01,11.5,-0.01845,2e-05,1.92162]
[1776572706780,55.71,75751.91,11.5,-0.0184,2e-05,1.91688]
[1776572711815,55.71,75752.35,11.5,-0.01839,2e-05,1.91623]
[1776572712763,55.71,75752.35,11.5,-0.01839,2e-05,1.91623]
[1776572715357,55.71,75752.35,11.5,-0.01839,2e-05,1.91624]
[1776572725912,55.71,75754.05,11.5,-0.01836,2e-05,1.91369]
[1776572730948,55.71,75754.12,11.5,-0.01836,2e-05,1.91372]
[1776572743035,55.71,75750.92,11.5,-0.0184,2e-05,1.91633]
[1776572748069,55.71,75744.96,11.5,-0.01851,2e-05,1.92634]
[1776572753105,55.71,75740.06,11.5,-0.0186,2e-05,1.93451]
[1776572757949,55.71,75740.15,11.5,-0.0186,2e-05,1.93433]
[1776572759224,55.71,75740.19,11.5,-0.0186,2e-05,1.93425]
[1776572765190,55.71,75744.91,11.5,-0.01851,2e-05,1.92634]
[1776572770225,55.71,75740.23,11.5,-0.0186,2e-05,1.9342]
[1776572775261,55.71,75738.43,11.5,-0.01864,2e-05,1.93721]
[1776572780297,55.71,75731.09,11.5,-0.01878,2e-05,1.94951]
[1776572786339,55.71,75731.01,11.5,-0.01878,2e-05,1.94951]
[1776572792381,55.71,75735.53,11.5,-0.01866,2e-05,1.93871]
[1776572797416,55.71,75735.77,11.5,-0.01865,2e-05,1.9383]
[1776572803458,55.71,75736.27,11.5,-0.01865,2e-05,1.93746]
[1776572808493,55.71,75736.3,11.5,-0.01864,2e-05,1.93742]
[1776572814020,55.71,75736.3,11.5,-0.01864,2e-05,1.93743]
[1776572820578,55.71,75731.46,11.5,-0.01874,2e-05,1.94552]
[1776572827627,55.71,75731.49,11.5,-0.01874,2e-05,1.9454]
[1776572832664,55.71,75731.42,11.5,-0.01874,2e-05,1.94547]
[1776572838713,55.71,75731.35,11.5,-0.01874,2e-05,1.94553]
[1776572843747,55.71,75731.41,11.5,-0.01874,2e-05,1.94538]
[1776572850797,55.71,75732.29,11.5,-0.01872,2e-05,1.94386]
[1776572855832,55.71,75732.33,11.5,-0.01869,2e-05,1.94067]
[1776572861874,55.71,75732.32,11.5,-0.01869,2e-05,1.94069]
[1776572862962,55.71,75732.32,11.5,-0.01869,2e-05,1.94069]
[1776572863254,55.71,75732.32,11.5,-0.01869,2e-05,1.94069]
[1776572865585,55.71,75732.32,11.5,-0.01869,2e-05,1.9407]
[1776572866638,55.71,75732.32,11.5,-0.01869,2e-05,1.94071]
[1776572866732,55.71,75719.8,11.5,-0.01893,2e-05,1.96182]
[1776572867124,55.71,75719.8,11.5,-0.01893,2e-05,1.96182]
[1776572869395,55.71,75707.43,11.5,-0.01918,2e-05,1.98284]
[1776572877986,55.7,75703.59,11.5,-0.01924,2e-05,1.9886]
[1776572884028,55.7,75703.37,11.5,-0.01924,2e-05,1.98846]
[1776572890070,55.7,75700.87,11.5,-0.01928,2e-05,1.99226]
[1776572896115,55.69,75699.85,11.5,-0.0193,2e-05,1.99347]
[1776572902157,55.69,75700.0,11.5,-0.01929,2e-05,1.99265]
[1776572908199,55.69,75700.14,11.5,-0.01928,2e-05,1.99183]
[1776572913249,55.68,75700.28,11.5,-0.01924,2e-05,1.98805]
[1776572916365,55.68,75700.28,11.5,-0.01924,2e-05,1.98796]
[1776572926324,55.68,75699.96,11.5,-0.01925,2e-05,1.98826]
[1776572936394,55.67,75699.89,11.5,-0.01924,2e-05,1.98737]
[1776572941430,55.67,75703.54,11.5,-0.01916,2e-05,1.98062]
[1776572944452,55.67,75717.83,11.5,-0.01887,2e-05,1.95601]
[1776572949486,55.67,75722.76,11.5,-0.01878,2e-05,1.94742]
[1776572954521,55.67,75719.71,11.5,-0.01883,2e-05,1.95243]
[1776572959555,55.66,75721.86,11.5,-0.01879,2e-05,1.94866]
[1776572964591,55.66,75721.18,11.5,-0.0188,2e-05,1.94968]
[1776572969626,55.66,75717.03,11.5,-0.01888,2e-05,1.95662]
[1776572974663,55.66,75719.72,11.5,-0.0188,2e-05,1.94881]
[1776572980706,55.66,75718.49,11.5,-0.01882,2e-05,1.95079]
[1776572985741,55.66,75716.87,11.5,-0.01885,2e-05,1.95343]
[1776572992328,55.66,75716.77,11.5,-0.01885,2e-05,1.95357]
[1776572997825,55.66,75717.09,11.5,-0.01884,2e-05,1.9528]
[1776573002860,55.66,75717.17,11.5,-0.01884,2e-05,1.95256]
[1776573010917,55.66,75717.14,11.5,-0.01884,2e-05,1.95246]
[1776573015953,55.66,75707.94,11.5,-0.01902,2e-05,1.9679]
[1776573020987,55.65,75707.65,11.5,-0.01902,2e-05,1.96813]
[1776573026022,55.65,75712.42,11.5,-0.01892,2e-05,1.95973]
[1776573028669,55.65,75712.42,11.4,-0.01892,2e-05,1.95973]
[1776573034078,55.65,75708.71,11.4,-0.01896,2e-05,1.96257]
[1776573039113,55.65,75702.29,11.4,-0.01909,2e-05,1.97319]
[1776573044152,55.65,75701.75,11.4,-0.01909,2e-05,1.97373]
[1776573049187,55.64,75701.12,11.4,-0.0191,2e-05,1.97439]
[1776573054354,55.64,75699.75,11.4,-0.01912,2e-05,1.97638]
[1776573061271,55.64,75699.65,11.4,-0.01912,2e-05,1.97584]
[1776573065300,55.63,75687.2,11.4,-0.01936,2e-05,1.99683]
[1776573070335,55.63,75687.78,11.4,-0.01934,2e-05,1.99523]
[1776573075597,55.63,75685.83,11.4,-0.01938,2e-05,1.99813]
[1776573081412,55.62,75673.39,11.4,-0.01961,2e-05,2.01866]
[1776573088462,55.61,75666.51,11.4,-0.01974,2e-05,2.0295]
[1776573092499,55.61,75653.88,11.4,-0.01996,2e-05,2.0477]
[1776573097535,55.6,75644.76,11.4,-0.02014,2e-05,2.06271]
[1776573102570,55.59,75644.89,11.4,-0.02012,2e-05,2.0613]
[1776573107605,55.58,75650.11,11.4,-0.02,2e-05,2.05093]
[1776573112641,55.58,75651.53,11.4,-0.01996,2e-05,2.04735]
[1776573117677,55.57,75651.36,11.4,-0.01995,2e-05,2.04658]
[1776573122712,55.56,75655.25,11.4,-0.01986,2e-05,2.03869]
[1776573127747,55.56,75662.16,11.4,-0.0197,2e-05,2.02563]
[1776573133789,55.55,75665.9,11.4,-0.01962,2e-05,2.01795]
[1776573140384,55.55,75665.72,11.4,-0.01961,2e-05,2.01765]
[1776573140729,55.55,75665.72,11.4,-0.01961,2e-05,2.01765]
[1776573140844,55.54,75654.3,11.4,-0.01984,2e-05,2.0373]
[1776573141846,55.54,75641.86,11.4,-0.02009,2e-05,2.05887]
[1776573147888,55.53,75640.78,11.4,-0.0201,2e-05,2.05941]
[1776573152923,55.53,75624.61,11.4,-0.02039,2e-05,2.08381]
[1776573154937,55.52,75611.81,11.4,-0.02066,2e-05,2.1062]
[1776573159972,55.51,75608.0,11.4,-0.02072,2e-05,2.11152]
[1776573165009,55.47,75611.2,11.4,-0.02057,2e-05,2.09886]
[1776573170042,55.38,75618.0,11.4,-0.02027,2e-05,2.07324]
[1776573175080,55.37,75620.02,11.4,-0.02022,2e-05,2.06847]
[1776573180115,55.37,75619.54,11.4,-0.02021,2e-05,2.06819]
[1776573188171,55.35,75619.64,11.4,-0.02019,2e-05,2.06623]
[1776573193206,55.35,75619.93,11.4,-0.02018,2e-05,2.06484]
[1776573199249,55.34,75619.46,11.4,-0.02017,2e-05,2.06419]
[1776573203426,55.34,75619.29,11.4,-0.02016,2e-05,2.06385]
[1776573209781,55.33,75634.61,11.4,-0.01984,2e-05,2.03602]
[1776573210592,55.33,75664.32,11.4,-0.01923,2e-05,1.9836]
[1776573211994,55.33,75664.32,11.4,-0.01923,2e-05,1.9836]
[1776573212057,55.33,75676.18,11.4,-0.01897,2e-05,1.96]
[1776573214632,55.33,75675.27,11.4,-0.01898,2e-05,1.96153]
[1776573220397,55.32,75672.71,11.4,-0.01903,2e-05,1.96566]
[1776573225442,55.32,75669.49,11.4,-0.01909,2e-05,1.97094]
[1776573228409,55.32,75669.56,11.4,-0.01909,2e-05,1.97077]
[1776573228685,55.32,75669.56,11.4,-0.01909,2e-05,1.97077]
[1776573235125,55.32,75667.28,11.4,-0.01913,2e-05,1.9743]
[1776573237244,55.32,75667.28,11.4,-0.01913,2e-05,1.97418]
[1776573239089,55.32,75646.82,11.4,-0.01954,2e-05,2.00929]
[1776573244580,55.31,75644.68,11.4,-0.01957,2e-05,2.01238]
[1776573249615,55.31,75644.79,11.4,-0.01956,2e-05,2.01153]
[1776573252212,55.31,75648.67,11.4,-0.01948,2e-05,2.00451]
[1776573257671,55.3,75655.84,11.4,-0.01933,2e-05,1.99143]
[1776573262706,55.3,75655.44,11.4,-0.01933,2e-05,1.99163]
[1776573269755,55.29,75655.41,11.4,-0.01932,2e-05,1.99099]
[1776573270299,55.29,75655.41,11.4,-0.01932,2e-05,1.99099]
[1776573273771,55.29,75668.78,11.4,-0.01903,2e-05,1.96453]
[1776573276770,55.29,75658.67,11.4,-0.01923,2e-05,1.98176]
[1776573283854,55.29,75659.0,11.4,-0.01921,2e-05,1.98058]
[1776573286377,55.29,75653.0,11.4,-0.01933,2e-05,1.99081]
[1776573286847,55.29,75653.0,11.4,-0.01933,2e-05,1.99081]
[1776573294022,55.28,75659.2,11.4,-0.0192,2e-05,1.97944]
[1776573299968,55.28,75653.16,11.4,-0.01931,2e-05,1.98918]
[1776573305006,55.27,75650.59,11.4,-0.01936,2e-05,1.99316]
[1776573310039,55.27,75654.75,11.4,-0.01927,2e-05,1.98549]
[1776573315075,55.27,75650.09,11.4,-0.01936,2e-05,1.99308]
[1776573320110,55.26,75650.27,11.4,-0.01935,2e-05,1.99224]
[1776573325145,55.26,75648.78,11.4,-0.01937,2e-05,1.99429]
[1776573330180,55.26,75648.39,11.4,-0.01937,2e-05,1.99441]
[1776573337229,55.25,75648.32,11.4,-0.01934,2e-05,1.99062]
[1776573343271,55.25,75646.71,11.4,-0.01936,2e-05,1.99278]
[1776573348306,55.24,75643.42,11.4,-0.01942,2e-05,1.99792]
[1776573355355,55.24,75646.96,11.4,-0.01934,2e-05,1.99101]
[1776573360390,55.24,75646.83,11.4,-0.01934,2e-05,1.99072]
[1776573365425,55.23,75647.0,11.4,-0.01933,2e-05,1.98992]
[1776573371501,55.23,75651.29,11.4,-0.01924,2e-05,1.9821]
[1776573374488,55.23,75664.1,11.4,-0.01898,2e-05,1.95962]
[1776573376110,55.23,75676.21,11.4,-0.01874,2e-05,1.93888]
[1776573378516,55.23,75686.39,11.4,-0.01854,2e-05,1.92166]
[1776573383551,55.23,75688.28,11.4,-0.01851,2e-05,1.9186]
[1776573388585,55.23,75686.22,11.4,-0.01855,2e-05,1.92222]
[1776573393621,55.23,75683.87,11.4,-0.01857,2e-05,1.92326]
[1776573397650,55.23,75673.54,11.4,-0.01877,2e-05,1.94084]
[1776573402684,55.23,75674.0,11.4,-0.01876,2e-05,1.94003]
[1776573407720,55.23,75673.75,11.4,-0.01876,2e-05,1.94045]
[1776573413044,55.23,75670.75,11.4,-0.01882,2e-05,1.94553]
[1776573422841,55.23,75678.06,11.4,-0.01868,2e-05,1.93302]
[1776573427876,55.23,75684.3,11.4,-0.01856,2e-05,1.92251]
[1776573434924,55.23,75680.28,11.4,-0.01864,2e-05,1.92951]
[1776573439960,55.23,75674.24,11.4,-0.01876,2e-05,1.9398]
[1776573446009,55.23,75682.37,11.4,-0.0186,2e-05,1.92605]
[1776573452055,55.23,75682.31,11.4,-0.01857,2e-05,1.92315]
[1776573458097,55.23,75683.09,11.4,-0.01856,2e-05,1.92197]
[1776573463132,55.23,75681.08,11.4,-0.0186,2e-05,1.92549]
[1776573468167,55.23,75680.29,11.4,-0.01861,2e-05,1.92691]
[1776573474209,55.24,75676.14,11.4,-0.0187,2e-05,1.93404]
[1776573480261,55.24,75672.05,11.4,-0.01878,2e-05,1.94098]
[1776573486293,55.23,75669.71,11.4,-0.01882,2e-05,1.94486]
[1776573492334,55.23,75669.68,11.4,-0.01882,2e-05,1.94478]
[1776573499384,55.23,75665.32,11.4,-0.0189,2e-05,1.95201]
[1776573504419,55.23,75661.23,11.4,-0.01898,2e-05,1.95877]
[1776573509454,55.23,75654.03,11.4,-0.01912,2e-05,1.9708]
[1776573514929,55.23,75653.7,11.4,-0.0191,2e-05,1.96793]
[1776573520531,55.22,75663.17,11.4,-0.0189,2e-05,1.95125]
[1776573525566,55.22,75665.2,11.4,-0.01886,2e-05,1.9476]
[1776573531608,55.22,75665.74,11.4,-0.01885,2e-05,1.94652]
[1776573538657,55.22,75665.87,11.4,-0.01884,2e-05,1.94612]
[1776573543692,55.22,75663.7,11.4,-0.01889,2e-05,1.94966]
[1776573548727,55.22,75663.3,11.4,-0.01889,2e-05,1.95016]
[1776573556783,55.22,75663.26,11.4,-0.01889,2e-05,1.94993]
[1776573561818,55.21,75662.38,11.4,-0.0189,2e-05,1.95123]
[1776573566853,55.21,75668.14,11.4,-0.01879,2e-05,1.94126]
[1776573571887,55.21,75669.4,11.4,-0.01873,2e-05,1.93586]
[1776573576922,55.21,75670.07,11.4,-0.01872,2e-05,1.93462]
[1776573584980,55.21,75670.06,11.4,-0.01872,2e-05,1.93451]
[1776573590015,55.21,75666.11,11.4,-0.01879,2e-05,1.94116]
[1776573595075,55.21,75661.47,11.4,-0.01888,2e-05,1.94892]
[1776573601093,55.21,75658.4,11.4,-0.01894,2e-05,1.95386]
[1776573606134,55.21,75647.34,11.4,-0.01916,2e-05,1.9726]
[1776573609163,55.2,75657.5,11.4,-0.01895,2e-05,1.95489]
[1776573610459,55.2,75657.5,11.4,-0.01895,2e-05,1.95489]
[1776573610684,55.2,75656.57,11.4,-0.01897,2e-05,1.95643]
[1776573610945,55.2,75656.57,11.4,-0.01897,2e-05,1.95643]
[1776573611163,55.2,75656.57,11.4,-0.01897,2e-05,1.95643]
[1776573611247,55.2,75656.57,11.4,-0.01897,2e-05,1.95643]
[1776573611442,55.2,75606.25,11.4,-0.01999,2e-05,2.0442]
[1776573611661,55.2,75606.25,11.4,-0.01999,2e-05,2.0442]
[1776573611689,55.2,75606.25,11.4,-0.01999,2e-05,2.0442]
[1776573612099,55.2,75606.25,11.4,-0.01999,2e-05,2.0442]
[1776573612393,55.2,75606.25,11.4,-0.01999,2e-05,2.0442]
[1776573612498,55.2,75569.23,11.4,-0.02078,2e-05,2.11085]
[1776573612617,55.2,75569.23,11.4,-0.02078,2e-05,2.11085]
[1776573613436,55.2,75539.95,11.4,-0.02141,2e-05,2.16427]
[1776573614688,55.2,75536.56,11.4,-0.02148,2e-05,2.17048]
[1776573615127,55.2,75536.56,11.4,-0.02148,2e-05,2.17048]
[1776573615212,55.2,75524.31,11.4,-0.02175,2e-05,2.19324]
[1776573619322,55.17,75514.17,11.4,-0.02193,2e-05,2.20781]
[1776573625057,55.13,75518.83,11.4,-0.02174,2e-05,2.19231]
[1776573630318,55.11,75516.88,11.4,-0.02175,2e-05,2.1929]
[1776573632121,55.11,75506.9,11.4,-0.02194,2e-05,2.20818]
[1776573632331,55.1,75493.31,11.4,-0.02223,2e-05,2.23231]
[1776573633612,55.09,75483.94,11.4,-0.02242,2e-05,2.24823]
[1776573634199,55.09,75483.94,11.4,-0.02242,2e-05,2.24823]
[1776573635359,55.06,75463.13,11.4,-0.02285,2e-05,2.28362]
[1776573638685,55.01,75455.87,11.4,-0.02292,2e-05,2.28909]
[1776573638924,55.01,75455.87,11.4,-0.02292,2e-05,2.28909]
[1776573640432,54.99,75462.92,11.4,-0.02272,2e-05,2.27258]
[1776573642052,54.99,75475.96,11.4,-0.02241,2e-05,2.24701]
[1776573642090,54.99,75475.96,11.4,-0.02241,2e-05,2.24701]
[1776573647446,54.98,75478.9,11.4,-0.02233,2e-05,2.24016]
[1776573650467,54.96,75489.64,11.4,-0.02204,2e-05,2.21603]
[1776573651821,54.96,75491.72,11.4,-0.02199,2e-05,2.21194]
[1776573652313,54.96,75491.72,11.4,-0.02199,2e-05,2.21194]
[1776573652322,54.96,75491.72,11.4,-0.02199,2e-05,2.21194]
[1776573652481,54.96,75496.22,11.4,-0.02189,2e-05,2.2033]
[1776573653174,54.96,75496.22,11.4,-0.02189,2e-05,2.2033]
[1776573653488,54.96,75492.89,11.4,-0.02197,2e-05,2.20992]
[1776573654376,54.96,75492.89,11.4,-0.02197,2e-05,2.20992]
[1776573659531,54.95,75491.67,11.4,-0.02199,2e-05,2.21142]
[1776573663697,54.95,75495.44,11.4,-0.0219,2e-05,2.20379]
[1776573669601,54.95,75503.59,11.4,-0.0217,2e-05,2.18781]
[1776573672071,54.94,75504.09,11.4,-0.02169,2e-05,2.18672]
[1776573674141,54.94,75507.39,11.4,-0.02162,2e-05,2.18037]
[1776573676189,54.94,75506.35,11.4,-0.02164,2e-05,2.18224]
[1776573678248,54.94,75501.46,11.4,-0.02175,2e-05,2.19129]
[1776573680311,54.94,75501.94,11.4,-0.02173,2e-05,2.19021]
[1776573685713,54.94,75507.48,11.4,-0.0216,2e-05,2.17926]
[1776573690620,54.94,75506.76,11.4,-0.02162,2e-05,2.18041]
[1776573697775,54.93,75507.76,11.4,-0.02156,2e-05,2.17471]
[1776573698950,54.93,75508.95,11.4,-0.02153,2e-05,2.17239]
[1776573702552,54.93,75536.86,11.4,-0.02091,2e-05,2.12038]
[1776573703334,54.93,75550.0,11.4,-0.02063,2e-05,2.09684]
[1776573706193,54.94,75550.01,11.4,-0.02065,2e-05,2.09853]
[1776573711233,54.97,75555.58,11.4,-0.02058,2e-05,2.09253]
[1776573713196,54.97,75555.99,11.4,-0.02058,2e-05,2.09196]
[1776573715106,54.97,75550.11,11.4,-0.0207,2e-05,2.10283]
[1776573715967,54.98,75545.76,11.4,-0.02081,2e-05,2.11146]
[1776573720962,54.98,75532.84,11.4,-0.0211,2e-05,2.13594]
[1776573725997,54.99,75543.64,11.4,-0.02087,2e-05,2.11685]
[1776573731032,54.99,75550.92,11.4,-0.02073,2e-05,2.10471]
[1776573736067,55.0,75556.92,11.4,-0.0206,2e-05,2.09416]
[1776573741102,55.0,75557.23,11.4,-0.0206,2e-05,2.09401]
[1776573743283,55.0,75557.16,11.4,-0.0206,2e-05,2.09421]
[1776573745130,55.0,75570.33,11.4,-0.02032,2e-05,2.0707]
[1776573750165,55.01,75568.98,11.4,-0.02036,2e-05,2.07374]
[1776573755200,55.01,75568.41,11.4,-0.02035,2e-05,2.07213]
[1776573760234,55.01,75573.17,11.4,-0.02026,2e-05,2.06426]
[1776573765269,55.02,75575.46,11.4,-0.02022,2e-05,2.06085]
[1776573770305,55.02,75572.3,11.4,-0.02029,2e-05,2.06723]
[1776573774664,55.03,75572.05,11.4,-0.0203,2e-05,2.06808]
[1776573776397,55.03,75571.17,11.4,-0.02032,2e-05,2.06992]
[1776573777144,55.03,75571.04,11.4,-0.02033,2e-05,2.07028]
[1776573782389,55.03,75563.75,11.4,-0.02049,2e-05,2.08418]
[1776573785913,55.03,75569.26,11.4,-0.02038,2e-05,2.07455]
[1776573786782,55.04,75573.44,11.4,-0.02029,2e-05,2.06715]
[1776573786858,55.04,75573.44,11.4,-0.02029,2e-05,2.06715]
[1776573787754,55.04,75575.33,11.4,-0.02025,2e-05,2.06389]
[1776573793467,55.04,75576.17,11.4,-0.02024,2e-05,2.06322]
[1776573800598,55.05,75575.41,11.4,-0.02027,2e-05,2.06513]
[1776573806557,55.05,75575.18,11.4,-0.02028,2e-05,2.06671]
[1776573811593,55.06,75573.08,11.4,-0.02031,2e-05,2.06786]
[1776573817506,55.06,75570.75,11.4,-0.02036,2e-05,2.07264]
[1776573822669,55.06,75567.58,11.4,-0.02044,2e-05,2.07902]
[1776573827705,55.07,75564.37,11.4,-0.02051,2e-05,2.08531]
[1776573832740,55.07,75556.95,11.4,-0.02067,2e-05,2.09916]
[1776573834923,55.07,75557.06,11.4,-0.02067,2e-05,2.09911]
[1776573841803,55.07,75555.34,11.4,-0.02072,2e-05,2.10275]
[1776573845367,55.08,75555.37,11.4,-0.02072,2e-05,2.10277]
[1776573850866,55.08,75556.59,11.4,-0.0207,2e-05,2.10115]
[1776573858922,55.08,75556.52,11.4,-0.02071,2e-05,2.10192]
[1776573863957,55.09,75547.61,11.4,-0.0209,2e-05,2.11858]
[1776573870137,55.09,75546.66,11.4,-0.02093,2e-05,2.12055]
[1776573874268,55.09,75545.87,11.4,-0.02092,2e-05,2.11898]
[1776573876334,55.09,75545.2,11.4,-0.02093,2e-05,2.12032]
[1776573882089,55.09,75545.99,11.4,-0.02092,2e-05,2.11932]
[1776573887124,55.1,75548.79,11.4,-0.02086,2e-05,2.11456]
[1776573890769,55.1,75548.9,11.4,-0.02086,2e-05,2.11453]
[1776573893166,55.1,75563.99,11.4,-0.02054,2e-05,2.08745]
[1776573899207,55.1,75571.04,11.4,-0.0204,2e-05,2.07549]
[1776573902127,55.11,75571.54,11.4,-0.02039,2e-05,2.07488]
[1776573907264,55.11,75572.61,11.4,-0.02038,2e-05,2.07379]
[1776573912299,55.12,75575.5,11.4,-0.02033,2e-05,2.06929]
[1776573915320,55.12,75587.94,11.4,-0.02007,2e-05,2.04749]
[1776573919348,55.12,75597.83,11.4,-0.01987,2e-05,2.03064]
[1776573923377,55.13,75607.73,11.4,-0.01968,2e-05,2.01402]
[1776573928412,55.14,75608.73,11.4,-0.01967,2e-05,2.01344]
[1776573933447,55.14,75608.0,11.4,-0.01967,2e-05,2.01264]
[1776573938483,55.15,75614.28,11.4,-0.01956,2e-05,2.00276]
[1776573940497,55.15,75626.79,11.4,-0.01931,2e-05,1.98144]
[1776573945533,55.16,75626.81,11.4,-0.01932,2e-05,1.98284]
[1776573950568,55.17,75620.08,11.4,-0.01947,2e-05,1.99587]
[1776573955603,55.18,75621.56,11.4,-0.01946,2e-05,1.99456]
[1776573960638,55.19,75621.7,11.4,-0.01947,2e-05,1.99559]
[1776573962651,55.19,75608.85,11.4,-0.01974,2e-05,2.01861]
[1776573963659,55.19,75596.47,11.4,-0.02,2e-05,2.04071]
[1776573968694,55.2,75598.93,11.4,-0.01996,2e-05,2.0372]
[1776573973731,55.21,75605.73,11.4,-0.01983,2e-05,2.0261]
[1776573978765,55.21,75607.79,11.4,-0.0198,2e-05,2.02344]
[1776573983801,55.22,75613.27,11.4,-0.01969,2e-05,2.01484]
[1776573988835,55.23,75614.8,11.4,-0.01968,2e-05,2.01326]
[1776573993871,55.23,75611.96,11.4,-0.01972,2e-05,2.01613]
[1776573998906,55.24,75613.51,11.4,-0.0197,2e-05,2.0145]
[1776574003941,55.25,75610.11,11.4,-0.01978,2e-05,2.02158]
[1776574006241,55.25,75609.89,11.4,-0.01979,2e-05,2.02238]
[1776574006247,55.25,75609.89,11.4,-0.01979,2e-05,2.02238]
[1776574006962,55.25,75609.88,11.4,-0.01979,2e-05,2.02261]
[1776574011997,55.27,75609.8,11.4,-0.01983,2e-05,2.02592]
[1776574013686,55.27,75609.8,11.4,-0.01983,2e-05,2.02592]
[1776574013768,55.28,75609.76,11.4,-0.01985,2e-05,2.02724]
[1776574019045,55.29,75606.5,11.4,-0.01992,2e-05,2.03394]
[1776574024547,55.29,75599.27,11.4,-0.02008,2e-05,2.0476]
[1776574030464,55.3,75590.46,11.4,-0.02028,2e-05,2.06408]
[1776574031150,55.3,75570.62,11.4,-0.0207,2e-05,2.1]
[1776574036184,55.3,75564.25,11.4,-0.02084,2e-05,2.11175]
[1776574043233,55.3,75564.1,11.4,-0.02085,2e-05,2.11227]
[1776574048269,55.3,75567.68,11.4,-0.02077,2e-05,2.10593]
[1776574053439,55.3,75567.75,11.4,-0.02077,2e-05,2.1059]
[1776574059346,55.31,75565.74,11.4,-0.02079,2e-05,2.10671]
[1776574065387,55.31,75560.6,11.4,-0.0209,2e-05,2.11631]
[1776574070423,55.31,75549.42,11.4,-0.02115,2e-05,2.13683]
[1776574075458,55.31,75545.49,11.4,-0.02123,2e-05,2.144]
[1776574081500,55.31,75546.21,11.4,-0.02121,2e-05,2.1426]
[1776574087046,55.31,75554.31,11.4,-0.02104,2e-05,2.12775]
[1776574087661,55.31,75554.94,11.4,-0.02102,2e-05,2.12661]
[1776574088515,55.31,75555.54,11.4,-0.02101,2e-05,2.12553]
[1776574089541,55.31,75555.54,11.4,-0.02101,2e-05,2.12556]
[1776574093993,55.31,75565.38,11.4,-0.0208,2e-05,2.10775]
[1776574095179,55.31,75570.55,11.4,-0.02069,2e-05,2.09843]
[1776574100636,55.31,75578.19,11.4,-0.02053,2e-05,2.08516]
[1776574105992,55.31,75578.23,11.4,-0.02054,2e-05,2.08546]
[1776574107542,55.32,75578.87,11.4,-0.02053,2e-05,2.08448]
[1776574108696,55.32,75605.3,11.4,-0.01997,2e-05,2.03749]
[1776574114739,55.32,75611.74,11.4,-0.01982,2e-05,2.02403]
[1776574119774,55.33,75614.95,11.4,-0.01977,2e-05,2.01931]
[1776574124810,55.34,75620.81,11.4,-0.01966,2e-05,2.01005]
[1776574127831,55.34,75630.7,11.4,-0.01946,2e-05,1.99345]
[1776574132865,55.35,75625.42,11.4,-0.01959,2e-05,2.00382]
[1776574137901,55.36,75626.91,11.4,-0.01957,2e-05,2.00232]
[1776574142935,55.36,75628.77,11.4,-0.01954,2e-05,2.00024]
[1776574147970,55.37,75627.74,11.4,-0.01958,2e-05,2.00319]
[1776574153011,55.38,75639.78,11.4,-0.01935,2e-05,1.98345]
[1776574158068,55.39,75645.36,11.4,-0.01925,2e-05,1.97517]
[1776574163109,55.4,75648.05,11.4,-0.01921,2e-05,1.97191]
[1776574168144,55.41,75647.94,11.4,-0.01923,2e-05,1.97351]
[1776574172660,55.41,75648.01,11.4,-0.01921,2e-05,1.97107]
[1776574178216,55.43,75657.48,11.4,-0.01904,2e-05,1.95679]
[1776574183251,55.44,75656.44,11.4,-0.01908,2e-05,1.96039]
[1776574188285,55.45,75663.53,11.4,-0.01896,2e-05,1.94979]
[1776574193321,55.46,75671.26,11.4,-0.01883,2e-05,1.93828]
[1776574198358,55.47,75670.2,11.4,-0.01887,2e-05,1.94178]
[1776574204400,55.48,75664.62,11.4,-0.019,2e-05,1.95318]
[1776574209435,55.49,75667.29,11.4,-0.01896,2e-05,1.95016]
[1776574214470,55.5,75666.95,11.4,-0.01899,2e-05,1.95232]
[1776574219506,55.51,75664.77,11.4,-0.01905,2e-05,1.95759]
[1776574224541,55.52,75670.09,11.4,-0.01896,2e-05,1.95004]
[1776574229576,55.53,75669.08,11.4,-0.019,2e-05,1.95334]
[1776574234805,55.54,75667.55,11.4,-0.01901,2e-05,1.95374]
[1776574240660,55.56,75669.51,11.4,-0.019,2e-05,1.9529]
[1776574245695,55.57,75669.58,11.4,-0.01902,2e-05,1.95433]
[1776574250730,55.58,75670.75,11.4,-0.01901,2e-05,1.95389]
[1776574255764,55.59,75675.14,11.4,-0.01894,2e-05,1.94799]
[1776574260800,55.6,75674.58,11.4,-0.01897,2e-05,1.95053]
[1776574265835,55.61,75674.95,11.4,-0.01898,2e-05,1.95147]
[1776574268856,55.62,75687.8,11.4,-0.01874,2e-05,1.93065]
[1776574274900,55.63,75691.0,11.4,-0.0187,2e-05,1.92734]
[1776574279935,55.64,75702.21,11.4,-0.01851,2e-05,1.91027]
[1776574284971,55.66,75711.2,11.4,-0.01835,2e-05,1.89719]
[1776574287152,55.69,75724.44,11.4,-0.01815,2e-05,1.87963]
[1776574292501,55.81,75730.52,11.4,-0.0182,2e-05,1.88382]
[1776574298063,55.87,75730.64,11.4,-0.01831,2e-05,1.89334]
[1776574303098,55.93,75726.55,11.4,-0.01849,2e-05,1.90909]
[1776574308134,55.95,75724.5,11.4,-0.01855,2e-05,1.91431]
[1776574313459,55.96,75724.47,11.4,-0.01857,2e-05,1.9158]
[1776574319210,55.97,75732.01,11.4,-0.01845,2e-05,1.90576]
[1776574324246,55.99,75733.16,11.4,-0.01845,2e-05,1.90571]
[1776574329281,56.04,75734.84,11.4,-0.01852,2e-05,1.91147]
[1776574334316,56.06,75735.85,11.4,-0.01852,2e-05,1.91161]
[1776574339350,56.07,75737.24,11.4,-0.01851,2e-05,1.91111]
[1776574344386,56.08,75738.56,11.4,-0.01851,2e-05,1.91074]
[1776574346671,56.09,75738.19,11.4,-0.01853,2e-05,1.91246]
[1776574349422,56.1,75732.24,11.4,-0.01865,2e-05,1.92343]
[1776574354457,56.11,75724.56,11.4,-0.01879,2e-05,1.93483]
[1776574358609,56.11,75724.73,11.4,-0.0188,2e-05,1.93551]
[1776574364526,56.12,75732.45,11.4,-0.01866,2e-05,1.92297]
[1776574369562,56.12,75728.79,11.4,-0.01873,2e-05,1.92913]
[1776574374597,56.12,75722.98,11.4,-0.01884,2e-05,1.93883]
[1776574379633,56.12,75723.09,11.4,-0.01884,2e-05,1.93857]
[1776574384668,56.12,75715.02,11.4,-0.01899,2e-05,1.95208]
[1776574389703,56.11,75711.75,11.4,-0.01905,2e-05,1.95738]
[1776574395745,56.11,75709.06,11.4,-0.0191,2e-05,1.9616]
[1776574400780,56.11,75702.63,11.4,-0.01923,2e-05,1.97219]
[1776574405815,56.11,75695.67,11.4,-0.01936,2e-05,1.9836]
[1776574410850,56.1,75693.48,11.4,-0.0194,2e-05,1.98678]
[1776574416892,56.1,75694.19,11.4,-0.01935,2e-05,1.98169]
[1776574421927,56.09,75694.69,11.4,-0.01933,2e-05,1.98025]
[1776574426962,56.09,75694.62,11.4,-0.01932,2e-05,1.97977]
[1776574431997,56.09,75694.62,11.4,-0.01932,2e-05,1.97915]
[1776574439046,56.08,75693.66,11.4,-0.01933,2e-05,1.9799]
[1776574447101,56.07,75693.65,11.4,-0.01931,2e-05,1.9789]
[1776574455158,56.07,75695.85,11.4,-0.01926,2e-05,1.97413]
[1776574460194,56.06,75692.7,11.4,-0.01931,2e-05,1.97891]
[1776574465229,56.06,75698.6,11.4,-0.01919,2e-05,1.96829]
[1776574470264,56.06,75704.23,11.4,-0.01907,2e-05,1.95826]
[1776574475299,56.05,75700.84,11.4,-0.01911,2e-05,1.96043]
[1776574481341,56.05,75700.52,11.4,-0.01911,2e-05,1.96046]
[1776574486375,56.05,75694.62,11.4,-0.01922,2e-05,1.97]
[1776574491411,56.04,75694.56,11.4,-0.01921,2e-05,1.96957]
[1776574501481,56.03,75693.75,11.4,-0.01922,2e-05,1.96984]
[1776574507523,56.03,75684.74,11.4,-0.01939,2e-05,1.98444]
[1776574512558,56.02,75682.02,11.4,-0.01943,2e-05,1.9884]
[1776574517593,56.02,75687.9,11.4,-0.01931,2e-05,1.97748]
[1776574527073,56.02,75695.76,11.4,-0.01914,2e-05,1.96365]
[1776574532700,56.01,75690.98,11.4,-0.0192,2e-05,1.96751]
[1776574537733,56.0,75691.49,11.4,-0.01918,2e-05,1.9661]
[1776574545789,56.0,75691.49,11.4,-0.01917,2e-05,1.96525]
[1776574554851,55.99,75691.96,11.4,-0.01915,2e-05,1.96355]
[1776574559350,55.99,75699.85,11.4,-0.01899,2e-05,1.94988]
[1776574560579,55.99,75702.89,11.4,-0.01894,2e-05,1.94493]
[1776574565928,55.99,75699.36,11.4,-0.019,2e-05,1.95081]
[1776574570964,55.99,75698.44,11.4,-0.01902,2e-05,1.95202]
[1776574575998,55.99,75698.37,11.4,-0.01901,2e-05,1.95177]
[1776574581037,55.98,75690.8,11.4,-0.01916,2e-05,1.96422]
[1776574591107,55.98,75690.8,11.4,-0.01912,2e-05,1.96008]
[1776574597149,55.97,75690.95,11.4,-0.01911,2e-05,1.95928]
[1776574602184,55.97,75695.26,11.4,-0.01902,2e-05,1.95153]
[1776574607220,55.97,75696.53,11.4,-0.01899,2e-05,1.94901]
[1776574614497,55.97,75696.67,11.4,-0.01899,2e-05,1.9487]
[1776574620311,55.96,75696.79,11.4,-0.01898,2e-05,1.94767]
[1776574625346,55.96,75701.44,11.4,-0.01888,2e-05,1.93951]
[1776574630381,55.96,75701.91,11.4,-0.01887,2e-05,1.93846]
[1776574637430,55.96,75700.11,11.4,-0.0189,2e-05,1.94118]
[1776574645486,55.95,75699.36,11.4,-0.01891,2e-05,1.94204]
[1776574650521,55.95,75698.57,11.4,-0.01892,2e-05,1.94315]
[1776574655557,55.95,75699.04,11.4,-0.01888,2e-05,1.93902]
[1776574664620,55.95,75699.47,11.4,-0.01887,2e-05,1.93793]
[1776574669655,55.95,75699.4,11.4,-0.01887,2e-05,1.93784]
[1776574674690,55.95,75699.1,11.4,-0.01887,2e-05,1.93812]
[1776574681739,55.94,75697.7,11.4,-0.0189,2e-05,1.94017]
[1776574686774,55.94,75696.64,11.4,-0.01891,2e-05,1.94171]
[1776574691809,55.94,75697.08,11.4,-0.0189,2e-05,1.94068]
[1776574699868,55.94,75696.97,11.4,-0.0189,2e-05,1.94074]
[1776574706915,55.94,75700.62,11.4,-0.01883,2e-05,1.93414]
[1776574711949,55.93,75699.16,11.4,-0.01882,2e-05,1.93332]
[1776574716985,55.93,75698.87,11.4,-0.01883,2e-05,1.93366]
[1776574727058,55.93,75698.62,11.4,-0.01883,2e-05,1.9338]
[1776574737128,55.93,75698.62,11.4,-0.01883,2e-05,1.93351]
[1776574747198,55.93,75698.62,11.4,-0.01882,2e-05,1.93322]
[1776574753240,55.93,75698.55,11.4,-0.01882,2e-05,1.93317]
[1776574762303,55.92,75698.13,11.4,-0.01883,2e-05,1.93364]
[1776574772373,55.92,75698.49,11.4,-0.01879,2e-05,1.92963]
[1776574779422,55.92,75698.53,11.4,-0.01879,2e-05,1.92941]
[1776574784456,55.92,75698.08,11.4,-0.01879,2e-05,1.93006]
[1776574793520,55.92,75697.94,11.4,-0.01879,2e-05,1.93011]
[1776574798555,55.92,75697.91,11.4,-0.01879,2e-05,1.93005]
[1776574803594,55.92,75697.91,11.4,-0.01879,2e-05,1.93]
[1776574809632,55.92,75692.0,11.4,-0.01891,2e-05,1.93968]
[1776574814667,55.92,75681.49,11.4,-0.01911,2e-05,1.95724]
[1776574819702,55.91,75694.8,11.4,-0.01884,2e-05,1.93435]
[1776574824737,55.91,75696.52,11.4,-0.01881,2e-05,1.93131]
[1776574829775,55.91,75697.39,11.4,-0.01879,2e-05,1.92972]
[1776574834807,55.91,75703.2,11.4,-0.01865,2e-05,1.91672]
[1776574839841,55.91,75703.27,11.4,-0.01865,2e-05,1.91661]
[1776574845189,55.91,75703.45,11.4,-0.01864,2e-05,1.91633]
[1776574850919,55.91,75703.84,11.4,-0.01864,2e-05,1.91579]
[1776574855954,55.91,75704.49,11.4,-0.01862,2e-05,1.91482]
[1776574860988,55.91,75705.26,11.4,-0.01861,2e-05,1.91371]
[1776574866025,55.91,75705.7,11.4,-0.01861,2e-05,1.91315]
[1776574871059,55.92,75705.13,11.4,-0.01862,2e-05,1.9143]
[1776574876094,55.92,75705.2,11.4,-0.01862,2e-05,1.91438]
[1776574882136,55.92,75705.75,11.4,-0.01861,2e-05,1.91371]
[1776574887172,55.92,75706.6,11.4,-0.0186,2e-05,1.9125]
[1776574892207,55.92,75707.04,11.4,-0.01856,2e-05,1.90889]
[1776574898250,55.92,75706.46,11.4,-0.01858,2e-05,1.91018]
[1776574903285,55.93,75713.27,11.4,-0.01845,2e-05,1.89917]
[1776574910334,55.93,75713.21,11.4,-0.01846,2e-05,1.89977]
[1776574915369,55.93,75713.34,11.4,-0.01846,2e-05,1.89992]
[1776574920403,55.94,75718.92,11.4,-0.01836,2e-05,1.89105]
[1776574925438,55.94,75713.46,11.4,-0.01847,2e-05,1.90054]
[1776574930474,55.94,75713.58,11.4,-0.01847,2e-05,1.90069]
[1776574935509,55.94,75712.61,11.4,-0.01849,2e-05,1.90263]
[1776574940544,55.94,75706.91,11.4,-0.0186,2e-05,1.91241]
[1776574946355,55.95,75706.83,11.4,-0.01861,2e-05,1.91271]
[1776574946464,55.95,75706.83,11.4,-0.01861,2e-05,1.91271]
[1776574946833,55.95,75686.82,11.4,-0.019,2e-05,1.94644]
[1776574947820,55.95,75621.69,11.4,-0.02033,2e-05,2.05948]
[1776574948453,55.95,75621.69,11.4,-0.02033,2e-05,2.05948]
[1776574948785,55.95,75621.69,11.4,-0.02033,2e-05,2.05948]
[1776574948817,55.95,75599.46,11.4,-0.0208,2e-05,2.09921]
[1776574950820,55.95,75593.93,11.4,-0.02091,2e-05,2.10886]
[1776574956922,55.95,75591.91,11.4,-0.02092,2e-05,2.109]
[1776574962707,55.95,75591.95,11.4,-0.02092,2e-05,2.10904]
[1776574967742,55.95,75590.91,11.4,-0.02094,2e-05,2.11101]
[1776574972777,55.95,75594.34,11.4,-0.02087,2e-05,2.10495]
[1776574976805,55.95,75582.59,11.4,-0.02113,2e-05,2.12629]
[1776574978819,55.95,75572.83,11.4,-0.02133,2e-05,2.14367]
[1776574983854,55.93,75568.77,11.4,-0.0214,2e-05,2.14904]
[1776574986876,55.93,75578.51,11.4,-0.02118,2e-05,2.1307]
[1776574991911,55.93,75586.59,11.4,-0.021,2e-05,2.11603]
[1776574996949,55.93,75582.98,11.4,-0.02108,2e-05,2.12256]
[1776575001984,55.93,75582.72,11.4,-0.02109,2e-05,2.12302]
[1776575008026,55.93,75582.19,11.4,-0.0211,2e-05,2.12394]
[1776575013524,55.93,75582.19,11.4,-0.0211,2e-05,2.12394]
[1776575019103,55.93,75574.06,11.4,-0.02124,2e-05,2.13527]
[1776575024138,55.93,75575.97,11.4,-0.0212,2e-05,2.13162]
[1776575029173,55.93,75579.26,11.4,-0.02113,2e-05,2.12556]
[1776575034208,55.93,75581.51,11.4,-0.02108,2e-05,2.12142]
[1776575039242,55.93,75581.51,11.4,-0.02108,2e-05,2.12138]
[1776575044279,55.93,75581.9,11.4,-0.02107,2e-05,2.12062]
[1776575049314,55.93,75581.25,11.4,-0.02108,2e-05,2.12176]
[1776575054349,55.92,75574.58,11.4,-0.02122,2e-05,2.13374]
[1776575059384,55.92,75573.94,11.4,-0.02124,2e-05,2.13473]
[1776575064419,55.92,75578.58,11.4,-0.02113,2e-05,2.12613]
[1776575070461,55.92,75579.18,11.4,-0.02112,2e-05,2.12492]
[1776575076503,55.92,75580.61,11.4,-0.02106,2e-05,2.11894]
[1776575081539,55.92,75577.34,11.4,-0.02113,2e-05,2.1248]
[1776575086872,55.92,75577.31,11.4,-0.02113,2e-05,2.12482]
[1776575092617,55.92,75577.84,11.4,-0.02111,2e-05,2.12368]
[1776575097652,55.92,75577.77,11.4,-0.02111,2e-05,2.12373]
[1776575104701,55.92,75577.53,11.4,-0.02112,2e-05,2.12406]
[1776575109737,55.92,75579.45,11.4,-0.02108,2e-05,2.12053]
[1776575114773,55.92,75579.59,11.4,-0.02107,2e-05,2.12025]
[1776575119808,55.92,75580.85,11.4,-0.02104,2e-05,2.11796]
[1776575124843,55.92,75584.48,11.4,-0.02097,2e-05,2.11144]
[1776575130885,55.92,75583.07,11.4,-0.021,2e-05,2.11406]
[1776575132360,55.92,75580.51,11.4,-0.02102,2e-05,2.11537]
[1776575133572,55.92,75577.74,11.4,-0.02108,2e-05,2.12039]
[1776575138941,55.92,75575.66,11.4,-0.02113,2e-05,2.12412]
[1776575145990,55.92,75574.02,11.4,-0.02116,2e-05,2.12706]
[1776575146524,55.92,75574.02,11.4,-0.02116,2e-05,2.12706]
[1776575153041,55.92,75570.89,11.4,-0.02123,2e-05,2.13265]
[1776575158077,55.92,75564.15,11.4,-0.02137,2e-05,2.14486]
[1776575163112,55.92,75563.15,11.4,-0.02139,2e-05,2.14649]
[1776575168149,55.91,75573.4,11.4,-0.02117,2e-05,2.12765]
[1776575172067,55.91,75577.0,11.4,-0.02109,2e-05,2.1211]
[1776575182023,55.91,75577.35,11.4,-0.02108,2e-05,2.12048]
[1776575187282,55.91,75578.77,11.4,-0.02105,2e-05,2.11793]
[1776575192317,55.91,75578.84,11.4,-0.02102,2e-05,2.1145]
[1776575197359,55.91,75579.72,11.4,-0.021,2e-05,2.11295]
[1776575203402,55.92,75583.34,11.4,-0.02093,2e-05,2.10651]
[1776575209529,55.92,75583.39,11.4,-0.02092,2e-05,2.10644]
[1776575209743,55.92,75583.39,11.4,-0.02092,2e-05,2.10644]
[1776575215487,55.92,75584.27,11.4,-0.02091,2e-05,2.10504]
[1776575220522,55.92,75584.34,11.4,-0.02091,2e-05,2.10499]
[1776575228989,55.92,75584.27,11.4,-0.02091,2e-05,2.10517]
[1776575229380,55.92,75584.27,11.4,-0.02091,2e-05,2.10523]
[1776575234620,55.92,75584.37,11.4,-0.02091,2e-05,2.10514]
[1776575236568,55.92,75584.37,11.4,-0.02091,2e-05,2.10514]
[1776575240707,55.92,75584.34,11.4,-0.02091,2e-05,2.10527]
[1776575246704,55.92,75584.12,11.4,-0.02092,2e-05,2.10583]
[1776575251739,55.92,75584.34,11.4,-0.02088,2e-05,2.10222]
[1776575256774,55.92,75585.84,11.4,-0.02085,2e-05,2.09967]
[1776575261809,55.92,75584.94,11.4,-0.02087,2e-05,2.10146]
[1776575269945,55.92,75584.61,11.4,-0.02088,2e-05,2.10214]
[1776575270982,55.92,75583.45,11.4,-0.02091,2e-05,2.10438]
[1776575276916,55.93,75583.08,11.4,-0.02092,2e-05,2.1052]
[1776575277367,55.93,75583.08,11.4,-0.02092,2e-05,2.1052]
[1776575287995,55.93,75585.26,11.4,-0.02087,2e-05,2.10148]
[1776575294038,55.93,75582.64,11.4,-0.02093,2e-05,2.1063]
[1776575300080,55.93,75581.18,11.4,-0.02096,2e-05,2.10895]
[1776575306122,55.93,75581.01,11.4,-0.02097,2e-05,2.10927]
[1776575314179,55.93,75580.94,11.4,-0.02094,2e-05,2.10611]
[1776575324249,55.93,75580.86,11.4,-0.02094,2e-05,2.1064]
[1776575335326,55.93,75580.94,11.4,-0.02094,2e-05,2.10637]
[1776575342380,55.93,75578.67,11.4,-0.02099,2e-05,2.11051]
[1776575348422,55.93,75576.49,11.4,-0.02104,2e-05,2.11442]
[1776575353457,55.93,75576.28,11.4,-0.02104,2e-05,2.11475]
[1776575358492,55.93,75577.6,11.4,-0.02101,2e-05,2.11233]
[1776575363527,55.93,75577.88,11.4,-0.021,2e-05,2.11181]
[1776575369569,55.93,75582.18,11.4,-0.02091,2e-05,2.10411]
[1776575374605,55.93,75582.11,11.4,-0.02088,2e-05,2.10099]
[1776575379640,55.93,75581.98,11.4,-0.02089,2e-05,2.10132]
[1776575388703,55.93,75582.81,11.4,-0.02087,2e-05,2.10002]
[1776575393738,55.93,75583.45,11.4,-0.02086,2e-05,2.09897]
[1776575398772,55.93,75583.61,11.4,-0.02086,2e-05,2.09877]
[1776575400491,55.93,75584.08,11.4,-0.02085,2e-05,2.09795]
[1776575405823,55.93,75584.35,11.4,-0.02084,2e-05,2.09759]
[1776575411184,55.93,75584.24,11.4,-0.02085,2e-05,2.09784]
[1776575417907,55.92,75582.63,11.4,-0.02085,2e-05,2.09851]
[1776575423949,55.91,75582.39,11.4,-0.02084,2e-05,2.09702]
[1776575429991,55.89,75582.36,11.4,-0.02082,2e-05,2.09516]
[1776575435028,55.88,75584.55,11.4,-0.02072,2e-05,2.08635]
[1776575440063,55.87,75584.24,11.4,-0.02071,2e-05,2.08538]
[1776575450133,55.85,75584.71,11.4,-0.02066,2e-05,2.0815]
[1776575457182,55.84,75584.41,11.4,-0.02064,2e-05,2.07995]
[1776575462218,55.83,75588.37,11.4,-0.02054,2e-05,2.0714]
[1776575464435,55.83,75588.37,11.4,-0.02054,2e-05,2.0714]
[1776575470281,55.83,75588.5,11.4,-0.02054,2e-05,2.07092]
[1776575475317,55.83,75588.5,11.4,-0.02054,2e-05,2.07118]
[1776575476746,55.83,75588.5,11.4,-0.02054,2e-05,2.07118]
[1776575482366,55.82,75588.55,11.4,-0.02052,2e-05,2.06976]
[1776575487401,55.81,75586.0,11.4,-0.02056,2e-05,2.07288]
[1776575488747,55.81,75586.0,11.4,-0.02056,2e-05,2.07288]
[1776575491196,55.81,75586.0,11.4,-0.02055,2e-05,2.0723]
[1776575496464,55.8,75586.34,11.4,-0.0205,2e-05,2.06708]
[1776575504520,55.79,75586.36,11.4,-0.02047,2e-05,2.06483]
[1776575510562,55.78,75586.28,11.4,-0.02046,2e-05,2.06333]
[1776575517399,55.77,75586.58,11.4,-0.02044,2e-05,2.06171]
[1776575522646,55.75,75587.57,11.4,-0.02039,2e-05,2.05782]
[1776575528689,55.74,75587.9,11.4,-0.02036,2e-05,2.05542]
[1776575533723,55.73,75591.26,11.4,-0.02028,2e-05,2.0482]
[1776575538759,55.73,75591.29,11.4,-0.02026,2e-05,2.04695]
[1776575546815,55.71,75591.08,11.4,-0.02025,2e-05,2.04543]
[1776575552857,55.7,75591.78,11.4,-0.02018,2e-05,2.03955]
[1776575558438,55.7,75596.32,11.4,-0.02008,2e-05,2.03069]
[1776575563934,55.69,75596.08,11.4,-0.02007,2e-05,2.02968]
[1776575572997,55.68,75596.01,11.4,-0.02005,2e-05,2.028]
[1776575578033,55.67,75594.29,11.4,-0.02007,2e-05,2.03004]
[1776575583068,55.66,75593.87,11.4,-0.02007,2e-05,2.02979]
[1776575588102,55.66,75594.53,11.4,-0.02004,2e-05,2.02764]
[1776575593138,55.65,75592.56,11.4,-0.02007,2e-05,2.03014]
[1776575599180,55.64,75592.56,11.4,-0.02006,2e-05,2.02899]
[1776575604215,55.64,75584.39,11.4,-0.02022,2e-05,2.04241]
[1776575616299,55.62,75583.73,11.4,-0.02017,2e-05,2.03778]
[1776575622340,55.61,75583.87,11.4,-0.02016,2e-05,2.03629]
[1776575627375,55.61,75589.54,11.4,-0.02003,2e-05,2.02527]
[1776575632414,55.6,75590.32,11.4,-0.02,2e-05,2.02297]
[1776575637449,55.59,75589.67,11.4,-0.02,2e-05,2.0232]
[1776575643491,55.59,75590.08,11.4,-0.01998,2e-05,2.02137]
[1776575644200,55.59,75590.08,11.4,-0.01998,2e-05,2.02137]
[1776575650658,55.59,75589.97,11.4,-0.01999,2e-05,2.022]
[1776575660328,55.6,75590.39,11.4,-0.02,2e-05,2.02276]
[1776575666680,55.61,75590.32,11.4,-0.02001,2e-05,2.02407]
[1776575672722,55.61,75590.39,11.4,-0.01999,2e-05,2.02157]
[1776575677756,55.62,75590.29,11.4,-0.02,2e-05,2.02248]
[1776575683799,55.62,75590.25,11.4,-0.02001,2e-05,2.02344]
[1776575688834,55.63,75590.1,11.4,-0.02002,2e-05,2.02443]
[1776575694876,55.63,75589.85,11.4,-0.02004,2e-05,2.02572]
[1776575700323,55.64,75589.74,11.4,-0.02005,2e-05,2.02648]
[1776575706960,55.65,75586.86,11.4,-0.02012,2e-05,2.03273]
[1776575711995,55.65,75586.88,11.4,-0.02013,2e-05,2.03332]
[1776575717030,55.65,75586.52,11.4,-0.02014,2e-05,2.03457]
[1776575727100,55.66,75586.52,11.4,-0.02016,2e-05,2.03575]
[1776575730121,55.66,75576.2,11.4,-0.02038,2e-05,2.05437]
[1776575731190,55.66,75576.2,11.4,-0.02038,2e-05,2.05437]
[1776575734051,55.66,75571.14,11.4,-0.02046,2e-05,2.06036]
[1776575735584,55.67,75567.38,11.4,-0.02054,2e-05,2.06716]
[1776575741198,55.67,75558.86,11.4,-0.02072,2e-05,2.0829]
[1776575746233,55.67,75554.3,11.4,-0.02083,2e-05,2.09136]
[1776575747226,55.67,75554.3,11.4,-0.02083,2e-05,2.09136]
[1776575749616,55.67,75552.8,11.4,-0.02086,2e-05,2.09415]
[1776575756302,55.67,75552.88,11.4,-0.02086,2e-05,2.09432]
[1776575761339,55.67,75554.38,11.4,-0.02083,2e-05,2.09181]
[1776575766374,55.68,75556.07,11.4,-0.0208,2e-05,2.08901]
[1776575768388,55.68,75567.13,11.4,-0.02056,2e-05,2.06925]
[1776575771877,55.68,75567.83,11.4,-0.02055,2e-05,2.06826]
[1776575774431,55.68,75586.56,11.4,-0.02016,2e-05,2.03525]
[1776575779466,55.68,75582.78,11.4,-0.02025,2e-05,2.04264]
[1776575784501,55.69,75583.16,11.4,-0.02024,2e-05,2.04262]
[1776575789536,55.69,75584.23,11.4,-0.02023,2e-05,2.04136]
[1776575794571,55.7,75584.02,11.4,-0.02021,2e-05,2.03909]
[1776575799605,55.7,75583.83,11.4,-0.02022,2e-05,2.04006]
[1776575805648,55.71,75583.93,11.4,-0.02023,2e-05,2.04061]
[1776575810683,55.71,75584.75,11.4,-0.02022,2e-05,2.03975]
[1776575815718,55.71,75586.36,11.4,-0.02019,2e-05,2.03752]
[1776575820753,55.72,75587.13,11.4,-0.02018,2e-05,2.03678]
[1776575825787,55.72,75587.9,11.4,-0.02017,2e-05,2.03604]
[1776575830823,55.73,75587.23,11.4,-0.0202,2e-05,2.03785]
[1776575835857,55.73,75586.84,11.4,-0.02021,2e-05,2.03914]
[1776575840893,55.73,75585.76,11.4,-0.02024,2e-05,2.04165]
[1776575845927,55.74,75587.92,11.4,-0.0202,2e-05,2.03841]
[1776575851073,55.74,75588.5,11.4,-0.02019,2e-05,2.03787]
[1776575862041,55.75,75587.95,11.4,-0.02019,2e-05,2.03716]
[1776575873118,55.76,75587.58,11.4,-0.02022,2e-05,2.03915]
[1776575879218,55.76,75587.58,11.4,-0.02022,2e-05,2.03915]
[1776575885204,55.77,75584.37,11.4,-0.0203,2e-05,2.04622]
[1776575890239,55.77,75585.18,11.4,-0.02029,2e-05,2.04535]
[1776575895274,55.78,75584.88,11.4,-0.0203,2e-05,2.04644]
[1776575901315,55.78,75584.64,11.4,-0.02032,2e-05,2.04753]
[1776575906351,55.79,75584.14,11.4,-0.02033,2e-05,2.04896]
[1776575912393,55.79,75584.65,11.4,-0.0203,2e-05,2.0454]
[1776575917428,55.79,75587.07,11.4,-0.02025,2e-05,2.04169]
[1776575922871,55.79,75587.11,11.4,-0.02026,2e-05,2.04173]
[1776575932534,55.8,75585.98,11.4,-0.0203,2e-05,2.04532]
[1776575938577,55.81,75586.15,11.4,-0.0203,2e-05,2.04567]
[1776575945626,55.81,75584.96,11.4,-0.02034,2e-05,2.04853]
[1776575951668,55.82,75585.32,11.4,-0.02034,2e-05,2.04853]
[1776575956703,55.82,75584.15,11.4,-0.02037,2e-05,2.05112]
[1776575961741,55.82,75584.35,11.4,-0.02037,2e-05,2.05127]
[1776575967783,55.83,75584.5,11.4,-0.02037,2e-05,2.05163]
[1776575972817,55.83,75584.85,11.4,-0.02034,2e-05,2.04825]
[1776575977853,55.84,75584.93,11.4,-0.02034,2e-05,2.04865]
[1776575991952,55.85,75586.2,11.4,-0.02034,2e-05,2.04794]
[1776575996987,55.85,75585.99,11.4,-0.02035,2e-05,2.04884]
[1776576002025,55.85,75585.82,11.4,-0.02036,2e-05,2.04965]
[1776576007062,55.86,75587.34,11.4,-0.02033,2e-05,2.04745]
[1776576013102,55.86,75587.7,11.4,-0.02033,2e-05,2.04743]
[1776576018138,55.86,75587.59,11.4,-0.02034,2e-05,2.04813]
[1776576026194,55.87,75587.77,11.4,-0.02034,2e-05,2.04859]
[1776576033244,55.87,75587.66,11.4,-0.02032,2e-05,2.04626]
[1776576038279,55.88,75587.59,11.4,-0.02033,2e-05,2.04688]
[1776576044321,55.88,75587.86,11.4,-0.02033,2e-05,2.04699]
[1776576049356,55.88,75587.41,11.4,-0.02035,2e-05,2.04827]
[1776576054390,55.89,75587.57,11.4,-0.02035,2e-05,2.04847]
[1776576059426,55.89,75587.5,11.4,-0.02036,2e-05,2.04908]
[1776576065468,55.89,75587.79,11.4,-0.02036,2e-05,2.04913]
[1776576070503,55.9,75585.59,11.4,-0.02041,2e-05,2.0535]
[1776576075537,55.9,75585.35,11.4,-0.02042,2e-05,2.05436]
[1776576080572,55.9,75583.8,11.4,-0.02046,2e-05,2.05754]
[1776576085608,55.91,75583.97,11.4,-0.02046,2e-05,2.05764]
[1776576090643,55.91,75583.94,11.4,-0.02046,2e-05,2.0581]
[1776576095678,55.91,75583.83,11.4,-0.02044,2e-05,2.05542]
[1776576101720,55.91,75583.65,11.4,-0.02045,2e-05,2.05625]
[1776576106755,55.92,75584.52,11.4,-0.02044,2e-05,2.05513]
[1776576112797,55.92,75584.94,11.4,-0.02043,2e-05,2.0549]
[1776576118839,55.92,75584.74,11.4,-0.02044,2e-05,2.05577]
[1776576123875,55.93,75584.76,11.4,-0.02045,2e-05,2.05615]
[1776576129917,55.93,75585.68,11.4,-0.02043,2e-05,2.05502]
[1776576134952,55.93,75586.04,11.4,-0.02043,2e-05,2.0548]
[1776576139987,55.94,75589.85,11.4,-0.02036,2e-05,2.04846]
[1776576145022,55.94,75590.57,11.4,-0.02035,2e-05,2.04766]
[1776576150056,55.94,75591.1,11.4,-0.02034,2e-05,2.0472]
[1776576150274,55.94,75591.1,11.4,-0.02034,2e-05,2.0472]
[1776576155844,55.94,75591.14,11.4,-0.0203,2e-05,2.043]
[1776576169189,55.92,75591.11,11.4,-0.02026,2e-05,2.03988]
[1776576174225,55.91,75591.11,11.4,-0.02025,2e-05,2.03876]
[1776576179342,55.91,75591.07,11.4,-0.02025,2e-05,2.03839]
[1776576185304,55.89,75591.0,11.4,-0.02022,2e-05,2.03656]
[1776576190336,55.88,75590.75,11.4,-0.02022,2e-05,2.03593]
[1776576195372,55.88,75590.89,11.4,-0.0202,2e-05,2.03441]
[1776576203428,55.87,75591.92,11.4,-0.02016,2e-05,2.03092]
[1776576212091,55.86,75592.84,11.4,-0.02013,2e-05,2.0289]
[1776576225582,55.84,75592.84,11.4,-0.02006,2e-05,2.02177]
[1776576232294,55.84,75592.84,11.4,-0.02006,2e-05,2.02177]
[1776576238674,55.82,75592.84,11.4,-0.02003,2e-05,2.01934]
[1776576246149,55.82,75592.84,11.4,-0.02003,2e-05,2.01934]
[1776576254785,55.8,75592.81,11.4,-0.02,2e-05,2.01654]
[1776576259821,55.8,75592.92,11.4,-0.01998,2e-05,2.01549]
[1776576264857,55.79,75593.27,11.4,-0.01997,2e-05,2.01404]
[1776576272064,55.79,75593.6,11.4,-0.01995,2e-05,2.01281]
[1776576278029,55.78,75593.67,11.4,-0.01991,2e-05,2.00817]
[1776576286004,55.77,75593.53,11.4,-0.01989,2e-05,2.00704]
[1776576292046,55.76,75593.6,11.4,-0.01988,2e-05,2.00601]
[1776576297184,55.76,75593.45,11.4,-0.01988,2e-05,2.00567]
[1776576303125,55.75,75595.24,11.4,-0.01983,2e-05,2.00152]
[1776576308161,55.75,75597.97,11.4,-0.01976,2e-05,1.99607]
[1776576318231,55.74,75598.04,11.4,-0.01975,2e-05,1.9946]
[1776576329307,55.73,75597.79,11.4,-0.01973,2e-05,1.99357]
[1776576334344,55.72,75586.23,11.4,-0.01993,2e-05,2.00981]
[1776576339378,55.72,75586.2,11.4,-0.01993,2e-05,2.00907]
[1776576343694,55.72,75586.38,11.4,-0.01992,2e-05,2.00829]
[1776576349449,55.72,75586.28,11.4,-0.01993,2e-05,2.00907]
[1776576352228,55.72,75586.28,11.4,-0.01993,2e-05,2.00907]
[1776576357506,55.72,75586.06,11.4,-0.01993,2e-05,2.00927]
[1776576359986,55.72,75586.65,11.4,-0.01991,2e-05,2.00809]
[1776576365562,55.72,75586.99,11.4,-0.01992,2e-05,2.00838]
[1776576370597,55.73,75587.45,11.4,-0.01992,2e-05,2.00855]
[1776576373365,55.73,75587.45,11.4,-0.01992,2e-05,2.00855]
[1776576374618,55.74,75588.13,11.4,-0.01992,2e-05,2.00828]
[1776576380668,55.75,75588.61,11.4,-0.01993,2e-05,2.00914]
[1776576385704,55.75,75590.64,11.4,-0.0199,2e-05,2.00657]
[1776576390022,55.76,75590.93,11.4,-0.01989,2e-05,2.00646]
[1776576395773,55.75,75591.25,11.4,-0.01985,2e-05,2.00224]
[1776576400808,55.75,75593.69,11.4,-0.01979,2e-05,1.99735]
[1776576405843,55.75,75595.57,11.4,-0.01975,2e-05,1.99348]
[1776576410877,55.74,75595.26,11.4,-0.01975,2e-05,1.99342]
[1776576415913,55.74,75589.95,11.4,-0.01985,2e-05,2.00204]
[1776576420947,55.73,75590.84,11.4,-0.01982,2e-05,1.9998]
[1776576431017,55.72,75593.78,11.4,-0.01975,2e-05,1.99342]
[1776576436062,55.72,75593.75,11.4,-0.01974,2e-05,1.993]
[1776576444109,55.71,75593.83,11.4,-0.01973,2e-05,1.99182]
[1776576451250,55.71,75593.87,11.4,-0.01972,2e-05,1.99141]
[1776576465257,55.7,75593.73,11.4,-0.01967,2e-05,1.98652]
[1776576471299,55.69,75593.98,11.4,-0.01966,2e-05,1.98548]
[1776576477341,55.69,75593.95,11.4,-0.01966,2e-05,1.98494]
[1776576483032,55.69,75593.9,11.4,-0.01965,2e-05,1.98472]
[1776576489426,55.68,75593.9,11.4,-0.01964,2e-05,1.98382]
[1776576495468,55.68,75594.12,11.4,-0.01963,2e-05,1.98282]
[1776576501510,55.67,75594.71,11.4,-0.01961,2e-05,1.98117]
[1776576506545,55.67,75594.64,11.4,-0.01961,2e-05,1.98079]
[1776576512191,55.67,75594.71,11.4,-0.0196,2e-05,1.98046]
[1776576517622,55.66,75594.88,11.4,-0.01956,2e-05,1.97605]
[1776576522657,55.66,75594.92,11.4,-0.01955,2e-05,1.9755]
[1776576527692,55.66,75594.99,11.4,-0.01954,2e-05,1.9748]
[1776576533652,55.65,75594.99,11.4,-0.01954,2e-05,1.97443]
[1776576539787,55.65,75594.78,11.4,-0.01954,2e-05,1.97404]
[1776576552879,55.64,75594.88,11.4,-0.01952,2e-05,1.97266]
[1776576557914,55.64,75594.88,11.4,-0.01951,2e-05,1.97221]
[1776576567983,55.63,75594.88,11.4,-0.0195,2e-05,1.9713]
[1776576575409,55.63,75594.88,11.4,-0.0195,2e-05,1.97121]
[1776576585074,55.63,75594.88,11.4,-0.01948,2e-05,1.96819]
[1776576593205,55.64,75595.0,11.4,-0.01948,2e-05,1.96897]
[1776576594226,55.64,75595.0,11.4,-0.01948,2e-05,1.96897]
[1776576601262,55.65,75595.0,11.4,-0.0195,2e-05,1.97056]
[1776576607304,55.66,75594.88,11.4,-0.01952,2e-05,1.97219]
[1776576613290,55.67,75594.85,11.4,-0.01953,2e-05,1.97317]
[1776576618381,55.67,75595.87,11.4,-0.01951,2e-05,1.97135]
[1776576619388,55.66,75605.72,11.4,-0.01931,2e-05,1.95425]
[1776576624427,55.66,75612.55,11.4,-0.01917,2e-05,1.94226]
[1776576628455,55.66,75623.7,11.4,-0.01894,2e-05,1.92313]
[1776576633491,55.66,75634.4,11.4,-0.0187,2e-05,1.9019]
[1776576638559,55.66,75641.25,11.4,-0.01857,2e-05,1.89054]
[1776576640742,55.66,75653.98,11.4,-0.01832,2e-05,1.86942]
[1776576650609,55.67,75652.88,11.4,-0.01835,2e-05,1.87219]
[1776576655644,55.67,75660.52,11.4,-0.01821,2e-05,1.85997]
[1776576657658,55.68,75672.74,11.4,-0.01798,2e-05,1.84006]
[1776576660679,55.68,75685.09,11.4,-0.01775,2e-05,1.82034]
[1776576661430,55.68,75685.09,11.4,-0.01775,2e-05,1.82034]
[1776576663268,55.68,75695.79,11.4,-0.01755,2e-05,1.80332]
[1776576669672,55.69,75685.68,11.4,-0.01776,2e-05,1.82093]
[1776576676798,55.7,75685.95,11.4,-0.01777,2e-05,1.82188]
[1776576681833,55.71,75685.71,11.4,-0.01778,2e-05,1.82315]
[1776576686867,55.71,75689.23,11.4,-0.01773,2e-05,1.81831]
[1776576691905,55.72,75694.77,11.4,-0.01761,2e-05,1.80741]
[1776576696939,55.73,75695.75,11.4,-0.0176,2e-05,1.80682]
[1776576701974,55.73,75695.02,11.4,-0.01762,2e-05,1.80899]
[1776576707010,55.74,75692.88,11.4,-0.01767,2e-05,1.8134]
[1776576712045,55.75,75689.85,11.4,-0.01774,2e-05,1.81922]
[1776576717080,55.75,75683.9,11.4,-0.01786,2e-05,1.82976]
[1776576722115,55.76,75678.68,11.4,-0.01797,2e-05,1.8391]
[1776576727150,55.76,75673.27,11.4,-0.01808,2e-05,1.84868]
[1776576729164,55.77,75662.7,11.4,-0.01829,2e-05,1.86639]
[1776576734199,55.77,75662.39,11.4,-0.0183,2e-05,1.86741]
[1776576739234,55.77,75662.22,11.4,-0.01831,2e-05,1.8682]
[1776576744270,55.78,75665.05,11.4,-0.01826,2e-05,1.86404]
[1776576749305,55.78,75667.84,11.4,-0.01822,2e-05,1.86]
[1776576755346,55.79,75674.42,11.4,-0.01807,2e-05,1.84686]
[1776576760382,55.79,75677.27,11.4,-0.01802,2e-05,1.84289]
[1776576765417,55.8,75678.32,11.4,-0.01801,2e-05,1.84191]
[1776576770452,55.8,75678.8,11.4,-0.01801,2e-05,1.84186]
[1776576774481,55.8,75668.8,11.4,-0.01821,2e-05,1.85885]
[1776576779792,55.81,75669.89,11.4,-0.01819,2e-05,1.85752]
[1776576786824,55.81,75668.94,11.4,-0.01822,2e-05,1.85968]
[1776576790592,55.82,75679.39,11.4,-0.01803,2e-05,1.84328]
[1776576795631,55.82,75684.14,11.4,-0.01795,2e-05,1.83627]
[1776576800666,55.83,75684.82,11.4,-0.01794,2e-05,1.83591]
[1776576806708,55.83,75684.27,11.4,-0.01796,2e-05,1.83769]
[1776576811743,55.84,75689.73,11.4,-0.01784,2e-05,1.82639]
[1776576816778,55.84,75689.54,11.4,-0.01785,2e-05,1.82747]
[1776576823827,55.85,75690.48,11.4,-0.01784,2e-05,1.82697]
[1776576828862,55.86,75691.18,11.4,-0.01784,2e-05,1.82658]
[1776576834904,55.86,75691.3,11.4,-0.01785,2e-05,1.82726]
[1776576839938,55.87,75691.2,11.4,-0.01786,2e-05,1.82816]
[1776576842961,55.87,75679.85,11.4,-0.01808,2e-05,1.84714]
[1776576849003,55.88,75677.31,11.4,-0.01813,2e-05,1.85196]
[1776576854042,55.88,75685.66,11.4,-0.01798,2e-05,1.8389]
[1776576860080,55.89,75687.25,11.4,-0.01796,2e-05,1.83708]
[1776576865115,55.89,75685.55,11.4,-0.018,2e-05,1.84053]
[1776576872164,55.9,75684.62,11.4,-0.018,2e-05,1.83987]
[1776576882234,55.91,75684.62,11.4,-0.01802,2e-05,1.84121]
[1776576887269,55.91,75684.62,11.4,-0.01802,2e-05,1.84185]
[1776576893310,55.92,75685.1,11.4,-0.01802,2e-05,1.84181]
[1776576898346,55.92,75686.9,11.4,-0.018,2e-05,1.83949]
[1776576903381,55.92,75687.02,11.4,-0.018,2e-05,1.83993]
[1776576909423,55.93,75686.78,11.4,-0.01801,2e-05,1.84106]
[1776576916471,55.94,75686.66,11.4,-0.01803,2e-05,1.84211]
[1776576926542,55.94,75686.84,11.4,-0.01804,2e-05,1.843]
[1776576932583,55.95,75687.04,11.4,-0.01801,2e-05,1.84028]
[1776576937618,55.95,75687.32,11.4,-0.01801,2e-05,1.84044]
[1776576942654,55.96,75687.88,11.4,-0.01801,2e-05,1.84014]
[1776576947689,55.96,75687.91,11.4,-0.01802,2e-05,1.84072]
[1776576953731,55.97,75688.04,11.4,-0.01802,2e-05,1.84124]
[1776576958769,55.97,75688.53,11.4,-0.01802,2e-05,1.84105]
[1776576963806,55.98,75688.76,11.4,-0.01802,2e-05,1.84128]
[1776576968841,55.98,75687.21,11.4,-0.01806,2e-05,1.84439]
[1776576973876,55.98,75688.03,11.4,-0.01805,2e-05,1.84361]
[1776576978911,55.99,75687.98,11.4,-0.01806,2e-05,1.84425]
[1776576984953,55.99,75691.41,11.4,-0.018,2e-05,1.83928]
[1776576990995,56.0,75696.66,11.4,-0.01791,2e-05,1.83146]
[1776576998045,56.0,75697.41,11.4,-0.01787,2e-05,1.82809]
[1776577007108,56.01,75697.52,11.4,-0.01789,2e-05,1.8291]
[1776577012143,56.02,75697.91,11.4,-0.01789,2e-05,1.82912]
[1776577017178,56.02,75698.39,11.4,-0.01788,2e-05,1.82898]
[1776577023220,56.03,75695.31,11.4,-0.01795,2e-05,1.83484]
[1776577028255,56.03,75693.72,11.4,-0.01799,2e-05,1.838]
[1776577033290,56.04,75691.24,11.4,-0.01804,2e-05,1.84258]
[1776577038325,56.04,75691.32,11.4,-0.01805,2e-05,1.84297]
[1776577043360,56.04,75690.86,11.4,-0.01806,2e-05,1.84426]
[1776577049402,56.05,75690.04,11.4,-0.01809,2e-05,1.84625]
[1776577056451,56.05,75681.11,11.4,-0.01824,2e-05,1.85858]
[1776577061486,56.06,75672.04,11.4,-0.01842,2e-05,1.87394]
[1776577066521,56.06,75672.04,11.4,-0.01842,2e-05,1.87427]
[1776577071556,56.06,75666.17,11.4,-0.01854,2e-05,1.8843]
[1776577077598,56.06,75665.99,11.4,-0.01854,2e-05,1.8849]
[1776577082633,56.06,75674.16,11.4,-0.01839,2e-05,1.87163]
[1776577089682,56.07,75673.9,11.4,-0.0184,2e-05,1.87257]
[1776577094717,56.07,75670.16,11.4,-0.01848,2e-05,1.87912]
[1776577099752,56.07,75664.7,11.4,-0.01859,2e-05,1.88845]
[1776577104786,56.07,75664.08,11.4,-0.0186,2e-05,1.8897]
[1776577109822,56.07,75663.84,11.4,-0.01861,2e-05,1.89032]
[1776577115866,56.08,75662.92,11.4,-0.0186,2e-05,1.88898]
[1776577120900,56.08,75662.01,11.4,-0.01862,2e-05,1.89074]
[1776577130970,56.08,75662.05,11.4,-0.01862,2e-05,1.89116]
[1776577136006,56.08,75661.26,11.4,-0.01864,2e-05,1.89274]
[1776577141039,56.09,75661.37,11.4,-0.01864,2e-05,1.89281]
[1776577146075,56.09,75667.92,11.4,-0.01852,2e-05,1.88224]
[1776577151110,56.09,75668.86,11.4,-0.01851,2e-05,1.88103]
[1776577156145,56.09,75668.86,11.4,-0.01851,2e-05,1.88138]
[1776577163194,56.1,75667.18,11.4,-0.01855,2e-05,1.88464]
[1776577169236,56.1,75667.23,11.4,-0.01855,2e-05,1.88493]
[1776577174271,56.1,75667.23,11.4,-0.01853,2e-05,1.8821]
[1776577184341,56.11,75667.23,11.4,-0.01853,2e-05,1.88275]
[1776577190383,56.11,75666.26,11.4,-0.01856,2e-05,1.88474]
[1776577195418,56.11,75666.57,11.4,-0.01855,2e-05,1.88459]
[1776577200453,56.11,75666.5,11.4,-0.01856,2e-05,1.885]
[1776577205488,56.11,75666.42,11.4,-0.01856,2e-05,1.88542]
[1776577217571,56.12,75666.43,11.4,-0.01857,2e-05,1.88609]
[1776577223614,56.12,75661.52,11.4,-0.01867,2e-05,1.89455]
[1776577228649,56.12,75661.21,11.4,-0.01868,2e-05,1.89525]
[1776577233684,56.12,75661.29,11.4,-0.01865,2e-05,1.89211]
[1776577238719,56.12,75659.6,11.4,-0.01868,2e-05,1.89509]
[1776577244761,56.13,75659.77,11.4,-0.01868,2e-05,1.89495]
[1776577249796,56.13,75659.75,11.4,-0.01868,2e-05,1.89512]
[1776577261881,56.13,75659.59,11.4,-0.01869,2e-05,1.89571]
[1776577266958,56.13,75659.55,11.4,-0.01869,2e-05,1.89589]
[1776577276986,56.13,75659.26,11.4,-0.0187,2e-05,1.89665]
[1776577283855,56.13,75659.18,11.4,-0.0187,2e-05,1.89683]
[1776577289074,56.13,75648.85,11.4,-0.01891,2e-05,1.91433]
[1776577296123,56.13,75646.92,11.4,-0.01892,2e-05,1.91429]
[1776577301164,56.13,75643.98,11.4,-0.01898,2e-05,1.91917]
[1776577306201,56.13,75639.6,11.4,-0.01906,2e-05,1.92645]
[1776577311236,56.13,75639.61,11.4,-0.01906,2e-05,1.92626]
[1776577316271,56.13,75639.36,11.4,-0.01906,2e-05,1.9265]
[1776577322313,56.13,75637.25,11.4,-0.0191,2e-05,1.92986]
[1776577326341,56.13,75649.42,11.4,-0.01886,2e-05,1.90919]
[1776577331423,56.13,75650.56,11.4,-0.01884,2e-05,1.90725]
[1776577339479,56.13,75651.39,11.4,-0.01882,2e-05,1.90586]
[1776577344514,56.13,75650.28,11.4,-0.01884,2e-05,1.90771]
[1776577349549,56.13,75650.6,11.4,-0.01883,2e-05,1.90714]
[1776577355591,56.13,75651.48,11.4,-0.01879,2e-05,1.90246]
[1776577360626,56.13,75650.08,11.4,-0.01881,2e-05,1.90479]
[1776577367675,56.12,75647.55,11.4,-0.01886,2e-05,1.90899]
[1776577373718,56.12,75642.83,11.4,-0.01896,2e-05,1.91678]
[1776577379462,56.12,75642.51,11.4,-0.01896,2e-05,1.91727]
[1776577388823,56.12,75635.36,11.4,-0.0191,2e-05,1.92881]
[1776577393858,56.12,75635.44,11.4,-0.01909,2e-05,1.92847]
[1776577407956,56.12,75636.29,11.4,-0.01907,2e-05,1.92655]
[1776577412990,56.11,75636.18,11.4,-0.01904,2e-05,1.92339]
[1776577419035,56.11,75636.11,11.4,-0.01904,2e-05,1.92336]
[1776577426083,56.11,75635.82,11.4,-0.01904,2e-05,1.92369]
[1776577432126,56.11,75635.8,11.4,-0.01904,2e-05,1.92358]
[1776577440182,56.11,75636.27,11.4,-0.01903,2e-05,1.92261]
[1776577445217,56.11,75636.46,11.4,-0.01903,2e-05,1.92219]
[1776577451259,56.11,75635.91,11.4,-0.01904,2e-05,1.923]
[1776577457301,56.11,75636.09,11.4,-0.01903,2e-05,1.92258]
[1776577464350,56.11,75637.8,11.4,-0.019,2e-05,1.91957]
[1776577469384,56.11,75638.89,11.4,-0.01897,2e-05,1.91768]
[1776577476197,56.11,75638.89,11.4,-0.01897,2e-05,1.91768]
[1776577481469,56.11,75637.21,11.4,-0.01898,2e-05,1.91723]
[1776577486505,56.1,75634.28,11.4,-0.01903,2e-05,1.9221]
[1776577493554,56.1,75634.21,11.4,-0.01903,2e-05,1.92209]
[1776577499596,56.1,75634.24,11.4,-0.01903,2e-05,1.92194]
[1776577505637,56.1,75634.21,11.4,-0.01903,2e-05,1.92189]
[1776577510673,56.1,75633.64,11.4,-0.01904,2e-05,1.92276]
[1776577515708,56.1,75632.64,11.4,-0.01906,2e-05,1.92436]
[1776577520750,56.1,75630.97,11.4,-0.01909,2e-05,1.92708]
[1776577525786,56.1,75629.8,11.4,-0.01911,2e-05,1.92888]
[1776577531828,56.1,75629.55,11.4,-0.01909,2e-05,1.92591]
[1776577536863,56.1,75629.41,11.4,-0.01909,2e-05,1.926]
[1776577541898,56.1,75629.13,11.4,-0.01909,2e-05,1.92633]
[1776577553982,56.09,75629.15,11.4,-0.01909,2e-05,1.926]
[1776577559016,56.09,75629.91,11.4,-0.01907,2e-05,1.92462]
[1776577564051,56.09,75630.71,11.4,-0.01905,2e-05,1.9232]
[1776577570094,56.09,75630.64,11.4,-0.01906,2e-05,1.92325]
[1776577577143,56.09,75629.89,11.4,-0.01907,2e-05,1.92444]
[1776577584192,56.09,75630.3,11.4,-0.01906,2e-05,1.92368]
[1776577589227,56.09,75629.56,11.4,-0.01907,2e-05,1.92489]
[1776577594262,56.09,75630.42,11.4,-0.01903,2e-05,1.9202]
[1776577602318,56.09,75630.49,11.4,-0.01903,2e-05,1.92008]
[1776577607353,56.09,75630.76,11.4,-0.01902,2e-05,1.91962]
[1776577614402,56.09,75631.01,11.4,-0.01902,2e-05,1.91921]
[1776577617423,56.09,75621.1,11.4,-0.01921,2e-05,1.93598]
[1776577625489,56.09,75619.09,11.4,-0.01925,2e-05,1.93914]
[1776577630523,56.09,75615.08,11.4,-0.01933,2e-05,1.94575]
[1776577638580,56.08,75614.71,11.4,-0.01933,2e-05,1.94598]
[1776577648650,56.08,75614.71,11.4,-0.01933,2e-05,1.94548]
[1776577656706,56.08,75614.77,11.4,-0.01929,2e-05,1.94181]
[1776577661741,56.08,75620.01,11.4,-0.01918,2e-05,1.93273]
[1776577666776,56.08,75620.05,11.4,-0.01918,2e-05,1.93255]
[1776577670804,56.08,75630.64,11.4,-0.01897,2e-05,1.91452]
[1776577675839,56.08,75627.67,11.4,-0.01903,2e-05,1.91955]
[1776577680873,56.08,75627.78,11.4,-0.01902,2e-05,1.91934]
[1776577690944,56.08,75627.78,11.4,-0.01902,2e-05,1.91925]
[1776577697993,56.08,75627.81,11.4,-0.01902,2e-05,1.91917]
[1776577703028,56.08,75627.74,11.4,-0.01902,2e-05,1.91928]
[1776577709070,56.08,75628.15,11.4,-0.01902,2e-05,1.91859]
[1776577714104,56.08,75631.08,11.4,-0.01893,2e-05,1.9105]
[1776577719141,56.08,75631.11,11.4,-0.01893,2e-05,1.91054]
[1776577725182,56.08,75631.15,11.4,-0.01893,2e-05,1.91058]
[1776577731226,56.08,75630.49,11.4,-0.01894,2e-05,1.91181]
[1776577736261,56.08,75630.05,11.4,-0.01895,2e-05,1.91263]
[1776577742303,56.08,75629.91,11.4,-0.01896,2e-05,1.91295]
[1776577752373,56.08,75629.91,11.4,-0.01896,2e-05,1.91307]
[1776577762442,56.08,75629.91,11.4,-0.01896,2e-05,1.9132]
[1776577772220,56.08,75630.89,11.4,-0.01894,2e-05,1.91161]
[1776577779562,56.08,75630.92,11.4,-0.01891,2e-05,1.90862]
[1776577784596,56.08,75630.57,11.4,-0.01892,2e-05,1.90931]
[1776577790638,56.08,75630.61,11.4,-0.01892,2e-05,1.90936]
[1776577795674,56.09,75630.68,11.4,-0.01892,2e-05,1.90935]
[1776577800710,56.09,75631.64,11.4,-0.0189,2e-05,1.90785]
[1776577805745,56.09,75631.29,11.4,-0.01891,2e-05,1.90856]
[1776577811241,56.09,75631.39,11.4,-0.01891,2e-05,1.90848]
[1776577818836,56.09,75631.18,11.4,-0.01892,2e-05,1.90904]
[1776577823871,56.09,75631.25,11.4,-0.01892,2e-05,1.90904]
[1776577836962,56.09,75631.28,11.4,-0.01889,2e-05,1.90608]
[1776577843003,56.09,75631.46,11.4,-0.01889,2e-05,1.90592]
[1776577852067,56.09,75631.37,11.4,-0.01889,2e-05,1.90629]
[1776577862137,56.1,75631.37,11.4,-0.0189,2e-05,1.90654]
[1776577867172,56.1,75631.15,11.4,-0.0189,2e-05,1.90701]
[1776577873213,56.1,75631.27,11.4,-0.0189,2e-05,1.90693]
[1776577879256,56.1,75631.29,11.4,-0.0189,2e-05,1.90702]
[1776577892347,56.1,75630.99,11.4,-0.01888,2e-05,1.9046]
[1776577898388,56.1,75630.95,11.4,-0.01888,2e-05,1.90481]
[1776577903424,56.1,75630.95,11.4,-0.01888,2e-05,1.90494]
[1776577907453,56.1,75619.68,11.4,-0.01911,2e-05,1.92407]
[1776577912488,56.1,75617.46,11.4,-0.01916,2e-05,1.92778]
[1776577917522,56.1,75611.27,11.4,-0.01928,2e-05,1.93823]
[1776577921551,56.1,75599.64,11.4,-0.01951,2e-05,1.95802]
[1776577926585,56.1,75599.52,11.4,-0.01951,2e-05,1.95788]
[1776577931621,56.1,75606.48,11.4,-0.01937,2e-05,1.94567]
[1776577938672,56.09,75606.52,11.4,-0.01936,2e-05,1.94529]
[1776577945721,56.09,75606.14,11.4,-0.01937,2e-05,1.9456]
[1776577950755,56.09,75605.42,11.4,-0.01938,2e-05,1.94656]
[1776577956798,56.09,75604.34,11.4,-0.01937,2e-05,1.94486]
[1776577961833,56.09,75601.06,11.4,-0.01943,2e-05,1.95017]
[1776577966868,56.08,75592.41,11.4,-0.0196,2e-05,1.96468]
[1776577971902,56.08,75586.07,11.4,-0.01973,2e-05,1.97514]
[1776577976938,56.08,75587.97,11.4,-0.01968,2e-05,1.97136]
[1776577981973,56.07,75588.91,11.4,-0.01966,2e-05,1.96926]
[1776577988015,56.07,75589.93,11.4,-0.01963,2e-05,1.96696]
[1776577993049,56.07,75590.35,11.4,-0.01962,2e-05,1.9658]
[1776578002113,56.06,75590.35,11.4,-0.01961,2e-05,1.96503]
[1776578011176,56.06,75590.52,11.4,-0.01956,2e-05,1.96075]
[1776578021246,56.05,75590.52,11.4,-0.01956,2e-05,1.95998]
[1776578029303,56.05,75590.48,11.4,-0.01955,2e-05,1.95938]
[1776578040205,56.05,75590.44,11.4,-0.01955,2e-05,1.9593]
[1776578046422,56.04,75590.87,11.4,-0.01953,2e-05,1.95746]
[1776578053471,56.04,75590.91,11.4,-0.01952,2e-05,1.95688]
[1776578060520,56.03,75590.77,11.4,-0.01952,2e-05,1.95661]
[1776578069583,56.03,75590.66,11.4,-0.01951,2e-05,1.95614]
[1776578077640,56.02,75589.57,11.4,-0.01949,2e-05,1.95419]
[1776578085696,56.02,75589.13,11.4,-0.0195,2e-05,1.95438]
[1776578090731,56.02,75589.02,11.4,-0.0195,2e-05,1.95422]
[1776578095767,56.01,75589.22,11.4,-0.01949,2e-05,1.95353]
[1776578100802,56.01,75589.17,11.4,-0.01948,2e-05,1.95328]
[1776578109216,56.01,75589.2,11.4,-0.01948,2e-05,1.95295]
[1776578114900,56.01,75589.2,11.4,-0.01947,2e-05,1.95228]
[1776578123520,56.01,75589.2,11.4,-0.01947,2e-05,1.95228]
[1776578128998,56.0,75586.11,11.4,-0.01952,2e-05,1.95664]
[1776578135041,56.0,75585.29,11.4,-0.01951,2e-05,1.95439]
[1776578140077,55.99,75584.96,11.4,-0.01951,2e-05,1.95462]
[1776578149726,55.99,75584.21,11.4,-0.01952,2e-05,1.95577]
[1776578159209,55.99,75583.92,11.4,-0.01952,2e-05,1.95515]
[1776578164244,55.98,75574.08,11.4,-0.01971,2e-05,1.97184]
[1776578169281,55.98,75571.82,11.4,-0.01976,2e-05,1.97529]
[1776578170805,55.98,75571.82,11.4,-0.01975,2e-05,1.9752]
[1776578176330,55.98,75570.69,11.4,-0.01977,2e-05,1.9766]
[1776578182372,55.97,75571.03,11.4,-0.01976,2e-05,1.97543]
[1776578187407,55.97,75568.97,11.4,-0.01979,2e-05,1.97854]
[1776578192442,55.97,75569.17,11.4,-0.01975,2e-05,1.97441]
[1776578197477,55.96,75568.95,11.4,-0.01975,2e-05,1.97422]
[1776578205533,55.96,75572.15,11.4,-0.01968,2e-05,1.9679]
[1776578207877,55.96,75573.1,11.4,-0.01966,2e-05,1.96617]
[1776578213589,55.95,75576.26,11.4,-0.01958,2e-05,1.96012]
[1776578218623,55.95,75578.89,11.4,-0.01952,2e-05,1.9552]
[1776578223659,55.95,75581.97,11.4,-0.01946,2e-05,1.94958]
[1776578228694,55.94,75587.56,11.4,-0.01934,2e-05,1.93974]
[1776578233729,55.94,75587.07,11.4,-0.01935,2e-05,1.94039]
[1776578238764,55.94,75586.9,11.4,-0.01935,2e-05,1.94049]
[1776578243798,55.94,75580.23,11.4,-0.01948,2e-05,1.95172]
[1776578248834,55.94,75582.19,11.4,-0.01944,2e-05,1.94808]
[1776578253869,55.94,75584.39,11.4,-0.01936,2e-05,1.94084]
[1776578260920,55.94,75584.21,11.4,-0.01936,2e-05,1.94093]
[1776578265956,55.93,75587.78,11.4,-0.01929,2e-05,1.93466]
[1776578269441,55.93,75588.59,11.4,-0.01927,2e-05,1.93324]
[1776578275019,55.94,75588.63,11.4,-0.01929,2e-05,1.93468]
[1776578277072,55.95,75588.02,11.4,-0.0193,2e-05,1.93603]
[1776578284082,55.95,75581.33,11.4,-0.01944,2e-05,1.94762]
[1776578289117,55.95,75583.76,11.4,-0.01939,2e-05,1.94326]
[1776578294152,55.95,75584.41,11.4,-0.01938,2e-05,1.942]
[1776578299187,55.94,75581.89,11.4,-0.01942,2e-05,1.94617]
[1776578304222,55.94,75581.71,11.4,-0.01943,2e-05,1.94631]
[1776578309258,55.94,75582.1,11.4,-0.01942,2e-05,1.94548]
[1776578314293,55.94,75582.2,11.4,-0.01938,2e-05,1.94192]
[1776578321342,55.94,75582.73,11.4,-0.01937,2e-05,1.94084]
[1776578327383,55.94,75587.86,11.4,-0.01926,2e-05,1.93199]
[1776578333426,55.94,75585.67,11.4,-0.01931,2e-05,1.93568]
[1776578338461,55.94,75584.43,11.4,-0.01933,2e-05,1.93771]
[1776578343501,55.94,75581.35,11.4,-0.01939,2e-05,1.9429]
[1776578348535,55.94,75581.11,11.4,-0.0194,2e-05,1.94318]
[1776578354578,55.94,75581.07,11.4,-0.0194,2e-05,1.9431]
[1776578359613,55.94,75581.42,11.4,-0.01939,2e-05,1.94239]
[1776578364648,55.93,75579.78,11.4,-0.01942,2e-05,1.94507]
[1776578369808,55.93,75579.9,11.4,-0.01942,2e-05,1.94481]
[1776578379752,55.93,75579.93,11.4,-0.01938,2e-05,1.94122]
[1776578384788,55.93,75579.9,11.4,-0.01938,2e-05,1.94118]
[1776578397880,55.93,75579.93,11.4,-0.01938,2e-05,1.94092]
[1776578402915,55.93,75579.18,11.4,-0.01939,2e-05,1.94212]
[1776578405113,55.93,75575.71,11.4,-0.01946,2e-05,1.94807]
[1776578410972,55.93,75572.34,11.4,-0.01953,2e-05,1.9536]
[1776578418021,55.93,75568.49,11.4,-0.01961,2e-05,1.95991]
[1776578426077,55.92,75568.13,11.4,-0.01961,2e-05,1.96003]
[1776578435140,55.92,75568.38,11.4,-0.01956,2e-05,1.9558]
[1776578440175,55.92,75568.13,11.4,-0.01957,2e-05,1.95591]
[1776578449834,55.91,75566.92,11.4,-0.01959,2e-05,1.95787]
[1776578455281,55.91,75566.96,11.4,-0.01958,2e-05,1.95688]
[1776578460316,55.91,75566.92,11.4,-0.01957,2e-05,1.9566]
[1776578465352,55.9,75558.0,11.4,-0.01975,2e-05,1.97165]
[1776578471394,55.9,75550.56,11.4,-0.0199,2e-05,1.98405]
[1776578476430,55.9,75542.93,11.4,-0.02006,2e-05,1.99676]
[1776578481465,55.89,75542.36,11.4,-0.02006,2e-05,1.99711]
[1776578483478,55.89,75532.59,11.4,-0.02026,2e-05,2.01405]
[1776578488514,55.88,75529.58,11.4,-0.02032,2e-05,2.01857]
[1776578495563,55.88,75529.36,11.4,-0.02028,2e-05,2.01456]
[1776578500597,55.87,75531.28,11.4,-0.02023,2e-05,2.01044]
[1776578504625,55.87,75545.38,11.4,-0.01993,2e-05,1.98514]
[1776578509661,55.87,75555.65,11.4,-0.01971,2e-05,1.96683]
[1776578514697,55.86,75553.64,11.4,-0.01974,2e-05,1.97]
[1776578519732,55.86,75552.7,11.4,-0.01976,2e-05,1.97129]
[1776578525774,55.86,75553.61,11.4,-0.01974,2e-05,1.96929]
[1776578533829,55.85,75554.91,11.4,-0.0197,2e-05,1.96643]
[1776578538866,55.85,75563.26,11.4,-0.01952,2e-05,1.95164]
[1776578541773,55.85,75565.46,11.4,-0.01948,2e-05,1.9478]
[1776578550950,55.85,75569.14,11.4,-0.0194,2e-05,1.94112]
[1776578555985,55.85,75573.59,11.4,-0.01928,2e-05,1.93015]
[1776578561020,55.85,75574.69,11.4,-0.01925,2e-05,1.92824]
[1776578566055,55.85,75574.66,11.4,-0.01925,2e-05,1.92826]
[1776578571090,55.85,75577.41,11.4,-0.0192,2e-05,1.92355]
[1776578577131,55.85,75570.7,11.4,-0.01933,2e-05,1.93493]
[1776578582167,55.85,75572.35,11.4,-0.0193,2e-05,1.93199]
[1776578586127,55.85,75572.6,11.4,-0.01929,2e-05,1.9315]
[1776578586454,55.85,75561.94,11.4,-0.01951,2e-05,1.94982]
[1776578592237,55.84,75551.85,11.4,-0.01971,2e-05,1.96686]
[1776578596693,55.84,75542.32,11.4,-0.01991,2e-05,1.98311]
[1776578602073,55.84,75539.98,11.4,-0.01995,2e-05,1.98666]
[1776578603314,55.83,75517.3,11.4,-0.02043,2e-05,2.02645]
[1776578608348,55.83,75515.94,11.4,-0.02045,2e-05,2.02797]
[1776578613384,55.82,75515.51,11.4,-0.02042,2e-05,2.0245]
[1776578618419,55.82,75526.33,11.4,-0.02018,2e-05,2.0045]
[1776578623453,55.81,75521.4,11.4,-0.02027,2e-05,2.01253]
[1776578628489,55.81,75524.74,11.4,-0.02019,2e-05,2.0059]
[1776578633524,55.8,75529.48,11.4,-0.02008,2e-05,1.99688]
[1776578638559,55.8,75527.8,11.4,-0.02011,2e-05,1.99925]
[1776578642587,55.8,75538.96,11.4,-0.01987,2e-05,1.97919]
[1776578647622,55.79,75539.41,11.4,-0.01986,2e-05,1.97798]
[1776578652656,55.79,75538.69,11.4,-0.01987,2e-05,1.9788]
[1776578657893,55.79,75538.88,11.4,-0.01986,2e-05,1.9782]
[1776578657942,55.79,75509.13,11.4,-0.02049,2e-05,2.03056]
[1776578658701,55.79,75493.61,11.4,-0.02083,2e-05,2.05821]
[1776578663742,55.78,75499.05,11.4,-0.02069,2e-05,2.04734]
[1776578668777,55.77,75509.59,11.4,-0.02045,2e-05,2.02751]
[1776578673812,55.77,75513.8,11.4,-0.02032,2e-05,2.01591]
[1776578678847,55.76,75517.15,11.4,-0.02024,2e-05,2.00927]
[1776578683882,55.76,75516.88,11.4,-0.02024,2e-05,2.00908]
[1776578688917,55.75,75511.38,11.4,-0.02035,2e-05,2.01818]
[1776578691938,55.75,75501.79,11.4,-0.02055,2e-05,2.03483]
[1776578696973,55.74,75498.2,11.4,-0.02062,2e-05,2.04037]
[1776578702035,55.74,75503.67,11.4,-0.02049,2e-05,2.02965]
[1776578707048,55.73,75506.78,11.4,-0.02041,2e-05,2.02314]
[1776578712083,55.73,75504.55,11.4,-0.02045,2e-05,2.02633]
[1776578717118,55.72,75505.27,11.4,-0.02043,2e-05,2.02427]
[1776578722153,55.72,75505.94,11.4,-0.0204,2e-05,2.02231]
[1776578728195,55.71,75505.94,11.4,-0.02039,2e-05,2.02141]
[1776578734236,55.7,75505.87,11.4,-0.02035,2e-05,2.01733]
[1776578740279,55.7,75505.87,11.4,-0.02034,2e-05,2.01649]
[1776578749341,55.69,75505.9,11.4,-0.02032,2e-05,2.01519]
[1776578754377,55.69,75506.0,11.4,-0.02031,2e-05,2.01434]
[1776578759411,55.68,75506.71,11.4,-0.02029,2e-05,2.0124]
[1776578761425,55.68,75516.37,11.4,-0.02008,2e-05,1.99505]
[1776578766461,55.68,75513.73,11.4,-0.02013,2e-05,1.9992]
[1776578771496,55.67,75510.15,11.4,-0.0202,2e-05,2.00498]
[1776578777538,55.67,75509.57,11.4,-0.02021,2e-05,2.0053]
[1776578782573,55.66,75509.5,11.4,-0.0202,2e-05,2.00484]
[1776578788614,55.66,75510.1,11.4,-0.02018,2e-05,2.00309]
[1776578793650,55.66,75516.33,11.4,-0.02001,2e-05,1.98825]
[1776578798685,55.65,75519.94,11.4,-0.01993,2e-05,1.9815]
[1776578803720,55.65,75523.45,11.4,-0.01985,2e-05,1.97499]
[1776578808754,55.65,75523.92,11.4,-0.01984,2e-05,1.97384]
[1776578813789,55.65,75532.25,11.4,-0.01966,2e-05,1.95903]
[1776578818825,55.65,75532.58,11.4,-0.01965,2e-05,1.95824]
[1776578823868,55.64,75537.43,11.4,-0.01955,2e-05,1.94962]
[1776578826880,55.64,75548.53,11.4,-0.01931,2e-05,1.93004]
[1776578831916,55.64,75546.07,11.4,-0.01936,2e-05,1.93429]
[1776578836951,55.64,75542.62,11.4,-0.01943,2e-05,1.94019]
[1776578841987,55.64,75540.56,11.4,-0.01947,2e-05,1.94367]
[1776578846269,55.64,75540.07,11.4,-0.01948,2e-05,1.94442]
[1776578854071,55.64,75540.14,11.4,-0.01945,2e-05,1.94083]
[1776578860114,55.64,75533.78,11.4,-0.01958,2e-05,1.95166]
[1776578867163,55.63,75532.13,11.4,-0.01961,2e-05,1.95421]
[1776578872495,55.63,75532.13,11.4,-0.01961,2e-05,1.95406]
[1776578878239,55.63,75532.13,11.4,-0.0196,2e-05,1.95359]
[1776578883275,55.63,75522.39,11.4,-0.0198,2e-05,1.9703]
[1776578888310,55.63,75521.71,11.4,-0.01981,2e-05,1.97109]
[1776578893345,55.62,75521.3,11.4,-0.01982,2e-05,1.97142]
[1776578899386,55.62,75521.8,11.4,-0.0198,2e-05,1.97009]
[1776578908450,55.62,75521.74,11.4,-0.01979,2e-05,1.96954]
[1776578913485,55.61,75521.4,11.4,-0.01976,2e-05,1.96651]
[1776578918520,55.61,75521.02,11.4,-0.01977,2e-05,1.96686]
[1776578924562,55.61,75521.26,11.4,-0.01976,2e-05,1.96608]
[1776578929597,55.61,75521.5,11.4,-0.01975,2e-05,1.96537]
[1776578935639,55.6,75521.01,11.4,-0.01976,2e-05,1.96588]
[1776578940674,55.6,75521.36,11.4,-0.01975,2e-05,1.96499]
[1776578947723,55.6,75530.1,11.4,-0.01956,2e-05,1.94955]
[1776578952842,55.6,75530.12,11.4,-0.01956,2e-05,1.94943]
[1776578952854,55.6,75530.12,11.4,-0.01956,2e-05,1.94943]
[1776578952979,55.6,75530.12,11.4,-0.01956,2e-05,1.94943]
[1776578953020,55.6,75530.12,11.4,-0.01956,2e-05,1.94943]
[1776578953033,55.6,75530.12,11.4,-0.01956,2e-05,1.94943]
[1776578953245,55.6,75513.95,11.4,-0.0199,2e-05,1.97762]
[1776578954200,55.6,75513.95,11.4,-0.0199,2e-05,1.97762]
[1776578954228,55.6,75467.71,11.4,-0.0209,2e-05,2.06049]
[1776578954774,55.6,75451.79,11.4,-0.02126,2e-05,2.08972]
[1776578959979,55.6,75444.7,11.4,-0.0214,2e-05,2.10165]
[1776578965523,55.59,75441.74,11.4,-0.02145,2e-05,2.10528]
[1776578970890,55.57,75448.79,11.4,-0.02127,2e-05,2.09051]
[1776578975925,55.56,75450.63,11.4,-0.02118,2e-05,2.08238]
[1776578981967,55.55,75451.16,11.4,-0.02115,2e-05,2.07983]
[1776578987002,55.55,75455.96,11.4,-0.02102,2e-05,2.06979]
[1776578992084,55.54,75456.54,11.4,-0.02101,2e-05,2.06825]
[1776578995467,55.53,75468.82,11.4,-0.02072,2e-05,2.04465]
[1776579003115,55.52,75468.72,11.4,-0.0207,2e-05,2.0432]
[1776579008150,55.52,75466.64,11.4,-0.02074,2e-05,2.04591]
[1776579013186,55.51,75477.01,11.4,-0.0205,2e-05,2.02626]
[1776579018221,55.5,75487.38,11.4,-0.02026,2e-05,2.00686]
[1776579024262,55.5,75493.16,11.4,-0.02013,2e-05,1.99579]
[1776579031312,55.49,75493.37,11.4,-0.02008,2e-05,1.99129]
[1776579037353,55.49,75493.44,11.4,-0.02007,2e-05,1.99052]
[1776579042389,55.48,75493.65,11.4,-0.02006,2e-05,1.98954]
[1776579048430,55.48,75493.99,11.4,-0.02005,2e-05,1.98837]
[1776579054473,55.48,75494.07,11.4,-0.02004,2e-05,1.9877]
[1776579059622,55.47,75494.03,11.4,-0.02004,2e-05,1.98742]
[1776579065551,55.47,75500.97,11.4,-0.01988,2e-05,1.97467]
[1776579071593,55.47,75500.64,11.4,-0.01989,2e-05,1.9749]
[1776579076628,55.47,75500.68,11.4,-0.01988,2e-05,1.97455]
[1776579081665,55.47,75496.46,11.4,-0.01997,2e-05,1.98172]
[1776579086698,55.46,75489.02,11.4,-0.02012,2e-05,1.99447]
[1776579091733,55.46,75490.54,11.4,-0.02005,2e-05,1.98802]
[1776579098782,55.46,75491.1,11.4,-0.02003,2e-05,1.98645]
[1776579105832,55.45,75492.24,11.4,-0.02,2e-05,1.98384]
[1776579111184,55.45,75492.31,11.4,-0.02,2e-05,1.98337]
[1776579116908,55.44,75491.58,11.4,-0.02,2e-05,1.98404]
[1776579121943,55.44,75491.2,11.4,-0.02001,2e-05,1.98424]
[1776579126978,55.44,75491.37,11.4,-0.02,2e-05,1.98346]
[1776579133924,55.44,75491.34,11.4,-0.01999,2e-05,1.98313]
[1776579140073,55.43,75491.41,11.4,-0.01998,2e-05,1.98214]
[1776579145108,55.43,75495.67,11.4,-0.01989,2e-05,1.97416]
[1776579151093,55.42,75496.33,11.4,-0.01987,2e-05,1.97267]
[1776579151481,55.42,75479.0,11.4,-0.0202,2e-05,1.99987]
[1776579152159,55.42,75458.49,11.4,-0.02065,2e-05,2.03649]
[1776579154433,55.42,75447.63,11.4,-0.02088,2e-05,2.05576]
[1776579160214,55.41,75448.69,11.4,-0.02084,2e-05,2.0525]
[1776579165249,55.4,75443.78,11.4,-0.02094,2e-05,2.06032]
[1776579170285,55.4,75445.87,11.4,-0.02088,2e-05,2.0554]
[1776579175320,55.39,75450.57,11.4,-0.02076,2e-05,2.04579]
[1776579179348,55.38,75461.55,11.4,-0.02051,2e-05,2.02518]
[1776579184383,55.38,75458.71,11.4,-0.02056,2e-05,2.02943]
[1776579189427,55.37,75461.97,11.4,-0.02048,2e-05,2.02269]
[1776579194462,55.37,75464.01,11.4,-0.02043,2e-05,2.01822]
[1776579199498,55.36,75465.07,11.4,-0.0204,2e-05,2.01554]
[1776579204532,55.36,75457.63,11.4,-0.02055,2e-05,2.0281]
[1776579209568,55.35,75456.48,11.4,-0.02056,2e-05,2.02911]
[1776579214603,55.34,75455.07,11.4,-0.02055,2e-05,2.02741]
[1776579219639,55.34,75454.86,11.4,-0.02054,2e-05,2.02691]
[1776579224674,55.33,75454.89,11.4,-0.02053,2e-05,2.02598]
[1776579230715,55.33,75458.88,11.4,-0.02043,2e-05,2.01782]
[1776579235752,55.32,75458.96,11.4,-0.02042,2e-05,2.01688]
[1776579240787,55.31,75456.04,11.4,-0.02048,2e-05,2.02133]
[1776579245822,55.31,75456.22,11.4,-0.02046,2e-05,2.02016]
[1776579250857,55.3,75449.95,11.4,-0.02059,2e-05,2.0306]
[1776579255893,55.3,75456.48,11.4,-0.02044,2e-05,2.01794]
[1776579260928,55.29,75453.67,11.4,-0.02049,2e-05,2.02221]
[1776579265962,55.29,75448.29,11.4,-0.02059,2e-05,2.03107]
[1776579270998,55.28,75444.78,11.4,-0.02066,2e-05,2.03648]
[1776579276035,55.27,75444.67,11.4,-0.02062,2e-05,2.03241]
[1776579281070,55.27,75444.51,11.4,-0.02061,2e-05,2.03181]
[1776579286104,55.26,75437.54,11.4,-0.02075,2e-05,2.04348]
[1776579291140,55.26,75436.55,11.4,-0.02076,2e-05,2.04427]
[1776579297182,55.25,75435.88,11.4,-0.02076,2e-05,2.04424]
[1776579302217,55.24,75436.8,11.4,-0.02073,2e-05,2.04155]
[1776579306261,55.24,75423.94,11.4,-0.02101,2e-05,2.06416]
[1776579311294,55.23,75427.82,11.4,-0.02091,2e-05,2.05588]
[1776579316329,55.22,75432.5,11.4,-0.02079,2e-05,2.04626]
[1776579318428,55.22,75432.71,11.4,-0.02078,2e-05,2.04566]
[1776579318527,55.22,75429.6,11.4,-0.02085,2e-05,2.05111]
[1776579318764,55.22,75429.6,11.4,-0.02085,2e-05,2.05111]
[1776579318768,55.22,75429.6,11.4,-0.02085,2e-05,2.05111]
[1776579319377,55.22,75429.6,11.4,-0.02085,2e-05,2.05111]
[1776579319386,55.22,75427.99,11.4,-0.02089,2e-05,2.05425]
[1776579323381,55.21,75416.35,11.4,-0.02114,2e-05,2.07463]
[1776579328501,55.21,75414.88,11.4,-0.02116,2e-05,2.07625]
[1776579328726,55.2,75415.2,11.4,-0.02115,2e-05,2.07539]
[1776579329032,55.2,75415.2,11.4,-0.02115,2e-05,2.07539]
[1776579329039,55.2,75415.2,11.4,-0.02115,2e-05,2.07539]
[1776579329672,55.2,75415.2,11.4,-0.02115,2e-05,2.07539]
[1776579329549,55.2,75381.53,11.4,-0.02191,2e-05,2.13776]
[1776579330621,55.2,75356.47,11.4,-0.0225,2e-05,2.18537]
[1776579331965,55.2,75352.4,11.4,-0.02256,2e-05,2.18918]
[1776579332295,55.2,75352.4,11.4,-0.02256,2e-05,2.18918]
[1776579332446,55.2,75352.4,11.4,-0.02256,2e-05,2.18918]
[1776579332446,55.2,75342.08,11.4,-0.0228,2e-05,2.20855]
[1776579334459,55.19,75355.1,11.4,-0.02247,2e-05,2.18251]
[1776579339495,55.18,75358.58,11.4,-0.02236,2e-05,2.17361]
[1776579344530,55.16,75353.58,11.4,-0.02245,2e-05,2.1809]
[1776579347551,55.15,75343.46,11.4,-0.02268,2e-05,2.19895]
[1776579352586,55.14,75342.04,11.4,-0.02268,2e-05,2.19926]
[1776579356614,55.02,75352.41,11.4,-0.02221,2e-05,2.16107]
[1776579361649,55.01,75352.35,11.4,-0.02219,2e-05,2.15915]
[1776579366695,55.0,75353.22,11.4,-0.02215,2e-05,2.1559]
[1776579371720,54.98,75362.82,11.4,-0.02189,2e-05,2.13511]
[1776579375538,54.97,75383.19,11.4,-0.02141,2e-05,2.0959]
[1776579376667,54.97,75396.88,11.4,-0.0211,2e-05,2.07025]
[1776579379086,54.97,75407.13,11.4,-0.02086,2e-05,2.05074]
[1776579381118,54.97,75426.2,11.4,-0.02043,2e-05,2.01569]
[1776579382665,54.97,75426.2,11.4,-0.02043,2e-05,2.01569]
[1776579388443,54.96,75428.78,11.4,-0.02037,2e-05,2.01027]
[1776579393879,54.95,75428.73,11.4,-0.02033,2e-05,2.00624]
[1776579398914,54.95,75428.41,11.4,-0.02033,2e-05,2.0063]
[1776579403949,54.95,75427.74,11.4,-0.02034,2e-05,2.00702]
[1776579408984,54.94,75420.28,11.4,-0.02049,2e-05,2.02]
[1776579414020,54.94,75418.3,11.4,-0.02053,2e-05,2.023]
[1776579419055,54.94,75420.43,11.4,-0.02048,2e-05,2.01859]
[1776579422076,54.94,75404.47,11.4,-0.02083,2e-05,2.0473]
[1776579424590,54.93,75394.21,11.4,-0.02105,2e-05,2.06582]
[1776579430132,54.92,75379.06,11.4,-0.02138,2e-05,2.09262]
[1776579432146,54.91,75369.37,11.4,-0.02157,2e-05,2.10797]
[1776579437181,54.84,75375.77,11.4,-0.0213,2e-05,2.0858]
[1776579442216,54.79,75368.96,11.4,-0.02137,2e-05,2.09121]
[1776579447251,54.79,75368.91,11.4,-0.02136,2e-05,2.09021]
[1776579452286,54.78,75367.48,11.4,-0.02134,2e-05,2.08839]
[1776579458328,54.77,75367.78,11.4,-0.02132,2e-05,2.08664]
[1776579463283,54.77,75373.24,11.4,-0.02119,2e-05,2.07576]
[1776579466384,54.76,75390.92,11.4,-0.02078,2e-05,2.04256]
[1776579471419,54.76,75388.28,11.4,-0.02084,2e-05,2.04684]
[1776579476456,54.76,75377.7,11.4,-0.02107,2e-05,2.06568]
[1776579477464,54.75,75367.0,11.4,-0.02131,2e-05,2.08539]
[1776579482499,54.75,75363.35,11.4,-0.02138,2e-05,2.09118]
[1776579487535,54.74,75357.25,11.4,-0.02151,2e-05,2.10152]
[1776579492572,54.73,75358.43,11.4,-0.02146,2e-05,2.09818]
[1776579497607,54.73,75358.92,11.4,-0.02144,2e-05,2.09617]
[1776579503649,54.68,75358.96,11.4,-0.02136,2e-05,2.08922]
[1776579509691,54.67,75356.13,11.4,-0.02141,2e-05,2.09327]
[1776579513719,54.67,75340.57,11.4,-0.02172,2e-05,2.11828]
[1776579515497,54.67,75339.96,11.4,-0.02173,2e-05,2.11921]
[1776579515733,54.67,75340.04,11.4,-0.02173,2e-05,2.1188]
[1776579516712,54.67,75340.04,11.4,-0.02173,2e-05,2.1188]
[1776579517973,54.67,75339.86,11.4,-0.02174,2e-05,2.11952]
[1776579518800,54.67,75340.33,11.4,-0.02173,2e-05,2.11916]
[1776579522395,54.67,75343.04,11.4,-0.02167,2e-05,2.1143]
[1776579526818,54.67,75353.28,11.4,-0.02143,2e-05,2.09416]
[1776579527831,54.67,75365.6,11.4,-0.02114,2e-05,2.07094]
[1776579528834,54.66,75380.25,11.4,-0.02081,2e-05,2.04364]
[1776579533869,54.66,75384.49,11.4,-0.0207,2e-05,2.03513]
[1776579538903,54.66,75390.7,11.4,-0.02056,2e-05,2.02311]
[1776579543939,54.65,75394.81,11.4,-0.02046,2e-05,2.01509]
[1776579546388,54.65,75409.46,11.4,-0.02014,2e-05,1.98842]
[1776579551995,54.65,75413.76,11.4,-0.02004,2e-05,1.98048]
[1776579557030,54.65,75416.33,11.4,-0.01998,2e-05,1.97569]
[1776579562065,54.65,75411.08,11.4,-0.02009,2e-05,1.9849]
[1776579567965,54.65,75410.91,11.4,-0.0201,2e-05,1.98509]
[1776579573505,54.64,75413.69,11.4,-0.02,2e-05,1.97641]
[1776579579186,54.64,75409.98,11.4,-0.02008,2e-05,1.98272]
[1776579584221,54.64,75414.24,11.4,-0.01998,2e-05,1.97483]
[1776579589256,54.64,75404.61,11.4,-0.02019,2e-05,1.99187]
[1776579594291,54.64,75405.24,11.4,-0.02017,2e-05,1.99038]
[1776579599332,54.63,75409.8,11.4,-0.02007,2e-05,1.98184]
[1776579604366,54.63,75409.86,11.4,-0.02006,2e-05,1.98154]
[1776579609401,54.63,75407.75,11.4,-0.0201,2e-05,1.98506]
[1776579614436,54.63,75412.09,11.4,-0.02001,2e-05,1.97698]
[1776579619471,54.63,75413.15,11.4,-0.01998,2e-05,1.97487]
[1776579624506,54.63,75411.02,11.4,-0.02002,2e-05,1.97849]
[1776579629541,54.62,75413.95,11.4,-0.01996,2e-05,1.97302]
[1776579634576,54.62,75417.97,11.4,-0.01984,2e-05,1.9624]
[1776579639611,54.62,75418.29,11.4,-0.01983,2e-05,1.96172]
[1776579644647,54.62,75419.17,11.4,-0.01981,2e-05,1.96003]
[1776579649682,54.62,75419.65,11.4,-0.0198,2e-05,1.95905]
[1776579654717,54.62,75418.97,11.4,-0.01981,2e-05,1.96012]
[1776579659752,54.62,75420.0,11.4,-0.01979,2e-05,1.95815]
[1776579664787,54.62,75429.53,11.4,-0.01958,2e-05,1.94113]
[1776579668231,54.62,75431.56,11.4,-0.01954,2e-05,1.93755]
[1776579670832,54.62,75443.26,11.4,-0.01929,2e-05,1.91698]
[1776579673854,54.62,75457.69,11.4,-0.01899,2e-05,1.89196]
[1776579678890,54.62,75463.36,11.4,-0.01888,2e-05,1.88267]
[1776579684931,54.63,75465.28,11.4,-0.01885,2e-05,1.88005]
[1776579689967,54.63,75461.94,11.4,-0.01893,2e-05,1.88645]
[1776579695007,54.64,75458.69,11.4,-0.01897,2e-05,1.88944]
[1776579700037,54.64,75460.14,11.4,-0.01895,2e-05,1.88751]
[1776579705072,54.64,75461.79,11.4,-0.01892,2e-05,1.8853]
[1776579711114,54.65,75461.05,11.4,-0.01894,2e-05,1.88734]
[1776579717156,54.65,75461.11,11.4,-0.01895,2e-05,1.88801]
[1776579722191,54.66,75453.21,11.4,-0.01912,2e-05,1.90235]
[1776579727811,54.66,75452.72,11.4,-0.01914,2e-05,1.90351]
[1776579732261,54.67,75440.76,11.4,-0.0194,2e-05,1.92508]
[1776579737295,54.67,75440.67,11.4,-0.0194,2e-05,1.92565]
[1776579742331,54.67,75441.53,11.4,-0.01939,2e-05,1.92449]
[1776579750387,54.67,75441.38,11.4,-0.0194,2e-05,1.92532]
[1776579755422,54.68,75441.4,11.4,-0.01937,2e-05,1.9224]
[1776579760457,54.68,75435.01,11.4,-0.01951,2e-05,1.93398]
[1776579765492,54.68,75440.47,11.4,-0.0194,2e-05,1.92468]
[1776579770527,54.68,75441.99,11.4,-0.01937,2e-05,1.92237]
[1776579775562,54.69,75440.4,11.4,-0.01941,2e-05,1.9255]
[1776579780596,54.69,75440.17,11.4,-0.01942,2e-05,1.92621]
[1776579788652,54.69,75440.1,11.4,-0.01942,2e-05,1.92678]
[1776579793688,54.69,75439.04,11.4,-0.01945,2e-05,1.92892]
[1776579798723,54.69,75441.04,11.4,-0.01941,2e-05,1.92566]
[1776579803758,54.7,75442.48,11.4,-0.01938,2e-05,1.92341]
[1776579809800,54.7,75442.58,11.4,-0.01938,2e-05,1.92357]
[1776579814835,54.7,75442.04,11.4,-0.01937,2e-05,1.92155]
[1776579819871,54.7,75442.03,11.4,-0.01937,2e-05,1.92184]
[1776579824906,54.7,75439.9,11.4,-0.01942,2e-05,1.92585]
[1776579829946,54.71,75440.93,11.4,-0.0194,2e-05,1.92427]
[1776579834981,54.71,75440.7,11.4,-0.01941,2e-05,1.92491]
[1776579839009,54.71,75431.06,11.4,-0.01962,2e-05,1.9421]
[1776579844046,54.71,75433.44,11.4,-0.01957,2e-05,1.93792]
[1776579849081,54.71,75439.88,11.4,-0.01943,2e-05,1.92675]
[1776579854117,54.71,75439.73,11.4,-0.01944,2e-05,1.92724]
[1776579859151,54.71,75444.07,11.4,-0.01935,2e-05,1.91985]
[1776579864186,54.72,75455.19,11.4,-0.01912,2e-05,1.90072]
[1776579869223,54.72,75462.4,11.4,-0.01897,2e-05,1.88869]
[1776579876272,54.72,75463.83,11.4,-0.01892,2e-05,1.88379]
[1776579881307,54.73,75465.12,11.4,-0.0189,2e-05,1.88216]
[1776579886343,54.73,75466.97,11.4,-0.01887,2e-05,1.87959]
[1776579892385,54.74,75468.48,11.4,-0.01885,2e-05,1.87776]
[1776579897420,54.74,75468.56,11.4,-0.01886,2e-05,1.87829]
[1776579902455,54.75,75467.19,11.4,-0.01889,2e-05,1.88144]
[1776579907490,54.75,75466.57,11.4,-0.01891,2e-05,1.88314]
[1776579912525,54.76,75467.54,11.4,-0.0189,2e-05,1.88211]
[1776579917561,54.76,75468.85,11.4,-0.01888,2e-05,1.88051]
[1776579922595,54.77,75468.66,11.4,-0.01889,2e-05,1.8815]
[1776579927631,54.77,75468.55,11.4,-0.0189,2e-05,1.88234]
[1776579933673,54.78,75467.9,11.4,-0.0189,2e-05,1.88103]
[1776579938708,54.78,75468.39,11.4,-0.01889,2e-05,1.88085]
[1776579943743,54.78,75469.29,11.4,-0.01888,2e-05,1.87997]
[1776579949785,54.79,75469.66,11.4,-0.01888,2e-05,1.88014]
[1776579954819,54.79,75469.13,11.4,-0.0189,2e-05,1.88172]
[1776579959855,54.8,75465.73,11.4,-0.01898,2e-05,1.88824]
[1776579964890,54.8,75458.17,11.4,-0.01914,2e-05,1.90189]
[1776579968007,54.8,75455.18,11.4,-0.01921,2e-05,1.90729]
[1776579968130,54.8,75455.18,11.4,-0.01921,2e-05,1.90729]
[1776579968176,54.8,75453.64,11.4,-0.01924,2e-05,1.91006]
[1776579972444,54.82,75454.32,11.4,-0.01925,2e-05,1.91092]
[1776579976562,54.83,75454.68,11.4,-0.01926,2e-05,1.91131]
[1776579976978,54.84,75455.37,11.4,-0.01926,2e-05,1.91162]
[1776579982013,54.84,75455.31,11.4,-0.01927,2e-05,1.91215]
[1776579987048,54.84,75456.64,11.4,-0.01924,2e-05,1.91023]
[1776579992083,54.84,75456.22,11.4,-0.01923,2e-05,1.90813]
[1776579997118,54.85,75455.31,11.4,-0.01925,2e-05,1.91014]
[1776580001415,54.85,75453.65,11.4,-0.01929,2e-05,1.91336]
[1776580002575,54.85,75453.65,11.4,-0.01929,2e-05,1.91336]
[1776580008195,54.86,75452.75,11.4,-0.01932,2e-05,1.91589]
[1776580013229,54.86,75452.34,11.4,-0.01933,2e-05,1.91697]
[1776580019273,54.86,75451.73,11.4,-0.01935,2e-05,1.91847]
[1776580026321,54.86,75451.82,11.4,-0.01935,2e-05,1.9188]
[1776580031357,54.87,75452.27,11.4,-0.01935,2e-05,1.91838]
[1776580036391,54.87,75456.88,11.4,-0.01926,2e-05,1.91071]
[1776580041427,54.87,75461.4,11.4,-0.01917,2e-05,1.90328]
[1776580046462,54.88,75461.63,11.4,-0.01917,2e-05,1.90336]
[1776580054517,54.88,75460.29,11.4,-0.01917,2e-05,1.90319]
[1776580059554,54.88,75461.64,11.4,-0.01915,2e-05,1.90133]
[1776580064589,54.89,75461.59,11.4,-0.01916,2e-05,1.9019]
[1776580069624,54.89,75461.52,11.4,-0.01917,2e-05,1.90259]
[1776580074659,54.89,75461.8,11.4,-0.01917,2e-05,1.90256]
[1776580080702,54.9,75462.17,11.4,-0.01917,2e-05,1.90247]
[1776580091192,54.9,75460.41,11.4,-0.01921,2e-05,1.9058]
[1776580096814,54.91,75460.55,11.4,-0.01922,2e-05,1.90666]
[1776580102856,54.91,75460.83,11.4,-0.01922,2e-05,1.90668]
[1776580107894,54.91,75461.05,11.4,-0.01922,2e-05,1.90671]
[1776580113936,54.92,75460.82,11.4,-0.0192,2e-05,1.90437]
[1776580118975,54.92,75458.17,11.4,-0.01926,2e-05,1.90941]
[1776580124013,54.92,75452.72,11.4,-0.01937,2e-05,1.91925]
[1776580130016,54.92,75450.78,11.4,-0.01942,2e-05,1.92289]
[1776580136098,54.93,75442.51,11.4,-0.0196,2e-05,1.93775]
[1776580142143,54.93,75445.18,11.4,-0.01954,2e-05,1.93329]
[1776580147183,54.93,75444.28,11.4,-0.01957,2e-05,1.93509]
[1776580152223,54.93,75446.09,11.4,-0.01953,2e-05,1.93209]
[1776580158255,54.93,75446.58,11.4,-0.01952,2e-05,1.93156]
[1776580163290,54.93,75445.5,11.4,-0.01955,2e-05,1.9337]
[1776580172100,54.93,75445.5,11.4,-0.01955,2e-05,1.9337]
[1776580177388,54.94,75442.93,11.4,-0.01958,2e-05,1.93557]
[1776580183430,54.94,75443.07,11.4,-0.01958,2e-05,1.93559]
[1776580190479,54.94,75443.11,11.4,-0.01958,2e-05,1.93585]
[1776580195514,54.94,75443.14,11.4,-0.01958,2e-05,1.93603]
[1776580200551,54.95,75442.75,11.4,-0.0196,2e-05,1.93695]
[1776580206845,54.95,75445.48,11.4,-0.01954,2e-05,1.93236]
[1776580216671,54.95,75447.44,11.4,-0.01951,2e-05,1.92954]
[1776580221707,54.95,75455.33,11.4,-0.01934,2e-05,1.91599]
[1776580226742,54.96,75463.87,11.4,-0.01917,2e-05,1.90149]
[1776580232784,54.96,75463.71,11.4,-0.01915,2e-05,1.89908]
[1776580240937,54.96,75466.22,11.4,-0.0191,2e-05,1.89523]
[1776580246886,54.97,75467.31,11.4,-0.01909,2e-05,1.89436]
[1776580251922,54.97,75467.81,11.4,-0.01909,2e-05,1.894]
[1776580256957,54.98,75467.56,11.4,-0.0191,2e-05,1.89493]
[1776580261992,54.98,75467.31,11.4,-0.01911,2e-05,1.89585]
[1776580267028,54.98,75468.17,11.4,-0.0191,2e-05,1.89485]
[1776580272062,54.99,75470.19,11.4,-0.01906,2e-05,1.89184]
[1776580277099,54.99,75472.91,11.4,-0.01901,2e-05,1.88767]
[1776580282133,54.99,75473.7,11.4,-0.019,2e-05,1.88683]
[1776580288176,55.0,75482.34,11.4,-0.01883,2e-05,1.87262]
[1776580292203,55.0,75491.3,11.4,-0.01862,2e-05,1.85467]
[1776580297239,55.01,75491.17,11.4,-0.01863,2e-05,1.85564]
[1776580302275,55.01,75483.65,11.4,-0.01879,2e-05,1.8692]
[1776580307310,55.02,75481.88,11.4,-0.01884,2e-05,1.8728]
[1776580313355,55.02,75481.2,11.4,-0.01886,2e-05,1.87463]
[1776580321412,55.03,75480.64,11.4,-0.01888,2e-05,1.87643]
[1776580328461,55.03,75475.04,11.4,-0.019,2e-05,1.88665]
[1776580333496,55.03,75473.87,11.4,-0.01903,2e-05,1.88908]
[1776580341551,55.04,75473.67,11.4,-0.01904,2e-05,1.89006]
[1776580347594,55.04,75473.64,11.4,-0.01905,2e-05,1.89059]
[1776580352628,55.04,75474.96,11.4,-0.019,2e-05,1.88547]
[1776580357664,55.05,75475.36,11.4,-0.01899,2e-05,1.88527]
[1776580362700,55.05,75475.12,11.4,-0.019,2e-05,1.88612]
[1776580367735,55.05,75466.14,11.4,-0.0192,2e-05,1.90206]
[1776580372770,55.06,75463.03,11.4,-0.01926,2e-05,1.90771]
[1776580377805,55.06,75468.47,11.4,-0.01915,2e-05,1.89852]
[1776580382840,55.06,75472.79,11.4,-0.01907,2e-05,1.89138]
[1776580387875,55.06,75474.62,11.4,-0.01903,2e-05,1.88862]
[1776580393918,55.07,75474.99,11.4,-0.01903,2e-05,1.88848]
[1776580398953,55.07,75482.92,11.4,-0.01887,2e-05,1.87528]
[1776580403988,55.07,75488.42,11.4,-0.01877,2e-05,1.86652]
[1776580407382,55.08,75502.91,11.4,-0.01848,2e-05,1.84227]
[1776580413399,55.08,75494.65,11.4,-0.01862,2e-05,1.85376]
[1776580417083,55.08,75484.65,11.4,-0.01884,2e-05,1.87145]
[1776580422118,55.09,75493.29,11.4,-0.01867,2e-05,1.85725]
[1776580427154,55.09,75500.57,11.4,-0.01852,2e-05,1.84552]
[1776580432189,55.1,75498.89,11.4,-0.01857,2e-05,1.84906]
[1776580437224,55.1,75494.8,11.4,-0.01866,2e-05,1.85663]
[1776580442259,55.11,75497.95,11.4,-0.0186,2e-05,1.85185]
[1776580447294,55.11,75495.65,11.4,-0.01865,2e-05,1.85635]
[1776580457363,55.12,75495.75,11.4,-0.01866,2e-05,1.85728]
[1776580462398,55.12,75495.86,11.4,-0.01867,2e-05,1.85761]
[1776580467433,55.12,75495.18,11.4,-0.01869,2e-05,1.85929]
[1776580472470,55.13,75494.83,11.4,-0.01867,2e-05,1.85718]
[1776580477506,55.13,75497.38,11.4,-0.01863,2e-05,1.85339]
[1776580484556,55.14,75497.49,11.4,-0.01863,2e-05,1.85399]
[1776580495634,55.15,75497.08,11.4,-0.01866,2e-05,1.85591]
[1776580501677,55.15,75497.5,11.4,-0.01865,2e-05,1.85584]
[1776580506712,55.15,75499.37,11.4,-0.01862,2e-05,1.85321]
[1776580511747,55.16,75501.79,11.4,-0.01858,2e-05,1.84965]
[1776580516781,55.16,75504.81,11.4,-0.01853,2e-05,1.84517]
[1776580521816,55.17,75504.68,11.4,-0.01854,2e-05,1.84603]
[1776580527859,55.17,75505.55,11.4,-0.01853,2e-05,1.84533]
[1776580532894,55.18,75500.03,11.4,-0.01862,2e-05,1.85209]
[1776580537929,55.18,75500.1,11.4,-0.01862,2e-05,1.85258]
[1776580543971,55.19,75500.1,11.4,-0.01863,2e-05,1.85331]
[1776580549582,55.19,75499.96,11.4,-0.01864,2e-05,1.85391]
[1776580556059,55.19,75499.86,11.4,-0.01865,2e-05,1.85493]
[1776580562099,55.2,75504.37,11.4,-0.01857,2e-05,1.84831]
[1776580567134,55.21,75504.58,11.4,-0.01858,2e-05,1.84877]
[1776580572169,55.21,75504.69,11.4,-0.01858,2e-05,1.84926]
[1776580577204,55.22,75504.2,11.4,-0.0186,2e-05,1.85077]
[1776580582240,55.22,75503.25,11.4,-0.01863,2e-05,1.85303]
[1776580587275,55.23,75503.53,11.4,-0.01863,2e-05,1.8532]
[1776580592310,55.23,75503.89,11.4,-0.0186,2e-05,1.85003]
[1776580597344,55.23,75503.71,11.4,-0.01861,2e-05,1.851]
[1776580602380,55.24,75498.57,11.4,-0.01872,2e-05,1.86034]
[1776580607415,55.24,75497.47,11.4,-0.01875,2e-05,1.86278]
[1776580616478,55.25,75492.66,11.4,-0.01886,2e-05,1.8719]
[1776580621513,55.25,75497.39,11.4,-0.01877,2e-05,1.86434]
[1776580626549,55.26,75497.16,11.4,-0.01878,2e-05,1.86526]
[1776580634604,55.27,75496.84,11.4,-0.01881,2e-05,1.86756]
[1776580639638,55.3,75496.2,11.4,-0.01888,2e-05,1.8734]
[1776580648702,55.35,75496.85,11.4,-0.01895,2e-05,1.87951]
[1776580653738,55.36,75497.84,11.4,-0.01891,2e-05,1.87562]
[1776580664816,55.37,75497.64,11.4,-0.01892,2e-05,1.87682]
[1776580669851,55.37,75501.01,11.4,-0.01886,2e-05,1.87145]
[1776580674886,55.37,75502.12,11.4,-0.01884,2e-05,1.86999]
[1776580679534,55.37,75510.07,11.4,-0.01868,2e-05,1.85686]
[1776580684955,55.38,75514.12,11.4,-0.01861,2e-05,1.85073]
[1776580689997,55.38,75508.6,11.4,-0.01873,2e-05,1.86068]
[1776580695033,55.39,75509.24,11.4,-0.01872,2e-05,1.86014]
[1776580700068,55.39,75506.99,11.4,-0.01878,2e-05,1.86451]
[1776580708124,55.4,75507.75,11.4,-0.01877,2e-05,1.86406]
[1776580713158,55.4,75508.47,11.4,-0.01873,2e-05,1.86016]
[1776580718193,55.4,75508.61,11.4,-0.01873,2e-05,1.8605]
[1776580725243,55.41,75509.92,11.4,-0.01872,2e-05,1.85909]
[1776580731285,55.41,75511.92,11.4,-0.01869,2e-05,1.85644]
[1776580737327,55.42,75512.31,11.4,-0.01869,2e-05,1.85652]
[1776580742362,55.42,75508.65,11.4,-0.01877,2e-05,1.86343]
[1776580747397,55.43,75514.48,11.4,-0.01866,2e-05,1.85413]
[1776580752431,55.43,75514.54,11.4,-0.01866,2e-05,1.85464]
[1776580757466,55.44,75517.88,11.4,-0.0186,2e-05,1.84963]
[1776580762502,55.44,75514.68,11.4,-0.01868,2e-05,1.85565]
[1776580767537,55.45,75510.06,11.4,-0.01878,2e-05,1.86405]
[1776580774586,55.45,75507.46,11.4,-0.01881,2e-05,1.86591]
[1776580779622,55.45,75498.36,11.4,-0.019,2e-05,1.88185]
[1776580781636,55.45,75482.37,11.4,-0.01933,2e-05,1.90944]
[1776580786671,55.46,75488.04,11.4,-0.01921,2e-05,1.89981]
[1776580791706,55.46,75489.48,11.4,-0.01919,2e-05,1.8975]
[1776580801776,55.46,75489.14,11.4,-0.0192,2e-05,1.89844]
[1776580806810,55.46,75488.49,11.4,-0.01921,2e-05,1.89971]
[1776580814868,55.46,75488.15,11.4,-0.01922,2e-05,1.90049]
[1776580819902,55.46,75494.54,11.4,-0.01909,2e-05,1.88966]
[1776580828967,55.46,75495.47,11.4,-0.01908,2e-05,1.88842]
[1776580834002,55.47,75492.2,11.4,-0.01912,2e-05,1.89099]
[1776580839037,55.47,75489.43,11.4,-0.01918,2e-05,1.89588]
[1776580844071,55.47,75489.53,11.4,-0.01917,2e-05,1.89582]
[1776580849137,55.47,75489.57,11.4,-0.01917,2e-05,1.89578]
[1776580855149,55.47,75490.84,11.4,-0.01915,2e-05,1.89385]
[1776580861191,55.47,75491.75,11.4,-0.01913,2e-05,1.89246]
[1776580866226,55.47,75494.45,11.4,-0.01908,2e-05,1.88803]
[1776580871262,55.47,75494.85,11.4,-0.01907,2e-05,1.88755]
[1776580877304,55.48,75494.2,11.4,-0.01909,2e-05,1.88891]
[1776580889387,55.48,75493.67,11.4,-0.01911,2e-05,1.89028]
[1776580896437,55.48,75493.62,11.4,-0.01908,2e-05,1.8874]
[1776580909528,55.49,75493.97,11.4,-0.01908,2e-05,1.88744]
[1776580919599,55.49,75493.97,11.4,-0.01909,2e-05,1.88789]
[1776580927655,55.49,75494.74,11.4,-0.01907,2e-05,1.88693]
[1776580932691,55.49,75495.4,11.4,-0.01906,2e-05,1.88604]
[1776580937726,55.49,75494.65,11.4,-0.01908,2e-05,1.88756]
[1776580947796,55.5,75494.65,11.4,-0.01909,2e-05,1.88801]
[1776580958873,55.5,75494.65,11.4,-0.01906,2e-05,1.88523]
[1776580963908,55.5,75494.75,11.4,-0.01906,2e-05,1.88531]
[1776580969950,55.5,75494.87,11.4,-0.01906,2e-05,1.88539]
[1776580974985,55.51,75490.47,11.4,-0.01916,2e-05,1.89314]
[1776580980028,55.51,75484.8,11.4,-0.01928,2e-05,1.90303]
[1776580986064,55.51,75484.65,11.4,-0.01928,2e-05,1.90339]
[1776580992106,55.51,75484.04,11.4,-0.01929,2e-05,1.90455]
[1776580997140,55.51,75483.75,11.4,-0.0193,2e-05,1.90513]
[1776581002175,55.51,75484.1,11.4,-0.0193,2e-05,1.90461]
[1776581007211,55.51,75483.44,11.4,-0.01931,2e-05,1.90583]
[1776581012246,55.51,75491.23,11.4,-0.01912,2e-05,1.8893]
[1776581018287,55.51,75491.18,11.4,-0.01912,2e-05,1.88962]
[1776581031379,55.52,75491.15,11.4,-0.01913,2e-05,1.89015]
[1776581036414,55.52,75490.71,11.4,-0.01914,2e-05,1.89108]
[1776581041449,55.52,75478.17,11.4,-0.0194,2e-05,1.91282]
[1776581047498,55.52,75477.34,11.4,-0.01942,2e-05,1.91421]
[1776581051525,55.52,75465.68,11.4,-0.01967,2e-05,1.93446]
[1776581056560,55.52,75459.68,11.4,-0.01979,2e-05,1.94473]
[1776581062602,55.51,75460.15,11.4,-0.01978,2e-05,1.94359]
[1776581067638,55.51,75459.64,11.4,-0.01978,2e-05,1.94424]
[1776581072673,55.51,75459.25,11.4,-0.01976,2e-05,1.94134]
[1776581077709,55.51,75457.97,11.4,-0.01978,2e-05,1.94338]
[1776581084757,55.51,75458.12,11.4,-0.01978,2e-05,1.94283]
[1776581089793,55.51,75456.75,11.4,-0.0198,2e-05,1.94501]
[1776581094837,55.5,75456.89,11.4,-0.0198,2e-05,1.94455]
[1776581099871,55.5,75462.1,11.4,-0.01968,2e-05,1.93525]
[1776581104906,55.5,75462.06,11.4,-0.01968,2e-05,1.9352]
[1776581109942,55.5,75461.81,11.4,-0.01969,2e-05,1.93553]
[1776581115983,55.5,75461.77,11.4,-0.01969,2e-05,1.93548]
[1776581127061,55.5,75454.74,11.4,-0.01983,2e-05,1.94758]
[1776581133068,55.5,75449.79,11.4,-0.01991,2e-05,1.95276]
[1776581139144,55.49,75448.52,11.4,-0.01993,2e-05,1.95458]
[1776581144181,55.49,75447.31,11.4,-0.01995,2e-05,1.95643]
[1776581150248,55.49,75447.16,11.4,-0.01995,2e-05,1.95646]
[1776581156266,55.49,75448.03,11.4,-0.01993,2e-05,1.95446]
[1776581162307,55.49,75447.98,11.4,-0.01992,2e-05,1.95421]
[1776581167343,55.48,75448.07,11.4,-0.01992,2e-05,1.95376]
[1776581173385,55.48,75448.0,11.4,-0.01992,2e-05,1.95355]
[1776581178420,55.48,75448.03,11.4,-0.01991,2e-05,1.95322]
[1776581183455,55.48,75448.25,11.4,-0.0199,2e-05,1.95255]
[1776581189497,55.48,75448.53,11.4,-0.01989,2e-05,1.95172]
[1776581196546,55.47,75450.36,11.4,-0.01982,2e-05,1.94485]
[1776581201581,55.47,75450.04,11.4,-0.01982,2e-05,1.94519]
[1776581206616,55.47,75450.0,11.4,-0.01982,2e-05,1.94503]
[1776581219717,55.47,75449.43,11.4,-0.01982,2e-05,1.94542]
[1776581225760,55.46,75449.76,11.4,-0.01981,2e-05,1.94456]
[1776581230794,55.46,75451.15,11.4,-0.01978,2e-05,1.9419]
[1776581238851,55.46,75451.18,11.4,-0.01978,2e-05,1.94148]
[1776581243885,55.46,75454.66,11.4,-0.0197,2e-05,1.9352]
[1776581248921,55.46,75455.19,11.4,-0.01969,2e-05,1.93412]
[1776581253955,55.46,75454.3,11.4,-0.01967,2e-05,1.93224]
[1776581258991,55.46,75453.87,11.4,-0.01968,2e-05,1.93286]
[1776581265033,55.45,75454.31,11.4,-0.01967,2e-05,1.93191]
[1776581270069,55.45,75454.11,11.4,-0.01967,2e-05,1.93211]
[1776581275104,55.45,75454.29,11.4,-0.01967,2e-05,1.93164]
[1776581283160,55.45,75453.66,11.4,-0.01968,2e-05,1.93249]
[1776581288384,55.45,75453.59,11.4,-0.01968,2e-05,1.93248]
[1776581295246,55.45,75453.63,11.4,-0.01967,2e-05,1.93216]
[1776581301287,55.45,75453.79,11.4,-0.01967,2e-05,1.93169]
[1776581306322,55.45,75453.82,11.4,-0.01966,2e-05,1.93148]
[1776581313372,55.44,75446.6,11.4,-0.01978,2e-05,1.94058]
[1776581322435,55.44,75447.98,11.4,-0.01975,2e-05,1.93778]
[1776581328477,55.44,75447.08,11.4,-0.01977,2e-05,1.93913]
[1776581334519,55.44,75445.12,11.4,-0.0198,2e-05,1.94231]
[1776581339555,55.44,75443.8,11.4,-0.01983,2e-05,1.94442]
[1776581344590,55.44,75439.97,11.4,-0.01991,2e-05,1.95094]
[1776581349625,55.43,75436.59,11.4,-0.01998,2e-05,1.95663]
[1776581360701,55.43,75436.36,11.4,-0.01998,2e-05,1.95631]
[1776581365737,55.43,75438.85,11.4,-0.01992,2e-05,1.95159]
[1776581372786,55.42,75440.7,11.4,-0.01984,2e-05,1.94457]
[1776581377821,55.42,75445.56,11.4,-0.01973,2e-05,1.93579]
[1776581383863,55.42,75445.82,11.4,-0.01973,2e-05,1.93511]
[1776581388898,55.42,75446.12,11.4,-0.01972,2e-05,1.9344]
[1776581393934,55.42,75446.0,11.4,-0.01972,2e-05,1.93443]
[1776581399978,55.42,75445.93,11.4,-0.01972,2e-05,1.93433]
[1776581405013,55.41,75446.33,11.4,-0.0197,2e-05,1.93343]
[1776581410048,55.41,75446.08,11.4,-0.01971,2e-05,1.93371]
[1776581415084,55.41,75446.04,11.4,-0.01971,2e-05,1.93362]
[1776581423140,55.41,75446.23,11.4,-0.0197,2e-05,1.93305]
[1776581431212,55.41,75446.23,11.4,-0.0197,2e-05,1.93305]
[1776581437238,55.41,75446.46,11.4,-0.01966,2e-05,1.92899]
[1776581448317,55.41,75446.53,11.4,-0.01966,2e-05,1.92867]
[1776581453350,55.41,75460.84,11.4,-0.01935,2e-05,1.90372]
[1776581459392,55.41,75460.84,11.4,-0.01935,2e-05,1.90389]
[1776581464427,55.41,75460.63,11.4,-0.01936,2e-05,1.9044]
[1776581469462,55.41,75460.65,11.4,-0.01936,2e-05,1.90451]
[1776581474497,55.41,75460.71,11.4,-0.01936,2e-05,1.90455]
[1776581481547,55.41,75461.01,11.4,-0.01936,2e-05,1.90426]
[1776581487590,55.41,75461.28,11.4,-0.01936,2e-05,1.90399]
[1776581492625,55.42,75461.28,11.4,-0.01933,2e-05,1.90088]
[1776581498668,55.42,75460.64,11.4,-0.01934,2e-05,1.90223]
[1776581503703,55.42,75456.6,11.4,-0.01943,2e-05,1.90944]
[1776581509745,55.42,75451.37,11.4,-0.01954,2e-05,1.9186]
[1776581514779,55.42,75450.47,11.4,-0.01956,2e-05,1.92019]
[1776581519815,55.42,75449.37,11.4,-0.01958,2e-05,1.92213]
[1776581524851,55.42,75438.94,11.4,-0.01981,2e-05,1.94036]
[1776581529885,55.42,75441.31,11.4,-0.01975,2e-05,1.93604]
[1776581535932,55.42,75441.09,11.4,-0.01976,2e-05,1.93629]
[1776581549022,55.41,75441.13,11.4,-0.01975,2e-05,1.93592]
[1776581555065,55.41,75441.13,11.4,-0.01972,2e-05,1.93247]
[1776581561107,55.41,75441.06,11.4,-0.01972,2e-05,1.93247]
[1776581572185,55.41,75441.42,11.4,-0.01971,2e-05,1.93159]
[1776581580467,55.41,75441.5,11.4,-0.0197,2e-05,1.93137]
[1776581587290,55.41,75441.53,11.4,-0.0197,2e-05,1.93109]
[1776581597360,55.41,75441.41,11.4,-0.0197,2e-05,1.93109]
[1776581607429,55.41,75441.5,11.4,-0.0197,2e-05,1.9307]
[1776581616997,55.41,75441.51,11.4,-0.0197,2e-05,1.93061]
[1776581622536,55.4,75439.88,11.4,-0.0197,2e-05,1.92988]
[1776581627570,55.4,75438.23,11.4,-0.01973,2e-05,1.93265]
[1776581632605,55.4,75438.44,11.4,-0.01972,2e-05,1.93216]
[1776581640661,55.4,75438.05,11.4,-0.01973,2e-05,1.93268]
[1776581648717,55.4,75438.05,11.4,-0.01973,2e-05,1.93252]
[1776581656774,55.4,75440.27,11.4,-0.01968,2e-05,1.92851]
[1776581661813,55.4,75440.27,11.4,-0.01968,2e-05,1.92845]
[1776581668861,55.4,75440.27,11.4,-0.01968,2e-05,1.92837]
[1776581673897,55.4,75440.38,11.4,-0.01964,2e-05,1.9248]
[1776581678933,55.4,75439.38,11.4,-0.01966,2e-05,1.9265]
[1776581683967,55.4,75438.86,11.4,-0.01967,2e-05,1.92735]
[1776581690010,55.4,75437.31,11.4,-0.0197,2e-05,1.92999]
[1776581695046,55.4,75437.32,11.4,-0.0197,2e-05,1.9299]
[1776581702095,55.4,75437.31,11.4,-0.0197,2e-05,1.92983]
[1776581711158,55.39,75437.08,11.4,-0.01971,2e-05,1.93014]
[1776581716193,55.39,75436.81,11.4,-0.01971,2e-05,1.93057]
[1776581723242,55.39,75434.22,11.4,-0.01977,2e-05,1.93502]
[1776581728276,55.39,75434.31,11.4,-0.01976,2e-05,1.93478]
[1776581734202,55.39,75432.44,11.4,-0.01977,2e-05,1.93466]
[1776581741368,55.39,75432.62,11.4,-0.01976,2e-05,1.93421]
[1776581750387,55.39,75432.62,11.4,-0.01976,2e-05,1.93416]
[1776581761507,55.39,75432.18,11.4,-0.01977,2e-05,1.93473]
[1776581766211,55.39,75427.72,11.4,-0.01987,2e-05,1.9425]
[1776581773593,55.39,75426.94,11.4,-0.01988,2e-05,1.94363]
[1776581778627,55.39,75420.09,11.4,-0.02003,2e-05,1.95555]
[1776581783663,55.38,75419.81,11.4,-0.02003,2e-05,1.95575]
[1776581789705,55.38,75419.3,11.4,-0.02004,2e-05,1.9563]
[1776581794740,55.38,75419.49,11.4,-0.01999,2e-05,1.95231]
[1776581802797,55.38,75419.78,11.4,-0.01998,2e-05,1.95136]
[1776581805892,55.38,75419.71,11.4,-0.01998,2e-05,1.95142]
[1776581815337,55.38,75419.74,11.4,-0.01998,2e-05,1.95126]
[1776581821929,55.37,75419.7,11.4,-0.01997,2e-05,1.95045]
[1776581828978,55.37,75417.65,11.4,-0.02001,2e-05,1.95367]
[1776581835020,55.36,75416.95,11.4,-0.02002,2e-05,1.95454]
[1776581845091,55.36,75416.95,11.4,-0.02002,2e-05,1.95394]
[1776581852139,55.36,75408.11,11.4,-0.02017,2e-05,1.96587]
[1776581854523,55.36,75412.49,11.4,-0.02007,2e-05,1.95794]
[1776581860200,55.35,75415.64,11.4,-0.02,2e-05,1.95199]
[1776581865235,55.35,75415.82,11.4,-0.01999,2e-05,1.95142]
[1776581870273,55.35,75415.61,11.4,-0.01999,2e-05,1.95154]
[1776581875305,55.35,75415.57,11.4,-0.01999,2e-05,1.95137]
[1776581880340,55.35,75415.03,11.4,-0.02,2e-05,1.95208]
[1776581885375,55.35,75414.5,11.4,-0.02001,2e-05,1.95278]
[1776581890410,55.34,75414.55,11.4,-0.02001,2e-05,1.95244]
[1776581896177,55.34,75419.72,11.4,-0.01989,2e-05,1.9431]
[1776581901487,55.34,75425.58,11.4,-0.01976,2e-05,1.93259]
[1776581906522,55.34,75425.36,11.4,-0.01977,2e-05,1.93288]
[1776581911556,55.34,75424.08,11.4,-0.01976,2e-05,1.9317]
[1776581916592,55.34,75424.09,11.4,-0.01976,2e-05,1.9316]
[1776581928676,55.34,75423.91,11.4,-0.01976,2e-05,1.93177]
[1776581933710,55.34,75425.35,11.4,-0.01973,2e-05,1.92923]
[1776581939753,55.34,75425.09,11.4,-0.01974,2e-05,1.92969]
[1776581945795,55.34,75425.23,11.4,-0.01973,2e-05,1.92946]
[1776581950830,55.34,75425.42,11.4,-0.01973,2e-05,1.92914]
[1776581955864,55.34,75425.4,11.4,-0.01973,2e-05,1.9292]
[1776581960901,55.34,75425.51,11.4,-0.01973,2e-05,1.92902]
[1776581965936,55.34,75425.11,11.4,-0.01974,2e-05,1.92974]
[1776581970976,55.34,75425.08,11.4,-0.01974,2e-05,1.92981]
[1776581983061,55.34,75426.07,11.4,-0.01968,2e-05,1.92481]
[1776581989103,55.34,75426.48,11.4,-0.01968,2e-05,1.92414]
[1776581994138,55.34,75426.67,11.4,-0.01967,2e-05,1.92384]
[1776582000179,55.34,75428.25,11.4,-0.01964,2e-05,1.92111]
[1776582005215,55.34,75425.84,11.4,-0.01969,2e-05,1.92536]
[1776582015285,55.34,75423.02,11.4,-0.01975,2e-05,1.93028]
[1776582020320,55.34,75428.26,11.4,-0.01964,2e-05,1.92082]
[1776582027369,55.34,75429.22,11.4,-0.01962,2e-05,1.91992]
[1776582032404,55.34,75429.34,11.4,-0.01959,2e-05,1.91645]
[1776582037444,55.35,75427.27,11.4,-0.01964,2e-05,1.92018]
[1776582042474,55.35,75427.46,11.4,-0.01964,2e-05,1.92018]
[1776582046825,55.35,75427.68,11.4,-0.01963,2e-05,1.91984]
[1776582052544,55.35,75427.88,11.4,-0.01963,2e-05,1.91962]
[1776582057578,55.35,75427.84,11.4,-0.01963,2e-05,1.91979]
[1776582062614,55.35,75427.51,11.4,-0.01964,2e-05,1.92047]
[1776582067649,55.35,75427.86,11.4,-0.01963,2e-05,1.91995]
[1776582072684,55.35,75423.83,11.4,-0.01972,2e-05,1.92709]
[1776582078727,55.35,75423.91,11.4,-0.01972,2e-05,1.927]
[1776582083762,55.35,75422.86,11.4,-0.01974,2e-05,1.92887]
[1776582088797,55.35,75423.18,11.4,-0.01974,2e-05,1.92833]
[1776582093791,55.35,75423.84,11.4,-0.01969,2e-05,1.92386]
[1776582102895,55.35,75423.92,11.4,-0.01969,2e-05,1.92406]
[1776582107930,55.35,75423.49,11.4,-0.0197,2e-05,1.92483]
[1776582112965,55.35,75420.28,11.4,-0.01977,2e-05,1.93035]
[1776582121024,55.34,75414.02,11.4,-0.01988,2e-05,1.93922]
[1776582126059,55.33,75406.07,11.4,-0.02004,2e-05,1.95219]
[1776582126997,55.33,75406.07,11.4,-0.02004,2e-05,1.95219]
[1776582132101,55.31,75405.2,11.4,-0.02001,2e-05,1.95029]
[1776582137135,55.3,75403.13,11.4,-0.02004,2e-05,1.95228]
[1776582142171,55.28,75405.39,11.4,-0.01996,2e-05,1.9462]
[1776582147206,55.28,75405.06,11.4,-0.01997,2e-05,1.94657]
[1776582152240,55.28,75405.31,11.4,-0.01993,2e-05,1.94258]
[1776582157276,55.28,75408.63,11.4,-0.01986,2e-05,1.93658]
[1776582162310,55.28,75405.73,11.4,-0.01992,2e-05,1.94155]
[1776582168352,55.28,75405.35,11.4,-0.01992,2e-05,1.94202]
[1776582173387,55.28,75405.97,11.4,-0.01991,2e-05,1.94076]
[1776582178422,55.27,75408.89,11.4,-0.01984,2e-05,1.93546]
[1776582189500,55.27,75409.7,11.4,-0.01982,2e-05,1.93381]
[1776582194534,55.27,75409.45,11.4,-0.01983,2e-05,1.93414]
[1776582199570,55.27,75408.79,11.4,-0.01984,2e-05,1.93519]
[1776582204605,55.27,75408.55,11.4,-0.01984,2e-05,1.93548]
[1776582209640,55.27,75407.98,11.4,-0.01985,2e-05,1.93634]
[1776582214675,55.27,75407.79,11.4,-0.01982,2e-05,1.93319]
[1776582219709,55.27,75405.43,11.4,-0.01987,2e-05,1.93723]
[1776582225752,55.27,75403.67,11.4,-0.01991,2e-05,1.94012]
[1776582231794,55.26,75400.87,11.4,-0.01997,2e-05,1.94484]
[1776582236828,55.26,75398.82,11.4,-0.02001,2e-05,1.94827]
[1776582241864,55.26,75399.15,11.4,-0.02,2e-05,1.94743]
[1776582247213,55.26,75399.3,11.4,-0.01999,2e-05,1.94704]
[1776582247960,55.26,75376.15,11.4,-0.0205,2e-05,1.9883]
[1776582249919,55.26,75366.86,11.4,-0.02071,2e-05,2.00484]
[1776582250810,55.26,75366.86,11.4,-0.02071,2e-05,2.00484]
[1776582251234,55.26,75367.69,11.4,-0.02068,2e-05,2.00319]
[1776582252884,55.26,75366.94,11.4,-0.02071,2e-05,2.00485]
[1776582257976,55.27,75368.28,11.4,-0.0207,2e-05,2.00415]
[1776582259340,55.27,75368.28,11.4,-0.0207,2e-05,2.00415]
[1776582262549,55.28,75368.35,11.4,-0.0207,2e-05,2.00487]
[1776582268057,55.29,75369.69,11.4,-0.0207,2e-05,2.00442]
[1776582273159,55.3,75374.05,11.4,-0.02058,2e-05,1.99431]
[1776582273169,55.3,75374.85,11.4,-0.02057,2e-05,1.99318]
[1776582279134,55.29,75372.26,11.4,-0.02062,2e-05,1.99714]
[1776582284168,55.29,75371.86,11.4,-0.02062,2e-05,1.99729]
[1776582290210,55.29,75371.41,11.4,-0.02062,2e-05,1.99739]
[1776582295246,55.28,75374.38,11.4,-0.02055,2e-05,1.99145]
[1776582299273,55.28,75388.53,11.4,-0.02023,2e-05,1.96567]
[1776582301441,55.28,75392.2,11.4,-0.02014,2e-05,1.95859]
[1776582301459,55.27,75396.77,11.4,-0.02004,2e-05,1.95005]
[1776582302506,55.27,75396.77,11.4,-0.02004,2e-05,1.95005]
[1776582308714,55.5,75399.13,11.4,-0.02038,2e-05,1.97853]
[1776582310917,55.51,75398.88,11.4,-0.02041,2e-05,1.98099]
[1776582316408,55.54,75400.02,11.4,-0.02044,2e-05,1.98297]
[1776582321417,55.56,75400.37,11.4,-0.02046,2e-05,1.98501]
[1776582326478,55.58,75400.44,11.4,-0.02051,2e-05,1.98885]
[1776582331513,55.6,75398.93,11.4,-0.02055,2e-05,1.99142]
[1776582333740,55.6,75398.93,11.4,-0.02055,2e-05,1.99142]
[1776582333756,55.6,75398.93,11.4,-0.02055,2e-05,1.99142]
[1776582339568,55.64,75400.65,11.4,-0.02057,2e-05,1.99353]
[1776582346618,55.67,75400.74,11.4,-0.02063,2e-05,1.99789]
[1776582350419,55.68,75400.97,11.4,-0.02064,2e-05,1.9994]
[1776582350429,55.68,75400.97,11.4,-0.02064,2e-05,1.9994]
[1776582356768,55.71,75400.32,11.4,-0.02071,2e-05,2.00501]
[1776582361724,55.73,75389.08,11.4,-0.021,2e-05,2.02845]
[1776582363738,55.74,75378.36,11.4,-0.02126,2e-05,2.04912]
[1776582368773,55.76,75377.99,11.4,-0.0213,2e-05,2.05255]
[1776582373853,55.78,75377.77,11.4,-0.02134,2e-05,2.05568]
[1776582378889,55.8,75375.27,11.4,-0.02143,2e-05,2.06296]
[1776582383923,55.81,75375.57,11.4,-0.02146,2e-05,2.06505]
[1776582388959,55.89,75371.65,11.4,-0.02169,2e-05,2.08413]
[1776582393994,56.02,75369.45,11.4,-0.02195,2e-05,2.10423]
[1776582399038,56.04,75369.34,11.4,-0.02197,2e-05,2.10625]
[1776582401431,56.05,75368.73,11.4,-0.02201,2e-05,2.10873]
[1776582401843,56.05,75368.73,11.4,-0.02201,2e-05,2.10873]
[1776582402874,56.1,75354.11,11.4,-0.02246,2e-05,2.14483]
[1776582403617,56.1,75354.11,11.4,-0.02246,2e-05,2.14483]
[1776582403672,56.13,75338.93,11.4,-0.02287,2e-05,2.17733]
[1776582409759,56.21,75337.99,11.4,-0.02304,2e-05,2.19149]
[1776582415141,56.24,75331.06,11.4,-0.02327,2e-05,2.20945]
[1776582416421,56.24,75331.06,11.4,-0.02327,2e-05,2.20945]
[1776582421335,56.25,75329.83,11.4,-0.02332,2e-05,2.21304]
[1776582421439,56.25,75312.83,11.4,-0.02374,2e-05,2.24611]
[1776582423004,56.25,75307.04,11.4,-0.02388,2e-05,2.25758]
[1776582426137,56.26,75305.25,11.4,-0.02395,2e-05,2.26298]
[1776582431253,56.27,75294.97,11.4,-0.02422,3e-05,2.28401]
[1776582432071,56.27,75294.97,11.4,-0.02422,3e-05,2.28401]
[1776582432940,56.27,75296.48,11.4,-0.02419,3e-05,2.28116]
[1776582433268,56.27,75296.48,11.4,-0.02419,3e-05,2.28116]
[1776582439309,56.28,75297.87,11.4,-0.02416,3e-05,2.27935]
[1776582444343,56.28,75294.93,11.4,-0.02424,3e-05,2.28576]
[1776582446249,56.28,75295.01,11.4,-0.02424,3e-05,2.28572]
[1776582451392,56.3,75300.28,11.4,-0.02411,3e-05,2.27477]
[1776582453407,56.31,75310.54,11.4,-0.02388,2e-05,2.25631]
[1776582458442,56.37,75318.9,11.4,-0.02378,2e-05,2.24915]
[1776582464484,56.43,75316.52,11.4,-0.02397,2e-05,2.26375]
[1776582470526,56.49,75317.67,11.4,-0.02405,2e-05,2.27042]
[1776582475562,56.53,75312.82,11.4,-0.02426,3e-05,2.28646]
[1776582480597,56.56,75313.07,11.4,-0.02431,3e-05,2.29047]
[1776582482143,56.56,75313.07,11.4,-0.02431,3e-05,2.29047]
[1776582483619,56.57,75302.27,11.4,-0.02458,3e-05,2.31203]
[1776582485633,56.57,75292.77,11.4,-0.02484,3e-05,2.33157]
[1776582490668,56.58,75294.01,11.4,-0.02483,3e-05,2.33083]
[1776582495703,56.59,75281.64,11.4,-0.02517,3e-05,2.3573]
[1776582500738,56.59,75281.64,11.4,-0.02516,3e-05,2.35706]
[1776582501035,56.59,75281.64,11.4,-0.02516,3e-05,2.35706]
[1776582506780,56.59,75284.91,11.4,-0.02508,3e-05,2.35062]
[1776582511815,56.59,75286.9,11.4,-0.02499,3e-05,2.34308]
[1776582516850,56.59,75285.79,11.4,-0.02503,3e-05,2.34555]
[1776582519663,56.6,75286.11,11.4,-0.02502,3e-05,2.34507]
[1776582524906,56.59,75284.49,11.4,-0.02506,3e-05,2.34812]
[1776582525913,56.59,75296.0,11.4,-0.02476,3e-05,2.32523]
[1776582530948,56.6,75305.35,11.4,-0.02453,3e-05,2.30706]
[1776582535983,56.61,75309.66,11.4,-0.02445,3e-05,2.30057]
[1776582539451,56.63,75310.46,11.4,-0.02446,3e-05,2.30148]
[1776582543049,56.64,75299.19,11.4,-0.02476,3e-05,2.32546]
[1776582548085,56.65,75290.18,11.4,-0.02502,3e-05,2.345]
[1776582553119,56.65,75285.28,11.4,-0.02514,3e-05,2.35478]
[1776582558155,56.65,75285.17,11.4,-0.02515,3e-05,2.35493]
[1776582560412,56.65,75284.94,11.4,-0.02515,3e-05,2.35538]
[1776582567920,56.65,75285.02,11.4,-0.02515,3e-05,2.35511]
[1776582573690,56.64,75278.71,11.4,-0.02527,3e-05,2.36378]
[1776582573752,56.64,75278.71,11.4,-0.02527,3e-05,2.36378]
[1776582579302,56.64,75278.06,11.4,-0.02528,3e-05,2.36485]
[1776582584340,56.64,75277.4,11.4,-0.0253,3e-05,2.366]
[1776582588478,56.64,75269.66,11.4,-0.0255,3e-05,2.38143]
[1776582591506,56.64,75269.62,11.4,-0.0255,3e-05,2.38132]
[1776582591562,56.64,75269.62,11.4,-0.0255,3e-05,2.38132]
[1776582594195,56.63,75259.61,11.4,-0.02574,3e-05,2.39968]
[1776582597937,56.62,75269.11,11.4,-0.02546,3e-05,2.37858]
[1776582603477,56.61,75274.21,11.4,-0.02532,3e-05,2.36752]
[1776582608513,56.61,75275.67,11.4,-0.02528,3e-05,2.36442]
[1776582613548,56.61,75275.13,11.4,-0.02529,3e-05,2.36538]
[1776582618853,56.61,75276.49,11.4,-0.02526,3e-05,2.36254]
[1776582620099,56.61,75291.39,11.4,-0.02487,3e-05,2.33277]
[1776582622611,56.61,75303.42,11.4,-0.02457,3e-05,2.30909]
[1776582623513,56.61,75303.42,11.4,-0.02457,3e-05,2.30909]
[1776582628800,56.61,75303.37,11.4,-0.02457,3e-05,2.30957]
[1776582635082,56.61,75303.14,11.4,-0.02454,3e-05,2.3066]
[1776582637488,56.62,75290.56,11.4,-0.02487,3e-05,2.33186]
[1776582645776,56.62,75288.85,11.4,-0.02492,3e-05,2.33561]
[1776582650811,56.62,75288.17,11.4,-0.02494,3e-05,2.33708]
[1776582659877,56.62,75287.79,11.4,-0.02495,3e-05,2.33799]
[1776582665919,56.62,75292.14,11.4,-0.02484,3e-05,2.32945]
[1776582670954,56.63,75295.14,11.4,-0.02478,3e-05,2.32533]
[1776582673975,56.64,75284.11,11.4,-0.02508,3e-05,2.34789]
[1776582678905,56.63,75284.63,11.4,-0.02506,3e-05,2.34662]
[1776582679607,56.63,75284.24,11.4,-0.02507,3e-05,2.34733]
[1776582685052,56.63,75284.03,11.4,-0.02507,3e-05,2.34735]
[1776582686064,56.63,75284.03,11.4,-0.02507,3e-05,2.34735]
[1776582688383,56.63,75291.62,11.4,-0.02487,3e-05,2.3322]
[1776582694121,56.63,75283.39,11.4,-0.02505,3e-05,2.34494]
[1776582699156,56.63,75282.6,11.4,-0.02507,3e-05,2.34651]
[1776582704192,56.63,75276.09,11.4,-0.02524,3e-05,2.35947]
[1776582709227,56.63,75273.48,11.4,-0.0253,3e-05,2.36456]
[1776582714263,56.63,75273.34,11.4,-0.0253,3e-05,2.36465]
[1776582720303,56.63,75272.8,11.4,-0.02532,3e-05,2.36549]
[1776582725339,56.62,75277.51,11.4,-0.02518,3e-05,2.35535]
[1776582730374,56.62,75279.65,11.4,-0.02512,3e-05,2.35044]
[1776582736101,56.62,75280.83,11.4,-0.02508,3e-05,2.34766]
[1776582741456,56.6,75282.22,11.4,-0.02502,3e-05,2.34228]
[1776582746494,56.57,75286.18,11.4,-0.02485,3e-05,2.32959]
[1776582752536,56.52,75283.45,11.4,-0.02479,3e-05,2.32371]
[1776582757571,56.47,75285.86,11.4,-0.02463,3e-05,2.31125]
[1776582758713,56.47,75285.86,11.4,-0.02463,3e-05,2.31125]
[1776582764620,56.4,75286.85,11.4,-0.02446,3e-05,2.29809]
[1776582769664,56.35,75292.17,11.4,-0.02422,3e-05,2.27951]
[1776582774983,56.31,75292.12,11.4,-0.02415,3e-05,2.27326]
[1776582774984,56.31,75292.12,11.4,-0.02415,3e-05,2.27326]
[1776582776912,56.29,75293.45,11.4,-0.02407,3e-05,2.26758]
[1776582778780,56.27,75302.42,11.4,-0.02381,2e-05,2.24709]
[1776582778837,56.26,75313.85,11.4,-0.02351,2e-05,2.2237]
[1776582780348,56.25,75317.4,11.4,-0.02341,2e-05,2.21599]
[1776582781162,56.25,75317.4,11.4,-0.02341,2e-05,2.21599]
[1776582785193,56.24,75322.91,11.4,-0.02325,2e-05,2.2027]
[1776582788282,56.23,75323.74,11.4,-0.0232,2e-05,2.19943]
[1776582791274,56.22,75321.87,11.4,-0.02323,2e-05,2.20165]
[1776582791980,56.21,75317.74,11.4,-0.02333,2e-05,2.20911]
[1776582797271,56.2,75314.41,11.4,-0.02339,2e-05,2.21421]
[1776582802080,56.21,75317.14,11.4,-0.02333,2e-05,2.20922]
[1776582803322,56.21,75317.16,11.4,-0.02333,2e-05,2.20925]
[1776582812964,56.22,75312.77,11.4,-0.02342,2e-05,2.21537]
[1776582819116,56.22,75309.9,11.4,-0.02349,2e-05,2.22138]
[1776582822555,56.23,75308.98,11.6,-0.02353,2e-05,2.22421]
[1776582826054,56.23,75296.89,11.6,-0.02384,2e-05,2.2484]
[1776582831090,56.23,75289.26,11.6,-0.02404,3e-05,2.264]
[1776582837132,56.24,75290.36,11.6,-0.02402,3e-05,2.26253]
[1776582842167,56.24,75288.28,11.6,-0.02408,3e-05,2.26711]
[1776582845661,56.24,75287.92,11.6,-0.02409,3e-05,2.26808]
[1776582852770,56.25,75284.85,11.6,-0.02417,3e-05,2.27445]
[1776582856459,56.25,75283.85,11.8,-0.0242,3e-05,2.27666]
[1776582864322,56.25,75280.29,11.8,-0.02429,3e-05,2.28374]
[1776582869358,56.25,75285.28,11.8,-0.02417,3e-05,2.27386]
[1776582874393,56.25,75285.22,11.8,-0.02413,3e-05,2.27025]
[1776582879400,56.25,75279.18,11.8,-0.02428,3e-05,2.28199]
[1776582886476,56.24,75277.82,11.8,-0.02431,3e-05,2.28434]
[1776582892231,56.24,75277.67,11.8,-0.02431,3e-05,2.28452]
[1776582896535,56.24,75275.73,11.8,-0.02436,3e-05,2.28785]
[1776582902589,56.24,75276.03,11.8,-0.02434,3e-05,2.28655]
[1776582909639,56.23,75277.13,11.8,-0.0243,3e-05,2.28369]
[1776582914674,56.23,75276.59,11.8,-0.02431,3e-05,2.28422]
[1776582919709,56.22,75276.41,11.8,-0.02431,3e-05,2.28399]
[1776582924744,56.22,75276.09,11.8,-0.02431,3e-05,2.28399]
[1776582929779,56.21,75276.36,11.8,-0.02428,3e-05,2.28161]
[1776582935821,56.2,75276.15,11.8,-0.02422,3e-05,2.27641]
[1776582941863,56.15,75275.84,11.8,-0.02413,3e-05,2.26965]
[1776582950926,56.08,75276.25,11.8,-0.024,3e-05,2.2588]
[1776582955961,56.06,75277.14,11.8,-0.02393,3e-05,2.25309]
[1776582960996,56.06,75275.01,11.8,-0.02397,3e-05,2.2568]
[1776582964018,56.03,75261.92,11.8,-0.02426,3e-05,2.27929]
[1776582969053,56.0,75260.54,11.8,-0.02422,3e-05,2.27621]
[1776582973301,55.98,75259.16,11.8,-0.02422,3e-05,2.2761]
[1776582979127,55.91,75252.07,11.8,-0.02428,3e-05,2.28007]
[1776582984161,55.87,75254.11,11.8,-0.02413,3e-05,2.26885]
[1776582986176,55.85,75265.61,11.8,-0.02381,3e-05,2.24379]
[1776582991211,55.83,75268.14,11.8,-0.02366,3e-05,2.23134]
[1776582994232,55.81,75256.81,11.8,-0.02392,3e-05,2.25129]
[1776583000274,55.78,75253.95,11.8,-0.02392,3e-05,2.25092]
[1776583001374,55.77,75239.0,11.8,-0.02428,3e-05,2.27951]
[1776583002292,55.76,75227.33,11.8,-0.02457,3e-05,2.30131]
[1776583002977,55.76,75227.33,11.8,-0.02457,3e-05,2.30131]
[1776583008334,55.7,75224.64,11.8,-0.02451,3e-05,2.29672]
[1776583013369,55.64,75226.8,11.8,-0.02435,3e-05,2.28428]
[1776583018404,55.6,75228.02,11.8,-0.02422,3e-05,2.27416]
[1776583021432,55.57,75214.47,11.8,-0.02451,3e-05,2.29678]
[1776583021683,55.57,75214.47,11.8,-0.02451,3e-05,2.29678]
[1776583026466,55.56,75224.53,11.8,-0.02424,3e-05,2.27573]
[1776583031502,55.52,75229.12,11.8,-0.02404,3e-05,2.25962]
[1776583036537,55.48,75231.49,11.8,-0.0239,3e-05,2.24876]
[1776583037757,55.47,75231.32,11.8,-0.02389,3e-05,2.24794]
[1776583037758,55.47,75231.32,11.8,-0.02389,3e-05,2.24794]
[1776583043586,55.43,75231.59,11.8,-0.02379,3e-05,2.24051]
[1776583047610,55.41,75231.15,11.8,-0.02376,3e-05,2.23812]
[1776583047654,55.4,75231.15,11.8,-0.02375,3e-05,2.23705]
[1776583048592,55.4,75231.15,11.8,-0.02375,3e-05,2.23705]
[1776583055120,55.47,75221.38,11.8,-0.02411,3e-05,2.2643]
[1776583060843,55.49,75221.82,11.8,-0.02414,3e-05,2.26673]
[1776583063726,55.53,75211.62,11.8,-0.02448,3e-05,2.29335]
[1776583064873,55.53,75211.62,11.8,-0.02448,3e-05,2.29335]
[1776583069351,55.55,75202.37,11.8,-0.02475,3e-05,2.31431]
[1776583073192,55.55,75199.8,11.8,-0.02482,3e-05,2.32005]
[1776583073382,55.55,75199.8,11.8,-0.02482,3e-05,2.32005]
[1776583075021,55.55,75198.62,11.8,-0.02486,3e-05,2.3227]
[1776583080845,55.56,75198.48,11.8,-0.02487,3e-05,2.32391]
[1776583085262,55.56,75198.08,11.8,-0.02489,3e-05,2.32513]
[1776583085282,55.56,75197.75,11.8,-0.0249,3e-05,2.32593]
[1776583090915,55.58,75196.59,11.8,-0.02496,3e-05,2.33037]
[1776583095950,55.58,75189.37,11.8,-0.02515,3e-05,2.3452]
[1776583100985,55.58,75188.61,11.8,-0.02517,3e-05,2.34682]
[1776583106024,55.58,75187.69,11.8,-0.0252,3e-05,2.34876]
[1776583111059,55.58,75187.61,11.8,-0.02516,3e-05,2.34518]
[1776583116094,55.58,75189.71,11.8,-0.02511,3e-05,2.34099]
[1776583121129,55.58,75189.01,11.8,-0.02513,3e-05,2.34252]
[1776583122744,55.58,75184.06,11.8,-0.02526,3e-05,2.35263]
[1776583124819,55.58,75174.68,11.8,-0.02551,3e-05,2.37184]
[1776583130195,55.58,75174.52,11.8,-0.02551,3e-05,2.37199]
[1776583135230,55.58,75173.05,11.8,-0.02555,3e-05,2.37488]
[1776583140269,55.58,75170.28,11.8,-0.02562,3e-05,2.38046]
[1776583145304,55.58,75180.0,11.8,-0.02536,3e-05,2.36039]
[1776583149332,55.58,75197.04,11.8,-0.02492,3e-05,2.32659]
[1776583150589,55.58,75209.82,11.8,-0.02459,3e-05,2.30088]
[1776583154511,55.61,75217.76,11.8,-0.02443,3e-05,2.28879]
[1776583155374,55.6,75208.74,11.8,-0.02466,3e-05,2.30668]
[1776583160409,55.6,75200.12,11.8,-0.02487,3e-05,2.32308]
[1776583160711,55.6,75200.12,11.8,-0.02487,3e-05,2.32308]
[1776583161897,55.6,75195.96,11.8,-0.02498,3e-05,2.33129]
[1776583162423,55.6,75186.47,11.8,-0.02523,3e-05,2.35036]
[1776583163430,55.59,75171.81,11.8,-0.02562,3e-05,2.38015]
[1776583168465,55.58,75168.08,11.8,-0.0257,3e-05,2.38621]
[1776583170444,55.58,75168.68,11.8,-0.02567,3e-05,2.38465]
[1776583171461,55.58,75162.82,11.8,-0.02583,3e-05,2.39644]
[1776583172329,55.58,75153.3,11.8,-0.02604,3e-05,2.41204]
[1776583177532,55.46,75148.54,11.8,-0.02593,3e-05,2.40338]
[1776583179546,55.44,75159.29,11.8,-0.0256,3e-05,2.37739]
[1776583180553,55.44,75171.23,11.8,-0.02527,3e-05,2.35253]
[1776583184712,55.43,75176.07,11.8,-0.02513,3e-05,2.3419]
[1776583193447,55.42,75169.7,11.8,-0.02527,3e-05,2.35274]
[1776583199010,55.41,75162.01,11.8,-0.02546,3e-05,2.36691]
[1776583201244,55.41,75160.41,11.8,-0.0255,3e-05,2.36964]
[1776583203442,55.4,75160.24,11.8,-0.02549,3e-05,2.36942]
[1776583203445,55.4,75160.24,11.8,-0.02549,3e-05,2.36942]
[1776583204142,55.4,75160.09,11.8,-0.02549,3e-05,2.36944]
[1776583209761,55.39,75151.59,11.8,-0.0257,3e-05,2.38521]
[1776583213076,55.35,75151.67,11.8,-0.02562,3e-05,2.37884]
[1776583218408,55.26,75146.23,11.8,-0.02557,3e-05,2.37524]
[1776583218661,55.26,75146.23,11.8,-0.02557,3e-05,2.37524]
[1776583218695,55.26,75146.23,11.8,-0.02557,3e-05,2.37524]
[1776583218758,55.26,75146.23,11.8,-0.02557,3e-05,2.37524]
[1776583218711,55.22,75145.56,11.8,-0.02552,3e-05,2.37086]
[1776583218934,55.22,75145.56,11.8,-0.02552,3e-05,2.37086]
[1776583219072,55.22,75145.56,11.8,-0.02552,3e-05,2.37086]
[1776583219121,55.22,75145.56,11.8,-0.02552,3e-05,2.37086]
[1776583219740,55.22,75123.51,11.8,-0.02612,3e-05,2.41681]
[1776583220397,55.22,75123.51,11.8,-0.02612,3e-05,2.41681]
[1776583220597,55.22,75123.51,11.8,-0.02612,3e-05,2.41681]
[1776583220646,55.22,75087.75,11.8,-0.02712,3e-05,2.49284]
[1776583220834,55.22,75087.75,11.8,-0.02712,3e-05,2.49284]
[1776583221768,55.22,75070.32,11.8,-0.02762,3e-05,2.5304]
[1776583221902,55.22,75070.32,11.8,-0.02762,3e-05,2.5304]
[1776583222519,55.22,75070.32,11.8,-0.02762,3e-05,2.5304]
[1776583222566,55.22,75065.41,11.8,-0.02776,3e-05,2.54091]
[1776583223675,55.22,75065.41,11.8,-0.02776,3e-05,2.54091]
[1776583223755,55.22,75064.33,11.8,-0.0278,3e-05,2.54366]
[1776583224178,55.21,75079.88,11.8,-0.02733,3e-05,2.50836]
[1776583224895,55.21,75079.88,11.8,-0.02733,3e-05,2.50836]
[1776583225597,55.21,75079.88,11.8,-0.02733,3e-05,2.50836]
[1776583225658,55.21,75096.52,11.8,-0.02685,3e-05,2.47255]
[1776583225985,55.21,75106.0,11.8,-0.02659,3e-05,2.45237]
[1776583226949,55.21,75106.0,11.8,-0.02659,3e-05,2.45237]
[1776583227770,55.21,75114.63,11.8,-0.02634,3e-05,2.43388]
[1776583228564,55.21,75114.63,11.8,-0.02634,3e-05,2.43388]
[1776583228657,55.21,75116.41,11.8,-0.02629,3e-05,2.43018]
[1776583229143,55.21,75116.41,11.8,-0.02629,3e-05,2.43018]
[1776583229147,55.21,75116.41,11.8,-0.02629,3e-05,2.43018]
[1776583229202,55.21,75116.41,11.8,-0.02629,3e-05,2.43018]
[1776583229413,55.21,75116.41,11.8,-0.02629,3e-05,2.43018]
[1776583230817,55.21,75109.83,11.8,-0.02647,3e-05,2.44376]
[1776583231661,55.21,75109.83,11.8,-0.02647,3e-05,2.44376]
[1776583231666,55.21,75109.83,11.8,-0.02647,3e-05,2.44376]
[1776583233857,55.2,75103.32,11.8,-0.0266,3e-05,2.45269]
[1776583233858,55.2,75103.32,11.8,-0.0266,3e-05,2.45269]
[1776583233940,55.2,75103.32,11.8,-0.0266,3e-05,2.45269]
[1776583236221,55.2,75109.07,11.8,-0.02643,3e-05,2.43984]
[1776583236238,55.2,75109.07,11.8,-0.02643,3e-05,2.43984]
[1776583236940,55.2,75108.27,11.8,-0.02645,3e-05,2.44092]
[1776583237246,55.2,75108.27,11.8,-0.02645,3e-05,2.44092]
[1776583237432,55.2,75108.27,11.8,-0.02645,3e-05,2.44092]
[1776583237434,55.2,75108.27,11.8,-0.02645,3e-05,2.44092]
[1776583237531,55.2,75107.79,11.8,-0.02646,3e-05,2.44165]
[1776583238051,55.2,75107.79,11.8,-0.02646,3e-05,2.44165]
[1776583238151,55.2,75107.87,11.8,-0.02646,3e-05,2.44158]
[1776583239836,55.19,75108.17,11.8,-0.02644,3e-05,2.44067]
[1776583240007,55.19,75108.17,11.8,-0.02644,3e-05,2.44067]
[1776583240993,55.19,75124.2,11.8,-0.026,3e-05,2.40666]
[1776583244669,55.19,75116.62,11.8,-0.0262,3e-05,2.42188]
[1776583244771,55.19,75122.19,11.8,-0.02604,3e-05,2.40995]
[1776583245822,55.19,75121.56,11.8,-0.02606,3e-05,2.41145]
[1776583246038,55.19,75121.18,11.8,-0.02607,3e-05,2.41243]
[1776583250557,55.18,75132.97,11.8,-0.02574,3e-05,2.38701]
[1776583251443,55.18,75148.38,11.8,-0.02532,3e-05,2.35509]
[1776583252090,55.18,75162.92,11.8,-0.02493,3e-05,2.32509]
[1776583254607,55.18,75181.01,11.8,-0.02446,3e-05,2.28816]
[1776583256847,55.18,75181.69,11.8,-0.02444,3e-05,2.28677]
[1776583257126,55.18,75162.47,11.8,-0.02494,3e-05,2.32577]
[1776583258470,55.18,75152.88,11.8,-0.0252,3e-05,2.3453]
[1776583259140,55.18,75143.65,11.8,-0.02544,3e-05,2.3642]
[1776583260147,55.18,75131.98,11.8,-0.02576,3e-05,2.38825]
[1776583261255,55.18,75131.98,11.8,-0.02576,3e-05,2.38825]
[1776583266189,55.17,75118.25,11.8,-0.02612,3e-05,2.41571]
[1776583269431,55.17,75119.59,11.8,-0.02607,3e-05,2.41236]
[1776583270425,55.17,75118.16,11.8,-0.02611,3e-05,2.4151]
[1776583270442,55.16,75121.11,11.8,-0.02602,3e-05,2.40865]
[1776583272490,55.17,75118.95,11.8,-0.0261,3e-05,2.41467]
[1776583277870,55.18,75123.63,11.8,-0.02599,3e-05,2.40576]
[1776583279339,55.18,75115.82,11.8,-0.0262,3e-05,2.42234]
[1776583280530,55.18,75116.35,11.8,-0.02619,3e-05,2.42138]
[1776583280534,55.18,75116.35,11.8,-0.02619,3e-05,2.42138]
[1776583283413,55.19,75127.12,11.8,-0.0259,3e-05,2.39948]
[1776583285410,55.19,75127.44,11.8,-0.0259,3e-05,2.39901]
[1776583285429,55.19,75127.44,11.8,-0.0259,3e-05,2.39901]
[1776583285552,55.19,75127.44,11.8,-0.0259,3e-05,2.39901]
[1776583285576,55.19,75127.44,11.8,-0.0259,3e-05,2.39901]
[1776583286164,55.19,75127.28,11.8,-0.0259,3e-05,2.39953]
[1776583286174,55.19,75127.28,11.8,-0.0259,3e-05,2.39953]
[1776583286221,55.19,75127.28,11.8,-0.0259,3e-05,2.39953]
[1776583286227,55.19,75127.28,11.8,-0.0259,3e-05,2.39953]
[1776583286392,55.19,75127.28,11.8,-0.0259,3e-05,2.39953]
[1776583286712,55.19,75094.64,11.8,-0.02681,3e-05,2.46846]
[1776583286940,55.19,75094.64,11.8,-0.02681,3e-05,2.46846]
[1776583289441,55.19,75095.75,11.8,-0.02678,3e-05,2.46641]
[1776583289494,55.19,75095.75,11.8,-0.02678,3e-05,2.46641]
[1776583289560,55.19,75086.73,11.8,-0.02704,3e-05,2.48579]
[1776583290690,55.19,75086.73,11.8,-0.02704,3e-05,2.48579]
[1776583292537,55.19,75076.74,11.8,-0.02729,3e-05,2.50345]
[1776583294578,55.19,75080.57,11.8,-0.02718,3e-05,2.49527]
[1776583295461,55.19,75077.76,11.8,-0.02726,3e-05,2.50138]
[1776583295895,55.19,75079.99,11.8,-0.0272,3e-05,2.49662]
[1776583296378,55.19,75079.99,11.8,-0.0272,3e-05,2.49662]
[1776583298697,55.19,75075.87,11.8,-0.02731,3e-05,2.50563]
[1776583300750,55.19,75079.45,11.8,-0.02721,3e-05,2.49802]
[1776583306702,55.2,75085.43,11.8,-0.02705,3e-05,2.48572]
[1776583308501,55.2,75071.18,11.8,-0.02746,3e-05,2.51675]
[1776583309199,55.2,75071.18,11.8,-0.02746,3e-05,2.51675]
[1776583309810,55.2,75071.18,11.8,-0.02746,3e-05,2.51675]
[1776583309811,55.2,75071.18,11.8,-0.02746,3e-05,2.51675]
[1776583313259,55.2,75061.52,11.8,-0.02774,3e-05,2.53795]
[1776583314543,55.2,75074.5,11.8,-0.02737,3e-05,2.50991]
[1776583319578,55.2,75074.32,11.8,-0.02738,3e-05,2.51078]
[1776583320586,55.2,75064.56,11.8,-0.02767,3e-05,2.53204]
[1776583325622,55.21,75056.67,11.8,-0.0279,3e-05,2.55001]
[1776583330657,55.21,75059.37,11.8,-0.02783,3e-05,2.54446]
[1776583333898,55.21,75054.88,11.8,-0.02796,3e-05,2.55448]
[1776583334882,55.21,75054.88,11.8,-0.02796,3e-05,2.55448]
[1776583335167,55.22,75050.95,11.8,-0.02809,3e-05,2.56374]
[1776583335790,55.22,75044.71,11.8,-0.02828,3e-05,2.57798]
[1776583341898,55.27,75038.07,11.8,-0.02858,3e-05,2.60091]
[1776583348363,55.29,75034.55,11.8,-0.02874,3e-05,2.61263]
[1776583351805,55.31,75021.17,11.8,-0.02913,3e-05,2.64061]
[1776583356842,55.32,75023.34,11.8,-0.0291,3e-05,2.63827]
[1776583357716,55.32,75023.34,11.8,-0.0291,3e-05,2.63827]
[1776583357728,55.32,75023.34,11.8,-0.0291,3e-05,2.63827]
[1776583357852,55.32,75033.4,11.8,-0.0288,3e-05,2.61636]
[1776583358542,55.32,75033.4,11.8,-0.0288,3e-05,2.61636]
[1776583358731,55.32,75033.4,11.8,-0.0288,3e-05,2.61636]
[1776583358859,55.32,75065.65,11.8,-0.02785,3e-05,2.54538]
[1776583359866,55.32,75086.76,11.8,-0.02724,3e-05,2.4998]
[1776583360149,55.32,75086.76,11.8,-0.02724,3e-05,2.4998]
[1776583360504,55.32,75086.76,11.8,-0.02724,3e-05,2.4998]
[1776583361217,55.33,75080.49,11.8,-0.02745,3e-05,2.51514]
[1776583361335,55.33,75080.49,11.8,-0.02745,3e-05,2.51514]
[1776583361438,55.33,75080.49,11.8,-0.02745,3e-05,2.51514]
[1776583361883,55.34,75053.42,11.8,-0.02824,3e-05,2.57424]
[1776583362890,55.34,75041.81,11.8,-0.02859,3e-05,2.60047]
[1776583362952,55.34,75041.81,11.8,-0.02859,3e-05,2.60047]
[1776583363510,55.34,75041.81,11.8,-0.02859,3e-05,2.60047]
[1776583363645,55.34,75041.81,11.8,-0.02859,3e-05,2.60047]
[1776583363898,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583364469,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583364669,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583364789,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583365005,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583365144,55.32,75036.08,11.8,-0.02871,3e-05,2.60941]
[1776583365297,55.31,75029.55,11.8,-0.0289,3e-05,2.62353]
[1776583365463,55.31,75029.55,11.8,-0.0289,3e-05,2.62353]
[1776583365921,55.31,74990.09,11.8,-0.0301,3e-05,2.71208]
[1776583366064,55.31,74990.09,11.8,-0.0301,3e-05,2.71208]
[1776583366611,55.31,74990.09,11.8,-0.0301,3e-05,2.71208]
[1776583366848,55.31,74990.09,11.8,-0.0301,3e-05,2.71208]
[1776583366854,55.31,74990.09,11.8,-0.0301,3e-05,2.71208]
[1776583366924,55.31,74964.74,11.8,-0.03089,3e-05,2.77021]
[1776583367067,55.31,74964.74,11.8,-0.03089,3e-05,2.77021]
[1776583367440,55.31,74964.74,11.8,-0.03089,3e-05,2.77021]
[1776583368167,55.32,74967.03,11.8,-0.03083,3e-05,2.76558]
[1776583368942,55.33,74966.35,11.8,-0.03089,3e-05,2.77037]
[1776583369151,55.33,74966.35,11.8,-0.03089,3e-05,2.77037]
[1776583369949,55.34,74964.9,11.8,-0.03095,3e-05,2.7744]
[1776583372316,55.34,74987.18,11.8,-0.03026,3e-05,2.7241]
[1776583373579,55.34,74987.18,11.8,-0.03026,3e-05,2.7241]
[1776583373646,55.35,74985.74,11.8,-0.03031,3e-05,2.72778]
[1776583374988,55.35,75004.68,11.8,-0.02972,3e-05,2.68466]
[1776583376300,55.35,75004.68,11.8,-0.02972,3e-05,2.68466]
[1776583376849,55.35,75004.68,11.8,-0.02972,3e-05,2.68466]
[1776583376850,55.35,75017.66,11.8,-0.02933,3e-05,2.65555]
[1776583378209,55.34,75018.99,11.8,-0.02928,3e-05,2.6521]
[1776583379046,55.34,75020.8,11.8,-0.02922,3e-05,2.64758]
[1776583379206,55.34,75020.8,11.8,-0.02922,3e-05,2.64758]
[1776583379282,55.34,75020.8,11.8,-0.02922,3e-05,2.64758]
[1776583379781,55.34,75020.8,11.8,-0.02922,3e-05,2.64758]
[1776583380009,55.34,75020.8,11.8,-0.02922,3e-05,2.64758]
[1776583380275,55.34,75016.82,11.8,-0.02934,3e-05,2.65604]
[1776583380298,55.34,75016.82,11.8,-0.02934,3e-05,2.65604]
[1776583380398,55.34,75016.82,11.8,-0.02934,3e-05,2.65604]
[1776583380596,55.34,74988.86,11.8,-0.0302,3e-05,2.71939]
[1776583381076,55.34,74988.86,11.8,-0.0302,3e-05,2.71939]
[1776583381378,55.34,74988.86,11.8,-0.0302,3e-05,2.71939]
[1776583381828,55.34,74963.73,11.8,-0.03099,3e-05,2.77748]
[1776583387114,55.35,74964.3,11.8,-0.03099,3e-05,2.77756]
[1776583387986,55.35,74964.3,11.8,-0.03099,3e-05,2.77756]
[1776583394270,55.39,74968.54,11.8,-0.03094,3e-05,2.77421]
[1776583394802,55.39,74977.56,11.8,-0.03066,3e-05,2.75393]
[1776583400205,55.4,74979.54,11.8,-0.03062,3e-05,2.75101]
[1776583402220,55.4,74968.83,11.8,-0.03097,3e-05,2.7764]
[1776583403548,55.42,74956.55,11.8,-0.03141,3e-05,2.80815]
[1776583405935,55.42,74966.6,11.8,-0.03109,3e-05,2.78523]
[1776583407259,55.43,74975.29,11.8,-0.03082,3e-05,2.76539]
[1776583411286,55.48,74982.51,11.8,-0.03068,3e-05,2.75403]
[1776583415373,55.57,74998.14,11.8,-0.0304,3e-05,2.73409]
[1776583418392,55.58,75004.89,11.8,-0.0302,3e-05,2.71905]
[1776583419154,55.62,75004.61,11.8,-0.0303,3e-05,2.72704]
[1776583419182,55.62,75004.61,11.8,-0.0303,3e-05,2.72704]
[1776583420147,55.62,75010.84,11.8,-0.03011,3e-05,2.71323]
[1776583420356,55.62,75017.85,11.8,-0.0299,3e-05,2.69716]
[1776583421736,55.62,75017.85,11.8,-0.0299,3e-05,2.69716]
[1776583422020,55.62,75017.85,11.8,-0.0299,3e-05,2.69716]
[1776583422495,55.62,75025.7,11.8,-0.02965,3e-05,2.67929]
[1776583422497,55.62,75025.7,11.8,-0.02965,3e-05,2.67929]
[1776583423438,55.62,75029.52,11.8,-0.02954,3e-05,2.67071]
[1776583423479,55.62,75029.52,11.8,-0.02954,3e-05,2.67071]
[1776583423502,55.62,75045.36,11.8,-0.02906,3e-05,2.63508]
[1776583424098,55.62,75045.36,11.8,-0.02906,3e-05,2.63508]
[1776583424758,55.62,75045.36,11.8,-0.02906,3e-05,2.63508]
[1776583425450,55.61,75051.39,11.8,-0.02887,3e-05,2.62125]
[1776583425619,55.61,75051.39,11.8,-0.02887,3e-05,2.62125]
[1776583428162,55.61,75055.93,11.8,-0.02872,3e-05,2.60996]
[1776583428600,55.61,75055.93,11.8,-0.02872,3e-05,2.60996]
[1776583430628,55.6,75058.75,11.8,-0.02862,3e-05,2.60291]
[1776583431904,55.6,75060.18,11.8,-0.02858,3e-05,2.59936]
[1776583434791,55.59,75061.61,11.8,-0.02852,3e-05,2.59503]
[1776583435606,55.59,75058.09,11.8,-0.02862,3e-05,2.60239]
[1776583435708,55.59,75056.43,11.8,-0.02866,3e-05,2.60565]
[1776583436848,55.59,75056.43,11.8,-0.02866,3e-05,2.60565]
[1776583437117,55.59,75053.43,11.8,-0.02875,3e-05,2.61226]
[1776583437995,55.59,75053.43,11.8,-0.02875,3e-05,2.61226]
[1776583438019,55.59,75053.54,11.8,-0.02874,3e-05,2.6116]
[1776583438584,55.59,75053.54,11.8,-0.02874,3e-05,2.6116]
[1776583438594,55.58,75050.61,11.8,-0.02882,3e-05,2.61766]
[1776583440500,55.58,75039.0,11.8,-0.02917,3e-05,2.64335]
[1776583441118,55.58,75039.0,11.8,-0.02917,3e-05,2.64335]
[1776583441401,55.58,75039.0,11.8,-0.02917,3e-05,2.64335]
[1776583441662,55.58,75039.0,11.8,-0.02917,3e-05,2.64335]
[1776583441666,55.58,75039.0,11.8,-0.02917,3e-05,2.64335]
[1776583442532,55.58,75041.53,11.8,-0.02909,3e-05,2.63764]
[1776583444276,55.58,75045.62,11.8,-0.02897,3e-05,2.62843]
[1776583444678,55.58,75053.01,11.8,-0.02875,3e-05,2.61201]
[1776583447380,55.59,75055.26,11.8,-0.02869,3e-05,2.60816]
[1776583447550,55.59,75054.83,11.8,-0.02872,3e-05,2.60966]
[1776583450431,55.59,75054.07,11.8,-0.02874,3e-05,2.6113]
[1776583450572,55.59,75057.88,11.8,-0.02862,3e-05,2.60287]
[1776583455935,55.6,75060.82,11.8,-0.02857,3e-05,2.59866]
[1776583461653,55.63,75068.33,11.8,-0.0284,3e-05,2.5862]
[1776583466688,55.65,75070.32,11.8,-0.02838,3e-05,2.58475]
[1776583471723,55.66,75065.21,11.8,-0.02853,3e-05,2.59482]
[1776583476758,55.68,75068.81,11.8,-0.02846,3e-05,2.58974]
[1776583479779,55.69,75077.51,11.8,-0.02822,3e-05,2.57243]
[1776583484163,55.7,75074.51,11.8,-0.02834,3e-05,2.58134]
[1776583489852,55.72,75069.09,11.8,-0.02855,3e-05,2.59654]
[1776583491097,55.72,75069.09,11.8,-0.02855,3e-05,2.59654]
[1776583490862,55.73,75059.31,11.8,-0.02884,3e-05,2.61862]
[1776583491867,55.73,75047.17,11.8,-0.02921,3e-05,2.64604]
[1776583495895,55.74,75038.29,11.8,-0.0295,3e-05,2.66765]
[1776583496723,55.74,75038.29,11.8,-0.0295,3e-05,2.66765]
[1776583501938,55.76,75037.61,11.8,-0.02956,3e-05,2.67174]
[1776583505114,55.77,75047.52,11.8,-0.02928,3e-05,2.65092]
[1776583509485,55.77,75053.63,11.8,-0.02911,3e-05,2.63878]
[1776583512009,55.79,75072.75,11.8,-0.02857,3e-05,2.59856]
[1776583517044,55.8,75064.68,11.8,-0.02885,3e-05,2.619]
[1776583522078,55.82,75073.46,11.8,-0.02862,3e-05,2.60229]
[1776583527114,55.83,75066.16,11.8,-0.02887,3e-05,2.62101]
[1776583527800,55.83,75066.16,11.8,-0.02887,3e-05,2.62101]
[1776583528111,55.83,75066.16,11.8,-0.02887,3e-05,2.62101]
[1776583528117,55.83,75066.16,11.8,-0.02887,3e-05,2.62101]
[1776583528121,55.84,75056.49,11.8,-0.02917,3e-05,2.6429]
[1776583528154,55.84,75056.49,11.8,-0.02917,3e-05,2.6429]
[1776583529128,55.84,75053.74,11.8,-0.02926,3e-05,2.64948]
[1776583530415,55.84,75053.42,11.8,-0.02927,3e-05,2.65065]
[1776583531087,55.84,75053.42,11.8,-0.02927,3e-05,2.65065]
[1776583534255,55.85,75047.46,11.8,-0.02943,3e-05,2.66121]
[1776583536788,55.86,75034.76,11.8,-0.02983,3e-05,2.69132]
[1776583537502,55.86,75034.76,11.8,-0.02983,3e-05,2.69132]
[1776583538225,55.86,75033.68,11.8,-0.02987,3e-05,2.69413]
[1776583539973,55.86,75041.26,11.8,-0.02965,3e-05,2.67753]
[1776583540075,55.87,75050.03,11.8,-0.02939,3e-05,2.65839]
[1776583540570,55.87,75050.03,11.8,-0.02939,3e-05,2.65839]
[1776583542030,55.87,75048.74,11.8,-0.02943,3e-05,2.66171]
[1776583547269,55.89,75043.28,11.8,-0.02963,3e-05,2.6765]
[1776583551823,55.89,75048.07,11.8,-0.0295,3e-05,2.66705]
[1776583556498,55.91,75050.35,11.8,-0.02946,3e-05,2.66412]
[1776583559709,55.91,75052.27,11.8,-0.02942,3e-05,2.66116]
[1776583560625,55.92,75051.85,11.8,-0.02945,3e-05,2.66298]
[1776583564510,55.93,75061.44,11.8,-0.02918,3e-05,2.64304]
[1776583569274,56.0,75071.91,11.8,-0.02902,3e-05,2.63118]
[1776583575465,56.19,75069.17,11.8,-0.02953,3e-05,2.67]
[1776583578852,56.29,75049.93,11.8,-0.03034,3e-05,2.72952]
[1776583580016,56.29,75040.79,11.8,-0.03062,3e-05,2.75048]
[1776583581028,56.29,75040.79,11.8,-0.03062,3e-05,2.75048]
[1776583584529,56.31,75027.2,11.8,-0.0311,3e-05,2.78507]
[1776583587550,56.32,75017.12,11.8,-0.03142,3e-05,2.80879]
[1776583592821,56.32,75019.79,11.8,-0.0313,3e-05,2.79919]
[1776583593592,56.32,75044.21,11.8,-0.03055,3e-05,2.74402]
[1776583598627,56.33,75053.78,11.8,-0.03027,3e-05,2.724]
[1776583600656,56.34,75063.02,11.8,-0.03,3e-05,2.70362]
[1776583603262,56.38,75065.38,11.8,-0.03002,3e-05,2.70576]
[1776583605215,56.4,75065.45,11.8,-0.03007,3e-05,2.7091]
[1776583609709,56.45,75056.13,11.8,-0.03046,3e-05,2.73796]
[1776583614746,56.46,75056.65,11.8,-0.03046,3e-05,2.73826]
[1776583619780,56.47,75052.29,11.8,-0.03062,3e-05,2.74953]
[1776583624815,56.49,75047.33,11.8,-0.03082,3e-05,2.76466]
[1776583629850,56.5,75039.93,11.8,-0.03107,3e-05,2.78257]
[1776583634885,56.5,75038.58,11.8,-0.03113,3e-05,2.7867]
[1776583639920,56.51,75036.59,11.8,-0.0312,3e-05,2.79225]
[1776583644955,56.51,75028.46,11.8,-0.03147,3e-05,2.81174]
[1776583649990,56.52,75030.91,11.8,-0.0314,3e-05,2.8069]
[1776583654019,56.52,75038.59,11.8,-0.03113,3e-05,2.78591]
[1776583659054,56.53,75038.24,11.8,-0.03115,3e-05,2.78771]
[1776583663081,56.53,75050.3,11.8,-0.03079,3e-05,2.76116]
[1776583668118,56.54,75051.34,11.8,-0.03077,3e-05,2.76004]
[1776583673153,56.55,75052.62,11.8,-0.03075,3e-05,2.75843]
[1776583678189,56.56,75054.07,11.8,-0.03072,3e-05,2.75643]
[1776583682217,56.56,75064.92,11.8,-0.0304,3e-05,2.73308]
[1776583687252,56.59,75063.62,11.8,-0.0305,3e-05,2.74016]
[1776583692286,56.6,75059.62,11.8,-0.03064,3e-05,2.75056]
[1776583697322,56.6,75063.42,11.8,-0.03054,3e-05,2.74338]
[1776583702357,56.61,75062.75,11.8,-0.03058,3e-05,2.74628]
[1776583707624,56.62,75061.07,11.8,-0.03065,3e-05,2.75116]
[1776583713434,56.63,75065.87,11.8,-0.03048,3e-05,2.73811]
[1776583719287,56.64,75066.04,11.8,-0.03049,3e-05,2.73888]
[1776583728540,56.66,75068.13,11.8,-0.03047,3e-05,2.73735]
[1776583733574,56.66,75066.07,11.8,-0.03055,3e-05,2.74342]
[1776583738610,56.67,75065.46,11.8,-0.03059,3e-05,2.74618]
[1776583743645,56.68,75056.37,11.8,-0.03089,3e-05,2.76796]
[1776583748680,56.69,75056.83,11.8,-0.03089,3e-05,2.76834]
[1776583753715,56.7,75056.96,11.8,-0.03091,3e-05,2.76925]
[1776583754721,56.7,75046.58,11.8,-0.03123,3e-05,2.79302]
[1776583759756,56.7,75043.59,11.8,-0.03134,3e-05,2.8008]
[1776583764792,56.71,75036.98,11.8,-0.03156,3e-05,2.81672]
[1776583766808,56.71,75017.46,11.8,-0.03218,3e-05,2.86192]
[1776583771843,56.71,75020.2,11.8,-0.03206,3e-05,2.85173]
[1776583776878,56.72,75026.4,11.8,-0.03187,3e-05,2.83795]
[1776583781913,56.72,75023.1,11.8,-0.03198,3e-05,2.84615]
[1776583786947,56.72,75023.25,11.8,-0.03198,3e-05,2.84633]
[1776583791985,56.72,75022.42,11.8,-0.03201,3e-05,2.84877]
[1776583797021,56.73,75022.61,11.8,-0.03202,3e-05,2.84886]
[1776583802056,56.73,75023.1,11.8,-0.03201,3e-05,2.84828]
[1776583804070,56.73,75032.02,11.8,-0.03173,3e-05,2.82802]
[1776583806168,56.73,75030.98,11.8,-0.03176,3e-05,2.83055]
[1776583806181,56.73,75030.98,11.8,-0.03176,3e-05,2.83055]
[1776583806197,56.73,75030.96,11.8,-0.03177,3e-05,2.83074]
[1776583812445,56.75,75031.09,11.8,-0.0318,3e-05,2.83343]
[1776583818122,56.77,75031.87,11.8,-0.03181,3e-05,2.83409]
[1776583818300,56.77,75031.87,11.8,-0.03181,3e-05,2.83409]
[1776583819176,56.77,75048.37,11.8,-0.0313,3e-05,2.79737]
[1776583823326,56.78,75054.1,11.8,-0.03115,3e-05,2.78601]
[1776583824027,56.79,75054.02,11.8,-0.03116,3e-05,2.78673]
[1776583824211,56.79,75062.78,11.8,-0.03089,3e-05,2.76746]
[1776583828830,56.8,75066.66,11.8,-0.0308,3e-05,2.76092]
[1776583828969,56.8,75066.66,11.8,-0.0308,3e-05,2.76092]
[1776583829462,56.81,75069.28,11.8,-0.03073,3e-05,2.75557]
[1776583835288,56.82,75063.04,11.8,-0.03092,3e-05,2.76831]
[1776583840322,56.84,75057.0,11.8,-0.03113,3e-05,2.78423]
[1776583841470,56.84,75057.0,11.8,-0.03113,3e-05,2.78423]
[1776583842337,56.84,75057.97,11.8,-0.03112,3e-05,2.78298]
[1776583848380,56.86,75059.41,11.8,-0.03111,3e-05,2.78272]
[1776583853415,56.87,75060.94,11.8,-0.0311,3e-05,2.78178]
[1776583853485,56.87,75060.94,11.8,-0.0311,3e-05,2.78178]
[1776583856780,56.88,75060.38,11.8,-0.03114,3e-05,2.78455]
[1776583860242,56.89,75067.25,11.8,-0.03095,3e-05,2.77058]
[1776583866984,56.91,75070.59,11.8,-0.03088,3e-05,2.76571]
[1776583867085,56.92,75071.06,11.8,-0.03088,3e-05,2.76624]
[1776583872551,56.93,75071.83,11.8,-0.03089,3e-05,2.76688]
[1776583877587,56.95,75071.25,11.8,-0.03094,3e-05,2.77051]
[1776583882792,56.96,75072.11,11.8,-0.03094,3e-05,2.77042]
[1776583889128,56.96,75072.6,11.8,-0.03094,3e-05,2.77025]
[1776583889419,56.96,75072.6,11.8,-0.03094,3e-05,2.77025]
[1776583889467,56.96,75072.6,11.8,-0.03094,3e-05,2.77025]
[1776583889802,56.98,75093.16,11.8,-0.03035,3e-05,2.72705]
[1776583891204,56.98,75093.16,11.8,-0.03035,3e-05,2.72705]
[1776583891412,56.98,75093.16,11.8,-0.03035,3e-05,2.72705]
[1776583891447,56.98,75102.26,11.8,-0.03004,3e-05,2.70332]
[1776583893385,56.98,75110.66,11.8,-0.02978,3e-05,2.68484]
[1776583893461,56.98,75110.66,11.8,-0.02978,3e-05,2.68484]
[1776583899487,56.98,75113.5,11.8,-0.0297,3e-05,2.67876]
[1776583901553,56.99,75114.72,11.8,-0.02967,3e-05,2.6764]
[1776583901755,56.99,75117.62,11.8,-0.02958,3e-05,2.67012]
[1776583907405,57.0,75119.12,11.8,-0.02956,3e-05,2.66837]
[1776583912832,57.01,75120.3,11.8,-0.02956,3e-05,2.66853]
[1776583917867,57.03,75122.0,11.8,-0.02954,3e-05,2.66679]
[1776583923072,57.04,75127.54,11.8,-0.0294,3e-05,2.65665]
[1776583927847,57.1,75135.84,11.8,-0.02928,3e-05,2.64823]
[1776583933211,57.13,75136.81,11.8,-0.02933,3e-05,2.65167]
[1776583939014,57.14,75139.27,11.8,-0.02928,3e-05,2.64807]
[1776583944049,57.16,75135.2,11.8,-0.02945,3e-05,2.66031]
[1776583948340,57.18,75121.2,11.8,-0.02991,3e-05,2.6945]
[1776583949085,57.18,75102.63,11.8,-0.03047,3e-05,2.73558]
[1776583950150,57.18,75102.63,11.8,-0.03047,3e-05,2.73558]
[1776583954504,57.18,75096.22,11.8,-0.03062,3e-05,2.74553]
[1776583958413,57.18,75102.02,11.8,-0.03044,3e-05,2.7324]
[1776583964193,57.18,75100.42,11.8,-0.03048,3e-05,2.73573]
[1776583964605,57.18,75100.42,11.8,-0.03048,3e-05,2.73573]
[1776583970235,57.19,75097.34,11.8,-0.0306,3e-05,2.74391]
[1776583975270,57.19,75097.76,11.8,-0.0306,3e-05,2.74407]
[1776583978291,57.2,75088.2,11.8,-0.0309,3e-05,2.76607]
[1776583981675,57.2,75088.44,11.8,-0.0309,3e-05,2.7661]
[1776583982323,57.2,75069.9,11.8,-0.03148,3e-05,2.80804]
[1776583983332,57.2,75058.31,11.8,-0.03184,3e-05,2.83449]
[1776583984336,57.2,75048.2,11.8,-0.03216,3e-05,2.85767]
[1776583988363,57.2,75038.38,11.8,-0.03248,3e-05,2.88034]
[1776583993399,57.2,75052.81,11.8,-0.03202,3e-05,2.84723]
[1776583995537,57.21,75067.57,11.8,-0.03156,3e-05,2.81377]
[1776583995695,57.21,75067.57,11.8,-0.03156,3e-05,2.81377]
[1776583996420,57.21,75076.96,11.8,-0.03127,3e-05,2.79296]
[1776583998158,57.21,75077.5,11.8,-0.03126,3e-05,2.7922]
[1776583998188,57.21,75077.5,11.8,-0.03126,3e-05,2.7922]
[1776584000448,57.21,75089.42,11.8,-0.03089,3e-05,2.76566]
[1776584005483,57.21,75095.86,11.8,-0.03069,3e-05,2.75104]
[1776584009893,57.21,75096.23,11.8,-0.03068,3e-05,2.75004]
[1776584015553,57.21,75098.69,11.8,-0.03056,3e-05,2.74011]
[1776584020588,57.21,75107.74,11.8,-0.03028,3e-05,2.71991]
[1776584025625,57.21,75115.42,11.8,-0.03006,3e-05,2.70385]
[1776584030660,57.22,75116.53,11.8,-0.03004,3e-05,2.70247]
[1776584035695,57.22,75118.54,11.8,-0.02999,3e-05,2.69882]
[1776584040730,57.23,75119.28,11.8,-0.02998,3e-05,2.69758]
[1776584045765,57.23,75120.1,11.8,-0.02995,3e-05,2.69591]
[1776584051702,57.23,75114.25,11.8,-0.03013,3e-05,2.70892]
[1776584056843,57.23,75118.9,11.8,-0.02999,3e-05,2.69882]
[1776584060409,57.23,75118.72,11.8,-0.03,3e-05,2.69925]
[1776584065527,57.23,75121.66,11.8,-0.02992,3e-05,2.69325]
[1776584066913,57.23,75108.93,11.8,-0.0303,3e-05,2.72141]
[1776584071948,57.23,75105.69,11.8,-0.03035,3e-05,2.72435]
[1776584077445,57.23,75105.42,11.8,-0.03036,3e-05,2.72483]
[1776584083027,57.23,75102.65,11.8,-0.03044,3e-05,2.73075]
[1776584089344,57.23,75102.2,11.8,-0.03045,3e-05,2.73161]
[1776584094977,57.23,75102.4,11.8,-0.03044,3e-05,2.73091]
[1776584100146,57.23,75101.94,11.8,-0.03046,3e-05,2.73176]
[1776584104371,57.23,75093.22,11.8,-0.03072,3e-05,2.75106]
[1776584106187,57.23,75105.56,11.8,-0.03034,3e-05,2.72353]
[1776584111223,57.22,75105.34,11.8,-0.03035,3e-05,2.72392]
[1776584116257,57.22,75104.68,11.8,-0.03037,3e-05,2.72525]
[1776584121296,57.22,75105.08,11.8,-0.03035,3e-05,2.72423]
[1776584121420,57.22,75105.08,11.8,-0.03035,3e-05,2.72423]
[1776584121770,57.22,75087.9,11.8,-0.03088,3e-05,2.76246]
[1776584121772,57.22,75087.9,11.8,-0.03088,3e-05,2.76246]
[1776584123802,57.22,75085.73,11.8,-0.03095,3e-05,2.76763]
[1776584128532,57.23,75088.26,11.8,-0.03088,3e-05,2.76247]
[1776584130358,57.23,75079.44,11.8,-0.03115,3e-05,2.7824]
[1776584135394,57.23,75077.3,11.8,-0.03116,3e-05,2.78243]
[1776584136635,57.23,75077.3,11.8,-0.03116,3e-05,2.78243]
[1776584142063,57.22,75076.25,11.8,-0.03119,3e-05,2.78419]
[1776584145466,57.22,75065.63,11.8,-0.03151,3e-05,2.80755]
[1776584150501,57.21,75064.86,11.8,-0.03152,3e-05,2.8085]
[1776584153523,57.21,75055.39,11.8,-0.03182,3e-05,2.82955]
[1776584153807,57.21,75055.39,11.8,-0.03182,3e-05,2.82955]
[1776584159565,57.2,75054.51,11.8,-0.03183,3e-05,2.83036]
[1776584164816,57.2,75056.08,11.8,-0.03176,3e-05,2.82579]
[1776584165995,57.2,75056.08,11.8,-0.03176,3e-05,2.82579]
[1776584166055,57.2,75056.08,11.8,-0.03176,3e-05,2.82579]
[1776584171650,57.19,75062.19,11.8,-0.03155,3e-05,2.81056]
[1776584172657,57.19,75075.89,11.8,-0.03112,3e-05,2.77945]
[1776584173193,57.19,75075.89,11.8,-0.03112,3e-05,2.77945]
[1776584173663,57.19,75079.34,11.8,-0.03102,3e-05,2.77158]
[1776584175437,57.19,75077.82,11.8,-0.03106,3e-05,2.77459]
[1776584180713,57.17,75080.42,11.8,-0.03095,3e-05,2.76635]
[1776584181444,57.17,75080.42,11.8,-0.03095,3e-05,2.76635]
[1776584181832,57.17,75080.42,11.8,-0.03094,3e-05,2.76596]
[1776584184741,57.17,75089.86,11.8,-0.03065,3e-05,2.74462]
[1776584185374,57.17,75089.86,11.8,-0.03065,3e-05,2.74462]
[1776584187682,57.17,75090.05,11.8,-0.03064,3e-05,2.74415]
[1776584187762,57.17,75091.86,11.8,-0.03058,3e-05,2.74003]
[1776584189776,57.16,75101.49,11.8,-0.03028,3e-05,2.71798]
[1776584194811,57.15,75100.83,11.8,-0.03024,3e-05,2.71378]
[1776584197999,57.15,75100.74,11.8,-0.03023,3e-05,2.71337]
[1776584198839,57.15,75100.6,11.8,-0.03023,3e-05,2.71337]
[1776584202106,57.15,75100.63,11.8,-0.03023,3e-05,2.71329]
[1776584202208,57.15,75100.81,11.8,-0.03023,3e-05,2.71288]
[1776584207902,57.14,75104.23,11.8,-0.0301,3e-05,2.7038]
[1776584212936,57.13,75106.1,11.8,-0.03003,3e-05,2.69819]
[1776584217972,57.12,75106.11,11.8,-0.03001,3e-05,2.69673]
[1776584221335,57.12,75106.55,11.8,-0.02999,3e-05,2.6952]
[1776584228042,57.1,75112.4,11.8,-0.02978,3e-05,2.68015]
[1776584233077,57.1,75113.4,11.8,-0.02973,3e-05,2.67664]
[1776584238112,57.09,75118.75,11.8,-0.02956,3e-05,2.66363]
[1776584243146,57.08,75122.38,11.8,-0.02943,3e-05,2.65452]
[1776584248182,57.07,75126.57,11.8,-0.0293,3e-05,2.64428]
[1776584253217,57.07,75129.65,11.8,-0.02915,3e-05,2.63244]
[1776584259259,57.06,75129.3,11.8,-0.02914,3e-05,2.63177]
[1776584265301,57.05,75130.91,11.8,-0.02908,3e-05,2.62704]
[1776584270337,57.04,75131.12,11.8,-0.02906,3e-05,2.62557]
[1776584276381,57.04,75131.97,11.8,-0.02902,3e-05,2.62252]
[1776584281417,57.03,75133.58,11.8,-0.02896,3e-05,2.61804]
[1776584284443,57.03,75144.36,11.8,-0.02863,3e-05,2.59426]
[1776584287128,57.03,75142.76,11.8,-0.02868,3e-05,2.59739]
[1776584292496,57.02,75144.88,11.8,-0.0286,3e-05,2.59195]
[1776584297531,57.02,75137.16,11.8,-0.02882,3e-05,2.60789]
[1776584302566,57.01,75128.5,11.8,-0.02906,3e-05,2.62576]
[1776584305593,57.01,75137.11,11.8,-0.0288,3e-05,2.60661]
[1776584310627,57.0,75140.1,11.8,-0.0287,3e-05,2.59945]
[1776584315663,57.0,75139.18,11.8,-0.02868,3e-05,2.59661]
[1776584320698,56.99,75141.28,11.8,-0.02861,3e-05,2.59124]
[1776584325732,56.99,75133.32,11.8,-0.02883,3e-05,2.6074]
[1776584330769,56.98,75131.28,11.8,-0.02887,3e-05,2.61066]
[1776584335803,56.97,75126.24,11.8,-0.029,3e-05,2.6203]
[1776584340997,56.96,75118.25,11.8,-0.02922,3e-05,2.6363]
[1776584346881,56.95,75113.8,11.8,-0.02932,3e-05,2.64408]
[1776584351916,56.94,75113.75,11.8,-0.0293,3e-05,2.64254]
[1776584356951,56.93,75113.68,11.8,-0.02928,3e-05,2.64101]
[1776584358965,56.93,75099.9,11.8,-0.02968,3e-05,2.67048]
[1776584363789,56.92,75103.07,11.8,-0.02957,3e-05,2.66201]
[1776584364000,56.92,75099.05,11.8,-0.02968,3e-05,2.67047]
[1776584366286,56.91,75096.02,11.8,-0.02977,3e-05,2.67699]
[1776584371521,56.91,75097.68,11.8,-0.02971,3e-05,2.67233]
[1776584371582,56.91,75097.68,11.8,-0.02966,3e-05,2.66809]
[1776584377091,56.9,75091.0,11.8,-0.02984,3e-05,2.68106]
[1776584382126,56.89,75092.45,11.8,-0.02977,3e-05,2.67605]
[1776584387161,56.88,75092.35,11.8,-0.02975,3e-05,2.67455]
[1776584392195,56.87,75093.14,11.8,-0.02971,3e-05,2.67113]
[1776584397330,56.86,75090.49,11.8,-0.02977,3e-05,2.67566]
[1776584400447,56.85,75087.25,11.8,-0.02985,3e-05,2.68182]
[1776584400548,56.85,75085.3,11.8,-0.0299,3e-05,2.68547]
[1776584406293,56.85,75086.97,11.8,-0.02985,3e-05,2.68159]
[1776584408716,56.85,75088.68,11.8,-0.0298,3e-05,2.67779]
[1776584408817,56.85,75095.49,11.8,-0.02959,3e-05,2.66275]
[1776584413451,56.84,75104.84,11.8,-0.0293,3e-05,2.64113]
[1776584420392,56.83,75108.11,11.8,-0.02918,3e-05,2.63221]
[1776584426510,56.82,75109.99,11.8,-0.0291,3e-05,2.62638]
[1776584431546,56.81,75109.92,11.8,-0.02904,3e-05,2.62122]
[1776584436581,56.8,75109.81,11.8,-0.02903,3e-05,2.62023]
[1776584447658,56.79,75109.99,11.8,-0.02899,3e-05,2.61715]
[1776584451689,56.78,75121.42,11.8,-0.02864,3e-05,2.59142]
[1776584452183,56.78,75121.42,11.8,-0.02864,3e-05,2.59142]
[1776584452188,56.78,75121.42,11.8,-0.02864,3e-05,2.59142]
[1776584457731,56.77,75125.82,11.8,-0.0285,3e-05,2.58077]
[1776584461759,56.77,75135.54,11.8,-0.02821,3e-05,2.55917]
[1776584466793,56.76,75141.76,11.8,-0.02802,3e-05,2.54519]
[1776584469905,56.76,75143.17,11.8,-0.02798,3e-05,2.54194]
[1776584470431,56.76,75145.37,11.8,-0.02791,3e-05,2.53713]
[1776584470438,56.76,75145.37,11.8,-0.02791,3e-05,2.53713]
[1776584475784,56.76,75157.41,11.8,-0.02756,3e-05,2.5112]
[1776584477269,56.76,75157.83,11.8,-0.02755,3e-05,2.51016]
[1776584482526,56.76,75163.06,11.8,-0.0274,3e-05,2.49875]
[1776584482910,56.75,75177.37,11.8,-0.027,3e-05,2.46874]
[1776584487267,56.76,75184.92,11.8,-0.02679,3e-05,2.45307]
[1776584494371,56.76,75179.71,11.8,-0.02689,3e-05,2.45994]
[1776584495852,56.75,75174.08,11.8,-0.02705,3e-05,2.47165]
[1776584501041,56.75,75170.22,11.8,-0.02715,3e-05,2.4794]
[1776584505069,56.75,75181.71,11.8,-0.02683,3e-05,2.45532]
[1776584510105,56.75,75179.99,11.8,-0.02688,3e-05,2.45878]
[1776584515140,56.75,75179.97,11.8,-0.02688,3e-05,2.45866]
[1776584520177,56.75,75180.31,11.8,-0.02686,3e-05,2.45777]
[1776584525212,56.75,75179.54,11.8,-0.02688,3e-05,2.45917]
[1776584531254,56.75,75180.03,11.8,-0.02687,3e-05,2.4579]
[1776584536037,56.74,75169.66,11.8,-0.02714,3e-05,2.4785]
[1776584541325,56.71,75170.91,11.8,-0.02705,3e-05,2.47189]
[1776584546359,56.69,75169.66,11.8,-0.02705,3e-05,2.47127]
[1776584549326,56.69,75169.62,11.8,-0.02704,3e-05,2.47074]
[1776584549617,56.69,75169.92,11.8,-0.02702,3e-05,2.46952]
[1776584549618,56.69,75169.92,11.8,-0.02702,3e-05,2.46952]
[1776584549758,56.69,75169.92,11.8,-0.02702,3e-05,2.46952]
[1776584549921,56.69,75169.92,11.8,-0.02702,3e-05,2.46952]
[1776584550152,56.69,75169.92,11.8,-0.02702,3e-05,2.46952]
[1776584551041,56.68,75178.27,11.8,-0.02678,3e-05,2.45158]
[1776584551072,56.68,75239.92,11.8,-0.02508,3e-05,2.32172]
[1776584551408,56.68,75239.92,11.8,-0.02508,3e-05,2.32172]
[1776584551655,56.68,75239.92,11.8,-0.02508,3e-05,2.32172]
[1776584551723,56.71,75265.78,11.8,-0.02447,3e-05,2.27443]
[1776584552340,56.71,75265.78,11.8,-0.02447,3e-05,2.27443]
[1776584552827,56.71,75265.78,11.8,-0.02447,3e-05,2.27443]
[1776584552934,56.71,75269.82,11.8,-0.02438,3e-05,2.26773]
[1776584554777,56.71,75264.06,11.8,-0.02452,3e-05,2.27891]
[1776584555079,56.71,75264.06,11.8,-0.02452,3e-05,2.27891]
[1776584557624,56.71,75258.12,11.8,-0.02467,3e-05,2.29035]
[1776584558053,56.71,75258.12,11.8,-0.02467,3e-05,2.29035]
[1776584558432,56.71,75256.87,11.8,-0.0247,3e-05,2.29252]
[1776584558995,56.71,75256.87,11.8,-0.0247,3e-05,2.29252]
[1776584559509,56.71,75254.13,11.8,-0.02477,3e-05,2.29778]
[1776584561207,56.71,75253.23,11.8,-0.02479,3e-05,2.29956]
[1776584561650,56.71,75251.01,11.8,-0.02485,3e-05,2.3036]
[1776584561652,56.71,75251.01,11.8,-0.02485,3e-05,2.3036]
[1776584563858,56.7,75240.76,11.8,-0.02511,3e-05,2.32379]
[1776584564166,56.7,75240.76,11.8,-0.02511,3e-05,2.32379]
[1776584570015,56.63,75239.27,11.8,-0.025,3e-05,2.31485]
[1776584571633,56.61,75238.67,11.8,-0.02498,3e-05,2.31378]
[1776584577588,56.5,75227.69,11.8,-0.02505,3e-05,2.31895]
[1776584580422,56.46,75227.58,11.8,-0.02496,3e-05,2.31209]
[1776584580424,56.46,75227.58,11.8,-0.02496,3e-05,2.31209]
[1776584582475,56.44,75237.27,11.8,-0.02468,3e-05,2.29053]
[1776584582481,56.44,75237.27,11.8,-0.02468,3e-05,2.29053]
[1776584582507,56.44,75237.27,11.8,-0.02468,3e-05,2.29053]
[1776584584500,56.44,75240.71,11.8,-0.02459,3e-05,2.28332]
[1776584590681,56.43,75234.32,11.8,-0.02473,3e-05,2.29448]
[1776584594709,56.37,75225.49,11.8,-0.02485,3e-05,2.30287]
[1776584599744,56.3,75224.93,11.8,-0.02472,3e-05,2.29281]
[1776584602358,56.27,75224.82,11.8,-0.02467,3e-05,2.28877]
[1776584608194,56.21,75224.59,11.8,-0.02454,3e-05,2.2792]
[1776584608202,56.21,75224.59,11.8,-0.02454,3e-05,2.2792]
[1776584612091,56.16,75226.73,11.8,-0.02435,3e-05,2.26385]
[1776584612109,56.16,75226.73,11.8,-0.02435,3e-05,2.26385]
[1776584617683,56.11,75224.35,11.8,-0.02432,3e-05,2.26073]
[1776584621188,56.07,75228.94,11.8,-0.02412,3e-05,2.24549]
[1776584626937,56.02,75233.22,11.8,-0.02391,3e-05,2.22904]
[1776584629530,56.0,75233.57,11.8,-0.02387,3e-05,2.22635]
[1776584634177,55.98,75239.99,11.8,-0.02367,3e-05,2.21038]
[1776584635999,55.98,75251.38,11.8,-0.02337,2e-05,2.18749]
[1776584641035,55.97,75247.86,11.8,-0.02345,2e-05,2.19373]
[1776584646264,55.96,75244.11,11.8,-0.02352,3e-05,2.19873]
[1776584653315,55.93,75243.67,11.8,-0.02348,3e-05,2.19592]
[1776584658662,55.91,75237.86,11.8,-0.02358,3e-05,2.20378]
[1776584658663,55.91,75237.86,11.8,-0.02358,3e-05,2.20378]
[1776584664197,55.89,75231.92,11.8,-0.02369,3e-05,2.21234]
[1776584669232,55.87,75229.97,11.8,-0.0237,3e-05,2.21275]
[1776584675274,55.85,75229.86,11.8,-0.02362,3e-05,2.20568]
[1776584677362,55.84,75229.9,11.8,-0.02361,3e-05,2.20508]
[1776584684337,55.82,75229.9,11.8,-0.02357,3e-05,2.20137]
[1776584689372,55.81,75229.5,11.8,-0.02355,3e-05,2.20024]
[1776584699442,55.79,75230.99,11.8,-0.02347,3e-05,2.19415]
[1776584706121,55.78,75230.16,11.8,-0.02348,3e-05,2.19481]
[1776584707159,55.77,75230.16,11.8,-0.02347,3e-05,2.19408]
[1776584709711,55.77,75230.72,11.8,-0.02345,3e-05,2.19252]
[1776584715553,55.76,75223.71,11.8,-0.02361,3e-05,2.20464]
[1776584720511,55.75,75228.2,11.8,-0.02348,3e-05,2.19425]
[1776584726152,55.74,75222.08,11.8,-0.02362,3e-05,2.20506]
[1776584726154,55.74,75222.08,11.8,-0.02362,3e-05,2.20506]
[1776584728151,55.74,75224.14,11.8,-0.02356,3e-05,2.2004]
[1776584733950,55.73,75225.14,11.8,-0.02348,3e-05,2.19337]
[1776584733953,55.73,75225.14,11.8,-0.02348,3e-05,2.19337]
[1776584735951,55.73,75223.07,11.8,-0.02352,3e-05,2.19718]
[1776584741736,55.72,75222.72,11.8,-0.02352,3e-05,2.19671]
[1776584744719,55.72,75222.75,11.8,-0.02351,3e-05,2.19638]
[1776584744728,55.72,75222.75,11.8,-0.02351,3e-05,2.19638]
[1776584750799,55.71,75223.75,11.8,-0.02348,3e-05,2.19366]
[1776584755834,55.71,75222.73,11.8,-0.0235,3e-05,2.19542]
[1776584760868,55.71,75221.26,11.8,-0.02354,3e-05,2.19808]
[1776584765903,55.71,75221.44,11.8,-0.02353,3e-05,2.19737]
[1776584770939,55.71,75227.37,11.8,-0.02338,3e-05,2.18578]
[1776584773497,55.71,75227.56,11.8,-0.02337,3e-05,2.18545]
[1776584777085,55.71,75231.56,11.8,-0.02327,2e-05,2.17776]
[1776584783024,55.71,75231.54,11.8,-0.02328,2e-05,2.17799]
[1776584788059,55.71,75236.04,11.8,-0.02317,2e-05,2.16943]
[1776584793093,55.71,75243.58,11.8,-0.02295,2e-05,2.15151]
[1776584798129,55.72,75248.18,11.8,-0.02284,2e-05,2.14304]
[1776584803164,55.72,75239.32,11.8,-0.02306,2e-05,2.16041]
[1776584808199,55.72,75236.62,11.8,-0.02313,2e-05,2.16583]
[1776584813233,55.72,75233.95,11.8,-0.0232,2e-05,2.17116]
[1776584814116,55.72,75233.95,11.8,-0.0232,2e-05,2.17116]
[1776584819275,55.72,75231.26,11.8,-0.02327,2e-05,2.1765]
[1776584821116,55.72,75231.32,11.8,-0.02327,2e-05,2.17641]
[1776584826325,55.72,75226.46,11.8,-0.02339,3e-05,2.18597]
[1776584830639,55.72,75220.27,11.8,-0.02355,3e-05,2.19805]
[1776584830641,55.72,75220.27,11.8,-0.02355,3e-05,2.19805]
[1776584830707,55.72,75220.27,11.8,-0.02355,3e-05,2.19805]
[1776584831642,55.72,75220.04,11.8,-0.02355,3e-05,2.19848]
[1776584837401,55.72,75223.63,11.8,-0.02346,3e-05,2.19146]
[1776584838337,55.72,75223.63,11.8,-0.02346,3e-05,2.19146]
[1776584839934,55.72,75222.82,11.8,-0.02348,3e-05,2.19304]
[1776584840556,55.72,75222.18,11.8,-0.0235,3e-05,2.19428]
[1776584842563,55.72,75222.13,11.8,-0.0235,3e-05,2.19437]
[1776584842566,55.72,75222.13,11.8,-0.0235,3e-05,2.19437]
[1776584846344,55.72,75223.04,11.8,-0.02348,3e-05,2.19259]
[1776584846346,55.72,75223.04,11.8,-0.02348,3e-05,2.19259]
[1776584851193,55.72,75222.44,11.8,-0.02349,3e-05,2.19374]
[1776584851908,55.72,75222.44,11.8,-0.02345,3e-05,2.19004]
[1776584851911,55.72,75222.44,11.8,-0.02345,3e-05,2.19004]
[1776584852528,55.72,75222.44,11.8,-0.02345,3e-05,2.19004]
[1776584852530,55.72,75220.95,11.8,-0.02349,3e-05,2.19295]
[1776584855071,55.72,75215.6,11.8,-0.02363,3e-05,2.20338]
[1776584861567,55.72,75213.95,11.8,-0.02366,3e-05,2.20603]
[1776584866605,55.72,75215.43,11.8,-0.02362,3e-05,2.20301]
[1776584871640,55.72,75215.37,11.8,-0.02362,3e-05,2.20306]
[1776584876675,55.72,75216.72,11.8,-0.02359,3e-05,2.20032]
[1776584881709,55.72,75214.22,11.8,-0.02365,3e-05,2.20518]
[1776584885213,55.72,75213.16,11.8,-0.02368,3e-05,2.20722]
[1776584889078,55.71,75211.89,11.8,-0.0237,3e-05,2.20915]
[1776584889081,55.71,75211.89,11.8,-0.0237,3e-05,2.20915]
[1776584894800,55.7,75211.68,11.8,-0.02369,3e-05,2.20816]
[1776584898213,55.7,75211.65,11.8,-0.02368,3e-05,2.20788]
[1776584900375,55.7,75211.5,11.8,-0.02369,3e-05,2.20814]
[1776584905432,55.7,75212.07,11.8,-0.02367,3e-05,2.20695]
[1776584906749,55.7,75212.21,11.8,-0.02367,3e-05,2.20663]
[1776584906762,55.7,75212.21,11.8,-0.02367,3e-05,2.20663]
[1776584907428,55.7,75212.21,11.8,-0.02367,3e-05,2.20663]
[1776584908926,55.7,75212.21,11.8,-0.02367,3e-05,2.20661]
[1776584915948,55.7,75215.81,11.8,-0.02354,3e-05,2.19581]
[1776584920800,55.7,75212.68,11.8,-0.02362,3e-05,2.20193]
[1776584924402,55.7,75212.11,11.8,-0.02363,3e-05,2.20284]
[1776584931130,55.7,75214.95,11.8,-0.02356,3e-05,2.19724]
[1776584931132,55.7,75214.95,11.8,-0.02356,3e-05,2.19724]
[1776584932706,55.7,75214.71,11.8,-0.02356,3e-05,2.19771]
[1776584936113,55.7,75215.29,11.8,-0.02355,3e-05,2.19658]
[1776584940742,55.7,75215.06,11.8,-0.02355,3e-05,2.19706]
[1776584940747,55.7,75215.06,11.8,-0.02355,3e-05,2.19706]
[1776584941631,55.7,75215.29,11.8,-0.02355,3e-05,2.19663]
[1776584941632,55.7,75215.29,11.8,-0.02355,3e-05,2.19663]
[1776584944148,55.7,75224.84,11.8,-0.02331,3e-05,2.17823]
[1776584946162,55.7,75214.57,11.8,-0.02357,3e-05,2.1983]
[1776584946781,55.7,75214.57,11.8,-0.02357,3e-05,2.1983]
[1776584946804,55.7,75214.57,11.8,-0.02357,3e-05,2.1983]
[1776584955270,55.7,75213.02,11.8,-0.02361,3e-05,2.20139]
[1776584959298,55.7,75212.99,11.8,-0.02361,3e-05,2.2015]
[1776584959300,55.7,75212.99,11.8,-0.02361,3e-05,2.2015]
[1776584959929,55.7,75212.74,11.8,-0.02362,3e-05,2.202]
[1776584961930,55.7,75212.63,11.8,-0.02362,3e-05,2.20222]
[1776584961935,55.7,75212.63,11.8,-0.02362,3e-05,2.20222]
[1776584963471,55.7,75212.95,11.8,-0.02361,3e-05,2.20162]
[1776584963472,55.7,75212.95,11.8,-0.02361,3e-05,2.20162]
[1776584965471,55.7,75212.89,11.8,-0.02362,3e-05,2.20174]
[1776584965473,55.7,75212.89,11.8,-0.02362,3e-05,2.20174]
[1776584971541,55.7,75208.33,11.8,-0.02373,3e-05,2.21067]
[1776584977130,55.7,75211.0,11.8,-0.02363,3e-05,2.20176]
[1776584977132,55.7,75211.0,11.8,-0.02363,3e-05,2.20176]
[1776584980049,55.7,75211.1,11.8,-0.02362,3e-05,2.2016]
[1776584980068,55.7,75211.1,11.8,-0.02362,3e-05,2.2016]
[1776584982606,55.7,75210.3,11.8,-0.02364,3e-05,2.20319]
[1776584992489,55.7,75209.86,11.8,-0.02366,3e-05,2.20416]
[1776584997523,55.7,75208.43,11.8,-0.02369,3e-05,2.20698]
[1776584998677,55.7,75209.14,11.8,-0.02368,3e-05,2.2056]
[1776585000418,55.7,75209.24,11.8,-0.02367,3e-05,2.20541]
[1776585005580,55.7,75208.8,11.8,-0.02368,3e-05,2.20632]
[1776585010614,55.7,75208.95,11.8,-0.02368,3e-05,2.20606]
[1776585019678,55.7,75207.4,11.8,-0.02372,3e-05,2.20916]
[1776585024713,55.7,75206.78,11.8,-0.02374,3e-05,2.21039]
[1776585028287,55.7,75206.08,11.8,-0.02376,3e-05,2.21176]
[1776585029158,55.7,75194.3,11.8,-0.02406,3e-05,2.23498]
[1776585030867,55.7,75198.24,11.8,-0.02395,3e-05,2.22681]
[1776585033412,55.7,75200.29,11.8,-0.02386,3e-05,2.21901]
[1776585036370,55.7,75197.38,11.8,-0.02393,3e-05,2.22471]
[1776585041837,55.7,75199.24,11.8,-0.02389,3e-05,2.22095]
[1776585046086,55.7,75199.52,11.8,-0.02388,3e-05,2.22038]
[1776585047146,55.7,75199.48,11.8,-0.02388,3e-05,2.22045]
[1776585052915,55.7,75201.27,11.8,-0.02383,3e-05,2.21689]
[1776585053856,55.7,75201.27,11.8,-0.02383,3e-05,2.21689]
[1776585059963,55.7,75205.01,11.8,-0.02374,3e-05,2.20963]
[1776585065004,55.7,75207.64,11.8,-0.02367,3e-05,2.20453]
[1776585066009,55.7,75221.24,11.8,-0.02333,3e-05,2.17803]
[1776585068947,55.7,75222.23,11.8,-0.02331,3e-05,2.17619]
[1776585074685,55.7,75216.17,11.8,-0.02346,3e-05,2.18821]
[1776585080669,55.7,75216.52,11.8,-0.02346,3e-05,2.18781]
[1776585086150,55.71,75221.9,11.8,-0.02333,3e-05,2.17774]
[1776585092192,55.71,75222.16,11.8,-0.02329,3e-05,2.17389]
[1776585096363,55.71,75222.09,11.8,-0.02329,3e-05,2.17412]
[1776585096505,55.71,75222.09,11.8,-0.02329,3e-05,2.17412]
[1776585102262,55.71,75218.94,11.8,-0.02337,3e-05,2.18058]
[1776585107296,55.71,75218.25,11.8,-0.02339,3e-05,2.18208]
[1776585113560,55.72,75217.65,11.8,-0.02342,3e-05,2.184]
[1776585119743,55.73,75218.35,11.8,-0.02342,3e-05,2.18409]
[1776585124195,55.73,75222.72,11.8,-0.02331,3e-05,2.17608]
[1776585129655,55.73,75233.55,11.8,-0.02305,2e-05,2.15541]
[1776585130458,55.73,75243.28,11.8,-0.02281,2e-05,2.13687]
[1776585132150,55.73,75246.25,11.8,-0.02274,2e-05,2.1313]
[1776585132187,55.73,75246.25,11.8,-0.02274,2e-05,2.1313]
[1776585132724,55.73,75246.25,11.8,-0.02274,2e-05,2.1313]
[1776585132718,55.74,75261.11,11.8,-0.02239,2e-05,2.10413]
[1776585133478,55.74,75269.97,11.8,-0.02218,2e-05,2.08758]
[1776585138518,55.76,75267.75,11.8,-0.02226,2e-05,2.09401]
[1776585143553,55.8,75267.76,11.8,-0.02234,2e-05,2.10088]
[1776585148588,55.84,75266.51,11.8,-0.02245,2e-05,2.10881]
[1776585153624,55.87,75266.91,11.8,-0.02246,2e-05,2.10908]
[1776585158659,55.9,75265.68,11.8,-0.02254,2e-05,2.11557]
[1776585162687,55.92,75274.44,11.8,-0.02236,2e-05,2.10183]
[1776585167722,55.95,75277.06,11.8,-0.02236,2e-05,2.10157]
[1776585172758,55.98,75275.86,11.8,-0.02244,2e-05,2.10794]
[1776585179807,56.0,75269.14,11.8,-0.02264,2e-05,2.12397]
[1776585185849,56.02,75274.09,11.8,-0.02256,2e-05,2.11744]
[1776585190883,56.03,75277.65,11.8,-0.02251,2e-05,2.11316]
[1776585195918,56.05,75279.98,11.8,-0.02248,2e-05,2.11131]
[1776585200374,56.06,75276.1,11.8,-0.02259,2e-05,2.11957]
[1776585206095,56.06,75275.31,11.8,-0.02261,2e-05,2.12143]
[1776585209011,56.07,75284.66,11.8,-0.0224,2e-05,2.10495]
[1776585214046,56.08,75291.54,11.8,-0.02223,2e-05,2.09093]
[1776585219282,56.09,75292.77,11.8,-0.0222,2e-05,2.08887]
[1776585225122,56.11,75296.21,11.8,-0.02217,2e-05,2.08643]
[1776585231265,56.13,75295.01,11.8,-0.02223,2e-05,2.09116]
[1776585231301,56.14,75280.62,11.8,-0.02259,2e-05,2.11926]
[1776585232180,56.14,75270.42,11.8,-0.02285,2e-05,2.13907]
[1776585233394,56.14,75270.42,11.8,-0.02285,2e-05,2.13907]
[1776585235204,56.14,75279.95,11.8,-0.02261,2e-05,2.12066]
[1776585238208,56.14,75280.57,11.8,-0.02259,2e-05,2.1192]
[1776585244267,56.14,75285.28,11.8,-0.02248,2e-05,2.11057]
[1776585249301,56.14,75285.47,11.8,-0.02248,2e-05,2.11073]
[1776585254336,56.14,75285.02,11.8,-0.02249,2e-05,2.1118]
[1776585260379,56.15,75292.88,11.8,-0.02231,2e-05,2.09775]
[1776585265414,56.15,75296.91,11.8,-0.02222,2e-05,2.09074]
[1776585270448,56.15,75297.49,11.8,-0.02221,2e-05,2.08981]
[1776585275484,56.15,75299.24,11.8,-0.02214,2e-05,2.08314]
[1776585280887,56.15,75299.27,11.8,-0.02214,2e-05,2.0832]
[1776585288575,56.18,75289.7,11.8,-0.02241,2e-05,2.10423]
[1776585294617,56.17,75282.82,11.8,-0.02256,2e-05,2.11584]
[1776585297638,56.16,75272.83,11.8,-0.02279,2e-05,2.1337]
[1776585301393,56.15,75273.29,11.8,-0.02275,2e-05,2.13115]
[1776585306701,56.14,75270.36,11.8,-0.02282,2e-05,2.13604]
[1776585311735,56.14,75272.49,11.8,-0.02276,2e-05,2.1318]
[1776585316771,56.14,75274.38,11.8,-0.02271,2e-05,2.12809]
[1776585319792,56.14,75283.33,11.8,-0.02249,2e-05,2.11098]
[1776585322816,56.14,75292.41,11.8,-0.02228,2e-05,2.09396]
[1776585327850,56.14,75299.84,11.8,-0.02211,2e-05,2.08059]
[1776585331879,56.15,75307.14,11.8,-0.02191,2e-05,2.06454]
[1776585334899,56.17,75316.63,11.8,-0.02172,2e-05,2.04939]
[1776585339935,56.2,75321.0,11.8,-0.02168,2e-05,2.04643]
[1776585344970,56.23,75319.8,11.8,-0.02176,2e-05,2.05265]
[1776585350005,56.25,75321.49,11.8,-0.02176,2e-05,2.05305]
[1776585355049,56.28,75321.93,11.8,-0.02179,2e-05,2.05559]
[1776585360084,56.29,75319.96,11.8,-0.02187,2e-05,2.06199]
[1776585365119,56.31,75323.08,11.8,-0.02183,2e-05,2.05853]
[1776585370154,56.33,75324.55,11.8,-0.02182,2e-05,2.05826]
[1776585375189,56.33,75327.59,11.8,-0.02177,2e-05,2.05364]
[1776585380224,56.34,75326.27,11.8,-0.02181,2e-05,2.05677]
[1776585385258,56.34,75324.5,11.8,-0.02186,2e-05,2.06091]
[1776585390294,56.38,75326.54,11.8,-0.02187,2e-05,2.06225]
[1776585395329,56.46,75325.47,11.8,-0.02201,2e-05,2.07235]
[1776585396093,56.46,75325.47,11.8,-0.02201,2e-05,2.07235]
[1776585401371,56.56,75317.17,11.8,-0.02239,2e-05,2.10204]
[1776585407415,56.64,75313.8,11.8,-0.02263,2e-05,2.12121]
[1776585412450,56.71,75318.04,11.8,-0.02265,2e-05,2.12271]
[1776585417487,56.75,75322.81,11.8,-0.02261,2e-05,2.12011]
[1776585422524,56.76,75323.26,11.8,-0.02262,2e-05,2.12042]
[1776585427558,56.76,75323.01,11.8,-0.02264,2e-05,2.12182]
[1776585432594,56.77,75321.89,11.8,-0.02267,2e-05,2.12481]
[1776585437628,56.78,75321.55,11.8,-0.02269,2e-05,2.1263]
[1776585442664,56.8,75318.09,11.8,-0.02282,2e-05,2.13641]
[1776585443374,56.8,75318.09,11.8,-0.02282,2e-05,2.13641]
[1776585444858,56.81,75315.44,11.8,-0.02291,2e-05,2.14287]
[1776585450721,56.87,75313.28,11.8,-0.02306,2e-05,2.15537]
[1776585457770,56.92,75315.36,11.8,-0.02307,2e-05,2.15539]
[1776585462805,56.95,75317.88,11.8,-0.02308,2e-05,2.15583]
[1776585467841,56.99,75318.45,11.8,-0.02313,2e-05,2.15995]
[1776585472880,57.01,75313.67,11.8,-0.02329,2e-05,2.17249]
[1776585477915,57.04,75311.22,11.8,-0.0234,2e-05,2.18075]
[1776585482949,57.06,75311.59,11.8,-0.02343,2e-05,2.18328]
[1776585487985,57.08,75311.44,11.8,-0.02347,2e-05,2.18664]
[1776585493020,57.09,75311.84,11.8,-0.02349,2e-05,2.18772]
[1776585498055,57.09,75314.63,11.8,-0.02342,2e-05,2.18274]
[1776585503090,57.1,75315.83,11.8,-0.0234,2e-05,2.18081]
[1776585508125,57.1,75317.33,11.8,-0.02336,2e-05,2.17831]
[1776585513160,57.1,75317.8,11.8,-0.02332,2e-05,2.1741]
[1776585521216,57.1,75317.97,11.8,-0.02332,2e-05,2.17437]
[1776585526252,57.11,75318.34,11.8,-0.02332,2e-05,2.17405]
[1776585532294,57.11,75318.79,11.8,-0.02331,2e-05,2.17367]
[1776585537329,57.11,75318.76,11.8,-0.02332,2e-05,2.17415]
[1776585542364,57.12,75316.55,11.8,-0.02338,2e-05,2.17876]
[1776585547407,57.12,75315.31,11.8,-0.02342,2e-05,2.18149]
[1776585552435,57.13,75308.9,11.8,-0.0236,2e-05,2.19567]
[1776585557470,57.14,75296.07,11.8,-0.02394,3e-05,2.22161]
[1776585558378,57.14,75296.07,11.8,-0.02394,3e-05,2.22161]
[1776585563591,57.14,75294.63,11.8,-0.02397,3e-05,2.22437]
[1776585569554,57.14,75293.36,11.8,-0.024,3e-05,2.22681]
[1776585570372,57.14,75293.36,11.8,-0.024,3e-05,2.22681]
[1776585570476,57.14,75293.36,11.8,-0.024,3e-05,2.22681]
[1776585575596,57.14,75291.39,11.8,-0.02401,3e-05,2.22684]
[1776585581637,57.14,75291.61,11.8,-0.02401,3e-05,2.22641]
[1776585586672,57.14,75291.34,11.8,-0.02402,3e-05,2.22691]
[1776585591708,57.14,75291.46,11.8,-0.02401,3e-05,2.22667]
[1776585596743,57.14,75291.92,11.8,-0.024,3e-05,2.22578]
[1776585598158,57.14,75291.92,11.8,-0.024,3e-05,2.22578]
[1776585601389,57.14,75283.52,11.8,-0.02421,3e-05,2.24198]
[1776585600061,57.14,75283.52,11.8,-0.02421,3e-05,2.24198]
[1776585612335,57.14,75283.52,11.8,-0.02421,3e-05,2.24198]
[1776585612956,57.14,75283.52,11.8,-0.02421,3e-05,2.24198]
[1776585612962,57.14,75253.36,11.8,-0.02498,3e-05,2.30092]
[1776585613516,57.14,75253.36,11.8,-0.02498,3e-05,2.30092]
[1776585613862,57.14,75250.94,11.8,-0.02505,3e-05,2.3057]
[1776585617910,57.14,75239.39,11.8,-0.02535,3e-05,2.32862]
[1776585622856,57.14,75239.66,11.8,-0.02534,3e-05,2.32808]
[1776585622943,57.14,75239.56,11.8,-0.02534,3e-05,2.32828]
[1776585627979,57.14,75240.02,11.8,-0.02533,3e-05,2.32736]
[1776585628986,57.14,75226.13,11.8,-0.0257,3e-05,2.35513]
[1776585629512,57.14,75226.13,11.8,-0.0257,3e-05,2.35513]
[1776585631342,57.14,75224.29,11.8,-0.02575,3e-05,2.35883]
[1776585632011,57.14,75224.49,11.8,-0.0257,3e-05,2.35455]
[1776585637045,57.14,75226.01,11.8,-0.02566,3e-05,2.3515]
[1776585642080,57.14,75220.52,11.8,-0.02581,3e-05,2.36253]
[1776585643676,57.14,75218.51,11.8,-0.02586,3e-05,2.36658]
[1776585649128,57.14,75218.9,11.8,-0.02585,3e-05,2.36579]
[1776585654164,57.14,75228.12,11.8,-0.02561,3e-05,2.34727]
[1776585658192,57.15,75236.81,11.8,-0.02539,3e-05,2.33086]
[1776585660517,57.21,75238.67,11.8,-0.02547,3e-05,2.33695]
[1776585662706,57.23,75250.13,11.8,-0.0252,3e-05,2.31663]
[1776585663228,57.23,75250.13,11.8,-0.0252,3e-05,2.31663]
[1776585669272,57.24,75252.06,11.8,-0.02517,3e-05,2.31465]
[1776585674307,57.25,75247.21,11.8,-0.02532,3e-05,2.32557]
[1776585679342,57.25,75239.19,11.8,-0.02554,3e-05,2.3427]
[1776585684377,57.26,75239.59,11.8,-0.02555,3e-05,2.34301]
[1776585688661,57.27,75240.8,11.8,-0.02553,3e-05,2.34148]
[1776585690419,57.27,75249.63,11.8,-0.0253,3e-05,2.3246]
[1776585692146,57.27,75249.63,11.8,-0.0253,3e-05,2.3246]
[1776585692158,57.27,75249.63,11.8,-0.0253,3e-05,2.3246]
[1776585698062,57.29,75252.71,11.8,-0.02521,3e-05,2.31698]
[1776585703513,57.31,75243.8,11.8,-0.02548,3e-05,2.33736]
[1776585708548,57.32,75242.75,11.8,-0.02553,3e-05,2.34122]
[1776585714590,57.33,75242.64,11.8,-0.02556,3e-05,2.34358]
[1776585719625,57.34,75242.54,11.8,-0.02559,3e-05,2.34556]
[1776585722039,57.35,75242.37,11.8,-0.0256,3e-05,2.3466]
[1776585722118,57.35,75242.92,11.8,-0.02559,3e-05,2.34586]
[1776585722646,57.35,75253.91,11.8,-0.0253,3e-05,2.32401]
[1776585725666,57.36,75267.11,11.8,-0.02497,3e-05,2.299]
[1776585728634,57.36,75274.21,11.8,-0.0248,3e-05,2.28584]
[1776585728664,57.36,75274.21,11.8,-0.0248,3e-05,2.28584]
[1776585728688,57.36,75281.42,11.8,-0.02462,3e-05,2.27216]
[1776585729695,57.37,75290.63,11.8,-0.02439,3e-05,2.25474]
[1776585731572,57.4,75288.47,11.8,-0.02451,3e-05,2.26389]
[1776585737062,57.42,75282.84,11.8,-0.02469,3e-05,2.2772]
[1776585737451,57.42,75282.84,11.8,-0.02469,3e-05,2.2772]
[1776585738604,57.42,75273.09,11.8,-0.02495,3e-05,2.29715]
[1776585739371,57.43,75271.52,11.8,-0.025,3e-05,2.301]
[1776585739765,57.43,75259.42,11.8,-0.02531,3e-05,2.32486]
[1776585744804,57.44,75264.31,11.8,-0.02521,3e-05,2.31677]
[1776585747824,57.44,75253.06,11.8,-0.02551,3e-05,2.34004]
[1776585752860,57.45,75253.97,11.8,-0.02547,3e-05,2.33587]
[1776585758444,57.46,75254.18,11.8,-0.02548,3e-05,2.33664]
[1776585759909,57.47,75263.19,11.8,-0.02526,3e-05,2.31969]
[1776585764944,57.48,75263.4,11.8,-0.02527,3e-05,2.32089]
[1776585769979,57.49,75263.1,11.8,-0.0253,3e-05,2.32341]
[1776585777028,57.5,75262.51,11.8,-0.02535,3e-05,2.32678]
[1776585780538,57.51,75262.25,11.8,-0.02537,3e-05,2.32822]
[1776585781579,57.51,75262.5,11.8,-0.02536,3e-05,2.3279]
[1776585784571,57.51,75262.39,11.8,-0.02536,3e-05,2.32783]
[1776585790119,57.5,75267.31,11.8,-0.02522,3e-05,2.31714]
[1776585795281,57.5,75264.44,11.8,-0.02529,3e-05,2.32228]
[1776585796040,57.5,75262.2,11.8,-0.02535,3e-05,2.32657]
[1776585801195,57.5,75261.53,11.8,-0.02536,3e-05,2.32766]
[1776585807189,57.5,75263.57,11.8,-0.02531,3e-05,2.32355]
[1776585808428,57.5,75265.29,11.8,-0.02526,3e-05,2.32013]
[1776585814287,57.5,75263.93,11.8,-0.02526,3e-05,2.31889]
[1776585820559,57.5,75263.34,11.8,-0.02527,3e-05,2.32001]
[1776585826372,57.5,75260.31,11.8,-0.02535,3e-05,2.32587]
[1776585831406,57.49,75253.21,11.8,-0.02553,3e-05,2.3398]
[1776585836442,57.49,75248.18,11.8,-0.02566,3e-05,2.34951]
[1776585841476,57.49,75248.66,11.8,-0.02564,3e-05,2.34823]
[1776585846890,57.49,75248.65,11.8,-0.02564,3e-05,2.348]
[1776585849363,57.49,75248.7,11.8,-0.02564,3e-05,2.34771]
[1776585858597,57.48,75244.49,11.8,-0.02574,3e-05,2.3555]
[1776585863882,57.48,75239.81,11.8,-0.02586,3e-05,2.36451]
[1776585869853,57.48,75238.54,11.8,-0.02589,3e-05,2.36648]
[1776585876723,57.47,75229.05,11.8,-0.02609,3e-05,2.38071]
[1776585882327,57.47,75229.04,11.8,-0.02608,3e-05,2.38037]
[1776585889813,57.46,75228.29,11.8,-0.02609,3e-05,2.38066]
[1776585895694,57.46,75229.41,11.8,-0.02605,3e-05,2.37794]
[1776585901904,57.45,75231.69,11.8,-0.02598,3e-05,2.37245]
[1776585906938,57.45,75230.49,11.8,-0.026,3e-05,2.37434]
[1776585911974,57.45,75231.06,11.8,-0.02598,3e-05,2.37265]
[1776585917010,57.44,75230.81,11.8,-0.02598,3e-05,2.37264]
[1776585921038,57.44,75217.37,11.8,-0.02634,3e-05,2.39935]
[1776585926073,57.43,75225.24,11.8,-0.02611,3e-05,2.38273]
[1776585931220,57.43,75225.65,11.8,-0.0261,3e-05,2.38141]
[1776585937150,57.43,75229.85,11.8,-0.02593,3e-05,2.36824]
[1776585943192,57.42,75233.25,11.8,-0.02583,3e-05,2.36073]
[1776585948228,57.42,75233.25,11.8,-0.02583,3e-05,2.36025]
[1776585953265,57.42,75233.18,11.8,-0.02582,3e-05,2.35991]
[1776585958193,57.41,75229.9,11.8,-0.02591,3e-05,2.36608]
[1776585963018,57.41,75229.43,11.8,-0.02591,3e-05,2.36668]
[1776585968372,57.4,75232.05,11.8,-0.02583,3e-05,2.36058]
[1776585968697,57.4,75232.05,11.8,-0.02583,3e-05,2.36058]
[1776585974414,57.4,75226.97,11.8,-0.02596,3e-05,2.3702]
[1776585979449,57.4,75222.48,11.8,-0.02607,3e-05,2.37863]
[1776585986498,57.39,75222.44,11.8,-0.02606,3e-05,2.37786]
[1776585991533,57.39,75223.44,11.8,-0.02599,3e-05,2.37137]
[1776585997575,57.38,75223.51,11.8,-0.02598,3e-05,2.37062]
[1776586001245,57.38,75223.51,11.8,-0.02598,3e-05,2.37062]
[1776586001565,57.38,75223.51,11.8,-0.02598,3e-05,2.37062]
[1776586001569,57.38,75223.51,11.8,-0.02598,3e-05,2.37062]
[1776586004624,57.38,75233.05,11.8,-0.02572,3e-05,2.35085]
[1776586009659,57.38,75233.02,11.8,-0.02571,3e-05,2.35057]
[1776586014694,57.38,75235.43,11.8,-0.02564,3e-05,2.34541]
[1776586015260,57.38,75235.43,21.8,-0.02564,3e-05,2.34541]
[1776586015261,57.38,75235.43,21.8,-0.02564,3e-05,2.34541]
[1776586016615,57.37,75235.79,21.8,-0.02563,3e-05,2.34462]
[1776586021744,57.37,75234.54,21.8,-0.02566,3e-05,2.34673]
[1776586026562,57.37,75234.62,21.8,-0.02566,3e-05,2.34643]
[1776586031814,57.35,75234.92,21.8,-0.0256,3e-05,2.3423]
[1776586034225,57.34,75237.92,21.8,-0.02552,3e-05,2.3357]
[1776586040876,57.34,75252.1,21.8,-0.02514,3e-05,2.30695]
[1776586045912,57.34,75254.23,21.8,-0.02509,3e-05,2.3034]
[1776586051778,57.35,75252.4,21.8,-0.02514,3e-05,2.3071]
[1776586056989,57.34,75243.33,21.8,-0.02533,3e-05,2.32114]
[1776586062023,57.34,75243.54,21.8,-0.02533,3e-05,2.32064]
[1776586067058,57.34,75236.56,21.8,-0.02551,3e-05,2.33439]
[1776586072094,57.34,75235.69,21.8,-0.02553,3e-05,2.33591]
[1776586077129,57.34,75235.33,21.8,-0.02554,3e-05,2.3364]
[1776586082164,57.34,75235.83,21.8,-0.02552,3e-05,2.33518]
[1776586084833,57.34,75236.13,21.8,-0.02551,3e-05,2.33453]
[1776586094152,57.34,75244.75,21.8,-0.02528,3e-05,2.31721]
[1776586099284,57.34,75250.01,21.8,-0.02514,3e-05,2.30674]
[1776586104320,57.34,75256.07,21.8,-0.02499,3e-05,2.29485]
[1776586116404,57.34,75256.25,21.8,-0.02495,3e-05,2.29097]
[1776586121439,57.34,75261.29,21.8,-0.02482,3e-05,2.28124]
[1776586126475,57.34,75261.6,21.8,-0.02481,3e-05,2.28081]
[1776586132516,57.34,75253.24,21.8,-0.02503,3e-05,2.29747]
[1776586137551,57.34,75250.77,21.8,-0.0251,3e-05,2.30236]
[1776586142511,57.34,75250.7,28.4,-0.0251,3e-05,2.30251]
[1776586144341,57.34,75250.59,28.4,-0.0251,3e-05,2.30273]
[1776586144516,57.34,75250.59,28.4,-0.0251,3e-05,2.30273]
[1776586144521,57.34,75250.59,28.4,-0.0251,3e-05,2.30273]
[1776586144601,57.34,75251.12,28.4,-0.02509,3e-05,2.30169]
[1776586149636,57.36,75256.11,28.4,-0.02498,3e-05,2.29379]
[1776586156685,57.37,75254.53,28.4,-0.02506,3e-05,2.29967]
[1776586161719,57.39,75250.35,28.4,-0.0252,3e-05,2.30982]
[1776586171790,57.41,75250.35,28.4,-0.0252,3e-05,2.30965]
[1776586176825,57.42,75250.79,28.4,-0.02522,3e-05,2.3106]
[1776586181860,57.44,75252.95,28.4,-0.02518,3e-05,2.30815]
[1776586186895,57.45,75253.2,28.4,-0.0252,3e-05,2.30947]
[1776586192926,57.46,75243.98,28.4,-0.02546,3e-05,2.32946]
[1776586197971,57.47,75242.37,28.4,-0.02553,3e-05,2.33458]
[1776586203007,57.48,75241.99,28.4,-0.02556,3e-05,2.3369]
[1776586205520,57.48,75241.99,28.4,-0.02556,3e-05,2.3369]
[1776586211064,57.5,75243.61,28.4,-0.02555,3e-05,2.33618]
[1776586216099,57.51,75244.69,28.4,-0.02554,3e-05,2.3356]
[1776586220170,57.51,75248.45,28.4,-0.02546,3e-05,2.32907]
[1776586225930,57.53,75255.15,28.4,-0.0253,3e-05,2.31752]
[1776586231204,57.54,75256.54,28.4,-0.02526,3e-05,2.31333]
[1776586235574,57.55,75256.86,28.4,-0.02526,3e-05,2.3134]
[1776586241275,57.56,75256.98,28.4,-0.02529,3e-05,2.31599]
[1776586246309,57.58,75257.05,28.4,-0.02531,3e-05,2.3176]
[1776586252356,57.59,75257.16,28.4,-0.02534,3e-05,2.31949]
[1776586256958,57.6,75254.9,28.4,-0.02541,3e-05,2.325]
[1776586257391,57.6,75255.49,28.4,-0.02541,3e-05,2.32452]
[1776586262425,57.6,75255.7,28.4,-0.0254,3e-05,2.32395]
[1776586262997,57.6,75255.7,28.4,-0.0254,3e-05,2.32395]
[1776586268468,57.6,75256.49,28.4,-0.02537,3e-05,2.3222]
[1776586276014,57.6,75260.74,28.4,-0.02526,3e-05,2.3136]
[1776586277089,57.6,75264.42,28.4,-0.02517,3e-05,2.30633]
[1776586282569,57.6,75281.63,28.4,-0.02472,3e-05,2.27285]
[1776586286667,57.6,75282.16,28.4,-0.02471,3e-05,2.27198]
[1776586288613,57.6,75293.43,28.4,-0.02443,3e-05,2.25026]
[1776586290629,57.6,75303.35,28.4,-0.02418,3e-05,2.23132]
[1776586292652,57.6,75303.1,28.4,-0.02415,3e-05,2.22826]
[1776586292654,57.6,75303.1,28.4,-0.02415,3e-05,2.22826]
[1776586292746,57.6,75303.97,28.4,-0.02413,3e-05,2.22672]
[1776586294691,57.61,75305.36,28.4,-0.0241,3e-05,2.22456]
[1776586294790,57.61,75304.94,28.4,-0.02412,3e-05,2.22588]
[1776586300706,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586301256,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586301577,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586301599,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586301768,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586301868,57.62,75310.57,28.4,-0.02399,2e-05,2.21595]
[1776586311783,57.63,75310.43,28.4,-0.02401,2e-05,2.21797]
[1776586316818,57.63,75308.36,28.4,-0.02408,3e-05,2.22274]
[1776586325882,57.64,75306.3,28.4,-0.02415,3e-05,2.22811]
[1776586327370,57.64,75307.4,28.4,-0.02412,3e-05,2.22617]
[1776586327379,57.64,75307.4,28.4,-0.02412,3e-05,2.22617]
[1776586327399,57.64,75307.4,28.4,-0.02412,3e-05,2.22617]
[1776586327896,57.65,75309.53,28.4,-0.02407,3e-05,2.22263]
[1776586328375,57.65,75309.53,28.4,-0.02407,3e-05,2.22263]
[1776586328903,57.65,75310.16,28.4,-0.02406,3e-05,2.2216]
[1776586333939,57.66,75307.68,28.4,-0.02413,3e-05,2.22719]
[1776586338974,57.66,75308.59,28.4,-0.02412,3e-05,2.22629]
[1776586344009,57.67,75313.18,28.4,-0.02402,2e-05,2.21837]
[1776586349043,57.67,75312.08,28.4,-0.02406,2e-05,2.22135]
[1776586350369,57.67,75312.08,28.4,-0.02406,2e-05,2.22135]
[1776586351058,57.68,75312.15,28.4,-0.02402,2e-05,2.21816]
[1776586351524,57.68,75312.15,28.4,-0.02402,2e-05,2.21816]
[1776586352064,57.68,75312.52,28.4,-0.02402,2e-05,2.21801]
[1776586357100,57.69,75312.47,28.4,-0.02404,2e-05,2.219]
[1776586362292,57.69,75312.43,28.5,-0.02405,2e-05,2.21978]
[1776586369184,57.7,75309.8,28.5,-0.02413,3e-05,2.22617]
[1776586371312,57.7,75309.83,28.5,-0.02413,3e-05,2.22628]
[1776586382279,57.72,75310.2,28.5,-0.02415,3e-05,2.22757]
[1776586387313,57.72,75311.15,28.5,-0.02413,3e-05,2.22658]
[1776586392349,57.73,75310.75,28.5,-0.02415,3e-05,2.22819]
[1776586397384,57.73,75309.08,28.5,-0.02421,3e-05,2.2322]
[1776586402419,57.74,75309.88,28.5,-0.0242,3e-05,2.23147]
[1776586406422,57.74,75309.84,28.5,-0.0242,3e-05,2.23203]
[1776586406885,57.75,75309.87,28.5,-0.02421,3e-05,2.23283]
[1776586413854,57.77,75309.93,28.5,-0.02421,3e-05,2.23171]
[1776586419011,57.79,75309.73,28.5,-0.02427,3e-05,2.23626]
[1776586424577,57.87,75309.78,28.5,-0.02441,3e-05,2.24705]
[1776586430618,57.89,75310.1,28.5,-0.02445,3e-05,2.25043]
[1776586435655,57.92,75310.09,28.5,-0.0245,3e-05,2.25376]
[1776586440689,57.94,75310.26,28.5,-0.02454,3e-05,2.25736]
[1776586445725,57.97,75312.56,28.5,-0.02453,3e-05,2.2562]
[1776586450759,57.99,75312.61,28.5,-0.02457,3e-05,2.25935]
[1776586455796,58.01,75312.05,28.5,-0.02462,3e-05,2.26362]
[1776586460831,58.03,75312.1,28.5,-0.02466,3e-05,2.26667]
[1776586465866,58.05,75312.02,28.5,-0.0247,3e-05,2.26991]
[1776586470900,58.07,75309.16,28.5,-0.02482,3e-05,2.27848]
[1776586473413,58.08,75306.41,28.5,-0.02486,3e-05,2.28116]
[1776586478957,58.1,75308.37,28.5,-0.02486,3e-05,2.28091]
[1776586482986,58.12,75296.94,28.5,-0.02518,3e-05,2.30542]
[1776586488020,58.14,75291.35,28.5,-0.02536,3e-05,2.31902]
[1776586493056,58.15,75289.05,28.5,-0.02546,3e-05,2.32617]
[1776586496078,58.16,75297.77,28.5,-0.02525,3e-05,2.31067]
[1776586501113,58.18,75301.38,28.5,-0.02519,3e-05,2.30635]
[1776586506148,58.2,75301.65,28.5,-0.02522,3e-05,2.30852]
[1776586511183,58.22,75302.85,28.5,-0.02522,3e-05,2.30882]
[1776586516218,58.24,75303.0,28.5,-0.02525,3e-05,2.31113]
[1776586525662,58.25,75305.28,28.5,-0.02522,3e-05,2.30877]
[1776586537365,58.31,75303.83,28.5,-0.02533,3e-05,2.31641]
[1776586542606,58.32,75302.44,28.5,-0.0254,3e-05,2.32115]
[1776586547247,58.42,75299.17,28.5,-0.02568,3e-05,2.34293]
[1776586548919,58.51,75299.1,28.5,-0.02585,3e-05,2.35572]
[1776586554484,58.53,75298.19,28.5,-0.02591,3e-05,2.36046]
[1776586559758,58.54,75299.27,28.5,-0.02591,3e-05,2.36003]
[1776586565290,58.55,75305.65,28.5,-0.02577,3e-05,2.34961]
[1776586575149,58.61,75308.28,28.5,-0.02581,3e-05,2.35277]
[1776586580666,58.65,75308.94,28.5,-0.02588,3e-05,2.35828]
[1776586585701,58.69,75315.15,28.5,-0.02579,3e-05,2.35203]
[1776586590736,58.78,75317.68,28.5,-0.0259,3e-05,2.36051]
[1776586595771,58.92,75316.62,28.5,-0.02615,3e-05,2.37863]
[1776586600807,59.04,75316.62,28.5,-0.0264,3e-05,2.39696]
[1776586605841,59.09,75317.12,28.5,-0.02649,3e-05,2.4039]
[1776586610877,59.14,75318.26,28.5,-0.02656,3e-05,2.40932]
[1776586615912,59.2,75323.02,28.5,-0.02654,3e-05,2.40794]
[1776586620948,59.25,75323.6,28.5,-0.02662,3e-05,2.41423]
[1776586625985,59.32,75328.1,28.5,-0.02664,3e-05,2.41553]
[1776586631021,59.34,75327.66,28.5,-0.0267,3e-05,2.42071]
[1776586632326,59.34,75327.66,28.6,-0.0267,3e-05,2.42071]
[1776586642098,59.37,75329.43,28.6,-0.0267,3e-05,2.42052]
[1776586647132,59.38,75328.58,28.6,-0.02674,3e-05,2.42371]
[1776586652168,59.39,75329.5,28.6,-0.0267,3e-05,2.4194]
[1776586658210,59.4,75328.46,28.6,-0.02675,3e-05,2.42326]
[1776586662240,59.4,75305.92,28.6,-0.02737,3e-05,2.46906]
[1776586668284,59.43,75305.68,28.6,-0.02742,3e-05,2.47334]
[1776586671264,59.43,75305.75,28.6,-0.02743,3e-05,2.47361]
[1776586677346,59.44,75304.35,28.6,-0.02749,3e-05,2.47807]
[1776586682382,59.45,75304.36,28.6,-0.0275,3e-05,2.47905]
[1776586687417,59.46,75302.98,28.6,-0.02755,3e-05,2.48283]
[1776586691725,59.46,75303.01,28.8,-0.02756,3e-05,2.48337]
[1776586697487,59.47,75290.29,28.8,-0.02792,3e-05,2.51029]
[1776586702524,59.47,75282.05,28.8,-0.02816,3e-05,2.52771]
[1776586707556,59.48,75281.03,28.8,-0.02819,3e-05,2.53038]
[1776586713599,59.48,75280.99,28.8,-0.02816,3e-05,2.52707]
[1776586718634,59.48,75275.11,28.8,-0.02833,3e-05,2.5396]
[1776586724195,59.49,75274.83,28.8,-0.02835,3e-05,2.54057]
[1776586729710,59.49,75267.88,28.8,-0.02855,3e-05,2.55541]
[1776586731320,59.49,75267.88,28.8,-0.02855,3e-05,2.55541]
[1776586739781,59.5,75267.59,28.8,-0.02857,3e-05,2.55682]
[1776586741235,59.5,75267.59,29.0,-0.02857,3e-05,2.55682]
[1776586743684,59.5,75275.3,29.0,-0.02835,3e-05,2.54127]
[1776586748845,59.5,75274.89,29.0,-0.02837,3e-05,2.54273]
[1776586753880,59.51,75274.39,29.0,-0.02839,3e-05,2.54422]
[1776586758915,59.51,75270.35,29.0,-0.02851,3e-05,2.55295]
[1776586763950,59.51,75269.14,29.0,-0.02855,3e-05,2.55582]
[1776586768984,59.51,75269.65,29.0,-0.02854,3e-05,2.55512]
[1776586774028,59.51,75273.12,29.0,-0.02841,3e-05,2.54424]
[1776586774035,59.51,75273.12,29.0,-0.02841,3e-05,2.54424]
[1776586779176,59.52,75276.68,33.0,-0.02831,3e-05,2.53736]
[1776586779277,59.52,75276.99,33.0,-0.02831,3e-05,2.53693]
[1776586786104,59.5,75275.85,33.0,-0.0283,3e-05,2.53613]
[1776586791093,59.49,75274.77,33.0,-0.02831,3e-05,2.53701]
[1776586791094,59.49,75274.77,33.0,-0.02831,3e-05,2.53701]
[1776586796176,59.47,75272.55,33.0,-0.02833,3e-05,2.5384]
[1776586801211,59.45,75273.84,33.0,-0.02826,3e-05,2.53354]
[1776586803268,59.45,75273.84,33.0,-0.02826,3e-05,2.53354]
[1776586803446,59.45,75273.84,33.0,-0.02826,3e-05,2.53354]
[1776586808995,59.44,75273.1,33.0,-0.02826,3e-05,2.53287]
[1776586814302,59.42,75272.39,33.0,-0.02823,3e-05,2.53085]
[1776586821351,59.4,75271.57,33.0,-0.02821,3e-05,2.52954]
[1776586823370,59.39,75259.0,33.0,-0.02855,3e-05,2.55446]
[1776586829413,59.37,75256.02,33.0,-0.0286,3e-05,2.55779]
[1776586834449,59.36,75250.03,33.0,-0.02869,3e-05,2.56367]
[1776586839485,59.34,75248.77,33.0,-0.02869,3e-05,2.56333]
[1776586844523,59.32,75249.06,33.0,-0.02865,3e-05,2.56027]
[1776586849558,59.31,75251.76,33.0,-0.02854,3e-05,2.55229]
[1776586854592,59.29,75252.05,33.0,-0.0285,3e-05,2.54932]
[1776586859628,59.28,75251.89,33.0,-0.02847,3e-05,2.54729]
[1776586864447,59.27,75252.02,33.0,-0.02845,3e-05,2.54561]
[1776586864449,59.27,75252.02,33.0,-0.02845,3e-05,2.54561]
[1776586864663,59.26,75261.24,33.0,-0.02818,3e-05,2.52575]
[1776586865670,59.26,75271.86,33.0,-0.02788,3e-05,2.50365]
[1776586866651,59.26,75271.86,33.0,-0.02788,3e-05,2.50365]
[1776586871712,59.24,75274.01,33.0,-0.02779,3e-05,2.49694]
[1776586872645,59.24,75274.01,33.0,-0.02779,3e-05,2.49694]
[1776586879768,59.22,75273.37,33.0,-0.02776,3e-05,2.49515]
[1776586885810,59.21,75272.97,33.0,-0.02774,3e-05,2.4937]
[1776586889689,59.2,75272.9,33.0,-0.02773,3e-05,2.49273]
[1776586890845,59.17,75258.34,33.0,-0.02808,3e-05,2.51822]
[1776586895880,59.16,75248.1,33.0,-0.02829,3e-05,2.53302]
[1776586900915,59.14,75245.06,33.0,-0.02835,3e-05,2.53704]
[1776586901816,59.14,75245.06,33.0,-0.02835,3e-05,2.53704]
[1776586901835,59.14,75245.06,33.0,-0.02835,3e-05,2.53704]
[1776586910984,59.12,75244.29,33.0,-0.02831,3e-05,2.53419]
[1776586920048,59.09,75241.57,33.0,-0.02833,3e-05,2.53581]
[1776586925083,59.08,75242.74,33.0,-0.02827,3e-05,2.53124]
[1776586930328,59.07,75242.74,33.0,-0.02825,3e-05,2.52996]
[1776586936163,59.05,75250.65,33.0,-0.02799,3e-05,2.51047]
[1776586941198,59.03,75251.64,33.0,-0.02794,3e-05,2.5065]
[1776586946654,59.02,75253.06,33.0,-0.02788,3e-05,2.50209]
[1776586952274,59.01,75252.1,33.0,-0.02782,3e-05,2.49733]
[1776586959324,58.99,75249.32,33.0,-0.02787,3e-05,2.50037]
[1776586964359,58.98,75245.7,33.0,-0.02794,3e-05,2.50588]
[1776586969393,58.96,75245.1,33.0,-0.02793,3e-05,2.50518]
[1776586974430,58.95,75244.98,33.0,-0.02791,3e-05,2.50352]
[1776586978004,58.94,75246.25,33.0,-0.02786,3e-05,2.4998]
[1776586983492,58.93,75244.55,33.0,-0.02788,3e-05,2.50105]
[1776586991549,58.91,75244.92,33.0,-0.02783,3e-05,2.49732]
[1776586996584,58.9,75240.48,33.0,-0.02793,3e-05,2.50458]
[1776586997771,58.9,75233.89,33.0,-0.02811,3e-05,2.51773]
[1776587000992,58.89,75229.04,33.0,-0.02823,3e-05,2.52653]
[1776587006655,58.87,75231.58,33.0,-0.02812,3e-05,2.51844]
[1776587011689,58.86,75237.67,33.0,-0.02788,3e-05,2.4999]
[1776587016724,58.84,75238.02,33.0,-0.02784,3e-05,2.49736]
[1776587021776,58.83,75236.82,33.0,-0.02785,3e-05,2.498]
[1776587027801,58.82,75235.2,33.0,-0.02787,3e-05,2.49911]
[1776587032836,58.81,75234.24,33.0,-0.02787,3e-05,2.49923]
[1776587037871,58.79,75231.58,33.0,-0.02792,3e-05,2.50281]
[1776587043419,58.78,75231.79,33.0,-0.02789,3e-05,2.50089]
[1776587043421,58.78,75231.79,33.0,-0.02789,3e-05,2.50089]
[1776587048948,58.77,75237.34,33.0,-0.02771,3e-05,2.48704]
[1776587050494,58.77,75237.34,33.0,-0.02771,3e-05,2.48704]
[1776587055997,58.75,75238.73,33.0,-0.02763,3e-05,2.48181]
[1776587061032,58.74,75238.58,33.0,-0.02762,3e-05,2.48044]
[1776587065557,58.73,75237.92,33.0,-0.02762,3e-05,2.48078]
[1776587065559,58.73,75237.92,33.0,-0.02762,3e-05,2.48078]
[1776587067958,58.73,75233.54,33.0,-0.02773,3e-05,2.48872]
[1776587067961,58.73,75233.54,33.0,-0.02773,3e-05,2.48872]
[1776587074123,58.71,75232.6,33.0,-0.02768,3e-05,2.48416]
[1776587080629,58.7,75231.33,33.0,-0.0277,3e-05,2.48539]
[1776587082318,58.7,75231.52,33.0,-0.02768,3e-05,2.48397]
[1776587088844,58.68,75230.71,33.0,-0.02767,3e-05,2.48323]
[1776587091767,58.68,75230.47,33.0,-0.02766,3e-05,2.48291]
[1776587093616,58.67,75230.93,33.0,-0.02764,3e-05,2.48102]
[1776587093717,58.67,75231.02,33.0,-0.02763,3e-05,2.48037]
[1776587095660,58.67,75231.02,33.0,-0.02763,3e-05,2.48037]
[1776587095697,58.66,75240.03,33.0,-0.02736,3e-05,2.46063]
[1776587101494,58.47,75239.32,33.0,-0.02699,3e-05,2.43289]
[1776587107354,58.35,75238.47,33.0,-0.02679,3e-05,2.41766]
[1776587110489,58.35,75239.04,33.0,-0.02676,3e-05,2.41519]
[1776587116019,58.32,75237.41,33.0,-0.02675,3e-05,2.41467]
[1776587121454,58.13,75232.31,33.0,-0.0265,3e-05,2.39533]
[1776587127495,58.1,75232.09,33.0,-0.02646,3e-05,2.39209]
[1776587132537,58.08,75231.72,33.0,-0.02638,3e-05,2.38583]
[1776587134270,58.08,75232.06,33.0,-0.02637,3e-05,2.38455]
[1776587139586,58.05,75231.78,33.0,-0.02632,3e-05,2.38088]
[1776587141374,58.04,75232.1,33.0,-0.0263,3e-05,2.37952]
[1776587142189,58.04,75232.1,33.0,-0.02629,3e-05,2.3788]
[1776587144622,58.03,75244.72,33.0,-0.02593,3e-05,2.35163]
[1776587149691,58.0,75248.74,33.0,-0.02578,3e-05,2.34037]
[1776587154692,57.98,75246.83,33.0,-0.02579,3e-05,2.34094]
[1776587155132,57.98,75246.83,33.0,-0.02579,3e-05,2.34094]
[1776587155220,57.94,75246.83,33.0,-0.0257,3e-05,2.33454]
[1776587161741,57.93,75246.34,33.0,-0.0257,3e-05,2.33435]
[1776587166295,57.93,75246.51,33.0,-0.02568,3e-05,2.33324]
[1776587171865,57.92,75246.54,33.0,-0.02568,3e-05,2.33261]
[1776587177963,57.92,75246.42,33.0,-0.02566,3e-05,2.33153]
[1776587186916,57.86,75244.52,33.0,-0.0256,3e-05,2.32664]
[1776587191761,57.86,75244.52,33.0,-0.0256,3e-05,2.32664]
[1776587201837,57.85,75246.06,33.0,-0.0255,3e-05,2.31871]
[1776587201842,57.85,75246.06,33.0,-0.0255,3e-05,2.31871]
[1776587208765,57.84,75246.06,33.0,-0.02549,3e-05,2.31759]
[1776587214105,57.83,75246.13,33.0,-0.02546,3e-05,2.31494]
[1776587221700,57.82,75247.7,33.0,-0.0254,3e-05,2.31083]
[1776587221731,57.82,75247.7,33.0,-0.0254,3e-05,2.31083]
[1776587227196,57.81,75246.49,33.0,-0.0254,3e-05,2.31097]
[1776587233873,57.8,75246.29,33.0,-0.0254,3e-05,2.31061]
[1776587239279,57.79,75246.54,33.0,-0.02536,3e-05,2.30792]
[1776587244808,57.78,75246.69,33.0,-0.02535,3e-05,2.30667]
[1776587250357,57.77,75246.69,33.0,-0.02532,3e-05,2.30504]
[1776587255392,57.76,75246.95,33.0,-0.02526,3e-05,2.29952]
[1776587261434,57.75,75246.89,33.0,-0.02525,3e-05,2.29835]
[1776587269489,57.74,75246.37,33.0,-0.02524,3e-05,2.29768]
[1776587275532,57.73,75246.87,33.0,-0.02521,3e-05,2.29543]
[1776587281573,57.72,75247.7,33.0,-0.02517,3e-05,2.29255]
[1776587286609,57.72,75251.09,33.0,-0.02507,3e-05,2.28486]
[1776587291644,57.71,75252.16,33.0,-0.02503,3e-05,2.28179]
[1776587293396,57.71,75252.35,33.0,-0.02502,3e-05,2.28123]
[1776587298799,57.7,75248.96,33.0,-0.0251,3e-05,2.28688]
[1776587305516,57.7,75244.98,33.0,-0.02519,3e-05,2.29382]
[1776587305869,57.7,75244.98,33.0,-0.02519,3e-05,2.29382]
[1776587306754,57.69,75232.03,33.0,-0.02552,3e-05,2.31827]
[1776587307761,57.69,75223.22,33.0,-0.02575,3e-05,2.3355]
[1776587310577,57.68,75223.64,33.0,-0.02573,3e-05,2.33406]
[1776587312417,57.68,75225.46,33.0,-0.02563,3e-05,2.32596]
[1776587314769,57.68,75226.43,33.0,-0.0256,3e-05,2.32347]
[1776587315871,57.68,75226.01,33.0,-0.0256,3e-05,2.32403]
[1776587315891,57.68,75226.01,33.0,-0.0256,3e-05,2.32403]
[1776587316353,57.67,75221.84,33.0,-0.02571,3e-05,2.33205]
[1776587317156,57.67,75221.17,33.0,-0.02573,3e-05,2.33311]
[1776587318609,57.67,75221.17,33.0,-0.02572,3e-05,2.33282]
[1776587318616,57.67,75221.17,33.0,-0.02572,3e-05,2.33282]
[1776587318816,57.67,75221.17,33.0,-0.02572,3e-05,2.33282]
[1776587318824,57.67,75221.17,33.0,-0.02572,3e-05,2.33282]
[1776587318930,57.67,75221.17,33.0,-0.02572,3e-05,2.33282]
[1776587319098,57.67,75221.17,33.0,-0.02571,3e-05,2.33223]
[1776587320637,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320729,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320777,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320888,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320903,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320916,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587320966,57.67,75221.15,33.0,-0.02571,3e-05,2.33227]
[1776587321118,57.66,75221.15,33.0,-0.02571,3e-05,2.33169]
[1776587321310,57.66,75221.15,33.0,-0.02571,3e-05,2.33169]
[1776587321359,57.66,75221.15,33.0,-0.02571,3e-05,2.33169]
[1776587321604,57.66,75221.15,33.0,-0.02571,3e-05,2.33169]
[1776587326895,57.65,75220.83,33.0,-0.0257,3e-05,2.33087]
[1776587336965,57.63,75220.18,33.0,-0.02568,3e-05,2.32924]
[1776587342000,57.62,75219.65,33.0,-0.02567,3e-05,2.32855]
[1776587344719,57.62,75219.15,33.0,-0.02567,3e-05,2.32897]
[1776587345910,57.62,75216.54,33.0,-0.02574,3e-05,2.33387]
[1776587345938,57.62,75216.54,33.0,-0.02574,3e-05,2.33387]
[1776587346035,57.62,75216.54,33.0,-0.02574,3e-05,2.33387]
[1776587346178,57.61,75214.92,33.0,-0.02578,3e-05,2.3368]
[1776587346264,57.61,75214.92,33.0,-0.02578,3e-05,2.3368]
[1776587346818,57.61,75214.92,33.0,-0.02578,3e-05,2.3368]
[1776587346855,57.61,75214.92,33.0,-0.02578,3e-05,2.3368]
[1776587346969,57.61,75214.92,33.0,-0.02578,3e-05,2.3368]
[1776587351146,57.6,75205.01,33.0,-0.02602,3e-05,2.35502]
[1776587357106,57.59,75203.65,33.0,-0.02603,3e-05,2.35576]
[1776587357924,57.59,75203.65,33.0,-0.02603,3e-05,2.35576]
[1776587359376,57.59,75203.75,33.0,-0.02602,3e-05,2.35523]
[1776587362258,57.59,75204.63,33.0,-0.026,3e-05,2.35313]
[1776587362659,57.59,75204.63,33.0,-0.026,3e-05,2.35313]
[1776587363024,57.59,75204.63,33.0,-0.026,3e-05,2.35313]
[1776587363046,57.59,75204.63,33.0,-0.026,3e-05,2.35313]
[1776587363325,57.58,75204.66,33.0,-0.02598,3e-05,2.35177]
[1776587363363,57.58,75204.66,33.0,-0.02598,3e-05,2.35177]
[1776587365840,57.57,75203.5,33.0,-0.02601,3e-05,2.35378]
[1776587365859,57.57,75203.5,33.0,-0.02601,3e-05,2.35378]
[1776587367971,57.57,75202.27,33.0,-0.02603,3e-05,2.35559]
[1776587367974,57.57,75202.27,33.0,-0.02603,3e-05,2.35559]
[1776587374136,57.55,75196.45,33.0,-0.02611,3e-05,2.3603]
[1776587378767,57.54,75193.65,33.0,-0.02617,3e-05,2.36512]
[1776587384296,57.55,75191.57,33.0,-0.02625,3e-05,2.37067]
[1776587389331,57.56,75186.66,33.0,-0.02639,3e-05,2.38175]
[1776587392352,57.57,75177.8,33.0,-0.02664,3e-05,2.40037]
[1776587395157,57.57,75176.8,33.0,-0.02667,3e-05,2.40259]
[1776587400408,57.56,75175.77,33.0,-0.0267,3e-05,2.40412]
[1776587405444,57.56,75182.56,33.0,-0.0265,3e-05,2.38941]
[1776587406776,57.56,75182.56,33.0,-0.0265,3e-05,2.38941]
[1776587412515,57.55,75181.6,33.0,-0.02651,3e-05,2.39032]
[1776587413386,57.55,75181.6,33.0,-0.02651,3e-05,2.39032]
[1776587418558,57.54,75174.51,33.0,-0.02669,3e-05,2.40374]
[1776587424599,57.54,75172.45,33.0,-0.02673,3e-05,2.40684]
[1776587429635,57.53,75167.53,33.0,-0.02686,3e-05,2.41598]
[1776587434670,57.52,75166.59,33.0,-0.02683,3e-05,2.41294]
[1776587439707,57.52,75165.44,33.0,-0.02685,3e-05,2.41431]
[1776587444742,57.51,75164.41,33.0,-0.02686,3e-05,2.41548]
[1776587449777,57.51,75161.16,33.0,-0.02694,3e-05,2.42118]
[1776587454812,57.5,75155.01,33.0,-0.0271,3e-05,2.43281]
[1776587458080,57.5,75152.52,33.0,-0.02716,3e-05,2.43752]
[1776587458132,57.49,75137.91,33.0,-0.02757,3e-05,2.4676]
[1776587459808,57.49,75142.45,33.0,-0.02744,3e-05,2.45789]
[1776587461140,57.49,75133.83,33.0,-0.02768,3e-05,2.4757]
[1776587461861,57.49,75121.14,33.0,-0.02804,3e-05,2.50201]
[1776587466896,57.48,75124.64,33.0,-0.02792,3e-05,2.493]
[1776587471745,57.47,75123.23,33.0,-0.02794,3e-05,2.49469]
[1776587471931,57.47,75123.36,33.0,-0.02793,3e-05,2.49409]
[1776587476966,57.44,75122.67,33.0,-0.0279,3e-05,2.49168]
[1776587482000,57.38,75121.67,33.0,-0.02779,3e-05,2.48312]
[1776587487036,57.27,75120.48,33.0,-0.02759,3e-05,2.46872]
[1776587492071,57.05,75114.37,33.0,-0.02726,3e-05,2.44281]
[1776587492544,57.05,75114.37,33.0,-0.02726,3e-05,2.44281]
[1776587497715,56.88,75116.31,33.0,-0.02686,3e-05,2.41253]
[1776587500126,56.87,75127.16,33.0,-0.02653,3e-05,2.38831]
[1776587505162,56.85,75130.34,33.0,-0.0264,3e-05,2.37895]
[1776587508182,56.83,75143.83,33.0,-0.026,3e-05,2.34921]
[1776587509493,56.83,75137.55,33.0,-0.02617,3e-05,2.36151]
[1776587510703,56.83,75142.77,33.0,-0.02603,3e-05,2.35087]
[1776587516239,56.8,75145.55,33.0,-0.0259,3e-05,2.34134]
[1776587520703,56.8,75145.89,33.0,-0.02587,3e-05,2.3392]
[1776587524162,56.78,75147.29,33.0,-0.02579,3e-05,2.33334]
[1776587525300,56.77,75147.32,33.0,-0.02578,3e-05,2.33244]
[1776587531344,56.73,75147.42,33.0,-0.02571,3e-05,2.32678]
[1776587536378,56.71,75150.1,33.0,-0.02559,3e-05,2.31807]
[1776587542420,56.68,75144.57,33.0,-0.02566,3e-05,2.3236]
[1776587547455,56.65,75145.26,33.0,-0.02559,3e-05,2.31818]
[1776587552491,56.62,75143.67,33.0,-0.02554,3e-05,2.31349]
[1776587558533,56.59,75142.32,33.0,-0.02552,3e-05,2.31148]
[1776587559409,56.59,75142.32,33.0,-0.02552,3e-05,2.31148]
[1776587561083,56.59,75141.07,33.0,-0.02554,3e-05,2.31321]
[1776587566589,56.56,75142.87,33.0,-0.02543,3e-05,2.30481]
[1776587568603,56.55,75152.05,33.0,-0.02516,3e-05,2.28484]
[1776587577666,56.5,75150.09,33.0,-0.02513,3e-05,2.28219]
[1776587581310,56.49,75146.08,33.0,-0.02522,3e-05,2.28879]
[1776587583895,56.48,75140.56,33.0,-0.02534,3e-05,2.29805]
[1776587589771,56.46,75140.92,33.0,-0.02528,3e-05,2.29323]
[1776587589964,56.46,75140.92,33.0,-0.02528,3e-05,2.29323]
[1776587595793,56.42,75139.79,33.0,-0.02524,3e-05,2.29035]
[1776587602843,56.39,75140.2,33.0,-0.02516,3e-05,2.28444]
[1776587607878,56.36,75141.08,33.0,-0.02509,3e-05,2.27908]
[1776587612912,56.34,75140.99,33.0,-0.02501,3e-05,2.27184]
[1776587621976,56.3,75140.72,33.0,-0.02493,3e-05,2.26613]
[1776587627010,56.28,75143.89,33.0,-0.0248,3e-05,2.25636]
[1776587632049,56.26,75142.94,33.0,-0.02478,3e-05,2.2549]
[1776587637084,56.23,75142.87,33.0,-0.02474,3e-05,2.25171]
[1776587643126,56.21,75143.68,33.0,-0.02467,3e-05,2.24621]
[1776587648162,56.19,75138.44,33.0,-0.02476,3e-05,2.25337]
[1776587653197,56.17,75135.3,33.0,-0.02481,3e-05,2.25634]
[1776587658232,56.14,75146.44,33.0,-0.02447,3e-05,2.23084]
[1776587663267,56.12,75148.53,33.0,-0.02437,3e-05,2.2236]
[1776587666287,56.11,75158.0,33.0,-0.0241,3e-05,2.2031]
[1776587671327,56.09,75156.68,33.0,-0.02406,3e-05,2.19902]
[1776587677366,56.07,75156.61,33.0,-0.02401,3e-05,2.19525]
[1776587682400,56.05,75157.15,33.0,-0.02396,3e-05,2.19146]
[1776587687436,56.03,75157.33,33.0,-0.02392,3e-05,2.18842]
[1776587692470,56.01,75158.07,33.0,-0.02387,3e-05,2.18433]
[1776587697506,56.0,75168.97,33.0,-0.02355,3e-05,2.16051]
[1776587702540,55.98,75176.22,33.0,-0.02334,3e-05,2.14415]
[1776587713644,55.97,75176.32,33.0,-0.02332,3e-05,2.14305]
[1776587719660,55.93,75181.32,33.0,-0.02311,3e-05,2.12676]
[1776587724695,55.92,75180.03,33.0,-0.02312,3e-05,2.12711]
[1776587729730,55.9,75177.23,33.0,-0.02316,3e-05,2.13033]
[1776587734764,55.89,75171.49,33.0,-0.02324,3e-05,2.13549]
[1776587739801,55.87,75178.55,33.0,-0.02303,3e-05,2.11974]
[1776587745843,55.85,75178.52,33.0,-0.023,3e-05,2.11731]
[1776587752892,55.84,75179.17,33.0,-0.02295,3e-05,2.11318]
[1776587758444,55.82,75179.61,33.0,-0.02292,3e-05,2.11069]
[1776587759213,55.82,75197.92,33.0,-0.02245,2e-05,2.07505]
[1776587759941,55.82,75210.6,33.0,-0.02214,2e-05,2.05083]
[1776587764976,55.81,75205.75,33.0,-0.02224,2e-05,2.05848]
[1776587770011,55.8,75203.46,33.0,-0.02227,2e-05,2.06122]
[1776587775046,55.79,75213.91,33.0,-0.022,2e-05,2.0401]
[1776587780083,55.78,75217.04,33.0,-0.0219,2e-05,2.03293]
[1776587785118,55.77,75222.67,33.0,-0.02175,2e-05,2.02122]
[1776587791160,55.74,75222.55,33.0,-0.02168,2e-05,2.01438]
[1776587796196,55.71,75226.0,33.0,-0.02153,2e-05,2.00328]
[1776587803252,55.7,75226.04,33.0,-0.02151,2e-05,2.00184]
[1776587809299,55.64,75225.16,33.0,-0.02142,2e-05,1.99422]
[1776587821388,55.57,75224.8,33.0,-0.02129,2e-05,1.98429]
[1776587826423,55.52,75223.78,33.0,-0.02122,2e-05,1.97892]
[1776587832466,55.48,75223.38,33.0,-0.02118,2e-05,1.97514]
[1776587838509,55.48,75223.36,33.0,-0.02117,2e-05,1.97436]
[1776587844202,55.47,75223.41,33.0,-0.02116,2e-05,1.97359]
[1776587849586,55.47,75222.12,33.0,-0.02118,2e-05,1.975]
[1776587854621,55.45,75228.72,33.0,-0.02096,2e-05,1.95758]
[1776587859658,55.43,75229.4,33.0,-0.02089,2e-05,1.95213]
[1776587864694,55.42,75230.23,33.0,-0.02087,2e-05,1.95015]
[1776587866708,55.42,75244.18,33.0,-0.02053,2e-05,1.92418]
[1776587872749,55.4,75247.05,33.0,-0.02044,2e-05,1.91668]
[1776587875772,55.39,75257.31,33.0,-0.0202,2e-05,1.89749]
[1776587880807,55.39,75270.59,33.0,-0.0199,2e-05,1.87398]
[1776587885842,55.4,75271.16,33.0,-0.01989,2e-05,1.87318]
[1776587888863,55.4,75282.83,33.0,-0.01963,2e-05,1.85284]
[1776587893899,55.4,75277.04,33.0,-0.01976,2e-05,1.86333]
[1776587898935,55.4,75278.81,33.0,-0.01973,2e-05,1.86049]
[1776587903944,55.4,75287.63,33.0,-0.01953,2e-05,1.84532]
[1776587909007,55.41,75283.9,33.0,-0.01962,2e-05,1.85228]
[1776587914041,55.41,75277.77,33.0,-0.01973,2e-05,1.85988]
[1776587919077,55.41,75282.87,33.0,-0.01962,2e-05,1.85125]
[1776587924113,55.41,75282.88,33.0,-0.01962,2e-05,1.85156]
[1776587930155,55.42,75283.66,33.0,-0.01961,2e-05,1.85059]
[1776587935190,55.42,75283.8,33.0,-0.01961,2e-05,1.85071]
[1776587942240,55.42,75284.01,33.0,-0.01961,2e-05,1.8508]
[1776587947274,55.42,75281.47,33.0,-0.01967,2e-05,1.85554]
[1776587949288,55.42,75270.82,33.0,-0.01991,2e-05,1.87434]
[1776587955330,55.43,75267.23,33.0,-0.01999,2e-05,1.88082]
[1776587960365,55.43,75261.69,33.0,-0.02012,2e-05,1.89066]
[1776587969429,55.43,75261.89,33.0,-0.02011,2e-05,1.89023]
[1776587974465,55.42,75260.89,33.0,-0.0201,2e-05,1.88847]
[1776587979500,55.42,75261.44,33.0,-0.02008,2e-05,1.88744]
[1776587984534,55.42,75261.45,33.0,-0.02008,2e-05,1.88737]
[1776587989570,55.42,75256.73,33.0,-0.02019,2e-05,1.89569]
[1776587994605,55.42,75250.52,33.0,-0.02033,2e-05,1.9066]
[1776587999641,55.42,75250.35,33.0,-0.02033,2e-05,1.90667]
[1776588004676,55.42,75246.4,33.0,-0.02042,2e-05,1.91347]
[1776588009711,55.42,75247.19,33.0,-0.02039,2e-05,1.91176]
[1776588015753,55.41,75247.98,33.0,-0.02037,2e-05,1.90999]
[1776588020788,55.41,75247.7,33.0,-0.02038,2e-05,1.91023]
[1776588025823,55.41,75251.09,33.0,-0.02029,2e-05,1.90391]
[1776588031865,55.41,75250.74,33.0,-0.02026,2e-05,1.90078]
[1776588036900,55.41,75250.45,33.0,-0.02027,2e-05,1.90109]
[1776588041936,55.41,75250.46,33.0,-0.02027,2e-05,1.90086]
[1776588047977,55.4,75250.53,33.0,-0.02026,2e-05,1.90047]
[1776588053012,55.4,75256.69,33.0,-0.02012,2e-05,1.8893]
[1776588058049,55.4,75255.91,33.0,-0.02013,2e-05,1.89054]
[1776588063085,55.4,75262.03,33.0,-0.01999,2e-05,1.87957]
[1776588065099,55.4,75252.72,33.0,-0.0202,2e-05,1.89608]
[1776588070134,55.4,75248.03,33.0,-0.02031,2e-05,1.90419]
[1776588075320,55.4,75247.7,33.0,-0.02031,2e-05,1.90473]
[1776588081211,55.39,75246.67,33.0,-0.02033,2e-05,1.90604]
[1776588086247,55.39,75243.65,33.0,-0.0204,2e-05,1.91117]
[1776588091283,55.39,75252.21,33.0,-0.02016,2e-05,1.89209]
[1776588096319,55.39,75252.19,33.0,-0.02016,2e-05,1.89197]
[1776588101356,55.39,75251.89,33.0,-0.02017,2e-05,1.89236]
[1776588110419,55.39,75250.81,33.0,-0.02019,2e-05,1.89399]
[1776588120490,55.38,75250.81,33.0,-0.02018,2e-05,1.89364]
[1776588125524,55.38,75250.81,33.0,-0.02018,2e-05,1.89346]
[1776588132575,55.38,75251.42,33.0,-0.02016,2e-05,1.89213]
[1776588140940,55.38,75251.92,33.0,-0.02015,2e-05,1.89115]
[1776588148687,55.38,75251.84,33.0,-0.02015,2e-05,1.89088]
[1776588153723,55.38,75252.03,33.0,-0.02011,2e-05,1.88691]
[1776588160799,55.38,75253.86,33.0,-0.02006,2e-05,1.88348]
[1776588164361,55.37,75259.29,33.0,-0.01994,2e-05,1.8738]
[1776588165709,55.37,75264.53,33.0,-0.01982,2e-05,1.86454]
[1776588170868,55.38,75265.98,33.0,-0.0198,2e-05,1.86252]
[1776588175904,55.38,75275.72,33.0,-0.01958,2e-05,1.84556]
[1776588180944,55.38,75275.46,33.0,-0.01959,2e-05,1.84632]
[1776588186987,55.38,75276.95,33.0,-0.01956,2e-05,1.84407]
[1776588192021,55.39,75276.49,33.0,-0.01958,2e-05,1.84519]
[1776588198064,55.39,75274.1,33.0,-0.01963,2e-05,1.84971]
[1776588203099,55.39,75275.1,33.0,-0.01961,2e-05,1.84826]
[1776588208858,55.39,75274.37,33.0,-0.01963,2e-05,1.84978]
[1776588214177,55.4,75272.77,33.0,-0.01964,2e-05,1.84956]
[1776588222233,55.4,75272.31,33.0,-0.01966,2e-05,1.85087]
[1776588226261,55.4,75262.86,33.0,-0.01987,2e-05,1.86766]
[1776588231296,55.4,75262.31,33.0,-0.01988,2e-05,1.8688]
[1776588236331,55.4,75263.66,33.0,-0.01986,2e-05,1.86658]
[1776588241365,55.4,75264.01,33.0,-0.01985,2e-05,1.86615]
[1776588246401,55.41,75266.47,33.0,-0.0198,2e-05,1.86201]
[1776588252443,55.41,75271.62,33.0,-0.01969,2e-05,1.85324]
[1776588259496,55.41,75273.39,33.0,-0.01965,2e-05,1.8506]
[1776588264531,55.41,75272.03,33.0,-0.01969,2e-05,1.85333]
[1776588270573,55.42,75271.35,33.0,-0.01971,2e-05,1.85489]
[1776588276615,55.42,75268.73,33.0,-0.01974,2e-05,1.85639]
[1776588281650,55.42,75267.74,33.0,-0.01976,2e-05,1.85841]
[1776588287692,55.42,75265.57,33.0,-0.01981,2e-05,1.86252]
[1776588294744,55.42,75265.14,33.0,-0.01983,2e-05,1.86359]
[1776588299780,55.43,75261.44,33.0,-0.01991,2e-05,1.87028]
[1776588304817,55.43,75262.3,33.0,-0.01989,2e-05,1.8689]
[1776588309852,55.43,75264.54,33.0,-0.01985,2e-05,1.86511]
[1776588313882,55.43,75249.34,33.0,-0.02019,2e-05,1.89214]
[1776588319925,55.43,75246.12,33.0,-0.02026,2e-05,1.89779]
[1776588323953,55.43,75258.92,33.0,-0.01997,2e-05,1.87493]
[1776588328988,55.43,75264.51,33.0,-0.01985,2e-05,1.8651]
[1776588334023,55.43,75264.53,33.0,-0.01981,2e-05,1.86174]
[1776588339057,55.43,75264.25,33.0,-0.01982,2e-05,1.86239]
[1776588344116,55.43,75258.86,33.0,-0.01994,2e-05,1.87199]
[1776588349151,55.43,75258.07,33.0,-0.01996,2e-05,1.87342]
[1776588354186,55.43,75257.98,33.0,-0.01996,2e-05,1.87362]
[1776588359224,55.43,75257.76,33.0,-0.01997,2e-05,1.87405]
[1776588364262,55.43,75259.19,33.0,-0.01994,2e-05,1.87157]
[1776588369298,55.43,75259.08,33.0,-0.01994,2e-05,1.87182]
[1776588374333,55.43,75253.19,33.0,-0.02007,2e-05,1.88225]
[1776588379368,55.43,75252.55,33.0,-0.02009,2e-05,1.88334]
[1776588384403,55.43,75253.11,33.0,-0.02007,2e-05,1.8823]
[1776588389438,55.43,75249.72,33.0,-0.02015,2e-05,1.88825]
[1776588395479,55.43,75249.23,33.0,-0.02012,2e-05,1.88556]
[1776588400515,55.43,75248.73,33.0,-0.02013,2e-05,1.88639]
[1776588405550,55.43,75248.8,33.0,-0.02013,2e-05,1.88621]
[1776588407564,55.43,75259.36,33.0,-0.01989,2e-05,1.8675]
[1776588412599,55.43,75259.63,33.0,-0.01989,2e-05,1.86714]
[1776588419648,55.43,75258.06,33.0,-0.01993,2e-05,1.87004]
[1776588424684,55.43,75265.41,33.0,-0.01976,2e-05,1.8572]
[1776588429719,55.43,75273.97,33.0,-0.01958,2e-05,1.84244]
[1776588435762,55.44,75264.77,33.0,-0.01978,2e-05,1.85883]
[1776588440796,55.44,75263.0,33.0,-0.01983,2e-05,1.8621]
[1776588445832,55.44,75262.7,33.0,-0.01983,2e-05,1.86277]
[1776588453889,55.44,75262.49,33.0,-0.01981,2e-05,1.85989]
[1776588458925,55.44,75265.39,33.0,-0.01974,2e-05,1.85495]
[1776588464967,55.44,75264.6,33.0,-0.01976,2e-05,1.85655]
[1776588470006,55.44,75266.03,33.0,-0.01973,2e-05,1.85421]
[1776588475037,55.44,75265.76,33.0,-0.01974,2e-05,1.85485]
[1776588481079,55.45,75265.62,33.0,-0.01975,2e-05,1.85529]
[1776588486113,55.45,75265.67,33.0,-0.01975,2e-05,1.85535]
[1776588491149,55.45,75266.55,33.0,-0.01973,2e-05,1.85396]
[1776588496185,55.45,75265.45,33.0,-0.01976,2e-05,1.85604]
[1776588502227,55.45,75265.84,33.0,-0.01975,2e-05,1.85555]
[1776588509275,55.45,75266.16,33.0,-0.01975,2e-05,1.85518]
[1776588517331,55.45,75270.7,33.0,-0.01961,2e-05,1.8441]
[1776588522367,55.46,75272.93,33.0,-0.01957,2e-05,1.84046]
[1776588527402,55.46,75278.11,33.0,-0.01946,2e-05,1.83174]
[1776588532439,55.46,75274.59,33.0,-0.01954,2e-05,1.83818]
[1776588537473,55.46,75274.3,33.0,-0.01955,2e-05,1.83899]
[1776588542509,55.46,75275.48,33.0,-0.01953,2e-05,1.83724]
[1776588550123,55.47,75274.99,33.0,-0.01954,2e-05,1.83829]
[1776588557614,55.47,75274.27,33.0,-0.01957,2e-05,1.8403]
[1776588563656,55.47,75272.52,33.0,-0.01961,2e-05,1.8437]
[1776588568691,55.48,75270.31,33.0,-0.01966,2e-05,1.84782]
[1776588573726,55.48,75271.95,33.0,-0.01959,2e-05,1.84174]
[1776588578761,55.48,75271.95,33.0,-0.0196,2e-05,1.84198]
[1776588583796,55.48,75271.59,33.0,-0.01961,2e-05,1.84282]
[1776588585810,55.48,75284.29,33.0,-0.01933,2e-05,1.82087]
[1776588587825,55.48,75271.39,33.0,-0.01961,2e-05,1.84342]
[1776588592860,55.48,75275.57,33.0,-0.01952,2e-05,1.83636]
[1776588597895,55.49,75280.66,33.0,-0.01942,2e-05,1.82787]
[1776588602931,55.49,75269.18,33.0,-0.01967,2e-05,1.84822]
[1776588605952,55.49,75259.56,33.0,-0.01989,2e-05,1.8652]
[1776588608973,55.49,75250.22,33.0,-0.0201,2e-05,1.8817]
[1776588614008,55.49,75241.17,33.0,-0.0203,2e-05,1.89762]
[1776588619043,55.49,75238.58,33.0,-0.02036,2e-05,1.90202]
[1776588626092,55.48,75238.01,33.0,-0.02037,2e-05,1.90271]
[1776588632134,55.48,75232.98,33.0,-0.02045,2e-05,1.90787]
[1776588636163,55.48,75214.97,33.0,-0.02086,2e-05,1.94014]
[1776588641199,55.48,75213.05,33.0,-0.0209,2e-05,1.94307]
[1776588646234,55.47,75223.51,33.0,-0.02065,2e-05,1.92358]
[1776588650262,55.47,75233.37,33.0,-0.02042,2e-05,1.90556]
[1776588652276,55.47,75243.41,33.0,-0.02019,2e-05,1.88755]
[1776588657311,55.47,75245.47,33.0,-0.02014,2e-05,1.88384]
[1776588658318,55.47,75255.79,33.0,-0.0199,2e-05,1.86557]
[1776588663353,55.47,75256.03,33.0,-0.0199,2e-05,1.86525]
[1776588668388,55.47,75262.53,33.0,-0.01976,2e-05,1.85399]
[1776588673428,55.47,75264.39,33.0,-0.01972,2e-05,1.85101]
[1776588675442,55.47,75274.28,33.0,-0.0195,2e-05,1.83384]
[1776588680477,55.48,75274.59,33.0,-0.0195,2e-05,1.83366]
[1776588685512,55.48,75273.3,33.0,-0.01953,2e-05,1.83627]
[1776588690546,55.48,75274.05,33.0,-0.01952,2e-05,1.83532]
[1776588695582,55.48,75273.89,33.0,-0.01949,2e-05,1.83251]
[1776588700617,55.49,75275.39,33.0,-0.01946,2e-05,1.83027]
[1776588705652,55.49,75277.15,33.0,-0.01943,2e-05,1.8276]
[1776588710687,55.49,75284.4,33.0,-0.01928,2e-05,1.81555]
[1776588715734,55.5,75285.16,33.0,-0.01927,2e-05,1.81478]
[1776588720769,55.5,75286.3,33.0,-0.01925,2e-05,1.81338]
[1776588725804,55.51,75283.08,33.0,-0.01933,2e-05,1.81947]
[1776588731846,55.51,75284.41,33.0,-0.01931,2e-05,1.81783]
[1776588736881,55.51,75284.92,33.0,-0.0193,2e-05,1.81752]
[1776588741916,55.52,75282.76,33.0,-0.01936,2e-05,1.82182]
[1776588747958,55.52,75285.59,33.0,-0.0193,2e-05,1.81759]
[1776588751992,55.53,75297.99,33.0,-0.019,2e-05,1.79337]
[1776588757026,55.53,75295.23,33.0,-0.01907,2e-05,1.79882]
[1776588762062,55.54,75294.24,33.0,-0.0191,2e-05,1.80123]
[1776588767098,55.54,75295.19,33.0,-0.01909,2e-05,1.80029]
[1776588773140,55.55,75295.15,33.0,-0.0191,2e-05,1.80119]
[1776588778174,55.55,75282.39,33.0,-0.01939,2e-05,1.82384]
[1776588785224,55.56,75279.7,33.0,-0.01946,2e-05,1.82916]
[1776588790262,55.56,75288.08,33.0,-0.01928,2e-05,1.81517]
[1776588795298,55.57,75289.61,33.0,-0.01925,2e-05,1.81311]
[1776588800334,55.57,75290.96,33.0,-0.01923,2e-05,1.81139]
[1776588806376,55.58,75291.04,33.0,-0.01924,2e-05,1.81198]
[1776588811411,55.58,75294.96,33.0,-0.01913,2e-05,1.80243]
[1776588816446,55.58,75291.18,33.0,-0.01922,2e-05,1.80957]
[1776588821481,55.59,75290.2,33.0,-0.01925,2e-05,1.81189]
[1776588827525,55.59,75288.99,33.0,-0.01928,2e-05,1.81472]
[1776588836600,55.6,75294.31,33.0,-0.01917,2e-05,1.80609]
[1776588841622,55.61,75294.28,33.0,-0.01919,2e-05,1.80768]
[1776588846657,55.61,75298.21,33.0,-0.01912,2e-05,1.80166]
[1776588851692,55.62,75300.18,33.0,-0.01908,2e-05,1.79906]
[1776588856727,55.63,75299.98,33.0,-0.0191,2e-05,1.80017]
[1776588861763,55.63,75298.72,33.0,-0.01913,2e-05,1.80308]
[1776588866798,55.64,75294.46,33.0,-0.01923,2e-05,1.81108]
[1776588871833,55.64,75281.28,33.0,-0.0195,2e-05,1.83107]
[1776588876868,55.64,75286.89,33.0,-0.01938,2e-05,1.82188]
[1776588881903,55.65,75287.1,33.0,-0.01938,2e-05,1.82207]
[1776588886938,55.65,75290.19,33.0,-0.01932,2e-05,1.81729]
[1776588891972,55.66,75293.53,33.0,-0.01926,2e-05,1.81215]
[1776588897008,55.66,75294.05,33.0,-0.01925,2e-05,1.81187]
[1776588902049,55.67,75292.84,33.0,-0.01929,2e-05,1.81457]
[1776588908094,55.67,75291.26,33.0,-0.01933,2e-05,1.818]
[1776588914136,55.68,75291.39,33.0,-0.01934,2e-05,1.81846]
[1776588920177,55.68,75291.32,33.0,-0.01935,2e-05,1.81925]
[1776588925217,55.69,75290.34,33.0,-0.01937,2e-05,1.82147]
[1776588935287,55.69,75290.92,33.0,-0.01934,2e-05,1.81807]
[1776588941329,55.7,75292.11,33.0,-0.01932,2e-05,1.81666]
[1776588946364,55.7,75293.32,33.0,-0.0193,2e-05,1.81513]
[1776588951400,55.71,75295.1,33.0,-0.01927,2e-05,1.81263]
[1776588956434,55.71,75294.7,33.0,-0.01929,2e-05,1.81389]
[1776588961852,55.71,75294.63,33.0,-0.01929,2e-05,1.81445]
[1776588967511,55.72,75295.29,33.0,-0.01929,2e-05,1.81411]
[1776588972546,55.72,75295.56,33.0,-0.01929,2e-05,1.81422]
[1776588977581,55.73,75295.27,33.0,-0.0193,2e-05,1.81529]
[1776588982616,55.73,75296.19,33.0,-0.01929,2e-05,1.81428]
[1776588987650,55.73,75294.87,33.0,-0.01933,2e-05,1.8171]
[1776588992785,55.74,75294.9,33.0,-0.0193,2e-05,1.81406]
[1776588998728,55.74,75294.96,33.0,-0.0193,2e-05,1.81473]
[1776589003762,55.75,75292.56,33.0,-0.01937,2e-05,1.81949]
[1776589010946,55.75,75292.59,33.0,-0.01937,2e-05,1.81964]
[1776589016861,55.76,75293.07,33.0,-0.01937,2e-05,1.8199]
[1776589021899,55.76,75293.89,33.0,-0.01936,2e-05,1.81898]
[1776589026933,55.76,75293.19,33.0,-0.01938,2e-05,1.82071]
[1776589031968,55.77,75287.67,33.0,-0.01951,2e-05,1.83074]
[1776589034989,55.77,75278.24,33.0,-0.01972,2e-05,1.84736]
[1776589040026,55.77,75282.68,33.0,-0.01962,2e-05,1.83993]
[1776589045060,55.77,75279.1,33.0,-0.01971,2e-05,1.84644]
[1776589049089,55.78,75270.12,33.0,-0.01991,2e-05,1.86226]
[1776589054123,55.78,75261.7,33.0,-0.02006,2e-05,1.87368]
[1776589056138,55.78,75251.08,33.0,-0.02031,2e-05,1.89244]
[1776589061173,55.77,75251.28,33.0,-0.0203,2e-05,1.89192]
[1776589066208,55.77,75256.48,33.0,-0.02018,2e-05,1.88261]
[1776589071243,55.77,75256.43,33.0,-0.02018,2e-05,1.88259]
[1776589076859,55.77,75256.63,33.0,-0.02017,2e-05,1.88212]
[1776589082321,55.77,75259.56,33.0,-0.0201,2e-05,1.87679]
[1776589087356,55.77,75272.2,33.0,-0.01982,2e-05,1.85453]
[1776589092391,55.77,75272.87,33.0,-0.01981,2e-05,1.85346]
[1776589097426,55.77,75278.41,33.0,-0.01968,2e-05,1.84392]
[1776589102462,55.77,75278.41,33.0,-0.01969,2e-05,1.8441]
[1776589109510,55.78,75279.52,33.0,-0.01967,2e-05,1.84244]
[1776589114546,55.78,75280.65,33.0,-0.01961,2e-05,1.83725]
[1776589119581,55.78,75281.35,33.0,-0.0196,2e-05,1.8363]
[1776589124616,55.78,75281.13,33.0,-0.0196,2e-05,1.83695]
[1776589129651,55.78,75282.31,33.0,-0.01958,2e-05,1.83518]
[1776589134686,55.79,75277.03,33.0,-0.0197,2e-05,1.84465]
[1776589139721,55.79,75270.09,33.0,-0.01986,2e-05,1.85689]
[1776589144756,55.79,75269.11,33.0,-0.01988,2e-05,1.85871]
[1776589153820,55.79,75269.33,33.0,-0.01988,2e-05,1.85851]
[1776589158855,55.79,75268.49,33.0,-0.0199,2e-05,1.86008]
[1776589165904,55.79,75267.21,33.0,-0.01993,2e-05,1.86245]
[1776589171946,55.79,75270.11,33.0,-0.01983,2e-05,1.85404]
[1776589179290,55.79,75266.83,33.0,-0.01991,2e-05,1.85988]
[1776589188398,55.79,75266.76,33.0,-0.01991,2e-05,1.86009]
[1776589194103,55.79,75267.12,33.0,-0.0199,2e-05,1.85977]
[1776589195442,55.8,75279.66,33.0,-0.01963,2e-05,1.83793]
[1776589196907,55.8,75293.54,33.0,-0.01932,2e-05,1.81401]
[1776589202425,55.8,75291.63,33.1,-0.01937,2e-05,1.8178]
[1776589208207,55.8,75290.66,33.1,-0.0194,2e-05,1.81994]
[1776589213242,55.8,75286.73,33.1,-0.01949,2e-05,1.82702]
[1776589218278,55.81,75287.03,33.1,-0.01948,2e-05,1.8267]
[1776589223312,55.81,75292.58,33.1,-0.01936,2e-05,1.81744]
[1776589230361,55.81,75292.45,33.1,-0.01937,2e-05,1.81815]
[1776589240431,55.82,75292.45,33.1,-0.01935,2e-05,1.81541]
[1776589246473,55.82,75295.22,33.1,-0.01929,2e-05,1.81112]
[1776589255536,55.83,75303.3,33.1,-0.01913,2e-05,1.79806]
[1776589260571,55.83,75297.64,33.1,-0.01926,2e-05,1.80821]
[1776589266613,55.83,75297.81,33.1,-0.01926,2e-05,1.80846]
[1776589271648,55.84,75298.06,33.1,-0.01926,2e-05,1.80846]
[1776589276941,55.84,75297.84,33.1,-0.01927,2e-05,1.80901]
[1776589282726,55.84,75294.37,33.1,-0.01935,2e-05,1.81569]
[1776589287761,55.85,75294.72,33.1,-0.01935,2e-05,1.81545]
[1776589292797,55.85,75292.66,33.1,-0.01936,2e-05,1.81592]
[1776589302868,55.85,75292.1,33.1,-0.01938,2e-05,1.81761]
[1776589308910,55.86,75285.28,33.1,-0.01954,2e-05,1.82981]
[1776589309917,55.86,75276.26,33.1,-0.01974,2e-05,1.84554]
[1776589314952,55.86,75272.73,33.1,-0.01982,2e-05,1.85185]
[1776589319987,55.86,75267.84,33.1,-0.01993,2e-05,1.86046]
[1776589327039,55.86,75271.89,33.1,-0.01984,2e-05,1.85341]
[1776589330501,55.86,75272.35,33.1,-0.01983,2e-05,1.85264]
[1776589336101,55.86,75270.36,33.1,-0.01988,2e-05,1.85619]
[1776589346172,55.86,75270.36,33.1,-0.01988,2e-05,1.85626]
[1776589354228,55.86,75270.89,33.1,-0.01983,2e-05,1.85186]
[1776589362283,55.86,75270.75,33.1,-0.01983,2e-05,1.8522]
[1776589368326,55.86,75270.79,33.1,-0.01983,2e-05,1.85221]
[1776589373636,55.86,75270.82,33.1,-0.01983,2e-05,1.8522]
[1776589381418,55.86,75272.05,33.1,-0.01981,2e-05,1.85021]
[1776589386455,55.86,75272.83,33.1,-0.01979,2e-05,1.84895]
[1776589394511,55.87,75273.13,33.1,-0.01979,2e-05,1.84861]
[1776589399546,55.87,75267.7,33.1,-0.01991,2e-05,1.85817]
[1776589404581,55.87,75263.67,33.1,-0.02,2e-05,1.86526]
[1776589409615,55.87,75263.37,33.1,-0.02001,2e-05,1.86573]
[1776589413953,55.87,75263.42,33.9,-0.01997,2e-05,1.86211]
[1776589414055,55.87,75263.41,33.9,-0.01997,2e-05,1.86213]
[1776589419371,55.86,75263.69,33.9,-0.01995,2e-05,1.86064]
[1776589424697,55.84,75263.54,33.9,-0.01993,2e-05,1.85862]
[1776589430767,55.83,75263.27,33.9,-0.0199,2e-05,1.85685]
[1776589435771,55.83,75263.27,33.9,-0.0199,2e-05,1.85685]
[1776589441845,55.8,75261.96,33.9,-0.01989,2e-05,1.85567]
[1776589446880,55.79,75262.41,33.9,-0.01986,2e-05,1.85332]
[1776589451914,55.78,75262.25,33.9,-0.01984,2e-05,1.85205]
[1776589464013,55.75,75262.25,33.9,-0.0198,2e-05,1.84837]
[1776589470049,55.74,75261.58,33.9,-0.01979,2e-05,1.84773]
[1776589475084,55.73,75254.48,33.9,-0.01989,2e-05,1.85516]
[1776589482133,55.71,75254.48,33.9,-0.01986,2e-05,1.85296]
[1776589487168,55.7,75254.12,33.9,-0.01985,2e-05,1.85203]
[1776589494216,55.68,75253.62,33.9,-0.01984,2e-05,1.85074]
[1776589501266,55.67,75253.78,33.9,-0.01981,2e-05,1.84832]
[1776589503280,55.67,75264.44,33.9,-0.01956,2e-05,1.82913]
[1776589510328,55.65,75258.46,33.9,-0.01967,2e-05,1.83733]
[1776589515364,55.64,75258.54,33.9,-0.01965,2e-05,1.8358]
[1776589522413,55.63,75258.53,33.9,-0.01962,2e-05,1.8339]
[1776589529462,55.61,75257.57,33.9,-0.01962,2e-05,1.83363]
[1776589535504,55.6,75255.16,33.9,-0.01962,2e-05,1.83269]
[1776589540539,55.59,75255.13,33.9,-0.0196,2e-05,1.83135]
[1776589550609,55.57,75255.13,33.9,-0.01957,2e-05,1.82863]
[1776589561554,55.56,75255.34,33.9,-0.01955,2e-05,1.82722]
[1776589566721,55.54,75263.7,33.9,-0.01932,2e-05,1.80963]
[1776589572763,55.53,75259.11,33.9,-0.01941,2e-05,1.8162]
[1776589577799,55.52,75258.48,33.9,-0.01941,2e-05,1.81604]
[1776589582833,55.51,75267.71,33.9,-0.01919,2e-05,1.79889]
[1776589587870,55.5,75263.27,33.9,-0.01927,2e-05,1.80544]
[1776589592905,55.5,75266.83,33.9,-0.01915,2e-05,1.79478]
[1776589598456,55.49,75267.19,33.9,-0.01913,2e-05,1.79333]
[1776589608011,55.47,75269.91,33.9,-0.01904,2e-05,1.78647]
[1776589613046,55.47,75276.49,33.9,-0.01889,2e-05,1.77427]
[1776589617076,55.46,75288.84,33.9,-0.01861,2e-05,1.75267]
[1776589622113,55.46,75283.04,33.9,-0.01873,2e-05,1.76177]
[1776589627147,55.45,75281.56,33.9,-0.01875,2e-05,1.76351]
[1776589632185,55.44,75281.45,33.9,-0.01874,2e-05,1.76291]
[1776589637227,55.44,75281.41,33.9,-0.01873,2e-05,1.76219]
[1776589644275,55.43,75280.86,33.9,-0.01873,2e-05,1.76204]
[1776589649311,55.42,75291.17,33.9,-0.0185,2e-05,1.74384]
[1776589654346,55.42,75288.56,33.9,-0.01852,2e-05,1.74426]
[1776589659664,55.42,75287.71,33.9,-0.01853,2e-05,1.74532]
[1776589667437,55.41,75283.01,33.9,-0.01861,2e-05,1.75196]
[1776589672471,55.4,75276.32,33.9,-0.01875,2e-05,1.76242]
[1776589676932,55.4,75275.58,33.9,-0.01875,2e-05,1.76302]
[1776589676954,55.4,75275.58,33.9,-0.01875,2e-05,1.76302]
[1776589677445,55.4,75275.58,33.9,-0.01875,2e-05,1.76302]
[1776589677451,55.4,75275.58,33.9,-0.01875,2e-05,1.76302]
[1776589677969,55.4,75275.58,33.9,-0.01875,2e-05,1.76286]
[1776589677971,55.4,75275.58,33.9,-0.01875,2e-05,1.76286]
[1776589683548,55.39,75278.73,33.9,-0.01867,2e-05,1.75659]
[1776589688584,55.38,75271.43,33.9,-0.01882,2e-05,1.76819]
[1776589693619,55.38,75269.38,33.9,-0.01885,2e-05,1.77083]
[1776589699661,55.37,75266.36,33.9,-0.0189,2e-05,1.77491]
[1776589706709,55.36,75266.7,33.9,-0.01888,2e-05,1.77307]
[1776589713272,55.36,75266.75,33.9,-0.01887,2e-05,1.77245]
[1776589713759,55.35,75252.22,33.9,-0.01915,2e-05,1.79325]
[1776589718795,55.34,75245.18,33.9,-0.01929,2e-05,1.80434]
[1776589724837,55.33,75244.58,33.9,-0.01928,2e-05,1.80403]
[1776589729872,55.33,75242.67,33.9,-0.01931,2e-05,1.80624]
[1776589739942,55.31,75242.67,33.9,-0.01929,2e-05,1.80408]
[1776589742963,55.3,75233.2,33.9,-0.01949,2e-05,1.81992]
[1776589749004,55.29,75231.16,33.9,-0.01952,2e-05,1.82206]
[1776589754040,55.29,75237.08,33.9,-0.01937,2e-05,1.81065]
[1776589759270,55.28,75237.78,33.9,-0.01934,2e-05,1.80862]
[1776589761000,55.28,75237.98,33.9,-0.01933,2e-05,1.80787]
[1776589761241,55.28,75237.98,33.9,-0.01933,2e-05,1.80787]
[1776589761265,55.28,75222.92,33.9,-0.01967,2e-05,1.83395]
[1776589762097,55.27,75211.72,33.9,-0.01992,2e-05,1.85345]
[1776589763534,55.27,75211.72,33.9,-0.01992,2e-05,1.85345]
[1776589765582,55.27,75209.01,33.9,-0.01997,2e-05,1.85768]
[1776589767347,55.27,75209.56,33.9,-0.01995,2e-05,1.85613]
[1776589769685,55.26,75217.12,33.9,-0.01977,2e-05,1.8422]
[1776589771723,55.26,75219.6,33.9,-0.01967,2e-05,1.8336]
[1776589775552,55.25,75220.34,33.9,-0.01965,2e-05,1.83157]
[1776589787273,55.23,75225.62,33.9,-0.01949,2e-05,1.81924]
[1776589796338,55.22,75230.14,33.9,-0.01937,2e-05,1.80946]
[1776589800656,55.21,75232.22,33.9,-0.01931,2e-05,1.80524]
[1776589807418,55.2,75244.35,33.9,-0.01903,2e-05,1.78284]
[1776589812456,55.2,75246.61,33.9,-0.01897,2e-05,1.77824]
[1776589817490,55.19,75236.83,33.9,-0.01917,2e-05,1.79438]
[1776589819038,55.19,75234.33,33.9,-0.01923,2e-05,1.79855]
[1776589824539,55.18,75233.65,33.9,-0.01923,2e-05,1.79868]
[1776589828402,55.18,75233.57,33.9,-0.01922,2e-05,1.7983]
[1776589833602,55.17,75233.24,33.9,-0.01918,2e-05,1.79442]
[1776589840680,55.17,75233.31,33.9,-0.01918,2e-05,1.79381]
[1776589845918,55.16,75233.21,33.9,-0.01916,2e-05,1.79239]
[1776589854750,55.15,75233.13,33.9,-0.01914,2e-05,1.79115]
[1776589860792,55.14,75233.56,33.9,-0.01912,2e-05,1.78951]
[1776589860802,55.14,75233.56,33.9,-0.01912,2e-05,1.78951]
[1776589865286,55.14,75238.24,33.9,-0.01901,2e-05,1.78101]
[1776589870862,55.13,75240.07,33.9,-0.01896,2e-05,1.77697]
[1776589876904,55.12,75240.51,33.9,-0.01894,2e-05,1.77546]
[1776589883833,55.12,75240.21,33.9,-0.01894,2e-05,1.77524]
[1776589883835,55.12,75240.21,33.9,-0.01894,2e-05,1.77524]
[1776589888988,55.11,75242.14,33.9,-0.01889,2e-05,1.77119]
[1776589901071,55.1,75241.92,33.9,-0.01884,2e-05,1.76681]
[1776589906107,55.1,75239.44,33.9,-0.01889,2e-05,1.7705]
[1776589909759,55.1,75238.31,33.9,-0.01891,2e-05,1.7722]
[1776589911547,55.1,75227.94,33.9,-0.01914,2e-05,1.78982]
[1776589917184,55.09,75223.2,33.9,-0.01923,2e-05,1.7969]
[1776589921674,55.08,75219.27,33.9,-0.01931,2e-05,1.80322]
[1776589927254,55.07,75223.83,33.9,-0.01919,2e-05,1.7941]
[1776589932289,55.07,75224.22,33.9,-0.01917,2e-05,1.7926]
[1776589937324,55.06,75218.85,33.9,-0.01928,2e-05,1.80111]
[1776589942359,55.06,75211.46,33.9,-0.01943,2e-05,1.81302]
[1776589948401,55.05,75211.16,33.9,-0.01942,2e-05,1.81231]
[1776589956457,55.03,75209.8,33.9,-0.0194,2e-05,1.80959]
[1776589962501,55.03,75209.66,33.9,-0.01939,2e-05,1.8086]
[1776589967535,55.02,75209.2,33.9,-0.01938,2e-05,1.80836]
[1776589974589,55.01,75210.44,33.9,-0.01934,2e-05,1.80475]
[1776589976961,55.01,75210.37,33.9,-0.01934,2e-05,1.80467]
[1776589977223,55.01,75210.37,33.9,-0.01934,2e-05,1.80467]
[1776589977980,55.0,75214.09,33.9,-0.01925,2e-05,1.79778]
[1776589977986,55.0,75214.09,33.9,-0.01925,2e-05,1.79778]
[1776589978141,55.0,75214.09,33.9,-0.01925,2e-05,1.79778]
[1776589978143,55.0,75214.09,33.9,-0.01925,2e-05,1.79778]
[1776589984659,54.99,75218.39,33.9,-0.01914,2e-05,1.78901]
[1776589989694,54.99,75221.09,33.9,-0.01907,2e-05,1.78347]
[1776589994729,54.98,75224.26,33.9,-0.01899,2e-05,1.77717]
[1776589997586,54.98,75225.56,33.9,-0.01895,2e-05,1.77463]
[1776590001877,54.99,75212.3,33.9,-0.01926,2e-05,1.79867]
[1776590007822,55.0,75210.46,33.9,-0.01932,2e-05,1.80306]
[1776590013864,55.0,75209.63,33.9,-0.01931,2e-05,1.80221]
[1776590021920,55.02,75209.99,33.9,-0.01933,2e-05,1.80312]
[1776590026585,55.02,75209.96,33.9,-0.01933,2e-05,1.80356]
[1776590026585,55.02,75209.96,33.9,-0.01933,2e-05,1.80356]
[1776590036019,55.03,75208.2,33.9,-0.0194,2e-05,1.80882]
[1776590043069,55.04,75207.7,33.9,-0.01942,2e-05,1.81093]
[1776590053139,55.06,75210.16,33.9,-0.01939,2e-05,1.80838]
[1776590062202,55.07,75210.32,33.9,-0.01941,2e-05,1.80966]
[1776590069251,55.08,75210.41,33.9,-0.01942,2e-05,1.81068]
[1776590075292,55.08,75210.45,33.9,-0.0194,2e-05,1.80816]
[1776590080327,55.09,75210.52,33.9,-0.01941,2e-05,1.80888]
[1776590086369,55.1,75211.14,33.9,-0.0194,2e-05,1.80881]
[1776590091405,55.1,75212.01,33.9,-0.0194,2e-05,1.80812]
[1776590100468,55.11,75211.33,33.9,-0.01943,2e-05,1.8108]
[1776590105503,55.12,75211.04,33.9,-0.01945,2e-05,1.81212]
[1776590110538,55.12,75214.56,33.9,-0.01938,2e-05,1.80678]
[1776590115573,55.13,75211.54,33.9,-0.01946,2e-05,1.81288]
[1776590123629,55.14,75211.06,33.9,-0.01948,2e-05,1.81498]
[1776590129671,55.15,75210.14,33.9,-0.01952,2e-05,1.81751]
[1776590134708,55.15,75210.06,33.9,-0.01949,2e-05,1.81494]
[1776590139744,55.16,75209.8,33.9,-0.01951,2e-05,1.81615]
[1776590144779,55.16,75209.7,33.9,-0.01952,2e-05,1.81706]
[1776590151828,55.17,75208.75,33.9,-0.01955,2e-05,1.81973]
[1776590158879,55.18,75208.8,33.9,-0.01956,2e-05,1.82064]
[1776590163914,55.18,75214.02,33.9,-0.01946,2e-05,1.81222]
[1776590167513,55.19,75216.13,33.9,-0.01941,2e-05,1.80901]
[1776590167606,55.19,75216.13,33.9,-0.01941,2e-05,1.80901]
[1776590172977,55.19,75218.02,33.9,-0.01939,2e-05,1.80694]
[1776590176735,55.2,75214.23,33.9,-0.01948,2e-05,1.81405]
[1776590178367,55.2,75208.54,33.9,-0.01961,2e-05,1.82432]
[1776590183559,55.2,75207.2,33.9,-0.01965,2e-05,1.82721]
[1776590191626,55.21,75207.16,33.9,-0.01966,2e-05,1.82795]
[1776590195432,55.22,75207.03,33.9,-0.01964,2e-05,1.82581]
[1776590202184,55.22,75206.63,33.9,-0.01966,2e-05,1.82752]
[1776590207219,55.23,75203.34,33.9,-0.01974,2e-05,1.83402]
[1776590213261,55.23,75201.64,33.9,-0.01979,2e-05,1.8378]
[1776590218297,55.24,75203.15,33.9,-0.01977,2e-05,1.83576]
[1776590223332,55.24,75202.96,33.9,-0.01978,2e-05,1.83671]
[1776590228366,55.25,75201.18,33.9,-0.01983,2e-05,1.84044]
[1776590233402,55.25,75195.39,33.9,-0.01996,2e-05,1.85123]
[1776590238438,55.26,75189.18,33.9,-0.02011,2e-05,1.86271]
[1776590246494,55.26,75185.95,33.9,-0.02019,2e-05,1.86904]
[1776590251528,55.26,75185.61,33.9,-0.02017,2e-05,1.86643]
[1776590261599,55.27,75185.74,33.9,-0.02017,2e-05,1.86685]
[1776590266634,55.27,75185.65,33.9,-0.02018,2e-05,1.86735]
[1776590271718,55.27,75185.65,33.9,-0.02019,2e-05,1.86768]
[1776590277242,55.27,75177.76,33.9,-0.02037,2e-05,1.88203]
[1776590277249,55.27,75177.76,33.9,-0.02037,2e-05,1.88203]
[1776590277289,55.27,75177.76,33.9,-0.02037,2e-05,1.88203]
[1776590278155,55.27,75177.76,33.9,-0.02037,2e-05,1.88203]
[1776590278355,55.27,75177.53,33.9,-0.02038,2e-05,1.88248]
[1776590283754,55.27,75177.02,33.9,-0.02039,2e-05,1.88365]
[1776590288789,55.28,75175.83,33.9,-0.02042,2e-05,1.886]
[1776590293825,55.28,75174.6,33.9,-0.02045,2e-05,1.88841]
[1776590298861,55.28,75166.01,33.9,-0.02066,2e-05,1.90408]
[1776590303895,55.28,75163.34,33.9,-0.02072,2e-05,1.90897]
[1776590308930,55.28,75154.89,33.9,-0.02092,2e-05,1.92432]
[1776590313965,55.28,75150.0,33.9,-0.021,2e-05,1.92955]
[1776590320011,55.28,75155.05,33.9,-0.02088,2e-05,1.92019]
[1776590325044,55.28,75154.71,33.9,-0.02088,2e-05,1.92073]
[1776590330079,55.28,75150.95,33.9,-0.02097,2e-05,1.92751]
[1776590335114,55.27,75148.93,33.9,-0.02102,2e-05,1.93104]
[1776590342164,55.27,75152.71,33.9,-0.02092,2e-05,1.92389]
[1776590347502,55.27,75152.67,33.9,-0.02092,2e-05,1.92389]
[1776590353244,55.27,75152.56,33.9,-0.02092,2e-05,1.92388]
[1776590359288,55.27,75152.03,33.9,-0.02093,2e-05,1.92467]
[1776590365329,55.27,75152.32,33.9,-0.02093,2e-05,1.92397]
[1776590370363,55.27,75152.24,33.9,-0.02093,2e-05,1.92397]
[1776590375399,55.27,75153.51,33.9,-0.02086,2e-05,1.91792]
[1776590377079,55.27,75153.51,33.9,-0.02086,2e-05,1.91792]
[1776590382448,55.27,75158.31,33.9,-0.02074,2e-05,1.90914]
[1776590386476,55.27,75167.36,33.9,-0.02053,2e-05,1.89276]
[1776590391512,55.27,75168.16,33.9,-0.02051,2e-05,1.89148]
[1776590396547,55.27,75167.82,33.9,-0.02052,2e-05,1.89225]
[1776590402589,55.27,75165.18,33.9,-0.02059,2e-05,1.89718]
[1776590407624,55.27,75163.54,33.9,-0.02063,2e-05,1.90028]
[1776590413294,55.27,75163.54,33.9,-0.02063,2e-05,1.90028]
[1776590418701,55.27,75166.16,33.9,-0.02057,2e-05,1.89584]
[1776590424743,55.27,75166.56,33.9,-0.02056,2e-05,1.89535]
[1776590429778,55.28,75166.99,33.9,-0.02056,2e-05,1.89478]
[1776590434813,55.28,75167.41,33.9,-0.02051,2e-05,1.89069]
[1776590440855,55.28,75166.9,33.9,-0.02053,2e-05,1.8919]
[1776590446897,55.28,75166.41,33.9,-0.02054,2e-05,1.89308]
[1776590451933,55.28,75164.39,33.9,-0.02059,2e-05,1.89697]
[1776590456969,55.28,75161.42,33.9,-0.02067,2e-05,1.90252]
[1776590462007,55.29,75151.09,33.9,-0.02091,2e-05,1.9214]
[1776590467042,55.29,75156.59,33.9,-0.02078,2e-05,1.91138]
[1776590468373,55.29,75156.59,33.9,-0.02078,2e-05,1.91138]
[1776590472077,55.28,75145.68,33.9,-0.02102,2e-05,1.93009]
[1776590472449,55.28,75145.68,33.9,-0.02102,2e-05,1.93009]
[1776590479126,55.26,75144.88,33.9,-0.02101,2e-05,1.92859]
[1776590484919,55.25,75144.96,33.9,-0.02099,2e-05,1.92759]
[1776590487974,55.23,75144.46,33.9,-0.02097,2e-05,1.92599]
[1776590493227,55.21,75144.08,33.9,-0.02091,2e-05,1.92059]
[1776590498262,55.2,75143.84,33.9,-0.02089,2e-05,1.91898]
[1776590503451,55.19,75140.6,33.9,-0.02095,2e-05,1.92368]
[1776590509339,55.17,75139.56,33.9,-0.02093,2e-05,1.92187]
[1776590514374,55.15,75138.99,33.9,-0.02092,2e-05,1.92087]
[1776590520417,55.13,75139.39,33.9,-0.02088,2e-05,1.91769]
[1776590521838,55.13,75139.35,33.9,-0.02087,2e-05,1.91737]
[1776590521868,55.13,75139.35,33.9,-0.02087,2e-05,1.91737]
[1776590522225,55.13,75139.35,33.9,-0.02087,2e-05,1.91737]
[1776590522268,55.13,75139.35,33.9,-0.02087,2e-05,1.91737]
[1776590522431,55.13,75094.74,33.9,-0.02196,2e-05,2.00027]
[1776590522487,55.13,75094.74,33.9,-0.02196,2e-05,2.00027]
[1776590522617,55.13,75094.74,33.9,-0.02196,2e-05,2.00027]
[1776590523438,55.13,75084.51,33.9,-0.02221,3e-05,2.0191]
[1776590525201,55.12,75088.58,33.9,-0.0221,3e-05,2.01079]
[1776590525741,55.12,75094.01,33.9,-0.02196,2e-05,1.99994]
[1776590525746,55.12,75094.01,33.9,-0.02196,2e-05,1.99994]
[1776590527250,55.12,75099.85,33.9,-0.0218,2e-05,1.98838]
[1776590534021,55.1,75100.72,33.9,-0.02175,2e-05,1.98412]
[1776590536762,55.08,75099.06,33.9,-0.02176,2e-05,1.98516]
[1776590542572,55.06,75092.59,33.9,-0.02187,2e-05,1.9936]
[1776590546601,55.04,75083.1,33.9,-0.02208,3e-05,2.00935]
[1776590552064,55.03,75081.58,33.9,-0.02209,3e-05,2.00994]
[1776590561706,54.98,75069.5,33.9,-0.02227,3e-05,2.02273]
[1776590566740,54.96,75068.77,33.9,-0.02225,3e-05,2.02116]
[1776590571776,54.94,75069.79,33.9,-0.02219,3e-05,2.01629]
[1776590576811,54.92,75069.73,33.9,-0.02215,3e-05,2.01353]
[1776590581847,54.9,75068.28,33.9,-0.02215,3e-05,2.01344]
[1776590586882,54.88,75067.78,33.9,-0.02213,3e-05,2.01156]
[1776590591917,54.86,75059.5,33.9,-0.0223,3e-05,2.02452]
[1776590596952,54.84,75060.29,33.9,-0.02224,3e-05,2.02011]
[1776590601987,54.82,75061.73,33.9,-0.02217,3e-05,2.01449]
[1776590607022,54.81,75065.43,33.9,-0.02204,3e-05,2.00464]
[1776590612058,54.79,75068.73,33.9,-0.02188,3e-05,1.99199]
[1776590617096,54.77,75074.29,33.9,-0.02171,2e-05,1.97891]
[1776590622131,54.75,75074.07,33.9,-0.02168,2e-05,1.97683]
[1776590627168,54.74,75082.47,33.9,-0.02144,2e-05,1.95868]
[1776590631196,54.72,75091.96,33.9,-0.02119,2e-05,1.93916]
[1776590636230,54.71,75097.24,33.9,-0.02103,2e-05,1.92733]
[1776590641232,54.7,75099.41,33.9,-0.02096,2e-05,1.92177]
[1776590648314,54.7,75099.66,33.9,-0.02095,2e-05,1.92102]
[1776590653351,54.7,75099.45,33.9,-0.02096,2e-05,1.92148]
[1776590658386,54.7,75102.48,33.9,-0.02088,2e-05,1.91597]
[1776590663421,54.7,75103.33,33.9,-0.02087,2e-05,1.91453]
[1776590669463,54.7,75106.94,33.9,-0.02078,2e-05,1.90806]
[1776590675505,54.7,75099.26,33.9,-0.02093,2e-05,1.9188]
[1776590680596,54.7,75094.03,33.9,-0.02106,2e-05,1.92853]
[1776590680623,54.7,75084.41,33.9,-0.02129,2e-05,1.94644]
[1776590688206,54.7,75082.67,33.9,-0.02133,2e-05,1.94951]
[1776590693631,54.68,75082.36,33.9,-0.02131,2e-05,1.94736]
[1776590702662,54.66,75082.43,33.9,-0.02126,2e-05,1.94373]
[1776590709969,54.65,75082.28,33.9,-0.02126,2e-05,1.94357]
[1776590714615,54.62,75081.93,33.9,-0.02121,2e-05,1.93988]
[1776590717800,54.61,75070.98,33.9,-0.02145,2e-05,1.95823]
[1776590725687,54.59,75066.52,33.9,-0.02152,2e-05,1.96327]
[1776590730891,54.57,75063.63,33.9,-0.02155,2e-05,1.96585]
[1776590735926,54.55,75062.06,33.9,-0.02152,2e-05,1.96276]
[1776590740960,54.53,75062.17,33.9,-0.02149,2e-05,1.96017]
[1776590745996,54.52,75062.06,33.9,-0.02146,2e-05,1.95801]
[1776590751031,54.5,75063.52,33.9,-0.02139,2e-05,1.95294]
[1776590756067,54.48,75063.45,33.9,-0.02137,2e-05,1.95077]
[1776590762109,54.47,75063.41,33.9,-0.02133,2e-05,1.94812]
[1776590769160,54.44,75061.99,33.9,-0.02133,2e-05,1.94764]
[1776590776209,54.42,75061.67,33.9,-0.02129,2e-05,1.94511]
[1776590781244,54.41,75054.44,33.9,-0.02144,2e-05,1.95648]
[1776590785285,54.39,75032.29,33.9,-0.02197,3e-05,1.9967]
[1776590790318,54.38,75027.86,33.9,-0.02205,3e-05,2.00246]
[1776590795356,54.36,75032.3,33.9,-0.02186,3e-05,1.98761]
[1776590797698,54.36,75032.3,33.9,-0.02186,3e-05,1.98761]
[1776590804011,54.33,75034.15,33.9,-0.02176,3e-05,1.9799]
[1776590804638,54.33,75034.15,33.9,-0.02176,3e-05,1.9799]
[1776590804657,54.33,75034.15,33.9,-0.02176,3e-05,1.9799]
[1776590804693,54.33,75011.75,33.9,-0.02233,3e-05,2.02243]
[1776590805040,54.33,75011.75,33.9,-0.02233,3e-05,2.02243]
[1776590805054,54.33,75011.75,33.9,-0.02233,3e-05,2.02243]
[1776590805057,54.33,75011.75,33.9,-0.02233,3e-05,2.02243]
[1776590805632,54.33,75011.75,33.9,-0.02233,3e-05,2.02243]
[1776590805634,54.32,75002.79,33.9,-0.02255,3e-05,2.03926]
[1776590807687,54.32,75010.07,33.9,-0.02235,3e-05,2.02449]
[1776590813482,54.29,75017.51,33.9,-0.02211,3e-05,2.00613]
[1776590818522,54.27,75017.16,33.9,-0.02208,3e-05,2.00402]
[1776590823557,54.25,75014.52,33.9,-0.02211,3e-05,2.00632]
[1776590828591,54.23,75012.98,33.9,-0.02212,3e-05,2.00651]
[1776590833628,54.22,75020.66,33.9,-0.02189,3e-05,1.98898]
[1776590838663,54.2,75030.87,33.9,-0.02159,3e-05,1.96689]
[1776590841683,54.19,75039.77,33.9,-0.02135,2e-05,1.94859]
[1776590846718,54.17,75047.12,33.9,-0.02114,2e-05,1.93212]
[1776590851754,54.16,75051.01,33.9,-0.02098,2e-05,1.91917]
[1776590856789,54.14,75055.07,33.9,-0.02085,2e-05,1.90965]
[1776590858803,54.14,75064.57,33.9,-0.02062,2e-05,1.8913]
[1776590863838,54.13,75072.28,33.9,-0.02041,2e-05,1.87548]
[1776590865915,54.12,75073.4,33.9,-0.02038,2e-05,1.87311]
[1776590870888,54.11,75083.33,33.9,-0.02012,2e-05,1.85314]
[1776590872901,54.11,75094.07,33.9,-0.01986,2e-05,1.83315]
[1776590877937,54.1,75094.4,33.9,-0.01984,2e-05,1.83136]
[1776590882445,54.09,75098.29,33.9,-0.01974,2e-05,1.82366]
[1776590882466,54.09,75098.29,33.9,-0.01974,2e-05,1.82366]
[1776590882991,54.09,75105.98,33.9,-0.01956,2e-05,1.80965]
[1776590883092,54.09,75120.65,33.9,-0.01922,2e-05,1.78338]
[1776590885413,54.09,75124.87,33.9,-0.01912,2e-05,1.77578]
[1776590886354,54.09,75125.13,33.9,-0.01911,2e-05,1.77519]
[1776590892041,54.08,75125.55,33.9,-0.0191,2e-05,1.77389]
[1776590897075,54.08,75126.07,33.9,-0.01908,2e-05,1.77233]
[1776590898275,54.08,75126.07,33.9,-0.01908,2e-05,1.77233]
[1776590902110,54.08,75134.92,33.9,-0.01887,2e-05,1.75619]
[1776590907146,54.07,75135.17,33.9,-0.01886,2e-05,1.75523]
[1776590912181,54.07,75135.76,33.9,-0.0188,2e-05,1.75028]
[1776590913825,54.07,75135.76,33.9,-0.0188,2e-05,1.75028]
[1776590916780,54.07,75144.21,33.9,-0.01861,2e-05,1.73535]
[1776590917922,54.07,75143.94,33.9,-0.01862,2e-05,1.7357]
[1776590923257,54.08,75148.44,33.9,-0.01854,2e-05,1.72951]
[1776590928272,54.09,75148.55,33.9,-0.01855,2e-05,1.73069]
[1776590929622,54.09,75160.27,33.9,-0.01831,2e-05,1.71121]
[1776590935342,54.11,75157.32,33.9,-0.0184,2e-05,1.71852]
[1776590940377,54.12,75156.8,33.9,-0.01843,2e-05,1.72121]
[1776590945412,54.13,75151.02,33.9,-0.01858,2e-05,1.73293]
[1776590950447,54.15,75149.42,33.9,-0.01864,2e-05,1.73735]
[1776590956495,54.16,75149.37,33.9,-0.01866,2e-05,1.73935]
[1776590962709,54.17,75149.32,33.9,-0.01868,2e-05,1.741]
[1776590963418,54.17,75149.32,33.9,-0.01869,2e-05,1.74131]
[1776590969585,54.17,75149.12,33.9,-0.01869,2e-05,1.7415]
[1776590974621,54.17,75131.5,33.9,-0.01904,2e-05,1.76839]
[1776590975479,54.17,75131.5,33.9,-0.01904,2e-05,1.76839]
[1776590980662,54.16,75126.29,33.9,-0.01915,2e-05,1.77666]
[1776590986705,54.16,75128.57,33.9,-0.01909,2e-05,1.77178]
[1776590992937,54.15,75125.62,33.9,-0.01914,2e-05,1.77628]
[1776591002818,54.14,75127.11,33.9,-0.01909,2e-05,1.77209]
[1776591007854,54.14,75128.72,33.9,-0.01905,2e-05,1.76857]
[1776591012889,54.13,75141.41,33.9,-0.01875,2e-05,1.74559]
[1776591013896,54.13,75150.48,33.9,-0.01855,2e-05,1.72988]
[1776591018931,54.13,75151.52,33.9,-0.01852,2e-05,1.72773]
[1776591024534,54.13,75150.69,33.9,-0.01854,2e-05,1.72887]
[1776591030008,54.12,75154.7,33.9,-0.01844,2e-05,1.7215]
[1776591035047,54.12,75159.25,33.9,-0.01831,2e-05,1.71009]
[1776591041089,54.12,75162.1,33.9,-0.01824,2e-05,1.70505]
[1776591046124,54.12,75156.72,33.9,-0.01836,2e-05,1.71412]
[1776591051160,54.12,75149.86,33.9,-0.01851,2e-05,1.72572]
[1776591056195,54.11,75149.57,33.9,-0.01851,2e-05,1.72592]
[1776591057052,54.11,75149.57,33.9,-0.01851,2e-05,1.72592]
[1776591063244,54.11,75149.53,33.9,-0.0185,2e-05,1.72553]
[1776591069063,54.11,75157.85,33.9,-0.01832,2e-05,1.71098]
[1776591069064,54.11,75157.85,33.9,-0.01832,2e-05,1.71098]
[1776591075328,54.11,75159.62,33.9,-0.01828,2e-05,1.70773]
[1776591078349,54.11,75150.23,33.9,-0.01848,2e-05,1.72371]
[1776591083384,54.1,75147.12,33.9,-0.01855,2e-05,1.72876]
[1776591088419,54.1,75147.03,33.9,-0.01854,2e-05,1.72856]
[1776591094075,54.1,75147.03,33.9,-0.01854,2e-05,1.72856]
[1776591094371,54.1,75147.03,33.9,-0.01854,2e-05,1.72856]
[1776591099495,54.08,75148.85,33.9,-0.01843,2e-05,1.71918]
[1776591105046,54.08,75145.92,33.9,-0.01849,2e-05,1.724]
[1776591105077,54.08,75145.92,33.9,-0.01849,2e-05,1.724]
[1776591105080,54.08,75145.92,33.9,-0.01849,2e-05,1.724]
[1776591105096,54.08,75145.92,33.9,-0.01849,2e-05,1.724]
[1776591105610,54.08,75145.92,33.9,-0.01849,2e-05,1.724]
[1776591113594,54.07,75145.89,33.9,-0.01849,2e-05,1.72344]
[1776591120950,54.07,75145.8,33.9,-0.01849,2e-05,1.72348]
[1776591129708,54.07,75145.73,33.9,-0.01848,2e-05,1.72277]
[1776591131130,54.07,75145.69,33.9,-0.01848,2e-05,1.72279]
[1776591136757,54.07,75144.57,33.9,-0.0185,2e-05,1.72436]
[1776591141792,54.06,75144.82,33.9,-0.01849,2e-05,1.72364]
[1776591155890,54.06,75144.71,33.9,-0.01845,2e-05,1.71964]
[1776591162939,54.05,75150.49,33.9,-0.01832,2e-05,1.70941]
[1776591167974,54.05,75159.84,33.9,-0.01811,2e-05,1.6933]
[1776591168981,54.05,75169.7,33.9,-0.0179,2e-05,1.67656]
[1776591172307,54.05,75166.79,33.9,-0.01796,2e-05,1.68154]
[1776591172360,54.05,75166.79,33.9,-0.01796,2e-05,1.68154]
[1776591173010,54.05,75191.77,33.9,-0.01743,2e-05,1.6397]
[1776591176018,54.06,75191.23,33.9,-0.01745,2e-05,1.64071]
[1776591182073,54.06,75199.9,33.9,-0.01727,2e-05,1.62703]
[1776591188117,54.07,75193.25,33.9,-0.01742,2e-05,1.63882]
[1776591193151,54.07,75191.02,33.9,-0.01747,2e-05,1.64302]
[1776591198186,54.07,75189.45,33.9,-0.01751,2e-05,1.64612]
[1776591203221,54.08,75188.35,33.9,-0.01754,2e-05,1.64841]
[1776591206241,54.08,75177.13,33.9,-0.01778,2e-05,1.66744]
[1776591214298,54.08,75176.91,33.9,-0.01776,2e-05,1.66495]
[1776591221980,54.08,75176.95,33.9,-0.01776,2e-05,1.66494]
[1776591229402,54.09,75176.15,33.9,-0.01779,2e-05,1.66715]
[1776591235445,54.09,75176.76,33.9,-0.01778,2e-05,1.66647]
[1776591240480,54.09,75177.5,33.9,-0.01777,2e-05,1.66551]
[1776591245515,54.1,75181.56,33.9,-0.01768,2e-05,1.65901]
[1776591250549,54.1,75185.5,33.9,-0.01761,2e-05,1.65277]
[1776591255585,54.1,75179.93,33.9,-0.01773,2e-05,1.66253]
[1776591260620,54.1,75177.93,33.9,-0.01778,2e-05,1.66617]
[1776591265655,54.11,75174.35,33.9,-0.01785,2e-05,1.67237]
[1776591270690,54.11,75181.01,33.9,-0.01771,2e-05,1.66141]
[1776591275725,54.11,75179.08,33.9,-0.01773,2e-05,1.66165]
[1776591280759,54.11,75170.8,33.9,-0.0179,2e-05,1.67576]
[1776591285795,54.11,75170.5,33.9,-0.01791,2e-05,1.6764]
[1776591290830,54.11,75165.45,33.9,-0.01802,2e-05,1.68506]
[1776591293851,54.11,75153.05,33.9,-0.01829,2e-05,1.70616]
[1776591301908,54.11,75148.24,33.9,-0.01839,2e-05,1.71408]
[1776591306943,54.11,75148.77,33.9,-0.01838,2e-05,1.71299]
[1776591311978,54.11,75154.95,33.9,-0.01824,2e-05,1.70224]
[1776591316046,54.11,75165.69,33.9,-0.01801,2e-05,1.68395]
[1776591318020,54.11,75174.47,33.9,-0.01782,2e-05,1.66919]
[1776591323055,54.11,75178.56,33.9,-0.01774,2e-05,1.66251]
[1776591328090,54.11,75170.25,33.9,-0.01792,2e-05,1.67668]
[1776591333124,54.11,75175.8,33.9,-0.01777,2e-05,1.66416]
[1776591338160,54.11,75177.01,33.9,-0.01774,2e-05,1.66236]
[1776591343194,54.12,75177.01,33.9,-0.01775,2e-05,1.66259]
[1776591351251,54.12,75178.17,33.9,-0.01773,2e-05,1.66108]
[1776591355279,54.12,75168.27,33.9,-0.01794,2e-05,1.6779]
[1776591360316,54.12,75162.23,33.9,-0.01807,2e-05,1.6882]
[1776591362337,54.12,75150.17,33.9,-0.01833,2e-05,1.70877]
[1776591367388,54.12,75141.44,33.9,-0.01852,2e-05,1.72352]
[1776591372414,54.12,75135.41,33.9,-0.01865,2e-05,1.73361]
[1776591377452,54.11,75128.13,33.9,-0.01881,2e-05,1.74582]
[1776591382487,54.11,75131.47,33.9,-0.01873,2e-05,1.73954]
[1776591387522,54.11,75130.19,33.9,-0.01875,2e-05,1.74132]
[1776591392557,54.1,75135.88,33.9,-0.01858,2e-05,1.72763]
[1776591397592,54.1,75136.43,33.9,-0.01857,2e-05,1.72639]
[1776591402627,54.1,75130.68,33.9,-0.01869,2e-05,1.73603]
[1776591405114,54.1,75130.68,33.9,-0.01869,2e-05,1.73596]
[1776591405133,54.1,75130.68,33.9,-0.01869,2e-05,1.73596]
[1776591405166,54.1,75130.68,33.9,-0.01869,2e-05,1.73596]
[1776591405627,54.1,75130.68,33.9,-0.01869,2e-05,1.73589]
[1776591405670,54.1,75130.68,33.9,-0.01869,2e-05,1.73589]
[1776591412697,54.09,75130.68,33.9,-0.01868,2e-05,1.73533]
[1776591422767,54.09,75130.68,33.9,-0.01867,2e-05,1.73471]
[1776591427801,54.09,75130.93,33.9,-0.01867,2e-05,1.734]
[1776591437872,54.08,75130.59,33.9,-0.01867,2e-05,1.73406]
[1776591442906,54.08,75130.63,33.9,-0.01866,2e-05,1.73374]
[1776591447942,54.08,75130.9,33.9,-0.01865,2e-05,1.73304]
[1776591454990,54.08,75130.9,33.9,-0.01861,2e-05,1.72931]
[1776591460029,54.08,75131.26,33.9,-0.0186,2e-05,1.72849]
[1776591465064,54.07,75128.28,33.9,-0.01867,2e-05,1.73348]
[1776591470099,54.07,75126.13,33.9,-0.01871,2e-05,1.73698]
[1776591475133,54.07,75125.43,33.9,-0.01873,2e-05,1.73794]
[1776591481176,54.07,75130.06,33.9,-0.01862,2e-05,1.72959]
[1776591486213,54.07,75131.28,33.9,-0.01859,2e-05,1.72734]
[1776591491248,54.07,75128.45,33.9,-0.01865,2e-05,1.73206]
[1776591501318,54.06,75127.85,33.9,-0.01866,2e-05,1.73268]
[1776591508367,54.06,75125.21,33.9,-0.01871,2e-05,1.73696]
[1776591511857,54.06,75119.51,33.9,-0.0188,2e-05,1.74331]
[1776591517459,54.06,75117.05,33.9,-0.01885,2e-05,1.74707]
[1776591522538,54.05,75117.3,33.9,-0.01884,2e-05,1.74623]
[1776591528536,54.05,75116.15,33.9,-0.01886,2e-05,1.74775]
[1776591534578,54.05,75116.01,33.9,-0.01886,2e-05,1.74748]
[1776591540619,54.04,75111.14,33.9,-0.01896,2e-05,1.75539]
[1776591545665,54.04,75109.84,33.9,-0.01898,2e-05,1.75712]
[1776591546562,54.04,75109.84,33.9,-0.01898,2e-05,1.75712]
[1776591552715,54.03,75109.97,33.9,-0.01897,2e-05,1.75613]
[1776591557750,54.03,75109.52,33.9,-0.01897,2e-05,1.75637]
[1776591558575,54.03,75109.52,33.9,-0.01897,2e-05,1.75637]
[1776591564799,54.02,75114.41,33.9,-0.01885,2e-05,1.74705]
[1776591569834,54.02,75115.52,33.9,-0.01882,2e-05,1.74467]
[1776591574869,54.02,75114.42,33.9,-0.01881,2e-05,1.74275]
[1776591577889,54.01,75101.42,33.9,-0.0191,2e-05,1.76529]
[1776591582925,54.01,75097.88,33.9,-0.01917,2e-05,1.77091]
[1776591587960,54.01,75097.5,33.9,-0.01917,2e-05,1.77095]
[1776591592995,54.0,75097.7,33.9,-0.01916,2e-05,1.76996]
[1776591598030,54.0,75094.02,33.9,-0.01923,2e-05,1.77581]
[1776591603622,53.99,75096.9,33.9,-0.01916,2e-05,1.77005]
[1776591609111,53.99,75098.1,33.9,-0.01912,2e-05,1.76744]
[1776591614142,53.98,75107.5,33.9,-0.0189,2e-05,1.75017]
[1776591619177,53.98,75100.66,33.9,-0.01905,2e-05,1.7617]
[1776591624215,53.98,75102.86,33.9,-0.01899,2e-05,1.7573]
[1776591629248,53.97,75103.39,33.9,-0.01898,2e-05,1.75586]
[1776591636297,53.97,75103.29,33.9,-0.01893,2e-05,1.7519]
[1776591642339,53.96,75103.29,33.9,-0.01893,2e-05,1.75134]
[1776591647374,53.96,75102.01,33.9,-0.01895,2e-05,1.75312]
[1776591650396,53.96,75112.43,33.9,-0.01871,2e-05,1.73462]
[1776591655432,53.95,75107.83,33.9,-0.01881,2e-05,1.74232]
[1776591661474,53.95,75101.31,33.9,-0.01895,2e-05,1.75324]
[1776591667516,53.95,75102.15,33.9,-0.01892,2e-05,1.75121]
[1776591672551,53.94,75099.58,33.9,-0.01898,2e-05,1.75528]
[1776591678592,53.94,75099.89,33.9,-0.01896,2e-05,1.75413]
[1776591682620,53.94,75108.67,33.9,-0.01876,2e-05,1.7383]
[1776591689671,53.93,75109.78,33.9,-0.01873,2e-05,1.73587]
[1776591698734,53.93,75112.16,33.9,-0.01863,2e-05,1.7278]
[1776591703769,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705139,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705156,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705180,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705202,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705694,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591705719,53.93,75111.77,33.9,-0.01864,2e-05,1.72822]
[1776591711472,53.92,75111.7,33.9,-0.01864,2e-05,1.72803]
[1776591724917,53.92,75110.81,33.9,-0.01865,2e-05,1.72887]
[1776591731965,53.92,75110.37,33.9,-0.01865,2e-05,1.7293]
[1776591739017,53.91,75110.33,33.9,-0.01865,2e-05,1.72905]
[1776591745059,53.91,75110.14,33.9,-0.01865,2e-05,1.72911]
[1776591750093,53.91,75109.67,33.9,-0.01866,2e-05,1.72971]
[1776591755129,53.91,75109.78,33.9,-0.01862,2e-05,1.72588]
[1776591760164,53.91,75120.45,33.9,-0.01838,2e-05,1.70721]
[1776591765202,53.91,75123.06,33.9,-0.01832,2e-05,1.70271]
[1776591771244,53.91,75123.48,33.9,-0.01831,2e-05,1.70198]
[1776591776279,53.91,75123.56,33.9,-0.01831,2e-05,1.70186]
[1776591782321,53.91,75126.47,33.9,-0.01825,2e-05,1.69689]
[1776591787355,53.91,75131.71,33.9,-0.01813,2e-05,1.68804]
[1776591792360,53.91,75126.52,33.9,-0.01825,2e-05,1.69703]
[1776591793339,53.91,75118.85,33.9,-0.01842,2e-05,1.71024]
[1776591798435,53.91,75112.25,33.9,-0.01857,2e-05,1.72193]
[1776591804270,53.91,75110.08,33.9,-0.01861,2e-05,1.72558]
[1776591810519,53.91,75110.11,33.9,-0.01861,2e-05,1.72526]
[1776591815554,53.91,75110.09,33.9,-0.01857,2e-05,1.72174]
[1776591820588,53.91,75111.1,33.9,-0.01855,2e-05,1.71986]
[1776591825624,53.91,75110.92,33.9,-0.01855,2e-05,1.72005]
[1776591830658,53.91,75110.87,33.9,-0.01855,2e-05,1.72001]
[1776591837708,53.9,75111.24,33.9,-0.01854,2e-05,1.7192]
[1776591842743,53.9,75114.3,33.9,-0.01847,2e-05,1.71378]
[1776591847778,53.9,75123.25,33.9,-0.01827,2e-05,1.69833]
[1776591852813,53.9,75113.66,33.9,-0.01848,2e-05,1.7148]
[1776591857848,53.9,75113.33,33.9,-0.01849,2e-05,1.71527]
[1776591867918,53.9,75113.33,33.9,-0.01849,2e-05,1.71505]
[1776591872953,53.9,75107.22,33.9,-0.01859,2e-05,1.72212]
[1776591877988,53.9,75107.07,33.9,-0.01859,2e-05,1.72218]
[1776591883022,53.9,75106.36,33.9,-0.0186,2e-05,1.72319]
[1776591888058,53.89,75103.28,33.9,-0.01867,2e-05,1.72829]
[1776591893093,53.89,75102.64,33.9,-0.01868,2e-05,1.72911]
[1776591898128,53.89,75102.19,33.9,-0.01868,2e-05,1.72959]
[1776591903163,53.89,75100.92,33.9,-0.01871,2e-05,1.73151]
[1776591911219,53.88,75101.02,33.9,-0.0187,2e-05,1.73084]
[1776591916253,53.88,75101.16,33.9,-0.01869,2e-05,1.7303]
[1776591924310,53.88,75102.23,33.9,-0.01866,2e-05,1.72796]
[1776591930352,53.88,75102.07,33.9,-0.01866,2e-05,1.72792]
[1776591932668,53.88,75103.2,33.9,-0.0186,2e-05,1.72248]
[1776591937159,53.89,75103.99,33.9,-0.0186,2e-05,1.72241]
[1776591937159,53.89,75103.99,33.9,-0.0186,2e-05,1.72241]
[1776591940523,53.89,75103.96,33.9,-0.0186,2e-05,1.7228]
[1776591944843,53.9,75100.25,33.9,-0.01871,2e-05,1.73126]
[1776591952193,53.92,75100.14,33.9,-0.01874,2e-05,1.7334]
[1776591957540,53.93,75097.41,33.9,-0.01883,2e-05,1.74071]
[1776591962576,53.95,75097.71,33.9,-0.01885,2e-05,1.74173]
[1776591969625,53.96,75097.28,33.9,-0.01888,2e-05,1.74464]
[1776591975669,53.97,75095.58,33.9,-0.01895,2e-05,1.74942]
[1776591979228,53.98,75095.23,33.9,-0.01896,2e-05,1.75033]
[1776591985863,53.98,75095.23,33.9,-0.01897,2e-05,1.7512]
[1776591992788,53.97,75094.24,33.9,-0.01894,2e-05,1.74824]
[1776591997823,53.97,75093.47,33.9,-0.01895,2e-05,1.74911]
[1776592000844,53.97,75084.37,33.9,-0.01915,2e-05,1.76486]
[1776592005163,53.97,75079.68,33.9,-0.01926,2e-05,1.77269]
[1776592005171,53.97,75079.68,33.9,-0.01926,2e-05,1.77269]
[1776592005213,53.97,75079.68,33.9,-0.01926,2e-05,1.77269]
[1776592005236,53.97,75079.68,33.9,-0.01926,2e-05,1.77269]
[1776592005736,53.97,75079.68,33.9,-0.01926,2e-05,1.77269]
[1776592006258,53.96,75076.63,33.9,-0.01932,2e-05,1.77799]
[1776592011921,53.96,75074.19,33.9,-0.01937,2e-05,1.78148]
[1776592016959,53.95,75079.2,33.9,-0.01924,2e-05,1.77178]
[1776592021993,53.95,75078.25,33.9,-0.01926,2e-05,1.77284]
[1776592022087,53.95,75078.25,33.9,-0.01926,2e-05,1.77284]
[1776592028036,53.94,75077.72,33.9,-0.01926,2e-05,1.77306]
[1776592033070,53.94,75078.28,33.9,-0.01924,2e-05,1.77146]
[1776592038106,53.93,75079.11,33.9,-0.01921,2e-05,1.76941]
[1776592043141,53.93,75077.58,33.9,-0.01924,2e-05,1.77156]
[1776592048176,53.93,75073.65,33.9,-0.01932,2e-05,1.77796]
[1776592053211,53.92,75071.74,33.9,-0.01932,2e-05,1.77722]
[1776592059253,53.92,75065.32,33.9,-0.01946,2e-05,1.7878]
[1776592060374,53.91,75049.72,33.9,-0.01983,2e-05,1.81571]
[1776592066305,53.91,75040.14,33.9,-0.02004,2e-05,1.83191]
[1776592071339,53.9,75039.13,33.9,-0.02005,2e-05,1.83258]
[1776592076724,53.89,75040.19,33.9,-0.02001,2e-05,1.82972]
[1776592077383,53.89,75025.28,33.9,-0.02036,2e-05,1.85656]
[1776592082416,53.88,75019.24,33.9,-0.02049,2e-05,1.86657]
[1776592083784,53.88,75014.0,33.9,-0.02062,2e-05,1.87598]
[1776592086632,53.87,75003.23,33.9,-0.02087,2e-05,1.8954]
[1776592090100,53.82,74997.02,33.9,-0.02092,2e-05,1.89932]
[1776592090480,53.77,74974.43,33.9,-0.02139,3e-05,1.93477]
[1776592095515,53.63,74971.47,33.9,-0.02121,3e-05,1.9203]
[1776592100552,53.59,74969.76,33.9,-0.02118,3e-05,1.91813]
[1776592104941,53.54,74978.3,33.9,-0.02086,2e-05,1.89422]
[1776592105965,53.54,74979.63,33.9,-0.02083,2e-05,1.89138]
[1776592108465,53.53,74983.84,33.9,-0.02071,2e-05,1.88291]
[1776592114881,53.52,74992.77,33.9,-0.02044,2e-05,1.86129]
[1776592120694,53.51,74996.35,33.9,-0.02033,2e-05,1.85283]
[1776592122190,53.51,74998.52,33.9,-0.02027,2e-05,1.84857]
[1776592122707,53.51,74996.74,33.9,-0.02031,2e-05,1.85162]
[1776592127743,53.52,74991.8,33.9,-0.02046,2e-05,1.86312]
[1776592132778,53.54,74992.22,33.9,-0.02048,2e-05,1.86463]
[1776592137814,53.56,74991.2,33.9,-0.02054,2e-05,1.86881]
[1776592142849,53.57,74993.05,33.9,-0.02052,2e-05,1.86764]
[1776592147884,53.59,75005.3,33.9,-0.02025,2e-05,1.84723]
[1776592148890,53.59,75015.34,33.9,-0.02002,2e-05,1.82925]
[1776592153926,53.61,75028.02,33.9,-0.01975,2e-05,1.80875]
[1776592159968,53.63,75029.67,33.9,-0.01975,2e-05,1.80902]
[1776592165007,53.65,75033.1,33.9,-0.01971,2e-05,1.80549]
[1776592170038,53.67,75039.38,33.9,-0.0196,2e-05,1.79689]
[1776592175073,53.69,75032.08,33.9,-0.01977,2e-05,1.80932]
[1776592180107,53.71,75027.8,33.9,-0.0199,2e-05,1.81972]
[1776592185143,53.73,75029.46,33.9,-0.0199,2e-05,1.81975]
[1776592190180,53.75,75034.28,33.9,-0.01982,2e-05,1.81353]
[1776592197229,53.78,75035.4,33.9,-0.01984,2e-05,1.81511]
[1776592202604,53.79,75039.98,33.9,-0.01976,2e-05,1.80885]
[1776592208306,53.82,75044.61,33.9,-0.0197,2e-05,1.80414]
[1776592210711,53.82,75044.51,33.9,-0.0197,2e-05,1.80485]
[1776592210811,53.82,75044.51,33.9,-0.01971,2e-05,1.80537]
[1776592216253,53.82,75026.82,33.9,-0.02012,2e-05,1.83677]
[1776592216254,53.82,75026.82,33.9,-0.02012,2e-05,1.83677]
[1776592221398,53.81,75025.26,33.9,-0.02014,2e-05,1.83793]
[1776592229454,53.79,75025.41,33.9,-0.02011,2e-05,1.8357]
[1776592238520,53.78,75026.46,33.9,-0.02002,2e-05,1.82809]
[1776592240714,53.78,75027.38,33.9,-0.01999,2e-05,1.82618]
[1776592240816,53.77,75027.42,33.9,-0.01999,2e-05,1.82588]
[1776592246576,53.8,75030.63,33.9,-0.01995,2e-05,1.82301]
[1776592251611,53.81,75030.17,33.9,-0.01999,2e-05,1.82633]
[1776592256646,53.83,75024.68,33.9,-0.02016,2e-05,1.83874]
[1776592260674,53.84,75015.22,33.9,-0.02041,2e-05,1.85797]
[1776592265712,53.86,75008.65,33.9,-0.0206,2e-05,1.87224]
[1776592270746,53.87,75001.25,33.9,-0.0208,2e-05,1.88805]
[1776592275782,53.89,75004.14,33.9,-0.02076,2e-05,1.88462]
[1776592280822,53.9,75007.24,33.9,-0.02071,2e-05,1.88084]
[1776592285857,53.91,75007.16,33.9,-0.02074,2e-05,1.88299]
[1776592290892,53.93,75006.77,33.9,-0.02077,2e-05,1.88568]
[1776592295927,53.94,75009.53,33.9,-0.02069,2e-05,1.87894]
[1776592300967,53.95,75014.08,33.9,-0.02061,2e-05,1.8725]
[1776592306280,53.97,75009.64,33.9,-0.02074,2e-05,1.88239]
[1776592313051,53.99,75010.25,33.9,-0.02076,2e-05,1.88438]
[1776592318086,54.0,75011.58,33.9,-0.02076,2e-05,1.88386]
[1776592323121,54.02,75012.16,33.9,-0.02077,2e-05,1.88473]
[1776592330169,54.03,75013.44,33.9,-0.02077,2e-05,1.88505]
[1776592335205,54.05,75013.91,33.9,-0.02078,2e-05,1.8861]
[1776592337218,54.05,75023.72,33.9,-0.02055,2e-05,1.86867]
[1776592343261,54.07,75026.05,33.9,-0.02053,2e-05,1.8668]
[1776592348297,54.08,75027.37,33.9,-0.02052,2e-05,1.8664]
[1776592353331,54.1,75026.44,33.9,-0.02054,2e-05,1.86698]
[1776592354095,54.1,75026.44,33.9,-0.02054,2e-05,1.86698]
[1776592354339,54.11,75016.15,33.9,-0.0208,2e-05,1.88684]
[1776592356034,54.11,75015.25,33.9,-0.02083,2e-05,1.88928]
[1776592358367,54.12,75011.05,33.9,-0.02095,2e-05,1.89821]
[1776592361389,54.13,75010.35,33.9,-0.02098,2e-05,1.90058]
[1776592366423,54.14,75010.35,33.9,-0.02101,2e-05,1.90232]
[1776592374480,54.16,75011.22,33.9,-0.02102,2e-05,1.90345]
[1776592379514,54.17,75013.43,33.9,-0.02099,2e-05,1.90106]
[1776592386564,54.19,75018.17,33.9,-0.0209,2e-05,1.89463]
[1776592392605,54.2,75021.54,33.9,-0.02085,2e-05,1.89055]
[1776592397641,54.22,75024.18,33.9,-0.02081,2e-05,1.88746]
[1776592402251,54.22,75027.23,33.9,-0.02075,2e-05,1.88293]
[1776592402332,54.23,75028.36,33.9,-0.02072,2e-05,1.88122]
[1776592407710,54.22,75030.18,33.9,-0.02066,2e-05,1.87655]
[1776592411356,54.21,75035.93,33.9,-0.02052,2e-05,1.86529]
[1776592421809,54.19,75028.17,33.9,-0.02062,2e-05,1.87221]
[1776592426844,54.18,75028.19,33.9,-0.0206,2e-05,1.87057]
[1776592430950,54.17,75028.28,33.9,-0.02058,2e-05,1.86945]
[1776592445982,54.13,75026.11,33.9,-0.02057,2e-05,1.86837]
[1776592451017,54.12,75026.35,33.9,-0.02054,2e-05,1.86636]
[1776592453033,54.12,75016.97,33.9,-0.02076,2e-05,1.88309]
[1776592457998,54.11,75016.71,33.9,-0.02075,2e-05,1.88221]
[1776592458187,54.11,75016.71,33.9,-0.02075,2e-05,1.88221]
[1776592458219,54.11,75016.83,33.9,-0.02074,2e-05,1.88165]
[1776592465117,54.12,75018.08,33.9,-0.02075,2e-05,1.88198]
[1776592466960,54.13,75023.07,33.9,-0.02063,2e-05,1.87312]
[1776592467131,54.13,75025.6,33.9,-0.02057,2e-05,1.86883]
[1776592472168,54.12,75027.18,33.9,-0.02048,2e-05,1.86075]
[1776592476457,54.11,75027.42,33.9,-0.02046,2e-05,1.8594]
[1776592476458,54.11,75027.42,33.9,-0.02046,2e-05,1.8594]
[1776592482239,54.1,75037.57,33.9,-0.02019,2e-05,1.83884]
[1776592484253,54.09,75046.64,33.9,-0.01997,2e-05,1.82186]
[1776592488600,54.09,75049.99,33.9,-0.01988,2e-05,1.81491]
[1776592494323,54.08,75053.82,33.9,-0.01977,2e-05,1.80672]
[1776592497230,54.08,75054.75,33.9,-0.01974,2e-05,1.80464]
[1776592497347,54.07,75068.74,33.9,-0.01941,2e-05,1.77941]
[1776592499943,54.07,75075.83,33.9,-0.01925,2e-05,1.76647]
[1776592506409,54.07,75073.33,33.9,-0.01929,2e-05,1.76998]
[1776592511444,54.06,75065.58,33.9,-0.01946,2e-05,1.78307]
[1776592516479,54.05,75065.03,33.9,-0.01946,2e-05,1.78327]
[1776592521514,54.05,75062.04,33.9,-0.01952,2e-05,1.78768]
[1776592526549,54.04,75060.62,33.9,-0.01954,2e-05,1.78939]
[1776592531583,54.04,75055.41,33.9,-0.01962,2e-05,1.79436]
[1776592536620,54.03,75038.83,33.9,-0.02,2e-05,1.82335]
[1776592541656,54.02,75035.42,33.9,-0.02006,2e-05,1.82837]
[1776592546691,54.01,75038.45,33.9,-0.01998,2e-05,1.82169]
[1776592550797,54.01,75042.28,33.9,-0.01988,2e-05,1.81409]
[1776592556761,54.0,75044.78,33.9,-0.0198,2e-05,1.80811]
[1776592561796,53.99,75045.87,33.9,-0.01976,2e-05,1.80514]
[1776592566341,53.99,75039.03,33.9,-0.01991,2e-05,1.8169]
[1776592571866,53.98,75041.06,33.9,-0.01985,2e-05,1.81175]
[1776592578915,53.97,75036.82,33.9,-0.01993,2e-05,1.818]
[1776592579922,53.96,75026.74,33.9,-0.02017,2e-05,1.83615]
[1776592584957,53.96,75024.3,33.9,-0.02021,2e-05,1.83935]
[1776592589992,53.95,75022.59,33.9,-0.02023,2e-05,1.84122]
[1776592595027,53.94,75021.12,33.9,-0.02022,2e-05,1.83907]
[1776592596942,53.94,75020.75,33.9,-0.02022,2e-05,1.83949]
[1776592603083,53.92,75021.52,33.9,-0.02018,2e-05,1.83634]
[1776592605208,53.92,75021.03,33.9,-0.02019,2e-05,1.83699]
[1776592605219,53.92,75021.03,33.9,-0.02019,2e-05,1.83699]
[1776592605514,53.92,75021.03,33.9,-0.02019,2e-05,1.83699]
[1776592605531,53.92,75021.03,33.9,-0.02019,2e-05,1.83699]
[1776592606526,53.92,75020.89,33.9,-0.02019,2e-05,1.83676]
[1776592606569,53.92,75020.89,33.9,-0.02019,2e-05,1.83676]
[1776592613829,53.91,75020.55,33.9,-0.02018,2e-05,1.83592]
[1776592619194,53.9,75019.59,33.9,-0.02018,2e-05,1.83599]
[1776592624230,53.89,75019.66,33.9,-0.02016,2e-05,1.83486]
[1776592629264,53.89,75019.9,33.9,-0.02015,2e-05,1.834]
[1776592634300,53.88,75020.23,33.9,-0.02014,2e-05,1.83297]
[1776592639338,53.88,75020.96,33.9,-0.02011,2e-05,1.83123]
[1776592645379,53.87,75021.11,33.9,-0.02009,2e-05,1.82959]
[1776592654443,53.86,75020.79,33.9,-0.02004,2e-05,1.82517]
[1776592654919,53.86,75020.79,33.9,-0.02004,2e-05,1.82517]
[1776592655450,53.86,75020.76,33.9,-0.02005,2e-05,1.82519]
[1776592655805,53.86,75020.76,33.9,-0.02005,2e-05,1.82519]
[1776592656457,53.86,75020.73,33.9,-0.02005,2e-05,1.82574]
[1776592658111,53.86,75020.64,33.9,-0.02005,2e-05,1.82587]
[1776592660479,53.86,75020.62,33.9,-0.02006,2e-05,1.82605]
[1776592660848,53.86,75020.65,33.9,-0.02006,2e-05,1.82617]
[1776592664908,53.87,75020.71,33.9,-0.02007,2e-05,1.82674]
[1776592666473,53.87,75020.7,33.9,-0.02007,2e-05,1.82692]
[1776592667921,53.87,75020.99,33.9,-0.02006,2e-05,1.82652]
[1776592673576,53.87,75022.42,33.9,-0.02003,2e-05,1.82389]
[1776592678611,53.87,75022.19,33.9,-0.02003,2e-05,1.82414]
[1776592684653,53.87,75032.94,33.9,-0.01977,2e-05,1.80443]
[1776592689688,53.86,75033.08,33.9,-0.01975,2e-05,1.80304]
[1776592694723,53.85,75032.75,33.9,-0.01975,2e-05,1.8027]
[1776592699758,53.85,75033.16,33.9,-0.01973,2e-05,1.80103]
[1776592703279,53.85,75033.23,33.9,-0.01972,2e-05,1.80053]
[1776592703376,53.84,75033.23,33.9,-0.01972,2e-05,1.80051]
[1776592709828,53.87,75033.62,33.9,-0.01976,2e-05,1.80344]
[1776592714862,53.89,75033.61,33.9,-0.01976,2e-05,1.80247]
[1776592719898,53.91,75034.98,33.9,-0.01976,2e-05,1.80253]
[1776592724933,53.93,75040.0,33.9,-0.01967,2e-05,1.79604]
[1776592730291,53.94,75040.64,33.9,-0.01968,2e-05,1.79694]
[1776592731982,53.95,75050.5,33.9,-0.01947,2e-05,1.78081]
[1776592734514,53.99,75050.21,33.9,-0.01955,2e-05,1.7867]
[1776592734570,53.99,75049.95,33.9,-0.01956,2e-05,1.7877]
[1776592735914,53.99,75049.86,33.9,-0.01956,2e-05,1.78768]
[1776592740921,53.99,75046.07,33.9,-0.01964,2e-05,1.7936]
[1776592741047,53.99,75044.79,33.9,-0.01967,2e-05,1.79573]
[1776592746082,54.0,75041.13,33.9,-0.01979,2e-05,1.8049]
[1776592751117,54.02,75040.65,33.9,-0.01983,2e-05,1.80832]
[1776592756152,54.04,75040.11,33.9,-0.01988,2e-05,1.81182]
[1776592762194,54.06,75039.94,33.9,-0.01992,2e-05,1.81513]
[1776592769249,54.09,75039.93,33.9,-0.01996,2e-05,1.8186]
[1776592774278,54.1,75036.82,33.9,-0.02003,2e-05,1.82312]
[1776592779313,54.12,75043.34,33.9,-0.01991,2e-05,1.81374]
[1776592784348,54.14,75045.22,33.9,-0.0199,2e-05,1.81282]
[1776592789384,54.16,75045.46,33.9,-0.01992,2e-05,1.81483]
[1776592792873,54.17,75053.97,33.9,-0.01974,2e-05,1.801]
[1776592792919,54.2,75053.97,33.9,-0.01981,2e-05,1.80606]
[1776592798448,54.2,75054.15,33.9,-0.01979,2e-05,1.8047]
[1776592801309,54.19,75054.05,33.9,-0.01978,2e-05,1.80448]
[1776592801469,54.19,75045.72,33.9,-0.01998,2e-05,1.8193]
[1776592803109,54.19,75037.58,33.9,-0.02018,2e-05,1.83456]
[1776592803483,54.2,75034.13,33.9,-0.02027,2e-05,1.84131]
[1776592803924,54.2,75034.13,33.9,-0.02027,2e-05,1.84131]
[1776592804490,54.2,75034.59,33.9,-0.02026,2e-05,1.8406]
[1776592809529,54.21,75031.03,33.9,-0.02037,2e-05,1.84931]
[1776592814564,54.23,75027.82,33.9,-0.02048,2e-05,1.85733]
[1776592821616,54.25,75027.88,33.9,-0.02051,2e-05,1.8601]
[1776592822623,54.25,75016.29,33.9,-0.0208,2e-05,1.88192]
[1776592827658,54.27,75015.96,33.9,-0.02083,2e-05,1.88439]
[1776592832481,54.28,75013.3,33.9,-0.02088,2e-05,1.88716]
[1776592837728,54.31,75008.4,33.9,-0.02106,2e-05,1.90039]
[1776592842762,54.33,75003.25,33.9,-0.02123,2e-05,1.9137]
[1776592847798,54.36,75008.33,33.9,-0.02115,2e-05,1.90776]
[1776592852833,54.38,75004.89,33.9,-0.02129,2e-05,1.91784]
[1776592853913,54.38,75004.89,33.9,-0.02129,2e-05,1.91784]
[1776592862903,54.41,74992.18,33.9,-0.02166,3e-05,1.94611]
[1776592868256,54.42,74989.22,33.9,-0.02175,3e-05,1.95283]
[1776592871103,54.43,74980.23,33.9,-0.022,3e-05,1.97159]
[1776592871983,54.43,74981.72,33.9,-0.02197,3e-05,1.96938]
[1776592878008,54.46,74984.24,33.9,-0.02196,3e-05,1.9686]
[1776592880137,54.47,74984.78,33.9,-0.02196,3e-05,1.96821]
[1776592882164,54.47,74986.86,33.9,-0.02191,3e-05,1.96512]
[1776592883031,54.47,74986.08,33.9,-0.02194,3e-05,1.96685]
[1776592888079,54.49,74986.65,33.9,-0.02195,3e-05,1.9676]
[1776592891072,54.49,74986.61,33.9,-0.02195,3e-05,1.96815]
[1776592896443,54.51,74983.67,33.9,-0.02203,3e-05,1.97281]
[1776592902328,54.53,74976.15,33.9,-0.02227,3e-05,1.99091]
[1776592905423,54.55,74982.44,33.9,-0.02213,3e-05,1.9806]
[1776592906593,54.55,74985.84,33.9,-0.02205,3e-05,1.97469]
[1776592907547,54.55,74991.62,33.9,-0.02191,3e-05,1.96387]
[1776592913866,54.57,74993.95,33.9,-0.02187,3e-05,1.96127]
[1776592920313,54.58,75001.59,33.9,-0.0217,3e-05,1.94865]
[1776592925348,54.59,75008.95,33.9,-0.02153,3e-05,1.93612]
[1776592930383,54.6,75013.2,33.9,-0.02145,3e-05,1.92954]
[1776592936425,54.61,75016.28,33.9,-0.02139,2e-05,1.9255]
[1776592941460,54.62,75013.25,33.9,-0.02149,3e-05,1.9326]
[1776592949516,54.64,75015.53,33.9,-0.02146,3e-05,1.93054]
[1776592954551,54.65,75018.44,33.9,-0.02137,2e-05,1.92279]
[1776592959586,54.66,75018.66,33.9,-0.02138,2e-05,1.92381]
[1776592965627,54.67,75022.89,33.9,-0.0213,2e-05,1.91763]
[1776592967607,54.67,75022.25,33.9,-0.02132,2e-05,1.91912]
[1776592967708,54.67,75022.25,33.9,-0.02132,2e-05,1.91941]
[1776592968184,54.67,75022.25,33.9,-0.02132,2e-05,1.91941]
[1776592968336,54.67,75022.25,33.9,-0.02132,2e-05,1.91941]
[1776592968823,54.67,75022.25,33.9,-0.02132,2e-05,1.91941]
[1776592969037,54.67,75022.25,33.9,-0.02132,2e-05,1.91941]
[1776592969046,54.67,75049.58,33.9,-0.02064,2e-05,1.8684]
[1776592969229,54.67,75049.58,33.9,-0.02064,2e-05,1.8684]
[1776592969668,54.67,75061.83,33.9,-0.02035,2e-05,1.84612]
[1776592970099,54.67,75061.83,33.9,-0.02035,2e-05,1.84612]
[1776592971291,54.67,75067.41,33.9,-0.02021,2e-05,1.83571]
[1776592972258,54.66,75073.77,33.9,-0.02006,2e-05,1.82397]
[1776592972303,54.66,75073.77,33.9,-0.02006,2e-05,1.82397]
[1776592974332,54.66,75066.05,33.9,-0.02023,2e-05,1.83733]
[1776592974702,54.66,75080.25,33.9,-0.01989,2e-05,1.81151]
[1776592977339,54.66,75082.64,33.9,-0.01983,2e-05,1.80676]
[1776592978105,54.65,75083.02,33.9,-0.01982,2e-05,1.80585]
[1776592980571,54.65,75082.28,33.9,-0.01983,2e-05,1.80672]
[1776592983212,54.65,75073.56,33.9,-0.02003,2e-05,1.82162]
[1776592988799,54.63,75076.47,33.9,-0.01994,2e-05,1.81494]
[1776592990814,54.63,75085.47,33.9,-0.01972,2e-05,1.79839]
[1776592993872,54.63,75100.29,33.9,-0.01937,2e-05,1.77152]
[1776592994842,54.63,75111.6,33.9,-0.01911,2e-05,1.75151]
[1776592997863,54.62,75120.78,33.9,-0.0189,2e-05,1.73514]
[1776593003100,54.62,75113.8,33.9,-0.01905,2e-05,1.74672]
[1776593008940,54.61,75113.6,33.9,-0.01904,2e-05,1.74639]
[1776593012968,54.61,75100.64,33.9,-0.0193,2e-05,1.76508]
[1776593018003,54.6,75096.8,33.9,-0.01937,2e-05,1.7709]
[1776593023041,54.6,75104.92,33.9,-0.01918,2e-05,1.75594]
[1776593028075,54.59,75110.24,33.9,-0.01905,2e-05,1.74606]
[1776593033111,54.59,75102.47,33.9,-0.01922,2e-05,1.75898]
[1776593038147,54.58,75102.57,33.9,-0.01921,2e-05,1.75812]
[1776593043182,54.58,75103.46,33.9,-0.01918,2e-05,1.75588]
[1776593048217,54.57,75102.35,33.9,-0.0192,2e-05,1.75718]
[1776593053252,54.57,75101.87,33.9,-0.0192,2e-05,1.75737]
[1776593058288,54.56,75099.62,33.9,-0.01924,2e-05,1.76066]
[1776593061412,54.56,75089.07,33.9,-0.01948,2e-05,1.77883]
[1776593067351,54.55,75084.69,33.9,-0.01957,2e-05,1.78552]
[1776593072537,54.55,75080.18,33.9,-0.01962,2e-05,1.78924]
[1776593079396,54.54,75079.87,33.9,-0.01962,2e-05,1.789]
[1776593079483,54.54,75079.87,33.9,-0.01962,2e-05,1.789]
[1776593084616,54.53,75082.17,33.9,-0.01955,2e-05,1.78358]
[1776593090710,54.52,75083.04,33.9,-0.01951,2e-05,1.78073]
[1776593096555,54.51,75083.08,33.9,-0.0195,2e-05,1.77938]
[1776593101590,54.51,75061.93,33.9,-0.01998,2e-05,1.8162]
[1776593106625,54.5,75059.61,33.9,-0.02002,2e-05,1.81913]
[1776593111660,54.49,75059.98,33.9,-0.01999,2e-05,1.81722]
[1776593116695,54.48,75063.08,33.9,-0.0199,2e-05,1.81044]
[1776593121729,54.47,75059.82,33.9,-0.01997,2e-05,1.81515]
[1776593126765,54.46,75059.46,33.9,-0.01996,2e-05,1.81462]
[1776593131800,54.46,75058.13,33.9,-0.01994,2e-05,1.81228]
[1776593139863,54.44,75058.94,33.9,-0.0199,2e-05,1.80903]
[1776593144899,54.43,75059.23,33.9,-0.01987,2e-05,1.80742]
[1776593154968,54.42,75059.19,33.9,-0.01985,2e-05,1.80537]
[1776593160008,54.41,75059.19,33.9,-0.01983,2e-05,1.80433]
[1776593165039,54.4,75058.96,33.9,-0.01983,2e-05,1.80371]
[1776593170075,54.4,75061.61,33.9,-0.01975,2e-05,1.79795]
[1776593175110,54.39,75065.97,33.9,-0.01964,2e-05,1.78919]
[1776593180145,54.38,75065.11,33.9,-0.01964,2e-05,1.78983]
[1776593185180,54.38,75059.78,33.9,-0.01976,2e-05,1.79827]
[1776593190215,54.37,75060.16,33.9,-0.01973,2e-05,1.79664]
[1776593196257,54.36,75058.4,33.9,-0.01972,2e-05,1.79512]
[1776593201294,54.35,75047.25,33.9,-0.01998,2e-05,1.81422]
[1776593206327,54.35,75056.7,33.9,-0.01974,2e-05,1.79616]
[1776593211362,54.34,75057.73,33.9,-0.0197,2e-05,1.79338]
[1776593216398,54.33,75057.56,33.9,-0.01969,2e-05,1.79274]
[1776593221985,54.33,75057.08,33.9,-0.0197,2e-05,1.79284]
[1776593223446,54.32,75047.51,33.9,-0.01991,2e-05,1.80942]
[1776593228480,54.31,75045.83,33.9,-0.01994,2e-05,1.81133]
[1776593233516,54.31,75042.36,33.9,-0.02001,2e-05,1.81645]
[1776593238550,54.3,75040.18,33.9,-0.02004,2e-05,1.81921]
[1776593243630,54.29,75040.14,33.9,-0.02003,2e-05,1.81831]
[1776593249629,54.28,75047.52,33.9,-0.01983,2e-05,1.8034]
[1776593254664,54.27,75047.61,33.9,-0.01978,2e-05,1.79863]
[1776593259701,54.26,75040.61,33.9,-0.01993,2e-05,1.81015]
[1776593264736,54.26,75042.78,33.9,-0.01987,2e-05,1.80514]
[1776593269771,54.25,75042.59,33.9,-0.01986,2e-05,1.8044]
[1776593272296,54.25,75039.3,33.9,-0.01993,2e-05,1.81012]
[1776593272338,54.25,75039.3,33.9,-0.01993,2e-05,1.81012]
[1776593272339,54.25,75039.3,33.9,-0.01993,2e-05,1.81012]
[1776593272402,54.24,75038.36,33.9,-0.01995,2e-05,1.81159]
[1776593272650,54.24,75038.36,33.9,-0.01995,2e-05,1.81159]
[1776593272652,54.24,75038.36,33.9,-0.01995,2e-05,1.81159]
[1776593276820,54.24,75029.45,33.9,-0.02015,2e-05,1.82652]
[1776593281855,54.23,75021.37,33.9,-0.02033,2e-05,1.83991]
[1776593286890,54.22,75021.2,33.9,-0.02031,2e-05,1.83885]
[1776593291926,54.21,75020.54,33.9,-0.02031,2e-05,1.8387]
[1776593297968,54.2,75020.38,33.9,-0.02029,2e-05,1.83739]
[1776593303005,54.19,75025.0,33.9,-0.02017,2e-05,1.82765]
[1776593308044,54.18,75023.11,33.9,-0.0202,2e-05,1.82988]
[1776593313080,54.17,75012.53,33.9,-0.0204,2e-05,1.84436]
[1776593318115,54.16,75007.8,33.9,-0.02049,2e-05,1.85166]
[1776593323150,54.15,75012.09,33.9,-0.02037,2e-05,1.8424]
[1776593326171,54.14,75021.29,33.9,-0.02014,2e-05,1.8248]
[1776593331206,54.13,75022.76,33.9,-0.02009,2e-05,1.82095]
[1776593332701,54.13,75025.01,33.9,-0.02003,2e-05,1.81663]
[1776593339262,54.12,75024.9,33.9,-0.02001,2e-05,1.81527]
[1776593344297,54.11,75021.64,33.9,-0.02008,2e-05,1.82007]
[1776593349332,54.1,75021.9,33.9,-0.02005,2e-05,1.81821]
[1776593355374,54.09,75017.36,33.9,-0.02014,2e-05,1.82504]
[1776593366450,54.07,75017.4,33.9,-0.02011,2e-05,1.8223]
[1776593373500,54.06,75016.75,33.9,-0.02006,2e-05,1.81818]
[1776593382563,54.05,75016.05,33.9,-0.02005,2e-05,1.81726]
[1776593387598,54.04,75024.42,33.9,-0.01984,2e-05,1.80091]
[1776593392632,54.03,75032.92,33.9,-0.01962,2e-05,1.78464]
[1776593393489,54.03,75032.92,33.9,-0.01962,2e-05,1.78464]
[1776593398675,54.02,75038.33,33.9,-0.01948,2e-05,1.77393]
[1776593403711,54.02,75037.53,33.9,-0.01949,2e-05,1.77455]
[1776593410760,54.01,75030.95,33.9,-0.01963,2e-05,1.78522]
[1776593415794,54.0,75024.84,33.9,-0.01976,2e-05,1.7953]
[1776593420830,54.0,75024.04,33.9,-0.01977,2e-05,1.79578]
[1776593425865,53.99,75033.17,33.9,-0.01954,2e-05,1.77844]
[1776593430900,53.98,75035.26,33.9,-0.01948,2e-05,1.77396]
[1776593435935,53.98,75034.32,33.9,-0.01946,2e-05,1.77137]
[1776593442902,53.98,75036.36,33.9,-0.01941,2e-05,1.76729]
[1776593447939,53.97,75036.14,33.9,-0.0194,2e-05,1.76657]
[1776593453178,53.96,75036.16,33.9,-0.01939,2e-05,1.76584]
[1776593458579,53.96,75035.76,33.9,-0.01939,2e-05,1.76586]
[1776593463595,53.95,75035.87,33.9,-0.01937,2e-05,1.76484]
[1776593474022,53.95,75036.11,33.9,-0.01936,2e-05,1.76359]
[1776593479238,53.94,75036.36,33.9,-0.01934,2e-05,1.76181]
[1776593484274,53.93,75035.82,33.9,-0.01934,2e-05,1.76211]
[1776593490389,53.93,75036.19,33.8,-0.01932,2e-05,1.76092]
[1776593492396,53.92,75036.36,33.8,-0.01928,2e-05,1.75672]
[1776593492401,53.92,75036.36,33.8,-0.01928,2e-05,1.75672]
[1776593498373,53.92,75037.18,33.8,-0.01925,2e-05,1.7544]
[1776593499379,53.92,75052.54,33.8,-0.01889,2e-05,1.72717]
[1776593504414,53.91,75049.09,33.8,-0.01897,2e-05,1.73283]
[1776593509448,53.91,75048.91,33.8,-0.01897,2e-05,1.73274]
[1776593517507,53.91,75047.79,33.8,-0.01898,2e-05,1.73402]
[1776593522541,53.9,75050.35,33.8,-0.01892,2e-05,1.72901]
[1776593527575,53.9,75062.39,33.8,-0.01864,2e-05,1.70763]
[1776593530595,53.9,75079.03,33.8,-0.01826,2e-05,1.67878]
[1776593535633,53.9,75075.22,33.8,-0.01835,2e-05,1.68532]
[1776593540666,53.9,75080.63,33.8,-0.01823,2e-05,1.67608]
[1776593541703,53.9,75080.63,33.8,-0.01823,2e-05,1.67608]
[1776593547715,53.9,75078.57,33.8,-0.01828,2e-05,1.67974]
[1776593552750,53.9,75076.65,33.8,-0.01829,2e-05,1.67967]
[1776593557785,53.9,75076.0,33.8,-0.0183,2e-05,1.68085]
[1776593563827,53.9,75075.56,33.8,-0.01831,2e-05,1.68167]
[1776593568862,53.9,75080.96,33.8,-0.01819,2e-05,1.67248]
[1776593572407,53.9,75081.34,33.8,-0.01818,2e-05,1.67188]
[1776593572665,53.9,75081.34,33.8,-0.01818,2e-05,1.67188]
[1776593572703,53.9,75082.56,33.8,-0.01816,2e-05,1.66981]
[1776593572705,53.9,75082.56,33.8,-0.01816,2e-05,1.66981]
[1776593572918,53.9,75082.56,33.8,-0.01816,2e-05,1.66981]
[1776593578932,53.9,75082.87,33.8,-0.01815,2e-05,1.66947]
[1776593584344,53.91,75083.69,33.8,-0.01814,2e-05,1.66819]
[1776593588148,53.91,75073.91,33.8,-0.01836,2e-05,1.6851]
[1776593593687,53.91,75074.68,33.8,-0.01834,2e-05,1.68379]
[1776593600079,53.91,75075.59,33.8,-0.01832,2e-05,1.68226]
[1776593605113,53.91,75075.6,33.8,-0.01832,2e-05,1.68228]
[1776593610477,53.91,75075.59,33.8,-0.01832,2e-05,1.68233]
[1776593611156,53.91,75062.47,33.8,-0.01858,2e-05,1.70159]
[1776593617546,53.91,75055.32,33.8,-0.01874,2e-05,1.71384]
[1776593622232,53.9,75065.04,33.8,-0.01852,2e-05,1.69674]
[1776593628275,53.9,75064.11,33.8,-0.01854,2e-05,1.69828]
[1776593634317,53.9,75065.63,33.8,-0.0185,2e-05,1.69558]
[1776593638345,53.9,75075.06,33.8,-0.01829,2e-05,1.67934]
[1776593643380,53.9,75073.1,33.8,-0.01833,2e-05,1.68283]
[1776593648415,53.91,75066.77,33.8,-0.01848,2e-05,1.69379]
[1776593653451,53.91,75067.46,33.8,-0.01846,2e-05,1.69257]
[1776593658486,53.91,75079.65,33.8,-0.01819,2e-05,1.67164]
[1776593663521,53.91,75078.27,33.8,-0.01822,2e-05,1.67417]
[1776593668558,53.91,75072.37,33.8,-0.01836,2e-05,1.68443]
[1776593673593,53.91,75076.71,33.8,-0.01822,2e-05,1.67365]
[1776593678628,53.91,75076.86,33.8,-0.01822,2e-05,1.67353]
[1776593683663,53.91,75073.05,33.8,-0.01831,2e-05,1.68021]
[1776593692727,53.91,75072.38,33.8,-0.01833,2e-05,1.68155]
[1776593695822,53.91,75072.66,33.8,-0.01832,2e-05,1.68111]
[1776593701791,53.91,75073.16,33.8,-0.01831,2e-05,1.68041]
[1776593705822,53.91,75054.79,33.8,-0.01873,2e-05,1.71229]
[1776593707836,53.91,75066.17,33.8,-0.01847,2e-05,1.6925]
[1776593710857,53.91,75055.7,33.8,-0.0187,2e-05,1.71065]
[1776593715892,53.91,75042.63,33.8,-0.019,2e-05,1.73336]
[1776593720927,53.91,75042.27,33.8,-0.019,2e-05,1.73365]
[1776593726969,53.91,75041.93,33.8,-0.01901,2e-05,1.73383]
[1776593732010,53.9,75038.33,33.8,-0.01905,2e-05,1.73631]
[1776593737038,53.9,75037.46,33.8,-0.01906,2e-05,1.73743]
[1776593742074,53.9,75037.42,33.8,-0.01906,2e-05,1.73708]
[1776593749122,53.89,75035.26,33.8,-0.0191,2e-05,1.74026]
[1776593752810,53.89,75035.26,33.8,-0.0191,2e-05,1.74026]
[1776593752854,53.89,75035.51,33.8,-0.01909,2e-05,1.73945]
[1776593757174,53.89,75035.65,33.8,-0.01909,2e-05,1.73981]
[1776593757190,53.91,75035.62,33.8,-0.01912,2e-05,1.74168]
[1776593761124,53.91,75036.36,33.8,-0.0191,2e-05,1.74008]
[1776593761218,53.91,75036.62,33.8,-0.01909,2e-05,1.73953]
[1776593762064,53.91,75036.62,33.8,-0.01909,2e-05,1.73953]
[1776593762165,53.91,75036.62,33.8,-0.0191,2e-05,1.74014]
[1776593769700,53.91,75036.44,33.8,-0.0191,2e-05,1.74026]
[1776593769802,53.9,75036.44,33.8,-0.01909,2e-05,1.73969]
[1776593770434,53.9,75036.44,33.8,-0.01909,2e-05,1.73969]
[1776593770535,53.9,75036.58,33.8,-0.01909,2e-05,1.73945]
[1776593771080,53.9,75036.58,33.8,-0.01909,2e-05,1.73945]
[1776593771181,53.9,75036.58,33.8,-0.01909,2e-05,1.73935]
[1776593773675,53.9,75036.58,33.8,-0.01909,2e-05,1.73935]
[1776593773776,53.91,75036.58,33.8,-0.0191,2e-05,1.74056]
[1776593774722,53.91,75036.58,33.8,-0.0191,2e-05,1.74056]
[1776593774859,53.91,75036.58,33.8,-0.0191,2e-05,1.74056]
[1776593775316,53.92,75037.76,33.8,-0.01908,2e-05,1.739]
[1776593783372,53.95,75036.35,33.8,-0.01918,2e-05,1.74625]
[1776593784090,53.95,75036.35,33.8,-0.01918,2e-05,1.74625]
[1776593784191,53.95,75036.35,33.8,-0.01919,2e-05,1.74684]
[1776593789413,53.95,75036.78,33.8,-0.01917,2e-05,1.74552]
[1776593794694,53.95,75037.3,33.8,-0.01912,2e-05,1.74076]
[1776593799725,53.94,75037.55,33.8,-0.0191,2e-05,1.7397]
[1776593799826,53.94,75037.55,33.8,-0.0191,2e-05,1.7395]
[1776593802340,53.95,75037.55,33.8,-0.01911,2e-05,1.74009]
[1776593802859,53.95,75037.51,33.8,-0.01911,2e-05,1.74066]
[1776593809371,53.95,75037.69,33.8,-0.0191,2e-05,1.73993]
[1776593811578,53.94,75053.15,33.8,-0.01875,2e-05,1.71242]
[1776593817620,53.94,75053.43,33.8,-0.01874,2e-05,1.71164]
[1776593820874,53.94,75051.05,33.8,-0.01879,2e-05,1.7157]
[1776593830711,53.94,75044.72,33.8,-0.01893,2e-05,1.72626]
[1776593835746,53.94,75043.94,33.8,-0.01894,2e-05,1.72733]
[1776593840781,53.93,75042.47,33.8,-0.01897,2e-05,1.72959]
[1776593845816,53.93,75046.88,33.8,-0.01886,2e-05,1.72153]
[1776593850851,53.93,75043.82,33.8,-0.01893,2e-05,1.72665]
[1776593856893,53.93,75043.91,33.8,-0.01889,2e-05,1.72264]
[1776593861928,53.92,75043.09,33.8,-0.0189,2e-05,1.7238]
[1776593867969,53.92,75043.57,33.8,-0.01889,2e-05,1.72266]
[1776593872722,53.92,75044.84,33.8,-0.01886,2e-05,1.7203]
[1776593872724,53.92,75044.84,33.8,-0.01886,2e-05,1.7203]
[1776593872934,53.92,75044.84,33.8,-0.01886,2e-05,1.7203]
[1776593873249,53.92,75044.81,33.8,-0.01886,2e-05,1.72027]
[1776593873264,53.92,75044.81,33.8,-0.01886,2e-05,1.72027]
[1776593880054,53.92,75043.04,33.8,-0.01889,2e-05,1.72309]
[1776593885088,53.92,75041.41,33.8,-0.01893,2e-05,1.72572]
[1776593890124,53.91,75035.99,33.8,-0.01905,2e-05,1.73494]
[1776593897173,53.91,75033.89,33.8,-0.01909,2e-05,1.73812]
[1776593902208,53.91,75036.38,33.8,-0.01903,2e-05,1.73335]
[1776593907243,53.91,75041.78,33.8,-0.0189,2e-05,1.72358]
[1776593912278,53.9,75037.0,33.8,-0.01897,2e-05,1.72819]
[1776593917312,53.9,75041.36,33.8,-0.01887,2e-05,1.72022]
[1776593923355,53.9,75039.48,33.8,-0.01891,2e-05,1.72321]
[1776593928391,53.9,75035.9,33.8,-0.01898,2e-05,1.7292]
[1776593933426,53.89,75040.74,33.8,-0.01887,2e-05,1.7204]
[1776593941482,53.89,75040.83,33.8,-0.01886,2e-05,1.71982]
[1776593946517,53.89,75047.39,33.8,-0.01871,2e-05,1.70809]
[1776593951552,53.89,75051.75,33.8,-0.01861,2e-05,1.70035]
[1776593956586,53.89,75047.41,33.8,-0.0187,2e-05,1.70783]
[1776593961622,53.89,75045.5,33.8,-0.01875,2e-05,1.711]
[1776593967664,53.89,75038.98,33.8,-0.01889,2e-05,1.72218]
[1776593976727,53.88,75039.51,33.8,-0.01884,2e-05,1.7173]
[1776593981765,53.88,75039.47,33.8,-0.01884,2e-05,1.71717]
[1776593986800,53.88,75039.57,33.8,-0.01883,2e-05,1.71682]
[1776593992842,53.88,75041.51,33.8,-0.01878,2e-05,1.71327]
[1776593996822,53.88,75041.47,33.8,-0.01878,2e-05,1.71327]
[1776594001905,53.88,75048.7,33.8,-0.01862,2e-05,1.70059]
[1776594006940,53.88,75048.73,33.8,-0.01862,2e-05,1.70055]
[1776594012982,53.88,75048.77,33.8,-0.01862,2e-05,1.7005]
[1776594019024,53.88,75048.71,33.8,-0.01862,2e-05,1.70062]
[1776594024058,53.88,75048.12,33.8,-0.01863,2e-05,1.70167]
[1776594029093,53.88,75048.22,33.8,-0.01863,2e-05,1.70151]
[1776594034129,53.88,75046.19,33.8,-0.01864,2e-05,1.70158]
[1776594039164,53.88,75052.98,33.8,-0.01849,2e-05,1.68984]
[1776594044199,53.88,75054.79,33.8,-0.01845,2e-05,1.68683]
[1776594049963,53.88,75054.79,43.8,-0.01845,2e-05,1.68693]
[1776594051967,53.88,75055.83,43.8,-0.01843,2e-05,1.68519]
[1776594051972,53.88,75055.83,43.8,-0.01843,2e-05,1.68519]
[1776594052315,53.88,75055.44,43.8,-0.01844,2e-05,1.68589]
[1776594052414,53.88,75055.48,43.8,-0.01844,2e-05,1.68585]
[1776594053723,53.88,75055.48,43.8,-0.01844,2e-05,1.68585]
[1776594053730,53.88,75055.48,43.8,-0.01844,2e-05,1.68585]
[1776594060311,54.36,75059.74,43.8,-0.01917,2e-05,1.74266]
[1776594064339,54.59,75069.1,43.8,-0.01937,2e-05,1.75847]
[1776594065198,54.59,75069.1,43.8,-0.01937,2e-05,1.75847]
[1776594071388,55.01,75076.0,43.8,-0.01994,2e-05,1.80288]
[1776594077429,55.36,75079.81,43.8,-0.02049,2e-05,1.8448]
[1776594083472,55.7,75083.71,43.8,-0.021,2e-05,1.88392]
[1776594084887,55.7,75083.71,43.8,-0.021,2e-05,1.88392]
[1776594084972,55.75,75085.5,43.8,-0.02106,2e-05,1.88785]
[1776594086799,55.77,75085.7,43.8,-0.02109,2e-05,1.89051]
[1776594086800,55.77,75085.7,43.8,-0.02109,2e-05,1.89051]
[1776594092399,55.9,75085.32,43.8,-0.02128,2e-05,1.9044]
[1776594092610,55.9,75085.32,43.8,-0.02128,2e-05,1.9044]
[1776594092668,55.92,75086.1,43.8,-0.0213,2e-05,1.90558]
[1776594098577,56.03,75091.02,43.8,-0.02139,2e-05,1.91221]
[1776594103612,56.12,75095.34,43.8,-0.02144,2e-05,1.91676]
[1776594108647,56.21,75105.14,43.8,-0.02137,2e-05,1.91132]
[1776594113681,56.3,75112.86,43.8,-0.02135,2e-05,1.90995]
[1776594119199,56.37,75114.25,43.8,-0.02144,2e-05,1.91728]
[1776594128790,56.49,75112.98,43.8,-0.02169,2e-05,1.93555]
[1776594133825,56.51,75116.7,43.8,-0.02163,2e-05,1.93171]
[1776594138860,56.58,75116.27,43.8,-0.02178,2e-05,1.94243]
[1776594140646,56.6,75116.59,43.8,-0.02179,2e-05,1.94371]
[1776594142176,56.61,75119.24,43.8,-0.02175,2e-05,1.94069]
[1776594142650,56.61,75118.68,43.8,-0.02177,2e-05,1.9419]
[1776594142655,56.61,75118.68,43.8,-0.02177,2e-05,1.9419]
[1776594142890,56.61,75118.81,43.8,-0.02177,2e-05,1.94185]
[1776594147014,56.62,75118.42,43.8,-0.0218,2e-05,1.94437]
[1776594147116,56.63,75115.9,43.8,-0.02187,2e-05,1.94958]
[1776594151978,56.63,75117.47,43.8,-0.02184,2e-05,1.94741]
[1776594157997,56.64,75117.82,43.8,-0.02181,2e-05,1.94429]
[1776594163033,56.65,75119.75,43.8,-0.02178,2e-05,1.94171]
[1776594163911,56.65,75119.75,43.8,-0.02178,2e-05,1.94171]
[1776594165919,56.65,75119.0,43.8,-0.0218,2e-05,1.94346]
[1776594165924,56.65,75119.0,43.8,-0.0218,2e-05,1.94346]
[1776594166266,56.65,75119.0,43.8,-0.0218,2e-05,1.94346]
[1776594167061,56.66,75118.97,43.8,-0.02181,2e-05,1.9439]
[1776594172095,56.86,75119.69,43.8,-0.02217,2e-05,1.97129]
[1776594177131,56.92,75119.64,43.8,-0.02227,2e-05,1.97897]
[1776594182165,56.94,75116.96,43.8,-0.02237,3e-05,1.98659]
[1776594183794,56.94,75116.89,43.8,-0.02238,3e-05,1.98725]
[1776594183801,56.94,75116.89,43.8,-0.02238,3e-05,1.98725]
[1776594190222,56.97,75116.38,43.8,-0.02244,3e-05,1.99182]
[1776594195258,56.99,75098.84,43.8,-0.02292,3e-05,2.02707]
[1776594197271,57.0,75088.09,43.8,-0.02322,3e-05,2.04872]
[1776594202306,57.06,75088.23,43.8,-0.02334,3e-05,2.05789]
[1776594207340,57.08,75088.26,43.8,-0.02337,3e-05,2.05982]
[1776594212376,57.09,75088.53,43.8,-0.02335,3e-05,2.05739]
[1776594214458,57.1,75098.91,43.8,-0.02309,3e-05,2.0386]
[1776594221740,57.11,75100.65,43.8,-0.02307,3e-05,2.03745]
[1776594227841,57.13,75101.52,43.8,-0.02309,3e-05,2.03876]
[1776594233522,57.15,75103.04,43.8,-0.02309,3e-05,2.03886]
[1776594238851,57.17,75101.12,43.8,-0.02316,3e-05,2.04417]
[1776594244553,57.18,75099.16,43.8,-0.02324,3e-05,2.04994]
[1776594253662,57.21,75098.99,43.8,-0.02331,3e-05,2.05478]
[1776594258697,57.23,75094.47,43.8,-0.02345,3e-05,2.06533]
[1776594267762,57.25,75092.55,43.8,-0.02355,3e-05,2.07239]
[1776594272899,57.26,75092.45,43.8,-0.02356,3e-05,2.07333]
[1776594278838,57.28,75091.79,43.8,-0.02358,3e-05,2.074]
[1776594284882,57.3,75088.57,43.8,-0.02369,3e-05,2.08226]
[1776594289919,57.3,75088.61,43.8,-0.0237,3e-05,2.08253]
[1776594295959,57.32,75086.5,43.8,-0.0238,3e-05,2.08998]
[1776594302002,57.34,75083.63,43.8,-0.0239,3e-05,2.0974]
[1776594307039,57.35,75090.41,43.8,-0.02374,3e-05,2.08606]
[1776594312074,57.36,75088.01,43.8,-0.02383,3e-05,2.0923]
[1776594320131,57.38,75087.61,43.8,-0.02387,3e-05,2.09565]
[1776594325179,57.39,75094.64,43.8,-0.02371,3e-05,2.08351]
[1776594332223,57.41,75102.98,43.8,-0.02349,3e-05,2.06666]
[1776594337257,57.42,75108.8,43.8,-0.02336,3e-05,2.05746]
[1776594342293,57.43,75106.69,43.8,-0.02344,3e-05,2.06328]
[1776594344528,57.44,75106.78,43.8,-0.02345,3e-05,2.06384]
[1776594347366,57.44,75107.61,43.8,-0.02344,3e-05,2.06299]
[1776594352383,57.46,75112.47,43.8,-0.02334,3e-05,2.05603]
[1776594353805,57.46,75114.39,43.8,-0.0233,3e-05,2.05279]
[1776594359433,57.48,75114.1,43.8,-0.02334,3e-05,2.05598]
[1776594361518,57.49,75114.62,43.8,-0.02334,3e-05,2.05576]
[1776594367489,57.5,75112.6,43.8,-0.02342,3e-05,2.06182]
[1776594372523,57.52,75107.5,43.8,-0.02357,3e-05,2.07326]
[1776594377558,57.53,75101.2,43.8,-0.02376,3e-05,2.08684]
[1776594382594,57.54,75101.64,43.8,-0.02377,3e-05,2.08759]
[1776594387114,57.55,75095.98,43.8,-0.02393,3e-05,2.0993]
[1776594387128,57.55,75095.7,43.8,-0.02394,3e-05,2.10013]
[1776594391366,57.55,75095.59,43.8,-0.02394,3e-05,2.09996]
[1776594396698,57.54,75092.47,43.8,-0.02397,3e-05,2.1011]
[1776594399266,57.54,75090.31,43.8,-0.02402,3e-05,2.1051]
[1776594400307,57.54,75090.25,43.8,-0.02402,3e-05,2.10508]
[1776594403038,57.53,75090.1,43.8,-0.02402,3e-05,2.10496]
[1776594406198,57.53,75090.1,44.2,-0.02402,3e-05,2.10455]
[1776594408202,57.53,75090.42,44.2,-0.024,3e-05,2.10367]
[1776594408207,57.53,75090.42,44.2,-0.024,3e-05,2.10367]
[1776594408737,57.53,75091.0,44.2,-0.02399,3e-05,2.10243]
[1776594408781,57.53,75092.18,44.2,-0.02395,3e-05,2.10005]
[1776594413817,57.54,75095.16,44.2,-0.0239,3e-05,2.09584]
[1776594421346,57.54,75096.88,44.2,-0.02386,3e-05,2.09347]
[1776594427915,57.57,75093.14,44.2,-0.02401,3e-05,2.10395]
[1776594435816,57.57,75093.14,44.2,-0.02402,3e-05,2.10484]
[1776594435971,57.59,75093.24,44.2,-0.02404,3e-05,2.10612]
[1776594442013,57.58,75095.62,44.2,-0.02396,3e-05,2.10087]
[1776594447048,57.58,75091.21,44.2,-0.02407,3e-05,2.10875]
[1776594452082,57.57,75091.26,44.2,-0.02402,3e-05,2.1041]
[1776594457118,57.57,75094.67,44.2,-0.02392,3e-05,2.09705]
[1776594462258,57.57,75094.58,44.2,-0.02392,3e-05,2.09683]
[1776594468196,57.56,75095.91,44.2,-0.02388,3e-05,2.09365]
[1776594473572,57.56,75096.01,44.2,-0.02387,3e-05,2.09321]
[1776594484363,57.55,75095.8,44.2,-0.02386,3e-05,2.09279]
[1776594492366,57.55,75095.1,44.2,-0.02387,3e-05,2.09328]
[1776594497401,57.54,75092.75,44.2,-0.02393,3e-05,2.09736]
[1776594500593,57.54,75111.36,44.2,-0.02344,3e-05,2.06189]
[1776594504565,57.54,75132.86,44.2,-0.02289,3e-05,2.02149]
[1776594505462,57.54,75150.87,44.2,-0.02244,2e-05,1.98829]
[1776594510499,57.55,75142.21,44.2,-0.02266,3e-05,2.00465]
[1776594511505,57.55,75127.69,44.2,-0.02299,3e-05,2.02777]
[1776594513309,57.55,75125.81,44.2,-0.02303,3e-05,2.03129]
[1776594513525,57.55,75126.13,44.2,-0.02303,3e-05,2.03072]
[1776594518560,57.56,75122.66,44.2,-0.02314,3e-05,2.03932]
[1776594523595,57.58,75122.48,44.2,-0.02318,3e-05,2.04174]
[1776594528630,57.59,75125.52,44.2,-0.02313,3e-05,2.03812]
[1776594533665,57.61,75125.89,44.2,-0.02314,3e-05,2.0395]
[1776594536686,57.61,75117.66,44.2,-0.02337,3e-05,2.05614]
[1776594541721,57.63,75114.12,44.2,-0.02349,3e-05,2.0647]
[1776594546759,57.64,75121.42,44.2,-0.02333,3e-05,2.05282]
[1776594551793,57.66,75116.25,44.2,-0.02348,3e-05,2.06446]
[1776594556829,57.67,75117.12,44.2,-0.02349,3e-05,2.06465]
[1776594559249,57.67,75120.02,44.2,-0.02342,3e-05,2.05956]
[1776594559297,57.68,75123.47,44.2,-0.02334,3e-05,2.05382]
[1776594564885,57.67,75117.6,44.2,-0.02349,3e-05,2.06458]
[1776594569920,57.67,75116.01,44.2,-0.02352,3e-05,2.06727]
[1776594578982,57.67,75115.96,44.2,-0.02348,3e-05,2.063]
[1776594587038,57.67,75115.75,44.2,-0.02348,3e-05,2.063]
[1776594594030,57.66,75117.73,44.2,-0.02342,3e-05,2.05905]
[1776594600131,57.66,75117.52,44.2,-0.02342,3e-05,2.05912]
[1776594607180,57.66,75114.99,44.2,-0.02348,3e-05,2.06355]
[1776594612215,57.66,75124.53,44.2,-0.02323,3e-05,2.04542]
[1776594618257,57.66,75127.07,44.2,-0.02317,3e-05,2.04061]
[1776594620271,57.66,75116.87,44.2,-0.02343,3e-05,2.05968]
[1776594625306,57.66,75113.7,44.2,-0.02351,3e-05,2.06538]
[1776594630341,57.65,75113.59,44.2,-0.02351,3e-05,2.06533]
[1776594635377,57.65,75119.96,44.2,-0.0233,3e-05,2.04926]
[1776594640412,57.65,75124.52,44.2,-0.02318,3e-05,2.04064]
[1776594645446,57.65,75130.96,44.2,-0.02302,3e-05,2.0286]
[1776594650482,57.65,75131.87,44.2,-0.02299,3e-05,2.02694]
[1776594653503,57.65,75123.28,44.2,-0.02321,3e-05,2.04298]
[1776594660437,57.65,75123.39,44.2,-0.02321,3e-05,2.04267]
[1776594665587,57.65,75125.57,44.2,-0.02315,3e-05,2.03845]
[1776594670623,57.65,75130.91,44.2,-0.02301,3e-05,2.02849]
[1776594675658,57.65,75130.19,44.2,-0.02303,3e-05,2.02983]
[1776594683714,57.65,75128.81,44.2,-0.02307,3e-05,2.03235]
[1776594688748,57.65,75129.55,44.2,-0.02305,3e-05,2.03094]
[1776594691772,57.65,75115.41,44.2,-0.02337,3e-05,2.05346]
[1776594698821,57.65,75116.78,44.2,-0.02333,3e-05,2.05055]
[1776594704613,57.65,75117.43,44.2,-0.02331,3e-05,2.0492]
[1776594709898,57.64,75116.99,44.2,-0.02332,3e-05,2.04978]
[1776594714934,57.64,75115.02,44.2,-0.02337,3e-05,2.05331]
[1776594719969,57.64,75116.14,44.2,-0.02334,3e-05,2.05103]
[1776594725007,57.64,75118.0,44.2,-0.02329,3e-05,2.04739]
[1776594730039,57.64,75118.19,44.2,-0.02328,3e-05,2.04689]
[1776594737087,57.64,75118.33,44.2,-0.02327,3e-05,2.04647]
[1776594744137,57.64,75118.54,44.2,-0.02327,3e-05,2.04592]
[1776594749171,57.64,75118.61,44.2,-0.02326,3e-05,2.04568]
[1776594755214,57.64,75119.26,44.2,-0.0232,3e-05,2.04047]
[1776594760249,57.64,75119.3,44.2,-0.0232,3e-05,2.04034]
[1776594766292,57.63,75119.12,44.2,-0.0232,3e-05,2.0406]
[1776594771327,57.63,75121.78,44.2,-0.02314,3e-05,2.0356]
[1776594772334,57.63,75112.71,44.2,-0.02337,3e-05,2.05258]
[1776594778376,57.63,75110.58,44.2,-0.02342,3e-05,2.05636]
[1776594784405,57.63,75110.62,44.2,-0.02342,3e-05,2.05613]
[1776594789694,57.63,75110.62,44.2,-0.02342,3e-05,2.05599]
[1776594789694,57.63,75110.62,44.2,-0.02342,3e-05,2.05599]
[1776594799523,57.63,75111.08,44.2,-0.0234,3e-05,2.05471]
[1776594804558,57.63,75108.78,44.2,-0.02345,3e-05,2.05887]
[1776594809923,57.63,75112.06,44.2,-0.02337,3e-05,2.05255]
[1776594809923,57.63,75112.06,44.2,-0.02337,3e-05,2.05255]
[1776594810600,57.63,75121.94,44.2,-0.02311,3e-05,2.03403]
[1776594815636,57.63,75124.68,44.2,-0.023,3e-05,2.02512]
[1776594821678,57.63,75120.1,44.2,-0.02312,3e-05,2.03372]
[1776594821934,57.63,75120.1,44.2,-0.02312,3e-05,2.03372]
[1776594827721,57.63,75127.94,44.2,-0.02292,3e-05,2.0192]
[1776594832755,57.63,75128.31,44.2,-0.02291,3e-05,2.01863]
[1776594837791,57.63,75128.51,44.2,-0.02291,3e-05,2.01838]
[1776594842825,57.63,75124.72,44.2,-0.02301,3e-05,2.02552]
[1776594842958,57.63,75124.72,44.2,-0.02301,3e-05,2.02552]
[1776594848868,57.63,75121.44,44.2,-0.02309,3e-05,2.03166]
[1776594854970,57.63,75124.89,44.2,-0.02301,3e-05,2.02529]
[1776594860952,57.63,75123.99,44.2,-0.02303,3e-05,2.027]
[1776594865987,57.61,75125.71,44.2,-0.02295,3e-05,2.02112]
[1776594871022,57.59,75127.0,44.2,-0.02284,3e-05,2.01221]
[1776594876729,57.58,75127.38,44.2,-0.0228,3e-05,2.00945]
[1776594882100,57.55,75126.65,44.2,-0.02277,3e-05,2.00722]
[1776594887136,57.53,75130.16,44.2,-0.02265,3e-05,1.99821]
[1776594892170,57.51,75131.27,44.2,-0.02259,3e-05,1.99372]
[1776594897206,57.5,75130.06,44.2,-0.02259,3e-05,1.99354]
[1776594902241,57.48,75128.78,44.2,-0.02258,3e-05,1.99301]
[1776594907384,57.47,75127.51,44.2,-0.0226,3e-05,1.99438]
[1776594907485,57.46,75127.51,44.2,-0.02258,3e-05,1.99293]
[1776594913320,57.43,75128.86,44.2,-0.02249,3e-05,1.98655]
[1776594918355,57.41,75128.87,44.2,-0.02245,3e-05,1.98334]
[1776594923390,57.38,75127.89,44.2,-0.02243,3e-05,1.98197]
[1776594929432,57.36,75129.35,44.2,-0.02235,2e-05,1.97553]
[1776594933459,57.34,75118.09,44.2,-0.02255,3e-05,1.98989]
[1776594940509,57.3,75117.69,44.2,-0.0225,3e-05,1.98613]
[1776594945544,57.28,75117.55,44.2,-0.02246,3e-05,1.98322]
[1776594953600,57.25,75117.69,44.2,-0.02239,3e-05,1.97799]
[1776594958635,57.22,75118.28,44.2,-0.02234,3e-05,1.97385]
[1776594964679,57.2,75118.19,44.2,-0.02229,2e-05,1.97041]
[1776594971728,57.17,75114.69,44.2,-0.02232,3e-05,1.97269]
[1776594985829,57.11,75111.29,44.2,-0.0223,3e-05,1.97054]
[1776594992878,57.08,75111.5,44.2,-0.02219,2e-05,1.96226]
[1776594999926,57.05,75109.0,44.2,-0.0222,2e-05,1.96289]
[1776595006976,57.02,75106.8,44.2,-0.02221,3e-05,1.96296]
[1776595012012,57.0,75108.49,44.2,-0.02213,2e-05,1.95704]
[1776595018055,56.97,75108.39,44.2,-0.02208,2e-05,1.95393]
[1776595022511,56.96,75104.77,44.2,-0.02216,2e-05,1.95948]
[1776595022520,56.96,75104.77,44.2,-0.02216,2e-05,1.95948]
[1776595023090,56.95,75104.66,44.2,-0.02214,2e-05,1.95802]
[1776595030139,56.95,75104.61,44.2,-0.02213,2e-05,1.95715]
[1776595035174,56.94,75103.85,44.2,-0.02214,2e-05,1.95788]
[1776595040210,56.94,75103.19,44.2,-0.02215,2e-05,1.95841]
[1776595051329,56.93,75102.88,44.2,-0.02215,2e-05,1.95856]
[1776595058336,56.92,75105.82,44.2,-0.02201,2e-05,1.94737]
[1776595063372,56.91,75106.88,44.2,-0.02197,2e-05,1.94481]
[1776595068407,56.91,75107.1,44.2,-0.02196,2e-05,1.94368]
[1776595071233,56.91,75107.1,44.2,-0.02196,2e-05,1.94368]
[1776595071428,56.91,75107.03,44.2,-0.02195,2e-05,1.94345]
[1776595073675,56.91,75107.03,44.2,-0.02195,2e-05,1.94345]
[1776595073692,56.91,75107.03,44.2,-0.02195,2e-05,1.94345]
[1776595074155,56.91,75107.03,44.2,-0.02195,2e-05,1.94345]
[1776595074214,56.9,75107.03,44.2,-0.02194,2e-05,1.94239]
[1776595074867,56.9,75107.03,44.2,-0.02194,2e-05,1.94239]
[1776595075122,56.9,75107.03,44.2,-0.02194,2e-05,1.94239]
[1776595080490,56.87,75106.03,44.2,-0.02192,2e-05,1.94051]
[1776595086985,56.86,75106.38,44.2,-0.02188,2e-05,1.93777]
[1776595093582,56.82,75108.35,44.2,-0.02177,2e-05,1.92952]
[1776595097610,56.81,75116.96,44.2,-0.02153,2e-05,1.91189]
[1776595102645,56.79,75118.51,44.2,-0.02146,2e-05,1.90674]
[1776595110701,56.76,75118.0,44.2,-0.02142,2e-05,1.90394]
[1776595115735,56.75,75119.47,44.2,-0.02132,2e-05,1.89531]
[1776595120771,56.73,75119.12,44.2,-0.0213,2e-05,1.89373]
[1776595128826,56.7,75119.23,44.2,-0.02125,2e-05,1.89004]
[1776595133870,56.69,75121.83,44.2,-0.02116,2e-05,1.88323]
[1776595138907,56.67,75121.86,44.2,-0.02113,2e-05,1.88108]
[1776595143942,56.66,75118.26,44.2,-0.02119,2e-05,1.88543]
[1776595146963,56.65,75108.85,44.2,-0.0214,2e-05,1.90108]
[1776595151997,56.63,75108.15,44.2,-0.02139,2e-05,1.90011]
[1776595157033,56.61,75106.49,44.2,-0.0214,2e-05,1.90089]
[1776595162068,56.6,75106.3,44.2,-0.02137,2e-05,1.89902]
[1776595167103,56.58,75105.92,44.2,-0.02135,2e-05,1.89753]
[1776595172137,56.57,75105.59,44.2,-0.02129,2e-05,1.89223]
[1776595184224,56.53,75105.75,44.2,-0.02122,2e-05,1.8869]
[1776595189259,56.51,75101.26,44.2,-0.0213,2e-05,1.89289]
[1776595197315,56.49,75101.8,44.2,-0.02124,2e-05,1.88851]
[1776595202350,56.47,75101.84,44.2,-0.02121,2e-05,1.88634]
[1776595207386,56.46,75103.48,44.2,-0.02115,2e-05,1.88132]
[1776595212421,56.44,75103.83,44.2,-0.02111,2e-05,1.87867]
[1776595217456,56.43,75100.14,44.2,-0.02117,2e-05,1.88331]
[1776595223503,56.42,75099.25,44.2,-0.02118,2e-05,1.88369]
[1776595229166,56.4,75096.45,44.2,-0.02121,2e-05,1.88587]
[1776595234577,56.37,75087.63,44.2,-0.02134,2e-05,1.89479]
[1776595238605,56.36,75096.62,44.2,-0.0211,2e-05,1.87683]
[1776595243640,56.35,75093.89,44.2,-0.02114,2e-05,1.87973]
[1776595249725,56.33,75092.32,44.2,-0.02114,2e-05,1.88011]
[1776595254759,56.31,75091.59,44.2,-0.02113,2e-05,1.87938]
[1776595259795,56.3,75091.77,44.2,-0.0211,2e-05,1.87701]
[1776595264830,56.28,75090.41,44.2,-0.02111,2e-05,1.87744]
[1776595269865,56.27,75085.73,44.2,-0.0212,2e-05,1.88382]
[1776595276913,56.25,75087.81,44.2,-0.02111,2e-05,1.87719]
[1776595281949,56.23,75087.78,44.2,-0.02108,2e-05,1.87523]
[1776595286985,56.22,75087.5,44.2,-0.02106,2e-05,1.87374]
[1776595294033,56.2,75087.6,44.2,-0.02098,2e-05,1.86709]
[1776595299068,56.18,75087.76,44.2,-0.02095,2e-05,1.86488]
[1776595305110,56.17,75087.31,44.2,-0.02093,2e-05,1.8634]
[1776595310145,56.15,75086.96,44.2,-0.02092,2e-05,1.86215]
[1776595318201,56.13,75087.68,44.2,-0.02086,2e-05,1.85788]
[1776595323237,56.12,75087.35,44.2,-0.02084,2e-05,1.85664]
[1776595328271,56.1,75092.95,44.2,-0.02069,2e-05,1.84486]
[1776595333307,56.09,75093.4,44.2,-0.02065,2e-05,1.84235]
[1776595338341,56.08,75093.51,44.2,-0.02063,2e-05,1.84046]
[1776595343376,56.07,75094.71,44.2,-0.02058,2e-05,1.83664]
[1776595348412,56.05,75095.71,44.2,-0.02053,2e-05,1.83322]
[1776595353447,56.04,75096.65,44.2,-0.02045,2e-05,1.82628]
[1776595358482,56.03,75103.84,44.2,-0.02026,2e-05,1.81202]
[1776595363517,56.02,75104.47,44.2,-0.02022,2e-05,1.80947]
[1776595368552,56.01,75104.54,44.2,-0.0202,2e-05,1.80793]
[1776595373701,56.0,75104.5,44.2,-0.02019,2e-05,1.80688]
[1776595373725,56.0,75104.5,44.2,-0.02019,2e-05,1.80688]
[1776595374237,56.0,75104.5,44.2,-0.02019,2e-05,1.80688]
[1776595374749,56.0,75104.33,44.2,-0.02019,2e-05,1.80662]
[1776595375187,56.0,75104.33,44.2,-0.02019,2e-05,1.80662]
[1776595375696,55.99,75103.39,44.2,-0.02021,2e-05,1.808]
[1776595384712,55.99,75103.43,44.2,-0.0202,2e-05,1.80765]
[1776595390707,55.96,75103.46,44.2,-0.02015,2e-05,1.80349]
[1776595395742,55.95,75105.62,44.2,-0.02008,2e-05,1.7984]
[1776595399769,55.94,75115.28,44.2,-0.01984,2e-05,1.78052]
[1776595404805,55.94,75117.48,44.2,-0.01978,2e-05,1.77564]
[1776595407049,55.93,75117.56,44.2,-0.01977,2e-05,1.7753]
[1776595407150,55.93,75117.5,44.2,-0.01977,2e-05,1.7752]
[1776595412876,55.97,75119.65,44.2,-0.01974,2e-05,1.77263]
[1776595416168,55.98,75119.66,44.2,-0.01976,2e-05,1.7742]
[1776595416270,55.99,75119.42,44.2,-0.01978,2e-05,1.77541]
[1776595420306,56.0,75120.13,44.2,-0.01978,2e-05,1.77565]
[1776595420407,56.0,75121.15,44.2,-0.01977,2e-05,1.77436]
[1776595421627,56.0,75123.98,44.2,-0.0197,2e-05,1.76964]
[1776595421940,56.0,75126.09,44.2,-0.01966,2e-05,1.76619]
[1776595426975,56.02,75127.76,44.2,-0.01965,2e-05,1.76581]
[1776595433019,56.05,75128.19,44.2,-0.01968,2e-05,1.76806]
[1776595438055,56.07,75129.39,44.2,-0.01969,2e-05,1.76845]
[1776595443089,56.08,75124.42,44.2,-0.01983,2e-05,1.77951]
[1776595448124,56.1,75122.53,44.2,-0.01991,2e-05,1.78514]
[1776595453160,56.12,75123.53,44.2,-0.01991,2e-05,1.7857]
[1776595458194,56.14,75125.35,44.2,-0.0199,2e-05,1.78483]
[1776595463229,56.15,75125.94,44.2,-0.01992,2e-05,1.78611]
[1776595468264,56.17,75126.29,44.2,-0.01994,2e-05,1.78778]
[1776595477328,56.2,75126.27,44.2,-0.01996,2e-05,1.78829]
[1776595482363,56.22,75121.59,44.2,-0.0201,2e-05,1.79871]
[1776595488405,56.24,75121.16,44.2,-0.02014,2e-05,1.80205]
[1776595495453,56.26,75121.4,44.2,-0.02017,2e-05,1.80461]
[1776595496671,56.26,75121.4,44.2,-0.02017,2e-05,1.80461]
[1776595497468,56.27,75121.46,44.2,-0.02018,2e-05,1.80535]
[1776595498907,56.27,75121.46,44.2,-0.02018,2e-05,1.80535]
[1776595499482,56.26,75122.31,44.2,-0.02016,2e-05,1.80331]
[1776595503273,56.26,75122.31,44.2,-0.02016,2e-05,1.80331]
[1776595503321,56.28,75122.31,44.2,-0.02018,2e-05,1.80502]
[1776595508545,56.27,75122.95,44.2,-0.02015,2e-05,1.80253]
[1776595513546,56.26,75122.92,44.2,-0.02013,2e-05,1.80124]
[1776595514271,56.26,75122.92,44.2,-0.02013,2e-05,1.80124]
[1776595514586,56.25,75122.93,44.2,-0.02012,2e-05,1.80095]
[1776595519235,56.25,75122.93,44.2,-0.02012,2e-05,1.80095]
[1776595519621,56.27,75124.86,44.2,-0.02011,2e-05,1.79972]
[1776595525665,56.26,75127.37,44.2,-0.02003,2e-05,1.79375]
[1776595531707,56.25,75129.47,44.2,-0.01992,2e-05,1.78497]
[1776595536742,56.24,75122.44,44.2,-0.02007,2e-05,1.79598]
[1776595544798,56.22,75122.43,44.2,-0.02004,2e-05,1.79394]
[1776595549833,56.21,75124.97,44.2,-0.01997,2e-05,1.78824]
[1776595554868,56.2,75124.57,44.2,-0.01996,2e-05,1.78772]
[1776595559903,56.19,75125.59,44.2,-0.01992,2e-05,1.7845]
[1776595565945,56.18,75122.21,44.2,-0.01998,2e-05,1.78894]
[1776595571986,56.17,75121.62,44.2,-0.01997,2e-05,1.78851]
[1776595577022,56.16,75120.72,44.2,-0.01998,2e-05,1.78886]
[1776595585079,56.15,75121.47,44.2,-0.01993,2e-05,1.78564]
[1776595587176,56.14,75097.75,44.2,-0.02048,2e-05,1.8269]
[1776595593138,56.13,75098.73,44.2,-0.02041,2e-05,1.82026]
[1776595600183,56.11,75099.45,44.2,-0.02035,2e-05,1.81632]
[1776595605219,56.1,75098.55,44.2,-0.02036,2e-05,1.81643]
[1776595610254,56.09,75099.32,44.2,-0.02032,2e-05,1.81358]
[1776595615289,56.08,75101.93,44.2,-0.02024,2e-05,1.80752]
[1776595620325,56.07,75099.36,44.2,-0.02028,2e-05,1.81062]
[1776595623346,56.06,75089.58,44.2,-0.0205,2e-05,1.82704]
[1776595628381,56.05,75088.44,44.2,-0.0205,2e-05,1.82746]
[1776595633416,56.04,75086.99,44.2,-0.02052,2e-05,1.82842]
[1776595638450,56.03,75089.31,44.2,-0.02044,2e-05,1.82269]
[1776595643486,56.02,75093.11,44.2,-0.02033,2e-05,1.81446]
[1776595648522,56.0,75092.88,44.2,-0.02032,2e-05,1.81339]
[1776595654564,55.99,75096.53,44.2,-0.02017,2e-05,1.80162]
[1776595659599,55.98,75097.44,44.2,-0.02013,2e-05,1.79867]
[1776595664614,55.97,75102.35,44.2,-0.02,2e-05,1.78901]
[1776595672690,55.96,75103.65,44.2,-0.01994,2e-05,1.78453]
[1776595673735,55.96,75103.65,44.2,-0.01994,2e-05,1.78453]
[1776595673762,55.96,75103.65,44.2,-0.01994,2e-05,1.78453]
[1776595674769,55.96,75103.65,44.2,-0.01994,2e-05,1.78453]
[1776595675280,55.96,75103.65,44.2,-0.01994,2e-05,1.78429]
[1776595675701,55.96,75103.65,44.2,-0.01994,2e-05,1.78429]
[1776595675739,55.96,75103.65,44.2,-0.01994,2e-05,1.78429]
[1776595681753,55.94,75103.54,44.2,-0.01992,2e-05,1.78259]
[1776595686789,55.93,75105.26,44.2,-0.01986,2e-05,1.77843]
[1776595692831,55.92,75107.81,44.2,-0.01978,2e-05,1.77265]
[1776595697867,55.91,75110.39,44.2,-0.01971,2e-05,1.76712]
[1776595702902,55.91,75110.06,44.2,-0.01971,2e-05,1.76669]
[1776595709951,55.9,75112.14,44.2,-0.01964,2e-05,1.76172]
[1776595714986,55.89,75112.39,44.2,-0.01958,2e-05,1.75679]
[1776595720021,55.88,75112.28,44.2,-0.01958,2e-05,1.75611]
[1776595725057,55.88,75112.67,44.2,-0.01955,2e-05,1.75442]
[1776595730092,55.87,75120.75,44.2,-0.01936,2e-05,1.73971]
[1776595735127,55.86,75121.05,44.2,-0.01934,2e-05,1.7385]
[1776595740162,55.86,75120.64,44.2,-0.01934,2e-05,1.73852]
[1776595745197,55.85,75119.85,44.2,-0.01935,2e-05,1.73919]
[1776595750232,55.85,75121.35,44.2,-0.01931,2e-05,1.73591]
[1776595755267,55.84,75127.41,44.2,-0.01916,2e-05,1.7249]
[1776595757158,55.84,75129.0,44.2,-0.01912,2e-05,1.72207]
[1776595757281,55.84,75141.09,44.2,-0.01885,2e-05,1.70142]
[1776595762316,55.84,75145.42,44.2,-0.01875,2e-05,1.69376]
[1776595767351,55.84,75150.25,44.2,-0.01864,2e-05,1.68531]
[1776595772386,55.84,75151.65,44.2,-0.01857,2e-05,1.67921]
[1776595777420,55.83,75151.53,44.2,-0.01857,2e-05,1.67919]
[1776595782455,55.83,75152.64,44.2,-0.01854,2e-05,1.67712]
[1776595787491,55.83,75152.74,44.2,-0.01854,2e-05,1.67676]
[1776595787918,55.83,75152.74,44.2,-0.01854,2e-05,1.67676]
[1776595794540,55.83,75155.6,44.2,-0.01847,2e-05,1.67175]
[1776595800582,55.83,75155.1,44.2,-0.01848,2e-05,1.67245]
[1776595801892,55.83,75155.1,44.2,-0.01848,2e-05,1.67245]
[1776595802111,55.83,75155.74,44.2,-0.01847,2e-05,1.67136]
[1776595802597,55.83,75178.0,44.2,-0.01798,2e-05,1.63452]
[1776595803408,55.83,75178.0,44.2,-0.01798,2e-05,1.63452]
[1776595806625,55.83,75168.38,44.2,-0.01819,2e-05,1.65049]
[1776595811683,55.83,75168.07,44.2,-0.0182,2e-05,1.65109]
[1776595813544,55.83,75168.24,44.2,-0.0182,2e-05,1.65083]
[1776595818737,55.83,75172.78,44.2,-0.0181,2e-05,1.64345]
[1776595823772,55.83,75176.15,44.2,-0.01803,2e-05,1.63806]
[1776595828807,55.83,75178.6,44.2,-0.01798,2e-05,1.63427]
[1776595837872,55.84,75178.31,44.2,-0.01795,2e-05,1.63176]
[1776595840894,55.84,75187.36,44.2,-0.01776,2e-05,1.61717]
[1776595845930,55.85,75193.97,44.2,-0.01765,2e-05,1.60832]
[1776595850965,55.86,75198.5,44.2,-0.01756,2e-05,1.60149]
[1776595853986,55.86,75208.8,44.2,-0.01735,2e-05,1.58522]
[1776595858014,55.86,75218.01,44.2,-0.01716,2e-05,1.57108]
[1776595863049,55.87,75218.31,44.2,-0.01717,2e-05,1.57135]
[1776595868084,55.88,75220.03,44.2,-0.01714,2e-05,1.56936]
[1776595870797,55.88,75226.29,44.2,-0.01702,2e-05,1.55975]
[1776595875150,55.88,75229.22,44.2,-0.01697,2e-05,1.55578]
[1776595882183,55.89,75235.26,44.2,-0.01686,2e-05,1.5477]
[1776595887218,55.9,75236.7,44.2,-0.01684,2e-05,1.54635]
[1776595892253,55.91,75241.28,44.2,-0.01673,2e-05,1.53698]
[1776595897288,55.92,75239.45,44.2,-0.01678,2e-05,1.54081]
[1776595902322,55.93,75240.57,44.2,-0.01677,2e-05,1.53999]
[1776595907357,55.93,75240.41,44.2,-0.01678,2e-05,1.54118]
[1776595912392,55.94,75240.72,44.2,-0.01679,2e-05,1.54162]
[1776595917428,55.95,75242.57,44.2,-0.01676,2e-05,1.53965]
[1776595922463,55.96,75242.71,44.2,-0.01677,2e-05,1.54035]
[1776595927498,55.96,75236.16,44.2,-0.01692,2e-05,1.55148]
[1776595932533,55.97,75239.68,44.2,-0.01686,2e-05,1.54679]
[1776595938192,55.98,75228.85,44.2,-0.01709,2e-05,1.56466]
[1776595945624,55.99,75228.31,44.2,-0.01711,2e-05,1.56663]
[1776595950659,55.99,75228.53,44.2,-0.01712,2e-05,1.56699]
[1776595955694,56.0,75222.91,44.2,-0.01721,2e-05,1.57323]
[1776595960728,56.0,75220.29,44.2,-0.01727,2e-05,1.57803]
[1776595965768,56.01,75212.22,44.2,-0.01744,2e-05,1.59151]
[1776595968789,56.01,75203.58,44.2,-0.01763,2e-05,1.60568]
[1776595973774,56.01,75203.61,44.2,-0.01763,2e-05,1.60594]
[1776595973831,56.01,75203.61,44.2,-0.01763,2e-05,1.60594]
[1776595975294,56.01,75203.61,44.2,-0.01763,2e-05,1.60602]
[1776595975330,56.01,75203.61,44.2,-0.01763,2e-05,1.60602]
[1776595975744,56.01,75203.61,44.2,-0.01763,2e-05,1.60602]
[1776595975775,56.01,75203.61,44.2,-0.01763,2e-05,1.60602]
[1776595981883,56.02,75203.17,44.2,-0.01765,2e-05,1.6073]
[1776595986920,56.02,75203.7,44.2,-0.01764,2e-05,1.60678]
[1776595991955,56.02,75209.9,44.2,-0.01752,2e-05,1.59716]
[1776595996990,56.03,75216.47,44.2,-0.01739,2e-05,1.58705]
[1776596002025,56.03,75220.65,44.2,-0.0173,2e-05,1.58086]
[1776596007059,56.03,75221.12,44.2,-0.0173,2e-05,1.58062]
[1776596012095,56.04,75222.67,44.2,-0.01724,2e-05,1.57526]
[1776596017577,56.04,75222.24,44.2,-0.01725,2e-05,1.57623]
[1776596023172,56.05,75212.39,44.2,-0.01747,2e-05,1.59268]
[1776596028207,56.05,75214.98,44.2,-0.01742,2e-05,1.58887]
[1776596033242,56.05,75221.86,44.2,-0.01728,2e-05,1.57831]
[1776596038277,56.06,75228.26,44.2,-0.01715,2e-05,1.56862]
[1776596041298,56.06,75218.55,44.2,-0.01736,2e-05,1.58438]
[1776596046333,56.06,75221.8,44.2,-0.0173,2e-05,1.57963]
[1776596051368,56.07,75233.85,44.2,-0.01706,2e-05,1.56101]
[1776596057053,56.07,75233.93,44.2,-0.01706,2e-05,1.56136]
[1776596062445,56.08,75227.15,44.2,-0.01721,2e-05,1.57301]
[1776596067479,56.08,75225.89,44.2,-0.01724,2e-05,1.57555]
[1776596072515,56.09,75221.62,44.2,-0.0173,2e-05,1.57951]
[1776596074089,56.09,75221.62,44.2,-0.0173,2e-05,1.57951]
[1776596077550,56.09,75212.45,44.2,-0.0175,2e-05,1.59464]
[1776596082585,56.09,75215.37,44.2,-0.01744,2e-05,1.59037]
[1776596087620,56.1,75217.65,44.2,-0.0174,2e-05,1.58718]
[1776596091130,56.1,75217.13,44.2,-0.01742,2e-05,1.58819]
[1776596096684,56.1,75225.41,44.2,-0.01725,2e-05,1.57568]
[1776596101719,56.11,75229.91,44.2,-0.01717,2e-05,1.56912]
[1776596106753,56.11,75232.43,44.2,-0.01712,2e-05,1.56571]
[1776596111789,56.12,75232.24,44.2,-0.01714,2e-05,1.56661]
[1776596117830,56.12,75232.18,44.2,-0.01715,2e-05,1.56741]
[1776596122866,56.13,75230.81,44.2,-0.01718,2e-05,1.57016]
[1776596125170,56.13,75230.85,44.2,-0.01718,2e-05,1.57021]
[1776596130922,56.14,75230.73,44.2,-0.01719,2e-05,1.5712]
[1776596135958,56.14,75230.55,44.2,-0.01717,2e-05,1.56871]
[1776596142000,56.15,75230.55,44.2,-0.01718,2e-05,1.56943]
[1776596147037,56.15,75231.49,44.2,-0.01717,2e-05,1.56856]
[1776596153079,56.16,75228.43,44.2,-0.01724,2e-05,1.57409]
[1776596158120,56.16,75228.6,44.2,-0.01724,2e-05,1.57439]
[1776596164162,56.17,75233.76,44.2,-0.01715,2e-05,1.56695]
[1776596170204,56.17,75233.42,44.2,-0.01716,2e-05,1.56825]
[1776596174754,56.18,75236.41,44.2,-0.01711,2e-05,1.56404]
[1776596180274,56.18,75241.79,44.2,-0.01701,2e-05,1.55639]
[1776596182530,56.19,75243.02,44.2,-0.01699,2e-05,1.55475]
[1776596185589,56.19,75243.83,44.2,-0.01698,2e-05,1.55394]
[1776596188641,56.19,75243.77,44.2,-0.01698,2e-05,1.55448]
[1776596191749,56.2,75243.2,44.2,-0.017,2e-05,1.55568]
[1776596197394,56.2,75242.86,44.2,-0.01699,2e-05,1.55393]
[1776596203436,56.21,75243.44,44.2,-0.01699,2e-05,1.55396]
[1776596208471,56.22,75241.07,44.2,-0.01704,2e-05,1.55846]
[1776596213506,56.23,75240.69,44.2,-0.01706,2e-05,1.55982]
[1776596219549,56.23,75242.16,44.2,-0.01704,2e-05,1.55841]
[1776596224688,56.24,75242.11,44.2,-0.01705,2e-05,1.5591]
[1776596228560,56.24,75244.46,44.2,-0.01701,2e-05,1.55617]
[1776596233647,56.25,75245.1,44.2,-0.01701,2e-05,1.55612]
[1776596234892,56.25,75245.1,44.2,-0.01701,2e-05,1.55612]
[1776596240696,56.26,75251.89,44.2,-0.01689,2e-05,1.5467]
[1776596246502,56.27,75258.41,44.2,-0.01677,2e-05,1.53749]
[1776596246503,56.27,75258.41,44.2,-0.01677,2e-05,1.53749]
[1776596248751,56.27,75266.97,44.2,-0.01661,2e-05,1.52483]
[1776596253786,56.28,75267.14,44.2,-0.01658,2e-05,1.52235]
[1776596259828,56.29,75268.91,44.2,-0.01657,2e-05,1.52094]
[1776596262525,56.3,75269.01,44.2,-0.01657,2e-05,1.52123]
[1776596268891,56.31,75269.93,44.2,-0.01657,2e-05,1.52134]
[1776596273844,56.32,75268.0,44.2,-0.01662,2e-05,1.52518]
[1776596274290,56.32,75268.0,44.2,-0.01662,2e-05,1.52518]
[1776596275352,56.32,75262.99,44.2,-0.01672,2e-05,1.53313]
[1776596275371,56.32,75262.99,44.2,-0.01672,2e-05,1.53313]
[1776596275789,56.32,75263.16,44.2,-0.01672,2e-05,1.53307]
[1776596276331,56.32,75263.16,44.2,-0.01672,2e-05,1.53307]
[1776596284859,56.33,75260.64,44.2,-0.01679,2e-05,1.53854]
[1776596291049,56.35,75259.86,44.2,-0.01683,2e-05,1.54122]
[1776596297091,56.35,75260.44,44.2,-0.01683,2e-05,1.5414]
[1776596303133,56.36,75260.2,44.2,-0.01685,2e-05,1.54285]
[1776596308168,56.37,75260.29,44.2,-0.01686,2e-05,1.5436]
[1776596313204,56.38,75260.66,44.2,-0.01683,2e-05,1.54059]
[1776596318239,56.39,75260.68,44.2,-0.01684,2e-05,1.54148]
[1776596318581,56.39,75260.68,44.2,-0.01684,2e-05,1.54148]
[1776596326296,56.4,75261.3,44.2,-0.01684,2e-05,1.54197]
[1776596331590,56.41,75266.05,44.2,-0.01676,2e-05,1.53554]
[1776596331592,56.41,75266.05,44.2,-0.01676,2e-05,1.53554]
[1776596337373,56.41,75266.37,44.2,-0.01677,2e-05,1.53618]
[1776596343463,56.42,75266.63,44.2,-0.01677,2e-05,1.53654]
[1776596349458,56.43,75261.14,44.2,-0.0169,2e-05,1.54656]
[1776596356226,56.44,75258.63,44.2,-0.01696,2e-05,1.55097]
[1776596356227,56.44,75258.63,44.2,-0.01696,2e-05,1.55097]
[1776596362548,56.45,75258.09,44.2,-0.01699,2e-05,1.5534]
[1776596368479,56.46,75258.63,44.2,-0.01699,2e-05,1.55332]
[1776596373626,56.46,75258.25,44.2,-0.01697,2e-05,1.55148]
[1776596379667,56.47,75258.15,44.2,-0.01699,2e-05,1.55256]
[1776596384774,56.48,75258.18,44.2,-0.017,2e-05,1.55311]
[1776596390746,56.48,75256.98,44.2,-0.01703,2e-05,1.55603]
[1776596395781,56.49,75257.24,44.2,-0.01704,2e-05,1.55648]
[1776596401823,56.5,75257.48,44.2,-0.01704,2e-05,1.55695]
[1776596406858,56.5,75258.35,44.2,-0.01704,2e-05,1.55629]
[1776596411893,56.51,75253.59,44.2,-0.01714,2e-05,1.56444]
[1776596417935,56.52,75254.47,44.2,-0.01713,2e-05,1.56381]
[1776596423977,56.52,75254.11,44.2,-0.01715,2e-05,1.56514]
[1776596426998,56.53,75263.86,44.2,-0.01696,2e-05,1.55029]
[1776596432033,56.53,75264.29,44.2,-0.01692,2e-05,1.54704]
[1776596437068,56.54,75266.41,44.2,-0.01689,2e-05,1.54454]
[1776596444613,56.54,75266.3,44.2,-0.0169,2e-05,1.54537]
[1776596451166,56.56,75267.72,44.2,-0.01689,2e-05,1.5448]
[1776596456201,56.56,75271.52,44.2,-0.01683,2e-05,1.53976]
[1776596462243,56.57,75276.18,44.2,-0.01675,2e-05,1.53367]
[1776596467278,56.58,75274.58,44.2,-0.01679,2e-05,1.53704]
[1776596472313,56.59,75277.94,44.2,-0.01674,2e-05,1.53276]
[1776596477348,56.6,75277.83,44.2,-0.01675,2e-05,1.53384]
[1776596482382,56.6,75278.09,44.2,-0.01676,2e-05,1.53435]
[1776596487418,56.61,75278.8,44.2,-0.01676,2e-05,1.53415]
[1776596492453,56.62,75276.77,44.2,-0.01677,2e-05,1.53485]
[1776596497488,56.63,75277.02,44.2,-0.01678,2e-05,1.53537]
[1776596503531,56.64,75275.99,44.2,-0.01681,2e-05,1.53805]
[1776596508566,56.64,75276.42,44.2,-0.01682,2e-05,1.53828]
[1776596513601,56.65,75275.18,44.2,-0.01685,2e-05,1.54109]
[1776596518636,56.66,75275.57,44.2,-0.01686,2e-05,1.54136]
[1776596523672,56.66,75275.87,44.2,-0.01686,2e-05,1.54177]
[1776596528707,56.67,75275.84,44.2,-0.01687,2e-05,1.54269]
[1776596534749,56.68,75276.27,44.2,-0.01688,2e-05,1.54306]
[1776596539784,56.69,75276.3,44.2,-0.01689,2e-05,1.54387]
[1776596544819,56.69,75276.16,44.2,-0.0169,2e-05,1.54494]
[1776596549854,56.7,75270.94,44.2,-0.01702,2e-05,1.55388]
[1776596556903,56.71,75270.8,44.2,-0.017,2e-05,1.55183]
[1776596562945,56.72,75265.95,44.2,-0.01711,2e-05,1.56033]
[1776596567980,56.72,75263.42,44.2,-0.01717,2e-05,1.56513]
[1776596573016,56.73,75257.15,44.2,-0.01731,2e-05,1.57559]
[1776596574323,56.73,75257.15,44.2,-0.01731,2e-05,1.57559]
[1776596574348,56.73,75257.15,44.2,-0.01731,2e-05,1.57559]
[1776596575391,56.73,75256.68,44.2,-0.01732,2e-05,1.57644]
[1776596575410,56.73,75256.68,44.2,-0.01732,2e-05,1.57644]
[1776596576343,56.73,75256.95,44.2,-0.01731,2e-05,1.57613]
[1776596576365,56.73,75256.95,44.2,-0.01731,2e-05,1.57613]
[1776596584894,56.74,75256.78,44.2,-0.01733,2e-05,1.57713]
[1776596591142,56.74,75256.47,44.2,-0.01735,2e-05,1.57849]
[1776596601211,56.75,75256.23,44.2,-0.01736,2e-05,1.57974]
[1776596609268,56.76,75255.87,44.2,-0.01738,2e-05,1.58096]
[1776596614303,56.76,75257.68,44.2,-0.01731,2e-05,1.57511]
[1776596621352,56.77,75257.01,44.2,-0.01733,2e-05,1.57675]
[1776596629408,56.77,75256.46,44.2,-0.01735,2e-05,1.57826]
[1776596634443,56.77,75255.71,44.2,-0.01737,2e-05,1.57983]
[1776596639478,56.78,75258.14,44.2,-0.01733,2e-05,1.5764]
[1776596644513,56.78,75257.89,44.2,-0.01734,2e-05,1.57723]
[1776596649548,56.78,75258.4,44.2,-0.01733,2e-05,1.57686]
[1776596661632,56.79,75258.28,44.2,-0.01735,2e-05,1.57809]
[1776596666667,56.8,75259.59,44.2,-0.01733,2e-05,1.57647]
[1776596672710,56.8,75259.73,44.2,-0.0173,2e-05,1.5734]
[1776596678752,56.81,75259.69,44.2,-0.0173,2e-05,1.57403]
[1776596685801,56.81,75259.34,44.2,-0.01732,2e-05,1.57523]
[1776596691845,56.81,75259.69,44.2,-0.01732,2e-05,1.57523]
[1776596696880,56.82,75259.97,44.2,-0.01732,2e-05,1.57525]
[1776596701915,56.82,75260.15,44.2,-0.01732,2e-05,1.57542]
[1776596706951,56.83,75257.81,44.2,-0.01737,2e-05,1.57956]
[1776596711986,56.83,75254.35,44.2,-0.01745,2e-05,1.58544]
[1776596717022,56.83,75255.52,44.2,-0.01743,2e-05,1.58397]
[1776596722057,56.84,75255.85,44.2,-0.01743,2e-05,1.58382]
[1776596727092,56.84,75255.25,44.2,-0.01745,2e-05,1.58513]
[1776596732126,56.84,75254.37,44.2,-0.01743,2e-05,1.58352]
[1776596738900,56.84,75254.37,44.2,-0.01743,2e-05,1.58352]
[1776596739325,56.85,75265.23,44.2,-0.01722,2e-05,1.56686]
[1776596740185,56.85,75274.61,44.2,-0.01703,2e-05,1.5523]
[1776596745220,56.85,75273.26,44.2,-0.01706,2e-05,1.5551]
[1776596750255,56.86,75269.39,44.2,-0.01715,2e-05,1.56169]
[1776596755290,56.86,75268.17,44.2,-0.01718,2e-05,1.56412]
[1776596762339,56.87,75269.65,44.2,-0.01716,2e-05,1.56255]
[1776596767374,56.87,75269.45,44.2,-0.01717,2e-05,1.5634]
[1776596772409,56.88,75269.47,44.2,-0.01718,2e-05,1.5639]
[1776596777444,56.88,75276.63,44.2,-0.01704,2e-05,1.5533]
[1776596782478,56.89,75269.72,44.2,-0.01719,2e-05,1.56467]
[1776596787514,56.89,75268.59,44.2,-0.01722,2e-05,1.56697]
[1776596794164,56.89,75268.59,44.2,-0.01722,2e-05,1.56697]
[1776596799598,56.9,75275.19,44.2,-0.01707,2e-05,1.55467]
[1776596804633,56.91,75272.24,44.2,-0.01713,2e-05,1.55993]
[1776596809668,56.91,75268.65,44.2,-0.01722,2e-05,1.56614]
[1776596816717,56.92,75268.61,44.2,-0.01723,2e-05,1.56697]
[1776596821752,56.92,75267.69,44.2,-0.01725,2e-05,1.56894]
[1776596826787,56.93,75270.07,44.2,-0.01721,2e-05,1.56576]
[1776596831821,56.93,75269.73,44.2,-0.01722,2e-05,1.56685]
[1776596836857,56.94,75269.79,44.2,-0.01723,2e-05,1.56729]
[1776596841893,56.94,75266.44,44.2,-0.0173,2e-05,1.57302]
[1776596846928,56.94,75266.3,44.2,-0.01731,2e-05,1.5737]
[1776596857003,56.95,75266.22,44.2,-0.01729,2e-05,1.57135]
[1776596862487,56.95,75266.37,44.2,-0.01729,2e-05,1.5713]
[1776596868080,56.96,75269.86,44.2,-0.01723,2e-05,1.56671]
[1776596873115,56.96,75270.82,44.2,-0.01722,2e-05,1.56572]
[1776596874384,56.96,75270.83,44.2,-0.01722,2e-05,1.5658]
[1776596874866,56.96,75270.83,44.2,-0.01722,2e-05,1.5658]
[1776596875421,56.97,75270.64,44.2,-0.01722,2e-05,1.5662]
[1776596875871,56.97,75270.64,44.2,-0.01722,2e-05,1.5662]
[1776596876378,56.97,75268.68,44.2,-0.01726,2e-05,1.56937]
[1776596876903,56.97,75268.68,44.2,-0.01726,2e-05,1.56937]
[1776596884948,56.97,75269.05,44.2,-0.01727,2e-05,1.56947]
[1776596891392,56.97,75269.09,44.2,-0.01727,2e-05,1.56979]
[1776596898292,56.98,75270.57,44.2,-0.01725,2e-05,1.56851]
[1776596904334,56.99,75270.98,44.2,-0.01725,2e-05,1.56854]
[1776596910376,56.99,75270.99,44.2,-0.01726,2e-05,1.56911]
[1776596915411,57.0,75273.39,44.2,-0.01718,2e-05,1.56248]
[1776596920446,57.0,75275.68,44.2,-0.01714,2e-05,1.55946]
[1776596925481,57.01,75278.03,44.2,-0.0171,2e-05,1.55641]
[1776596930515,57.01,75280.53,44.2,-0.01706,2e-05,1.55315]
[1776596934558,57.02,75296.23,44.2,-0.01675,2e-05,1.52946]
[1776596936805,57.02,75304.41,44.2,-0.01659,2e-05,1.51713]
[1776596937428,57.02,75309.97,44.2,-0.01649,2e-05,1.50888]
[1776596937580,57.02,75332.48,44.2,-0.01605,2e-05,1.47527]
[1776596939795,57.03,75320.7,44.2,-0.01629,2e-05,1.49341]
[1776596942640,57.03,75339.91,44.2,-0.01593,2e-05,1.46545]
[1776596945073,57.03,75341.43,44.2,-0.0159,2e-05,1.46347]
[1776596950696,57.05,75345.28,44.2,-0.01585,2e-05,1.45974]
[1776596955731,57.06,75371.8,44.2,-0.01538,2e-05,1.42243]
[1776596956738,57.07,75385.5,44.2,-0.01513,2e-05,1.40307]
[1776596961773,57.08,75393.89,44.2,-0.015,2e-05,1.39293]
[1776596962259,57.08,75393.89,44.2,-0.015,2e-05,1.39293]
[1776596962294,57.08,75393.89,44.2,-0.015,2e-05,1.39293]
[1776596962303,57.08,75393.89,44.2,-0.015,2e-05,1.39293]
[1776596962305,57.08,75393.89,44.2,-0.015,2e-05,1.39293]
[1776596967815,57.1,75412.98,44.2,-0.01469,2e-05,1.36839]
[1776596969882,57.11,75413.45,44.2,-0.01469,2e-05,1.36816]
[1776596975871,57.13,75415.42,44.2,-0.01466,2e-05,1.36531]
[1776596980624,57.15,75415.59,44.2,-0.01467,2e-05,1.36638]
[1776596981332,57.15,75410.27,44.2,-0.01477,2e-05,1.3747]
[1776596981912,57.16,75409.48,44.2,-0.01479,2e-05,1.37623]
[1776596986948,57.16,75423.33,44.2,-0.01455,2e-05,1.35677]
[1776596987928,57.16,75423.33,44.2,-0.01455,2e-05,1.35677]
[1776596987956,57.16,75423.76,44.2,-0.01454,2e-05,1.35619]
[1776596988676,57.16,75423.76,44.2,-0.01454,2e-05,1.35619]
[1776596988709,57.16,75423.76,44.2,-0.01454,2e-05,1.35619]
[1776596990977,57.17,75440.93,44.2,-0.01426,2e-05,1.33385]
[1776596991984,57.17,75452.76,44.2,-0.01406,2e-05,1.31819]
[1776596996197,57.19,75463.38,44.2,-0.01391,2e-05,1.30589]
[1776596999037,57.21,75471.95,44.2,-0.01378,2e-05,1.29596]
[1776597005079,57.24,75474.2,44.2,-0.01379,2e-05,1.29619]
[1776597009723,57.26,75475.79,44.2,-0.01379,2e-05,1.29621]
[1776597010532,57.26,75475.33,44.2,-0.0138,2e-05,1.29737]
[1776597011343,57.27,75477.37,44.2,-0.01377,2e-05,1.29517]
[1776597011691,57.27,75477.37,44.2,-0.01377,2e-05,1.29517]
[1776597012638,57.27,75474.76,44.2,-0.01382,2e-05,1.29921]
[1776597013556,57.28,75480.1,44.2,-0.01374,2e-05,1.2926]
[1776597015800,57.29,75479.66,44.2,-0.01376,2e-05,1.29427]
[1776597016156,57.29,75480.12,44.2,-0.01376,2e-05,1.2942]
[1776597021192,57.3,75477.35,44.2,-0.01381,2e-05,1.29845]
[1776597026227,57.3,75475.35,44.2,-0.01385,2e-05,1.30164]
[1776597030257,57.3,75464.65,44.2,-0.01404,2e-05,1.31643]
[1776597035116,57.31,75464.15,44.2,-0.01402,2e-05,1.31439]
[1776597035292,57.31,75462.9,44.2,-0.01404,2e-05,1.31616]
[1776597037307,57.32,75438.8,44.2,-0.01447,2e-05,1.35014]
[1776597038787,57.32,75434.63,44.2,-0.01455,2e-05,1.35641]
[1776597038979,57.32,75434.63,44.2,-0.01455,2e-05,1.35641]
[1776597039706,57.33,75432.33,44.2,-0.01459,2e-05,1.36005]
[1776597040329,57.33,75427.01,44.2,-0.01469,2e-05,1.3679]
[1776597043350,57.33,75409.3,44.2,-0.01501,2e-05,1.39275]
[1776597048386,57.33,75405.47,44.2,-0.01507,2e-05,1.39788]
[1776597050435,57.33,75391.61,44.2,-0.01532,2e-05,1.41753]
[1776597052491,57.32,75389.43,44.2,-0.01536,2e-05,1.42058]
[1776597052666,57.32,75389.43,44.2,-0.01536,2e-05,1.42058]
[1776597052734,57.32,75389.43,44.2,-0.01536,2e-05,1.42058]
[1776597052775,57.32,75381.05,44.2,-0.01551,2e-05,1.43246]
[1776597053380,57.32,75381.05,44.2,-0.01551,2e-05,1.43246]
[1776597053424,57.32,75361.4,44.2,-0.01588,2e-05,1.46113]
[1776597056367,57.32,75365.06,44.2,-0.01581,2e-05,1.4559]
[1776597056377,57.32,75365.06,44.2,-0.01581,2e-05,1.4559]
[1776597061753,57.32,75367.15,44.2,-0.01576,2e-05,1.45199]
[1776597061853,57.31,75368.12,44.2,-0.01574,2e-05,1.45025]
[1776597066117,57.32,75366.24,44.2,-0.01578,2e-05,1.45358]
[1776597066219,57.32,75368.36,44.2,-0.01575,2e-05,1.45105]
[1776597072036,57.32,75375.31,44.2,-0.01561,2e-05,1.44013]
[1776597075578,57.31,75388.56,44.2,-0.01536,2e-05,1.42032]
[1776597080613,57.31,75391.05,44.2,-0.01531,2e-05,1.41623]
[1776597085652,57.3,75394.51,44.2,-0.01524,2e-05,1.41088]
[1776597091691,57.3,75400.71,44.2,-0.01509,2e-05,1.39829]
[1776597096733,57.3,75400.36,44.2,-0.01509,2e-05,1.39842]
[1776597101768,57.29,75401.87,44.2,-0.01506,2e-05,1.39592]
[1776597106806,57.29,75396.92,44.2,-0.01514,2e-05,1.40269]
[1776597112845,57.28,75395.37,44.2,-0.01516,2e-05,1.40425]
[1776597117939,57.28,75393.16,44.2,-0.0152,2e-05,1.40703]
[1776597122974,57.28,75382.45,44.2,-0.01539,2e-05,1.42196]
[1776597124714,57.28,75381.85,44.2,-0.0154,2e-05,1.42272]
[1776597124988,57.28,75381.9,44.2,-0.0154,2e-05,1.42254]
[1776597126120,57.28,75381.9,44.2,-0.0154,2e-05,1.42254]
[1776597126222,57.28,75383.19,44.2,-0.01538,2e-05,1.42102]
[1776597132037,57.27,75379.37,44.2,-0.01544,2e-05,1.42589]
[1776597133806,57.27,75379.37,44.2,-0.01544,2e-05,1.42589]
[1776597134054,57.27,75379.11,44.2,-0.01544,2e-05,1.42605]
[1776597137209,57.28,75379.08,44.2,-0.01545,2e-05,1.42677]
[1776597137267,57.28,75379.15,44.2,-0.01545,2e-05,1.427]
[1776597142110,57.28,75389.82,44.2,-0.01525,2e-05,1.41116]
[1776597147146,57.27,75386.34,44.2,-0.01531,2e-05,1.41571]
[1776597152182,57.27,75387.13,44.2,-0.01526,2e-05,1.41097]
[1776597157216,57.26,75382.46,44.2,-0.01534,2e-05,1.41724]
[1776597162251,57.26,75377.94,44.2,-0.01541,2e-05,1.42326]
[1776597163377,57.26,75377.94,44.2,-0.01541,2e-05,1.42326]
[1776597163393,57.26,75378.84,44.2,-0.0154,2e-05,1.42186]
[1776597164140,57.26,75378.84,44.2,-0.0154,2e-05,1.42186]
[1776597164265,57.26,75378.88,44.2,-0.0154,2e-05,1.42215]
[1776597169300,57.26,75381.23,44.2,-0.01535,2e-05,1.41827]
[1776597173327,57.25,75391.38,44.2,-0.01516,2e-05,1.40337]
[1776597179370,57.25,75396.75,44.2,-0.01506,2e-05,1.39539]
[1776597183398,57.25,75386.91,44.2,-0.01523,2e-05,1.40919]
[1776597188433,57.25,75381.71,44.2,-0.01532,2e-05,1.41624]
[1776597193468,57.24,75391.31,44.2,-0.01514,2e-05,1.40205]
[1776597198503,57.24,75394.85,44.2,-0.01507,2e-05,1.39669]
[1776597203537,57.24,75395.26,44.2,-0.01506,2e-05,1.39582]
[1776597208573,57.23,75395.4,44.2,-0.01506,2e-05,1.39534]
[1776597213608,57.23,75386.95,44.2,-0.01517,2e-05,1.40394]
[1776597218643,57.23,75384.24,44.2,-0.01522,2e-05,1.40739]
[1776597223678,57.22,75392.47,44.2,-0.01506,2e-05,1.39529]
[1776597228713,57.22,75393.1,44.2,-0.01505,2e-05,1.39414]
[1776597234308,57.22,75394.47,44.2,-0.01502,2e-05,1.39201]
[1776597234407,57.22,75394.47,44.2,-0.01502,2e-05,1.39196]
[1776597235390,57.22,75394.47,44.2,-0.01502,2e-05,1.39196]
[1776597235481,57.22,75395.72,44.2,-0.015,2e-05,1.39058]
[1776597240797,57.22,75395.59,44.2,-0.015,2e-05,1.3905]
[1776597246838,57.22,75395.49,44.2,-0.015,2e-05,1.39037]
[1776597251873,57.22,75395.64,44.2,-0.015,2e-05,1.38994]
[1776597256909,57.21,75396.34,44.2,-0.01498,2e-05,1.38873]
[1776597259930,57.21,75410.93,44.2,-0.01472,2e-05,1.36807]
[1776597264968,57.21,75413.31,44.2,-0.01468,2e-05,1.36473]
[1776597268996,57.21,75425.41,44.2,-0.01446,2e-05,1.34791]
[1776597273028,57.21,75433.13,44.2,-0.0143,2e-05,1.3343]
[1776597278063,57.22,75442.1,44.2,-0.01415,2e-05,1.32231]
[1776597282626,57.22,75443.57,44.2,-0.01413,2e-05,1.32049]
[1776597292162,57.23,75450.03,44.2,-0.01403,2e-05,1.31254]
[1776597294175,57.23,75444.73,44.2,-0.01412,2e-05,1.31988]
[1776597297197,57.23,75446.59,44.2,-0.01409,2e-05,1.31755]
[1776597302535,57.23,75448.8,44.2,-0.01405,2e-05,1.31478]
[1776597309594,57.24,75447.85,44.2,-0.01408,2e-05,1.31658]
[1776597315324,57.24,75447.18,44.2,-0.01409,2e-05,1.31804]
[1776597316331,57.24,75468.12,44.2,-0.01374,2e-05,1.2899]
[1776597320359,57.25,75483.99,44.2,-0.01348,2e-05,1.26931]
[1776597324599,57.25,75493.45,44.2,-0.01334,2e-05,1.25751]
[1776597330447,57.26,75502.25,44.2,-0.01321,2e-05,1.24693]
[1776597333744,57.27,75512.48,44.2,-0.01302,2e-05,1.23156]
[1776597339498,57.28,75515.82,44.2,-0.01298,2e-05,1.22859]
[1776597341512,57.29,75524.84,44.2,-0.01285,2e-05,1.2175]
[1776597346547,57.3,75524.67,44.2,-0.01286,2e-05,1.21886]
[1776597351582,57.31,75524.37,44.2,-0.01288,2e-05,1.2204]
[1776597356380,57.32,75524.86,44.2,-0.01289,2e-05,1.22068]
[1776597356389,57.32,75524.86,44.2,-0.01289,2e-05,1.22068]
[1776597356471,57.32,75524.86,44.2,-0.01289,2e-05,1.22068]
[1776597356899,57.32,75524.82,44.2,-0.01289,2e-05,1.22095]
[1776597362659,57.33,75523.99,44.2,-0.01292,2e-05,1.22339]
[1776597367694,57.34,75529.89,44.2,-0.01284,2e-05,1.21697]
[1776597369708,57.35,75518.35,44.2,-0.01303,2e-05,1.23219]
[1776597374889,57.35,75510.97,44.2,-0.01316,2e-05,1.24254]
[1776597377763,57.36,75498.23,44.2,-0.01337,2e-05,1.25987]
[1776597383805,57.37,75500.19,44.2,-0.01335,2e-05,1.25843]
[1776597388842,57.38,75500.51,44.2,-0.01336,2e-05,1.25881]
[1776597390268,57.38,75500.51,44.2,-0.01336,2e-05,1.25881]
[1776597392159,57.38,75506.07,44.2,-0.01327,2e-05,1.25187]
[1776597392263,57.38,75506.07,44.2,-0.01327,2e-05,1.25187]
[1776597394900,57.39,75527.69,44.2,-0.01291,2e-05,1.2218]
[1776597399928,57.4,75533.99,44.2,-0.01282,2e-05,1.21491]
[1776597403956,57.41,75542.91,44.2,-0.01269,2e-05,1.20456]
[1776597408991,57.42,75545.5,44.2,-0.01267,2e-05,1.20254]
[1776597411005,57.43,75555.49,44.2,-0.01252,2e-05,1.19054]
[1776597414445,57.43,75565.33,44.2,-0.01238,2e-05,1.17915]
[1776597420230,57.45,75564.84,44.2,-0.0124,2e-05,1.18123]
[1776597426111,57.47,75557.94,44.2,-0.01253,2e-05,1.19179]
[1776597431146,57.48,75550.17,44.2,-0.01267,2e-05,1.20289]
[1776597436181,57.49,75547.74,44.2,-0.01272,2e-05,1.20723]
[1776597442223,57.51,75548.74,44.2,-0.01273,2e-05,1.20749]
[1776597447259,57.52,75548.59,44.2,-0.01274,2e-05,1.20896]
[1776597452293,57.53,75548.76,44.2,-0.01273,2e-05,1.20712]
[1776597457328,57.54,75550.49,44.2,-0.01272,2e-05,1.20622]
[1776597459342,57.55,75560.57,44.2,-0.01257,2e-05,1.1941]
[1776597464381,57.56,75557.13,44.2,-0.01264,2e-05,1.19979]
[1776597467404,57.57,75566.17,44.2,-0.01251,2e-05,1.1893]
[1776597470425,57.58,75575.12,44.2,-0.01238,2e-05,1.17908]
[1776597475460,57.59,75573.73,44.2,-0.01242,2e-05,1.18229]
[1776597480495,57.61,75574.13,44.2,-0.01243,2e-05,1.18325]
[1776597481504,57.61,75562.48,44.2,-0.01262,2e-05,1.19804]
[1776597483518,57.62,75551.95,44.2,-0.01278,2e-05,1.21179]
[1776597488553,57.63,75554.54,44.2,-0.01276,2e-05,1.20972]
[1776597493588,57.64,75554.54,44.2,-0.01277,2e-05,1.21094]
[1776597496609,57.65,75565.95,44.2,-0.01261,2e-05,1.19736]
[1776597501650,57.66,75560.02,44.2,-0.01271,2e-05,1.20609]
[1776597506685,57.67,75563.92,44.2,-0.01267,2e-05,1.20245]
[1776597511720,57.68,75556.56,44.2,-0.01277,2e-05,1.21007]
[1776597512727,57.69,75541.79,44.2,-0.013,2e-05,1.22904]
[1776597515747,57.69,75525.85,44.2,-0.01326,2e-05,1.25012]
[1776597518770,57.7,75516.93,44.2,-0.01342,2e-05,1.26221]
[1776597523805,57.7,75514.35,44.2,-0.01347,2e-05,1.26633]
[1776597528840,57.71,75515.21,44.2,-0.01346,2e-05,1.26591]
[1776597533874,57.72,75516.73,44.2,-0.01345,2e-05,1.26462]
[1776597538911,57.72,75513.19,44.2,-0.01351,2e-05,1.26991]
[1776597543945,57.73,75503.26,44.2,-0.01368,2e-05,1.28357]
[1776597548981,57.73,75501.33,44.2,-0.01372,2e-05,1.28674]
[1776597554016,57.74,75504.14,44.2,-0.01368,2e-05,1.28354]
[1776597559051,57.74,75498.93,44.2,-0.01377,2e-05,1.29093]
[1776597570128,57.75,75499.52,44.2,-0.01378,2e-05,1.29119]
[1776597577177,57.76,75498.29,44.2,-0.01378,2e-05,1.29052]
[1776597579193,57.76,75488.18,44.2,-0.01395,2e-05,1.30417]
[1776597584228,57.77,75486.34,44.2,-0.01398,2e-05,1.30701]
[1776597589264,57.77,75475.91,44.2,-0.01416,2e-05,1.32138]
[1776597590271,57.77,75466.1,44.2,-0.01433,2e-05,1.33473]
[1776597593292,57.77,75456.64,44.2,-0.0145,2e-05,1.34771]
[1776597598330,57.77,75447.79,44.2,-0.01465,2e-05,1.35987]
[1776597603366,57.77,75452.04,44.2,-0.01457,2e-05,1.35394]
[1776597608401,57.77,75448.76,44.2,-0.01463,2e-05,1.35839]
[1776597614443,57.77,75448.15,44.2,-0.01464,2e-05,1.35911]
[1776597615450,57.77,75423.85,44.2,-0.01507,2e-05,1.39301]
[1776597616457,57.77,75411.65,44.2,-0.01529,2e-05,1.41017]
[1776597621495,57.76,75409.8,44.2,-0.01532,2e-05,1.41224]
[1776597623527,57.76,75397.71,44.2,-0.01554,2e-05,1.4293]
[1776597629570,57.75,75400.23,44.2,-0.01548,2e-05,1.42483]
[1776597632022,57.75,75404.51,44.2,-0.01536,2e-05,1.41523]
[1776597632032,57.75,75404.51,44.2,-0.01536,2e-05,1.41523]
[1776597632993,57.75,75404.51,44.2,-0.01536,2e-05,1.41523]
[1776597633006,57.75,75405.34,44.2,-0.01535,2e-05,1.41392]
[1776597638633,57.74,75405.74,44.2,-0.01533,2e-05,1.41267]
[1776597639640,57.74,75415.19,44.2,-0.01516,2e-05,1.39914]
[1776597643669,57.74,75431.86,44.2,-0.01486,2e-05,1.37543]
[1776597645683,57.74,75444.04,44.2,-0.01464,2e-05,1.35844]
[1776597650721,57.74,75449.33,44.2,-0.01455,2e-05,1.35108]
[1776597653741,57.74,75435.68,44.2,-0.01479,2e-05,1.36995]
[1776597658777,57.74,75436.34,44.2,-0.01477,2e-05,1.36885]
[1776597663812,57.73,75438.18,44.2,-0.01474,2e-05,1.36612]
[1776597668848,57.73,75438.46,44.2,-0.01473,2e-05,1.36558]
[1776597672876,57.73,75448.37,44.2,-0.01455,2e-05,1.35176]
[1776597675572,57.73,75447.19,44.2,-0.01458,2e-05,1.35337]
[1776597675913,57.73,75460.26,44.2,-0.01435,2e-05,1.33545]
[1776597678330,57.73,75460.04,44.2,-0.01435,2e-05,1.33578]
[1776597678333,57.73,75460.04,44.2,-0.01435,2e-05,1.33578]
[1776597683968,57.73,75452.06,44.2,-0.01449,2e-05,1.34681]
[1776597689003,57.73,75450.37,44.2,-0.01452,2e-05,1.34912]
[1776597694038,57.73,75436.83,44.2,-0.01473,2e-05,1.36467]
[1776597699074,57.73,75444.66,44.2,-0.01459,2e-05,1.35373]
[1776597704109,57.73,75441.02,44.2,-0.01465,2e-05,1.35863]
[1776597709144,57.73,75440.45,44.2,-0.01466,2e-05,1.35933]
[1776597715186,57.73,75440.84,44.2,-0.01465,2e-05,1.35865]
[1776597720221,57.73,75439.67,44.2,-0.01467,2e-05,1.36014]
[1776597725255,57.73,75438.72,44.2,-0.01468,2e-05,1.3613]
[1776597730290,57.72,75438.64,44.2,-0.01468,2e-05,1.36126]
[1776597738347,57.72,75438.86,44.2,-0.01468,2e-05,1.3607]
[1776597741368,57.72,75450.67,44.2,-0.01447,2e-05,1.34435]
[1776597746402,57.72,75438.57,44.2,-0.01468,2e-05,1.361]
[1776597751438,57.72,75434.78,44.2,-0.01471,2e-05,1.36292]
[1776597752445,57.72,75425.5,44.2,-0.01488,2e-05,1.3758]
[1776597754029,57.72,75425.5,44.2,-0.01488,2e-05,1.3758]
[1776597758109,57.72,75418.23,44.2,-0.015,2e-05,1.38571]
[1776597762515,57.71,75402.59,44.2,-0.01528,2e-05,1.40722]
[1776597767596,57.71,75401.64,44.2,-0.01529,2e-05,1.40813]
[1776597769657,57.71,75400.25,44.2,-0.01531,2e-05,1.40989]
[1776597775606,57.7,75391.14,44.2,-0.01547,2e-05,1.42205]
[1776597780645,57.69,75388.41,44.2,-0.01551,2e-05,1.42532]
[1776597785680,57.69,75387.61,44.2,-0.01552,2e-05,1.42578]
[1776597790715,57.68,75392.28,44.2,-0.01542,2e-05,1.41842]
[1776597795754,57.67,75396.22,44.2,-0.01534,2e-05,1.4122]
[1776597800789,57.67,75395.11,44.2,-0.01535,2e-05,1.41322]
[1776597805824,57.66,75398.48,44.2,-0.01529,2e-05,1.40787]
[1776597810859,57.66,75395.78,44.2,-0.01533,2e-05,1.41121]
[1776597815894,57.66,75403.02,44.2,-0.01516,2e-05,1.39721]
[1776597820935,57.65,75407.83,44.2,-0.01507,2e-05,1.39002]
[1776597825970,57.65,75415.87,44.2,-0.01492,2e-05,1.37838]
[1776597831005,57.65,75418.03,44.2,-0.01488,2e-05,1.37512]
[1776597834027,57.65,75428.89,44.2,-0.01468,2e-05,1.3599]
[1776597839062,57.65,75428.1,44.2,-0.01469,2e-05,1.3609]
[1776597844097,57.64,75426.52,44.2,-0.01472,2e-05,1.36296]
[1776597845627,57.64,75426.96,44.2,-0.01471,2e-05,1.36233]
[1776597845640,57.64,75426.96,44.2,-0.01471,2e-05,1.36233]
[1776597846111,57.64,75428.92,44.2,-0.01468,2e-05,1.35958]
[1776597851147,57.66,75426.46,44.2,-0.01475,2e-05,1.36508]
[1776597856181,57.68,75426.63,44.2,-0.01477,2e-05,1.36686]
[1776597862234,57.7,75428.58,44.2,-0.01477,2e-05,1.36657]
[1776597863231,57.71,75438.3,44.2,-0.0146,2e-05,1.3535]
[1776597868266,57.73,75435.87,44.2,-0.01467,2e-05,1.35894]
[1776597876322,57.75,75436.14,44.2,-0.01467,2e-05,1.35871]
[1776597881357,57.77,75435.59,44.2,-0.01471,2e-05,1.3615]
[1776597886392,57.79,75430.76,44.2,-0.01482,2e-05,1.3702]
[1776597891332,57.8,75427.8,44.2,-0.01488,2e-05,1.37511]
[1776597891346,57.81,75427.8,44.2,-0.01489,2e-05,1.37625]
[1776597896809,57.81,75427.79,44.2,-0.01489,2e-05,1.37603]
[1776597902510,57.8,75425.2,44.2,-0.01493,2e-05,1.37922]
[1776597907545,57.8,75425.01,44.2,-0.01493,2e-05,1.37917]
[1776597912580,57.8,75433.84,44.2,-0.01477,2e-05,1.36654]
[1776597917615,57.78,75433.57,44.2,-0.01475,2e-05,1.36499]
[1776597923656,57.76,75433.6,44.2,-0.01472,2e-05,1.36265]
[1776597928102,57.75,75433.47,44.2,-0.01471,2e-05,1.36184]
[1776597932208,57.75,75433.96,44.2,-0.0147,2e-05,1.36074]
[1776597932688,57.75,75434.26,44.2,-0.01466,2e-05,1.35717]
[1776597933004,57.75,75434.26,44.2,-0.01466,2e-05,1.35717]
[1776597933523,57.75,75434.77,44.2,-0.01465,2e-05,1.35644]
[1776597938762,57.74,75435.18,44.2,-0.01464,2e-05,1.35576]
[1776597943797,57.74,75433.73,44.2,-0.01467,2e-05,1.35767]
[1776597944662,57.74,75433.73,44.2,-0.01467,2e-05,1.35767]
[1776597947663,57.74,75437.06,44.2,-0.01461,2e-05,1.35302]
[1776597952860,57.74,75448.71,44.2,-0.0144,2e-05,1.33704]
[1776597953528,57.74,75448.71,44.2,-0.0144,2e-05,1.33704]
[1776597955881,57.74,75459.21,44.2,-0.01422,2e-05,1.32282]
[1776597960917,57.75,75459.7,44.2,-0.01422,2e-05,1.32237]
[1776597963242,57.75,75461.32,44.2,-0.01419,2e-05,1.32022]
[1776597968973,57.75,75451.75,44.2,-0.01436,2e-05,1.33345]
[1776597971487,57.75,75448.25,44.2,-0.01442,2e-05,1.33828]
[1776597973191,57.75,75446.96,44.2,-0.01444,2e-05,1.34006]
[1776597976125,57.75,75444.91,44.2,-0.01448,2e-05,1.3429]
[1776597977030,57.75,75435.57,44.2,-0.01464,2e-05,1.35578]
[1776597978344,57.75,75435.57,44.2,-0.01464,2e-05,1.35578]
[1776597978389,57.75,75432.1,44.2,-0.0147,2e-05,1.36056]
[1776597978733,57.75,75432.1,44.2,-0.0147,2e-05,1.36056]
[1776597978737,57.75,75432.1,44.2,-0.0147,2e-05,1.36056]
[1776597983863,57.75,75431.62,44.2,-0.01471,2e-05,1.36113]
[1776597989123,57.75,75426.59,44.2,-0.0148,2e-05,1.36789]
[1776597994159,57.74,75419.09,44.2,-0.01489,2e-05,1.37499]
[1776597999194,57.74,75410.68,44.2,-0.01504,2e-05,1.38647]
[1776598000460,57.74,75406.24,44.2,-0.01512,2e-05,1.39266]
[1776598002527,57.74,75403.65,44.2,-0.01517,2e-05,1.39614]
[1776598012285,57.73,75414.17,44.2,-0.01497,2e-05,1.38051]
[1776598017321,57.73,75405.79,44.2,-0.01511,2e-05,1.39191]
[1776598022355,57.72,75405.57,44.2,-0.01511,2e-05,1.39176]
[1776598028397,57.72,75397.61,44.2,-0.01525,2e-05,1.40241]
[1776598033433,57.71,75396.73,44.2,-0.01525,2e-05,1.40309]
[1776598038468,57.71,75396.69,44.2,-0.01525,2e-05,1.40258]
[1776598042496,57.7,75406.35,44.2,-0.01507,2e-05,1.38848]
[1776598044510,57.7,75421.47,44.2,-0.01479,2e-05,1.36712]
[1776598046742,57.7,75434.24,44.2,-0.01457,2e-05,1.34935]
[1776598052568,57.7,75436.41,44.2,-0.0145,2e-05,1.34322]
[1776598057603,57.7,75435.65,44.2,-0.01451,2e-05,1.34425]
[1776598062638,57.7,75432.57,44.2,-0.01456,2e-05,1.34846]
[1776598067673,57.7,75428.57,44.2,-0.01463,2e-05,1.35393]
[1776598073472,57.7,75431.04,44.2,-0.01459,2e-05,1.35046]
[1776598075732,57.7,75416.05,44.2,-0.01485,2e-05,1.37122]
[1776598080768,57.7,75411.23,44.2,-0.01494,2e-05,1.37767]
[1776598085802,57.7,75415.21,44.2,-0.01486,2e-05,1.37186]
[1776598090838,57.69,75420.21,44.2,-0.01477,2e-05,1.36466]
[1776598095873,57.69,75421.38,44.2,-0.01475,2e-05,1.3629]
[1776598100908,57.69,75420.36,44.2,-0.01476,2e-05,1.36416]
[1776598105943,57.69,75418.48,44.2,-0.0148,2e-05,1.3666]
[1776598111985,57.69,75418.34,44.2,-0.01476,2e-05,1.36342]
[1776598117020,57.69,75418.6,44.2,-0.01476,2e-05,1.36289]
[1776598118027,57.69,75408.63,44.2,-0.01493,2e-05,1.37678]
[1776598123061,57.68,75406.67,44.2,-0.01496,2e-05,1.37921]
[1776598128097,57.68,75405.45,44.2,-0.01498,2e-05,1.38059]
[1776598133133,57.68,75405.62,44.2,-0.01497,2e-05,1.38]
[1776598138168,57.67,75414.1,44.2,-0.01482,2e-05,1.36781]
[1776598141338,57.67,75415.63,44.2,-0.01479,2e-05,1.36559]
[1776598141438,57.67,75415.63,44.2,-0.01479,2e-05,1.36554]
[1776598142074,57.67,75415.63,44.2,-0.01479,2e-05,1.36554]
[1776598142195,57.68,75415.76,44.2,-0.01479,2e-05,1.36575]
[1776598147231,57.67,75416.26,44.2,-0.01478,2e-05,1.36484]
[1776598157301,57.67,75416.23,44.2,-0.01478,2e-05,1.36444]
[1776598162335,57.67,75416.49,44.2,-0.01477,2e-05,1.36385]
[1776598169385,57.67,75416.5,44.2,-0.01476,2e-05,1.36351]
[1776598174421,57.66,75415.19,44.2,-0.01475,2e-05,1.36198]
[1776598187517,57.66,75415.09,44.2,-0.01475,2e-05,1.36159]
[1776598193559,57.66,75415.79,44.2,-0.01473,2e-05,1.36036]
[1776598198594,57.65,75415.21,44.2,-0.01474,2e-05,1.36097]
[1776598203630,57.65,75410.74,44.2,-0.01482,2e-05,1.36695]
[1776598211685,57.65,75410.56,44.2,-0.01481,2e-05,1.36679]
[1776598217317,57.65,75409.53,44.2,-0.01483,2e-05,1.36801]
[1776598222762,57.64,75409.01,44.2,-0.01483,2e-05,1.36835]
[1776598227797,57.64,75409.11,44.2,-0.01483,2e-05,1.36793]
[1776598231824,57.64,75416.2,44.2,-0.01467,2e-05,1.3547]
[1776598233527,57.64,75416.2,44.2,-0.01467,2e-05,1.3547]
[1776598233549,57.64,75416.2,44.2,-0.01467,2e-05,1.3547]
[1776598235856,57.64,75429.01,44.2,-0.01444,2e-05,1.33689]
[1776598240888,57.64,75436.95,44.2,-0.0143,2e-05,1.32604]
[1776598245923,57.64,75431.94,44.2,-0.01439,2e-05,1.33299]
[1776598247937,57.64,75422.05,44.2,-0.01456,2e-05,1.34662]
[1776598249621,57.64,75422.05,44.2,-0.01456,2e-05,1.34662]
[1776598255758,57.64,75414.79,44.2,-0.01469,2e-05,1.35653]
[1776598257811,57.64,75413.87,44.2,-0.01471,2e-05,1.35772]
[1776598263043,57.63,75412.2,44.2,-0.01473,2e-05,1.35983]
[1776598268079,57.63,75416.42,44.2,-0.01466,2e-05,1.35377]
[1776598272200,57.63,75419.37,44.2,-0.0146,2e-05,1.34961]
[1776598274121,57.63,75428.24,44.2,-0.01445,2e-05,1.33734]
[1776598277142,57.63,75437.53,44.2,-0.01429,2e-05,1.32466]
[1776598278750,57.63,75437.53,44.2,-0.01429,2e-05,1.32466]
[1776598279232,57.63,75437.9,44.2,-0.01428,2e-05,1.32418]
[1776598279236,57.63,75437.9,44.2,-0.01428,2e-05,1.32418]
[1776598284590,57.63,75433.59,44.2,-0.01436,2e-05,1.33019]
[1776598290234,57.63,75430.02,44.2,-0.01442,2e-05,1.33518]
[1776598295269,57.64,75435.9,44.2,-0.01429,2e-05,1.32417]
[1776598298300,57.64,75437.69,44.2,-0.01426,2e-05,1.32181]
[1776598304332,57.64,75439.99,44.2,-0.01422,2e-05,1.31899]
[1776598307353,57.64,75449.09,44.2,-0.01407,2e-05,1.30684]
[1776598311381,57.64,75458.57,44.2,-0.01391,2e-05,1.29442]
[1776598311863,57.64,75458.57,44.2,-0.01391,2e-05,1.29442]
[1776598314128,57.64,75459.65,44.2,-0.01389,2e-05,1.29315]
[1776598314846,57.65,75459.68,44.2,-0.01389,2e-05,1.29321]
[1776598320444,57.65,75459.61,44.2,-0.0139,2e-05,1.29385]
[1776598324018,57.65,75466.38,44.2,-0.01379,2e-05,1.28511]
[1776598329507,57.66,75471.17,44.2,-0.01372,2e-05,1.27939]
[1776598334542,57.66,75471.53,44.2,-0.01372,2e-05,1.27948]
[1776598338570,57.67,75485.88,44.2,-0.01349,2e-05,1.26104]
[1776598343605,57.68,75490.42,44.2,-0.01342,2e-05,1.25582]
[1776598348640,57.68,75490.21,44.2,-0.01344,2e-05,1.25681]
[1776598353675,57.69,75496.31,44.2,-0.01332,2e-05,1.24665]
[1776598358710,57.7,75495.35,44.2,-0.01334,2e-05,1.24868]
[1776598364752,57.71,75490.42,44.2,-0.01343,2e-05,1.25601]
[1776598369786,57.71,75490.39,44.2,-0.01344,2e-05,1.25677]
[1776598374823,57.72,75495.09,44.2,-0.01337,2e-05,1.25139]
[1776598379858,57.73,75497.67,44.2,-0.01334,2e-05,1.24881]
[1776598386906,57.74,75494.19,44.2,-0.01341,2e-05,1.25439]
[1776598388921,57.74,75485.1,44.2,-0.01356,2e-05,1.26655]
[1776598393956,57.75,75490.47,44.2,-0.01348,2e-05,1.2602]
[1776598398990,57.75,75486.44,44.2,-0.01356,2e-05,1.26615]
[1776598403782,57.76,75480.47,44.2,-0.01366,2e-05,1.27438]
[1776598404247,57.76,75476.75,44.2,-0.01373,2e-05,1.27954]
[1776598406037,57.76,75469.78,44.2,-0.01385,2e-05,1.28889]
[1776598411083,57.76,75472.87,44.2,-0.0138,2e-05,1.28524]
[1776598416830,57.77,75477.75,44.2,-0.01369,2e-05,1.27623]
[1776598417121,57.77,75462.45,44.2,-0.01395,2e-05,1.29678]
[1776598422158,57.77,75458.43,44.2,-0.01403,2e-05,1.30263]
[1776598427194,57.78,75463.43,44.2,-0.01395,2e-05,1.29634]
[1776598429381,57.78,75466.69,44.2,-0.01389,2e-05,1.29207]
[1776598434180,57.78,75468.9,44.2,-0.01386,2e-05,1.28959]
[1776598435895,57.78,75468.9,44.2,-0.01386,2e-05,1.28969]
[1776598443708,57.79,75472.72,44.2,-0.01381,2e-05,1.28539]
[1776598445320,57.79,75459.76,44.2,-0.01403,2e-05,1.30295]
[1776598450355,57.8,75457.45,44.2,-0.01407,2e-05,1.30639]
[1776598455390,57.8,75455.19,44.2,-0.01412,2e-05,1.30975]
[1776598460425,57.8,75450.18,44.2,-0.0142,2e-05,1.31681]
[1776598466466,57.81,75450.59,44.2,-0.0142,2e-05,1.31655]
[1776598467882,57.81,75450.59,44.2,-0.0142,2e-05,1.31655]
[1776598473516,57.81,75450.13,44.2,-0.01418,2e-05,1.31447]
[1776598478551,57.81,75447.95,44.2,-0.01422,2e-05,1.31769]
[1776598490635,57.82,75448.12,44.2,-0.01423,2e-05,1.31806]
[1776598495669,57.82,75448.12,44.2,-0.01423,2e-05,1.31833]
[1776598498019,57.82,75448.12,44.2,-0.01423,2e-05,1.31833]
[1776598498857,57.82,75448.12,44.2,-0.01423,2e-05,1.31833]
[1776598499206,57.83,75448.12,44.2,-0.01424,2e-05,1.31893]
[1776598504733,57.83,75447.89,44.2,-0.01425,2e-05,1.31958]
[1776598509768,57.83,75448.11,44.2,-0.01425,2e-05,1.31957]
[1776598514804,57.83,75440.75,44.2,-0.01438,2e-05,1.32984]
[1776598519839,57.84,75446.46,44.2,-0.01428,2e-05,1.32231]
[1776598524874,57.84,75455.04,44.2,-0.01414,2e-05,1.31105]
[1776598530915,57.84,75450.24,44.2,-0.01423,2e-05,1.31795]
[1776598533597,57.84,75448.36,44.2,-0.01423,2e-05,1.31752]
[1776598534124,57.84,75448.35,44.2,-0.01423,2e-05,1.31759]
[1776598539979,57.85,75447.81,44.2,-0.01424,2e-05,1.31868]
[1776598545014,57.85,75448.76,44.2,-0.01423,2e-05,1.31767]
[1776598550051,57.85,75455.96,44.2,-0.01411,2e-05,1.30825]
[1776598555084,57.86,75460.45,44.2,-0.01404,2e-05,1.30261]
[1776598560120,57.86,75460.62,44.2,-0.01404,2e-05,1.30277]
[1776598565155,57.86,75461.84,44.2,-0.01402,2e-05,1.30152]
[1776598570190,57.87,75462.36,44.2,-0.01402,2e-05,1.3012]
[1776598573611,57.87,75472.08,44.2,-0.01386,2e-05,1.28854]
[1776598579242,57.87,75464.69,44.2,-0.01399,2e-05,1.29875]
[1776598579270,57.87,75464.69,44.2,-0.01399,2e-05,1.29875]
[1776598579272,57.87,75464.69,44.2,-0.01399,2e-05,1.29875]
[1776598579766,57.87,75464.69,44.2,-0.01399,2e-05,1.29875]
[1776598585295,57.88,75471.59,44.2,-0.01388,2e-05,1.29013]
[1776598590330,57.88,75475.33,44.2,-0.01382,2e-05,1.28572]
[1776598595368,57.89,75485.49,44.2,-0.01363,2e-05,1.26979]
[1776598600403,57.9,75486.42,44.2,-0.01362,2e-05,1.26919]
[1776598605130,57.9,75488.18,44.2,-0.0136,2e-05,1.26737]
[1776598607232,57.9,75489.5,44.2,-0.01358,2e-05,1.26589]
[1776598609216,57.9,75489.78,44.2,-0.01358,2e-05,1.26565]
[1776598612740,57.91,75489.62,44.2,-0.01359,2e-05,1.26636]
[1776598615977,57.91,75489.95,44.2,-0.01358,2e-05,1.26617]
[1776598621551,57.92,75490.07,44.2,-0.01359,2e-05,1.26695]
[1776598627593,57.93,75493.71,44.2,-0.01354,2e-05,1.2629]
[1776598632628,57.93,75493.43,44.2,-0.01355,2e-05,1.26385]
[1776598639703,57.94,75491.82,44.2,-0.01359,2e-05,1.26642]
[1776598639705,57.94,75491.82,44.2,-0.01359,2e-05,1.26642]
[1776598640565,57.94,75491.75,44.2,-0.01359,2e-05,1.26685]
[1776598641759,57.94,75491.75,44.2,-0.01359,2e-05,1.26696]
[1776598641808,57.94,75491.75,44.2,-0.01359,2e-05,1.26696]
[1776598647227,57.95,75490.22,44.6,-0.01363,2e-05,1.26961]
[1776598653775,57.95,75489.64,44.6,-0.01361,2e-05,1.26806]
[1776598658810,57.96,75490.1,44.6,-0.01361,2e-05,1.26797]
[1776598663845,57.96,75491.5,44.6,-0.0136,2e-05,1.26665]
[1776598668879,57.97,75491.49,44.6,-0.0136,2e-05,1.26718]
[1776598671986,57.97,75491.65,44.6,-0.0136,2e-05,1.26707]
[1776598679957,57.98,75491.26,44.6,-0.01362,2e-05,1.26864]
[1776598684993,57.98,75490.01,44.6,-0.01365,2e-05,1.27084]
[1776598687276,57.99,75483.07,44.6,-0.01377,2e-05,1.28019]
[1776598693483,57.99,75479.04,44.6,-0.01384,2e-05,1.28597]
[1776598699091,58.0,75475.9,44.6,-0.0139,2e-05,1.29073]
[1776598703834,58.0,75475.45,44.6,-0.01391,2e-05,1.29157]
[1776598704126,58.0,75475.38,44.6,-0.01391,2e-05,1.29182]
[1776598704739,58.0,75475.38,44.6,-0.01391,2e-05,1.29182]
[1776598704839,58.0,75475.38,44.6,-0.01392,2e-05,1.29232]
[1776598706646,58.0,75475.38,44.6,-0.01392,2e-05,1.29232]
[1776598710890,58.01,75475.39,44.6,-0.01392,2e-05,1.2927]
[1776598712182,58.01,75487.94,44.6,-0.01369,2e-05,1.27324]
[1776598717217,58.02,75489.06,44.6,-0.01367,2e-05,1.27233]
[1776598722251,58.02,75487.28,44.6,-0.01371,2e-05,1.27522]
[1776598727287,58.03,75494.41,44.6,-0.0136,2e-05,1.26645]
[1776598732323,58.03,75493.24,44.6,-0.01363,2e-05,1.26858]
[1776598737358,58.04,75497.34,44.6,-0.01357,2e-05,1.26383]
[1776598742394,58.04,75495.75,44.6,-0.0136,2e-05,1.26653]
[1776598748436,58.05,75495.5,44.6,-0.01361,2e-05,1.26756]
[1776598753470,58.06,75494.64,44.6,-0.01363,2e-05,1.26925]
[1776598758506,58.06,75491.89,44.6,-0.01369,2e-05,1.2735]
[1776598763540,58.07,75491.32,44.6,-0.0137,2e-05,1.27475]
[1776598768576,58.07,75499.85,44.6,-0.01357,2e-05,1.26411]
[1776598773611,58.08,75500.02,44.6,-0.01354,2e-05,1.26146]
[1776598778646,58.08,75499.75,44.6,-0.01355,2e-05,1.26242]
[1776598783682,58.09,75498.95,44.6,-0.01358,2e-05,1.26406]
[1776598788719,58.09,75498.52,44.6,-0.01359,2e-05,1.26522]
[1776598793755,58.1,75495.64,44.6,-0.01365,2e-05,1.26959]
[1776598798790,58.1,75492.25,44.6,-0.01371,2e-05,1.27459]
[1776598803825,58.11,75491.85,44.6,-0.01372,2e-05,1.27564]
[1776598810874,58.12,75491.93,44.6,-0.01373,2e-05,1.27625]
[1776598815909,58.12,75495.21,44.6,-0.01368,2e-05,1.27248]
[1776598820944,58.13,75495.42,44.6,-0.01368,2e-05,1.27276]
[1776598823473,58.13,75495.42,44.6,-0.01368,2e-05,1.27276]
[1776598829000,58.14,75495.68,44.6,-0.01369,2e-05,1.27329]
[1776598834035,58.14,75495.36,44.6,-0.01367,2e-05,1.27122]
[1776598839069,58.15,75495.4,44.6,-0.01368,2e-05,1.27172]
[1776598845112,58.15,75494.0,44.6,-0.01371,2e-05,1.27421]
[1776598846298,58.15,75494.0,44.6,-0.01371,2e-05,1.27421]
[1776598852501,58.16,75492.47,44.6,-0.01374,2e-05,1.27694]
[1776598860219,58.17,75493.26,44.6,-0.01374,2e-05,1.27669]
[1776598865253,58.17,75493.35,44.6,-0.01375,2e-05,1.27707]
[1776598871295,58.18,75492.98,44.6,-0.01376,2e-05,1.27813]
[1776598876330,58.18,75494.16,44.6,-0.01374,2e-05,1.27705]
[1776598881364,58.19,75496.85,44.6,-0.01371,2e-05,1.274]
[1776598886400,58.19,75503.35,44.6,-0.01361,2e-05,1.26605]
[1776598891435,58.2,75503.45,44.6,-0.01358,2e-05,1.26347]
[1776598897481,58.2,75503.03,44.6,-0.0136,2e-05,1.26468]
[1776598902516,58.21,75503.13,44.6,-0.0136,2e-05,1.26507]
[1776598909229,58.21,75503.66,44.6,-0.0136,2e-05,1.26468]
[1776598909675,58.21,75504.13,44.6,-0.01359,2e-05,1.26448]
[1776598915607,58.22,75504.65,44.6,-0.01359,2e-05,1.26441]
[1776598920642,58.22,75504.24,44.6,-0.0136,2e-05,1.26543]
[1776598922530,58.22,75504.24,44.7,-0.0136,2e-05,1.26543]
[1776598928895,58.23,75504.34,44.7,-0.01361,2e-05,1.26594]
[1776598934107,58.24,75503.88,44.7,-0.01362,2e-05,1.26698]
[1776598939718,58.24,75503.81,44.7,-0.01363,2e-05,1.26758]
[1776598939720,58.24,75503.81,44.7,-0.01363,2e-05,1.26758]
[1776598939780,58.24,75503.81,44.7,-0.01363,2e-05,1.26758]
[1776598939784,58.24,75503.81,44.7,-0.01363,2e-05,1.26758]
[1776598940251,58.24,75503.81,44.7,-0.01363,2e-05,1.26758]
[1776598941807,58.24,75503.81,44.7,-0.01363,2e-05,1.26776]
[1776598947831,58.24,75503.82,44.7,-0.01364,2e-05,1.26807]
[1776598952866,58.25,75504.29,44.7,-0.0136,2e-05,1.2647]
[1776598954347,58.25,75504.29,44.7,-0.0136,2e-05,1.2647]
[1776598954352,58.25,75504.29,44.7,-0.0136,2e-05,1.2647]
[1776598958293,58.25,75504.19,44.7,-0.0136,2e-05,1.26483]
[1776598958301,58.25,75504.19,44.7,-0.0136,2e-05,1.26483]
[1776598964950,58.25,75504.2,44.7,-0.01361,2e-05,1.2652]
[1776598971999,58.25,75504.4,44.7,-0.01361,2e-05,1.26532]
[1776598981062,58.26,75503.17,44.7,-0.01364,2e-05,1.26736]
[1776598987104,58.26,75503.6,44.7,-0.01363,2e-05,1.26707]
[1776598992139,58.26,75512.5,44.7,-0.01349,2e-05,1.25573]
[1776598997174,58.27,75513.52,44.7,-0.01348,2e-05,1.25473]
[1776599002209,58.27,75513.7,44.7,-0.01348,2e-05,1.2548]
[1776599007244,58.27,75513.42,44.7,-0.01348,2e-05,1.25547]
[1776599012278,58.28,75515.03,44.7,-0.01343,2e-05,1.25068]
[1776599017314,58.28,75514.89,44.7,-0.01344,2e-05,1.25117]
[1776599020335,58.28,75525.5,44.7,-0.01327,2e-05,1.23772]
[1776599026376,58.29,75527.22,44.7,-0.01325,2e-05,1.23607]
[1776599031412,58.29,75526.48,44.7,-0.01327,2e-05,1.2375]
[1776599036447,58.3,75525.9,44.7,-0.01328,2e-05,1.23874]
[1776599045510,58.3,75530.37,44.7,-0.01322,2e-05,1.23391]
[1776599048336,58.31,75530.46,44.7,-0.01322,2e-05,1.23402]
[1776599048532,58.31,75530.16,44.7,-0.01323,2e-05,1.23451]
[1776599049847,58.31,75531.9,44.7,-0.01321,2e-05,1.23282]
[1776599050545,58.32,75533.31,44.7,-0.01319,2e-05,1.23156]
[1776599055582,58.32,75540.62,44.7,-0.01308,2e-05,1.2229]
[1776599059697,58.33,75554.18,44.7,-0.01287,2e-05,1.20636]
[1776599061624,58.33,75563.55,44.7,-0.01273,2e-05,1.19499]
[1776599066665,58.34,75561.58,44.7,-0.01277,2e-05,1.19835]
[1776599072124,58.35,75553.04,44.7,-0.01292,2e-05,1.20991]
[1776599072533,58.35,75553.04,44.7,-0.01292,2e-05,1.20991]
[1776599077742,58.36,75551.08,44.7,-0.01293,2e-05,1.21057]
[1776599082776,58.37,75550.58,44.7,-0.01295,2e-05,1.21216]
[1776599087812,58.38,75549.2,44.7,-0.01299,2e-05,1.21485]
[1776599092846,58.39,75549.11,44.7,-0.013,2e-05,1.21609]
[1776599097882,58.4,75549.41,44.7,-0.01301,2e-05,1.21664]
[1776599102919,58.41,75543.61,44.7,-0.01311,2e-05,1.2249]
[1776599104931,58.41,75533.55,44.7,-0.01328,2e-05,1.23803]
[1776599109966,58.42,75532.2,44.7,-0.01331,2e-05,1.24049]
[1776599115001,58.43,75540.75,44.7,-0.01318,2e-05,1.23034]
[1776599121045,58.44,75542.5,44.7,-0.01316,2e-05,1.2291]
[1776599123611,58.44,75542.5,44.7,-0.01316,2e-05,1.2291]
[1776599126585,58.44,75542.5,44.7,-0.01317,2e-05,1.22975]
[1776599132124,58.45,75542.68,44.7,-0.01315,2e-05,1.22766]
[1776599137160,58.46,75551.54,44.7,-0.01302,2e-05,1.21731]
[1776599142195,58.47,75555.17,44.7,-0.01298,2e-05,1.21369]
[1776599147230,58.48,75554.96,44.7,-0.01299,2e-05,1.2149]
[1776599152264,58.49,75550.75,44.7,-0.01307,2e-05,1.22113]
[1776599157300,58.5,75549.01,44.7,-0.01311,2e-05,1.2242]
[1776599162335,58.51,75549.81,44.7,-0.01311,2e-05,1.22404]
[1776599169384,58.52,75550.9,44.7,-0.0131,2e-05,1.22385]
[1776599174419,58.53,75551.09,44.7,-0.01311,2e-05,1.22447]
[1776599179453,58.53,75548.62,44.7,-0.01316,2e-05,1.22845]
[1776599184489,58.54,75548.44,44.7,-0.01317,2e-05,1.2295]
[1776599189524,58.55,75555.17,44.7,-0.01308,2e-05,1.22183]
[1776599194559,58.56,75564.75,44.7,-0.01291,2e-05,1.20776]
[1776599199594,58.57,75565.3,44.7,-0.01291,2e-05,1.20807]
[1776599203623,58.58,75545.89,44.7,-0.01323,2e-05,1.2333]
[1776599205637,58.58,75535.39,44.7,-0.0134,2e-05,1.247]
[1776599210672,58.59,75537.67,44.7,-0.01337,2e-05,1.24473]
[1776599215707,58.59,75533.47,44.7,-0.01345,2e-05,1.25075]
[1776599220742,58.6,75544.82,44.7,-0.01327,2e-05,1.23689]
[1776599225776,58.61,75551.56,44.7,-0.01318,2e-05,1.22911]
[1776599230812,58.61,75553.36,44.7,-0.01316,2e-05,1.22764]
[1776599236854,58.62,75551.43,44.7,-0.0132,2e-05,1.23105]
[1776599241889,58.63,75553.27,44.7,-0.01318,2e-05,1.2295]
[1776599246924,58.64,75553.27,44.7,-0.01319,2e-05,1.23029]
[1776599251958,58.65,75552.92,44.7,-0.01317,2e-05,1.22853]
[1776599256994,58.65,75554.57,44.7,-0.01316,2e-05,1.22723]
[1776599258337,58.65,75554.57,44.7,-0.01316,2e-05,1.22723]
[1776599258850,58.66,75554.57,44.7,-0.01316,2e-05,1.22755]
[1776599264043,58.67,75552.75,44.7,-0.0132,2e-05,1.23079]
[1776599269078,58.67,75553.2,44.7,-0.0132,2e-05,1.23098]
[1776599273107,58.68,75562.96,44.7,-0.01306,2e-05,1.21925]
[1776599279149,58.69,75563.34,44.7,-0.01306,2e-05,1.21981]
[1776599282172,58.7,75553.83,44.7,-0.01322,2e-05,1.23232]
[1776599287205,58.7,75553.15,44.7,-0.01324,2e-05,1.23391]
[1776599292240,58.71,75555.98,44.7,-0.0132,2e-05,1.23105]
[1776599297276,58.72,75561.6,44.7,-0.01312,2e-05,1.22472]
[1776599300298,58.72,75571.88,44.7,-0.01297,2e-05,1.21231]
[1776599305332,58.73,75573.3,44.7,-0.01296,2e-05,1.21146]
[1776599310368,58.74,75572.31,44.7,-0.01299,2e-05,1.21366]
[1776599315403,58.75,75567.3,44.7,-0.01305,2e-05,1.21789]
[1776599320439,58.76,75574.83,44.7,-0.01294,2e-05,1.20941]
[1776599325473,58.77,75576.26,44.7,-0.01293,2e-05,1.20862]
[1776599330520,58.78,75575.65,44.7,-0.01295,2e-05,1.21036]
[1776599335545,58.79,75576.22,44.7,-0.01295,2e-05,1.21063]
[1776599340579,58.8,75577.97,44.7,-0.01294,2e-05,1.20943]
[1776599345615,58.81,75578.72,44.7,-0.01294,2e-05,1.20949]
[1776599350650,58.82,75579.59,44.7,-0.01294,2e-05,1.20941]
[1776599355686,58.83,75579.43,44.7,-0.01295,2e-05,1.21061]
[1776599361728,58.84,75579.13,44.7,-0.01297,2e-05,1.21219]
[1776599366762,58.85,75578.44,44.7,-0.013,2e-05,1.21404]
[1776599371798,58.86,75578.67,44.7,-0.01297,2e-05,1.21178]
[1776599372543,58.86,75578.67,44.7,-0.01297,2e-05,1.21178]
[1776599372597,58.86,75578.67,44.7,-0.01297,2e-05,1.21178]
[1776599377841,58.87,75576.98,44.7,-0.01301,2e-05,1.21508]
[1776599382876,58.88,75576.7,44.7,-0.01303,2e-05,1.2164]
[1776599388918,58.89,75576.24,44.7,-0.01305,2e-05,1.21813]
[1776599394960,58.9,75575.62,44.7,-0.01308,2e-05,1.22004]
[1776599402009,58.92,75576.72,44.7,-0.01308,2e-05,1.21995]
[1776599407046,58.93,75577.31,44.7,-0.01308,2e-05,1.22015]
[1776599412081,58.93,75576.69,44.7,-0.0131,2e-05,1.22185]
[1776599417116,58.94,75579.26,44.7,-0.01307,2e-05,1.21955]
[1776599422151,58.95,75579.19,44.7,-0.01308,2e-05,1.22057]
[1776599426625,58.96,75578.55,44.7,-0.0131,2e-05,1.22192]
[1776599427122,58.96,75578.58,44.7,-0.0131,2e-05,1.22225]
[1776599432221,58.97,75579.58,44.7,-0.01307,2e-05,1.21911]
[1776599437255,58.98,75580.09,44.7,-0.01307,2e-05,1.21941]
[1776599443298,58.99,75579.03,44.7,-0.0131,2e-05,1.22185]
[1776599446319,59.0,75595.09,44.7,-0.01286,2e-05,1.20239]
[1776599451354,59.01,75603.5,44.7,-0.01274,2e-05,1.19314]
[1776599456389,59.02,75599.63,44.7,-0.01282,2e-05,1.19901]
[1776599461424,59.03,75603.62,44.7,-0.01277,2e-05,1.19521]
[1776599466460,59.04,75604.87,44.7,-0.01276,2e-05,1.19479]
[1776599468479,59.05,75589.95,44.7,-0.013,2e-05,1.2137]
[1776599473513,59.06,75587.59,44.7,-0.01305,2e-05,1.21758]
[1776599478549,59.07,75594.86,44.7,-0.01295,2e-05,1.20946]
[1776599482578,59.07,75612.56,44.7,-0.01268,2e-05,1.18845]
[1776599487606,59.08,75618.22,44.7,-0.01261,2e-05,1.18251]
[1776599492648,59.1,75625.36,44.7,-0.01249,2e-05,1.17244]
[1776599497683,59.11,75626.62,44.7,-0.01249,2e-05,1.17221]
[1776599500704,59.12,75617.66,44.7,-0.01263,2e-05,1.18385]
[1776599503725,59.13,75608.12,44.7,-0.01279,2e-05,1.19623]
[1776599506746,59.13,75597.13,44.7,-0.01297,2e-05,1.21045]
[1776599514802,59.15,75593.13,44.7,-0.01305,2e-05,1.21689]
[1776599521854,59.16,75592.28,44.7,-0.01308,2e-05,1.21919]
[1776599526888,59.17,75594.86,44.7,-0.01305,2e-05,1.21686]
[1776599531924,59.18,75588.76,44.7,-0.01315,2e-05,1.22533]
[1776599536958,59.19,75580.58,44.7,-0.01329,2e-05,1.23635]
[1776599541996,59.19,75573.06,44.7,-0.01342,2e-05,1.24656]
[1776599547031,59.2,75566.71,44.7,-0.01353,2e-05,1.2552]
[1776599552070,59.2,75568.44,44.7,-0.01348,2e-05,1.25048]
[1776599558864,59.21,75566.4,44.7,-0.01351,2e-05,1.25351]
[1776599558865,59.21,75566.4,44.7,-0.01351,2e-05,1.25351]
[1776599558939,59.21,75566.4,44.7,-0.01351,2e-05,1.25351]
[1776599566169,59.22,75565.58,44.7,-0.01354,2e-05,1.25556]
[1776599572210,59.22,75565.44,44.7,-0.01355,2e-05,1.25631]
[1776599577246,59.23,75565.22,44.7,-0.01356,2e-05,1.25705]
[1776599582281,59.23,75564.95,44.7,-0.01357,2e-05,1.25786]
[1776599588322,59.24,75564.81,44.7,-0.01358,2e-05,1.25857]
[1776599593358,59.24,75559.87,44.7,-0.01366,2e-05,1.26534]
[1776599595372,59.24,75572.27,44.7,-0.01346,2e-05,1.24964]
[1776599604435,59.25,75572.05,44.7,-0.01348,2e-05,1.2509]
[1776599609469,59.26,75571.48,44.7,-0.0135,2e-05,1.25215]
[1776599614505,59.26,75571.56,44.7,-0.01347,2e-05,1.24955]
[1776599619540,59.27,75562.73,44.7,-0.01362,2e-05,1.26132]
[1776599624575,59.27,75564.32,44.7,-0.0136,2e-05,1.25972]
[1776599629610,59.28,75574.37,44.7,-0.01344,2e-05,1.24739]
[1776599631623,59.28,75592.92,44.7,-0.01315,2e-05,1.22424]
[1776599635652,59.28,75607.0,44.7,-0.01294,2e-05,1.20738]
[1776599637666,59.29,75616.55,44.7,-0.0128,2e-05,1.19599]
[1776599642703,59.3,75609.69,44.7,-0.01291,2e-05,1.20546]
[1776599647738,59.31,75603.48,44.7,-0.01302,2e-05,1.21405]
[1776599652773,59.32,75605.02,44.7,-0.01301,2e-05,1.21299]
[1776599654787,59.32,75617.45,44.7,-0.01282,2e-05,1.19801]
[1776599657807,59.33,75627.54,44.7,-0.01267,2e-05,1.18629]
[1776599659949,59.33,75628.53,44.7,-0.01266,2e-05,1.18531]
[1776599662556,59.34,75634.77,44.7,-0.01257,2e-05,1.1784]
[1776599667877,59.35,75634.29,44.7,-0.0126,2e-05,1.18037]
[1776599670101,59.35,75649.64,44.7,-0.01237,1e-05,1.16233]
[1776599672608,59.36,75653.38,44.7,-0.0123,1e-05,1.15552]
[1776599673081,59.36,75653.38,44.7,-0.0123,1e-05,1.15552]
[1776599676941,59.37,75641.96,44.7,-0.01248,2e-05,1.17057]
[1776599679962,59.38,75632.75,44.7,-0.01263,2e-05,1.18241]
[1776599684997,59.39,75634.91,44.7,-0.01261,2e-05,1.18089]
[1776599689026,59.4,75645.83,44.7,-0.01246,1e-05,1.16862]
[1776599694061,59.41,75648.79,44.7,-0.01243,1e-05,1.16629]
[1776599699098,59.43,75641.26,44.7,-0.01256,2e-05,1.17658]
[1776599704134,59.44,75639.21,44.7,-0.0126,2e-05,1.18017]
[1776599708301,59.45,75643.77,44.7,-0.01254,2e-05,1.17557]
[1776599709026,59.45,75643.77,44.7,-0.01254,2e-05,1.17557]
[1776599714204,59.46,75634.65,44.7,-0.0127,2e-05,1.18833]
[1776599719239,59.49,75632.36,44.7,-0.01277,2e-05,1.19399]
[1776599723267,59.5,75622.77,44.7,-0.01293,2e-05,1.20652]
[1776599727136,59.5,75621.93,44.7,-0.01295,2e-05,1.20791]
[1776599727156,59.5,75621.93,44.7,-0.01295,2e-05,1.20791]
[1776599727152,59.51,75609.79,44.7,-0.01314,2e-05,1.22327]
[1776599732330,59.51,75599.74,44.7,-0.01328,2e-05,1.23352]
[1776599737365,59.52,75598.98,44.7,-0.0133,2e-05,1.23513]
[1776599742399,59.53,75599.19,44.7,-0.0133,2e-05,1.23551]
[1776599747434,59.53,75597.95,44.7,-0.01333,2e-05,1.23773]
[1776599752470,59.54,75595.84,44.7,-0.01337,2e-05,1.24102]
[1776599757505,59.55,75601.47,44.7,-0.01329,2e-05,1.23457]
[1776599762540,59.55,75602.43,44.7,-0.01328,2e-05,1.23403]
[1776599771603,59.57,75603.1,44.7,-0.01329,2e-05,1.23456]
[1776599776638,59.57,75609.06,44.7,-0.0132,2e-05,1.22777]
[1776599780665,59.58,75618.78,44.7,-0.01306,2e-05,1.2163]
[1776599785701,59.59,75625.18,44.7,-0.01297,2e-05,1.20923]
[1776599790737,59.6,75631.93,44.7,-0.01288,2e-05,1.20184]
[1776599795772,59.61,75636.84,44.7,-0.01278,2e-05,1.19387]
[1776599800808,59.65,75639.7,44.7,-0.0128,2e-05,1.19498]
[1776599805843,59.68,75636.3,44.7,-0.01288,2e-05,1.20192]
[1776599810881,59.69,75635.29,44.7,-0.01291,2e-05,1.20409]
[1776599815916,59.7,75637.88,44.7,-0.01288,2e-05,1.20181]
[1776599823973,59.72,75637.34,44.7,-0.01291,2e-05,1.20396]
[1776599829008,59.72,75635.84,44.7,-0.01294,2e-05,1.20669]
[1776599834043,59.73,75636.2,44.7,-0.01295,2e-05,1.20714]
[1776599839079,59.74,75638.16,44.7,-0.01293,2e-05,1.20562]
[1776599845052,59.75,75639.79,44.7,-0.01291,2e-05,1.20434]
[1776599852564,59.76,75639.97,44.7,-0.01292,2e-05,1.20521]
[1776599858212,59.78,75642.52,44.7,-0.01287,2e-05,1.20077]
[1776599858975,59.78,75642.52,44.7,-0.01287,2e-05,1.20077]
[1776599859487,59.78,75641.3,44.7,-0.0129,2e-05,1.20245]
[1776599862747,59.78,75640.45,44.7,-0.01292,2e-05,1.20404]
[1776599863577,59.79,75640.28,44.7,-0.01292,2e-05,1.20443]
[1776599866991,59.79,75639.06,44.7,-0.01295,2e-05,1.20646]
[1776599869339,59.8,75630.19,44.7,-0.01309,2e-05,1.21772]
[1776599869289,59.8,75617.97,44.7,-0.01328,2e-05,1.23306]
[1776599870296,59.8,75607.81,44.7,-0.01344,2e-05,1.24593]
[1776599875332,59.8,75604.87,44.7,-0.0135,2e-05,1.25016]
[1776599880366,59.81,75598.99,44.7,-0.0136,2e-05,1.25809]
[1776599885402,59.81,75598.27,44.7,-0.01361,2e-05,1.25944]
[1776599890437,59.82,75597.45,44.7,-0.01363,2e-05,1.26092]
[1776599895472,59.82,75596.22,44.7,-0.01366,2e-05,1.26291]
[1776599900506,59.83,75603.73,44.7,-0.01354,2e-05,1.25382]
[1776599905542,59.83,75610.71,44.7,-0.01344,2e-05,1.24553]
[1776599910577,59.84,75619.41,44.7,-0.01331,2e-05,1.23521]
[1776599914635,59.84,75626.0,44.7,-0.01318,2e-05,1.22455]
[1776599919844,59.85,75625.37,44.7,-0.0132,2e-05,1.22592]
[1776599925712,59.86,75633.36,44.7,-0.01308,2e-05,1.21709]
[1776599931754,59.87,75635.39,44.7,-0.01307,2e-05,1.2157]
[1776599936789,59.88,75627.79,44.7,-0.01319,2e-05,1.22585]
[1776599941824,59.88,75627.6,44.7,-0.01321,2e-05,1.22678]
[1776599946859,59.89,75629.82,44.7,-0.01318,2e-05,1.22473]
[1776599951894,59.9,75631.01,44.7,-0.01317,2e-05,1.22397]
[1776599955337,59.9,75631.06,44.7,-0.01317,2e-05,1.2242]
[1776599955407,59.9,75632.98,44.7,-0.01315,2e-05,1.22196]
[1776599956397,59.9,75632.98,44.7,-0.01315,2e-05,1.22196]
[1776599956478,59.91,75632.33,44.7,-0.01316,2e-05,1.22332]
[1776599961964,59.92,75633.15,44.7,-0.01316,2e-05,1.22316]
[1776599966999,59.92,75631.41,44.7,-0.0132,2e-05,1.22602]
[1776599972033,59.93,75630.79,44.7,-0.01318,2e-05,1.22447]
[1776599973096,59.93,75630.79,44.7,-0.01318,2e-05,1.22447]
[1776599973221,59.93,75630.79,44.7,-0.01318,2e-05,1.22447]
[1776599982104,59.94,75633.24,44.7,-0.01316,2e-05,1.22282]
[1776599987139,59.95,75636.68,44.7,-0.01312,2e-05,1.21926]
[1776599993180,59.96,75633.9,44.7,-0.01317,2e-05,1.22353]
[1776599995768,59.96,75633.69,44.7,-0.01318,2e-05,1.22407]
[1776599996695,59.96,75632.11,44.7,-0.0132,2e-05,1.22617]
[1776600002243,59.97,75644.79,44.7,-0.01302,2e-05,1.21133]
[1776600007279,59.98,75647.03,44.7,-0.01299,2e-05,1.20938]
[1776600012313,59.99,75642.16,44.7,-0.01308,2e-05,1.21616]
[1776600017349,60.0,75637.84,44.7,-0.01315,2e-05,1.22219]
[1776600022384,60.0,75634.55,44.7,-0.01321,2e-05,1.22695]
[1776600027161,60.01,75633.85,44.7,-0.01323,2e-05,1.22833]
[1776600027179,60.01,75633.85,44.7,-0.01323,2e-05,1.22833]
[1776600027201,60.01,75633.85,44.7,-0.01323,2e-05,1.22833]
[1776600027260,60.01,75633.85,44.7,-0.01323,2e-05,1.22833]
[1776600029207,60.01,75634.24,44.7,-0.01323,2e-05,1.22803]
[1776600034470,60.01,75624.9,44.7,-0.01335,2e-05,1.23716]
[1776600039505,60.02,75611.41,44.7,-0.01357,2e-05,1.25444]
[1776600040512,60.02,75602.52,44.7,-0.01371,2e-05,1.26575]
[1776600044540,60.02,75614.29,44.7,-0.01352,2e-05,1.25097]
[1776600049574,60.02,75616.58,44.7,-0.01349,2e-05,1.24837]
[1776600053603,60.02,75606.17,44.7,-0.01366,2e-05,1.26171]
[1776600058638,60.03,75610.21,44.7,-0.0136,2e-05,1.25677]
[1776600062666,60.03,75619.05,44.7,-0.01346,2e-05,1.24582]
[1776600067701,60.03,75615.51,44.7,-0.01352,2e-05,1.25056]
[1776600072736,60.03,75616.33,44.7,-0.01351,2e-05,1.24977]
[1776600077770,60.04,75615.84,44.7,-0.01352,2e-05,1.25065]
[1776600080791,60.04,75606.91,44.7,-0.01367,2e-05,1.26208]
[1776600086573,60.04,75604.82,44.7,-0.0137,2e-05,1.26487]
[1776600087094,60.04,75604.79,44.7,-0.0137,2e-05,1.26496]
[1776600092875,60.04,75600.68,44.7,-0.01374,2e-05,1.2675]
[1776600097911,60.05,75603.32,44.7,-0.0137,2e-05,1.26445]
[1776600104960,60.05,75601.93,44.7,-0.01373,2e-05,1.26668]
[1776600109995,60.05,75614.08,44.7,-0.01354,2e-05,1.25165]
[1776600115030,60.06,75618.82,44.7,-0.01347,2e-05,1.24616]
[1776600120065,60.06,75610.01,44.7,-0.01362,2e-05,1.25775]
[1776600125101,60.07,75610.32,44.7,-0.01362,2e-05,1.25776]
[1776600130135,60.07,75605.64,44.7,-0.0137,2e-05,1.26404]
[1776600135169,60.07,75610.7,44.7,-0.01362,2e-05,1.25798]
[1776600140204,60.08,75612.2,44.7,-0.0136,2e-05,1.25648]
[1776600143827,60.08,75616.46,44.7,-0.01354,2e-05,1.25136]
[1776600146247,60.08,75633.8,44.7,-0.01326,2e-05,1.23]
[1776600150276,60.09,75622.03,44.7,-0.01346,2e-05,1.24518]
[1776600155311,60.09,75622.9,44.7,-0.01342,2e-05,1.24158]
[1776600160346,60.1,75635.87,44.7,-0.01322,2e-05,1.226]
[1776600163367,60.1,75656.46,44.7,-0.01291,2e-05,1.20113]
[1776600168402,60.11,75658.32,44.7,-0.01289,2e-05,1.19976]
[1776600173437,60.12,75659.68,44.7,-0.01288,2e-05,1.19902]
[1776600176458,60.13,75670.48,44.7,-0.01272,2e-05,1.18646]
[1776600181494,60.14,75668.56,44.7,-0.01276,2e-05,1.1898]
[1776600187536,60.15,75662.97,44.7,-0.01286,2e-05,1.1976]
[1776600192570,60.16,75665.94,44.7,-0.01283,2e-05,1.19487]
[1776600197606,60.17,75664.71,44.7,-0.01286,2e-05,1.19721]
[1776600202643,60.17,75657.92,44.7,-0.01297,2e-05,1.20627]
[1776600204657,60.18,75648.28,44.7,-0.01312,2e-05,1.21837]
[1776600209692,60.18,75635.61,44.7,-0.01333,2e-05,1.23464]
[1776600214727,60.19,75626.79,44.7,-0.01344,2e-05,1.2431]
[1776600220769,60.19,75625.9,44.7,-0.01346,2e-05,1.24475]
[1776600227819,60.2,75625.78,44.7,-0.01347,2e-05,1.24552]
[1776600237889,60.21,75618.35,44.7,-0.0136,2e-05,1.25578]
[1776600242924,60.21,75621.21,44.7,-0.01356,2e-05,1.25253]
[1776600245946,60.22,75636.9,44.7,-0.01332,2e-05,1.23317]
[1776600250981,60.22,75637.17,44.7,-0.01332,2e-05,1.2334]
[1776600256024,60.23,75630.07,44.7,-0.01344,2e-05,1.24284]
[1776600261057,60.23,75629.88,44.7,-0.01345,2e-05,1.2436]
[1776600266090,60.24,75626.2,44.7,-0.01351,2e-05,1.24873]
[1776600271126,60.24,75625.21,44.7,-0.0135,2e-05,1.24751]
[1776600276160,60.25,75622.81,44.7,-0.01355,2e-05,1.25101]
[1776600282203,60.25,75622.47,44.7,-0.01356,2e-05,1.25198]
[1776600285224,60.26,75631.26,44.7,-0.01343,2e-05,1.24124]
[1776600290258,60.26,75634.42,44.7,-0.01338,2e-05,1.23788]
[1776600294287,60.27,75643.71,44.7,-0.01324,2e-05,1.22684]
[1776600299328,60.27,75664.8,44.7,-0.01292,2e-05,1.20167]
[1776600304721,60.28,75659.86,44.7,-0.01301,2e-05,1.20838]
[1776600307343,60.29,75660.43,44.7,-0.01301,2e-05,1.20816]
[1776600312419,60.3,75665.53,44.7,-0.01294,2e-05,1.20293]
[1776600314433,60.3,75654.68,44.7,-0.01311,2e-05,1.2165]
[1776600317456,60.3,75644.25,44.7,-0.01328,2e-05,1.22973]
[1776600322491,60.31,75644.09,44.7,-0.01329,2e-05,1.23047]
[1776600327267,60.31,75638.97,44.7,-0.01337,2e-05,1.23725]
[1776600327286,60.31,75638.97,44.7,-0.01337,2e-05,1.23725]
[1776600327291,60.31,75638.97,44.7,-0.01337,2e-05,1.23725]
[1776600329439,60.31,75639.62,44.7,-0.01336,2e-05,1.23657]
[1776600329439,60.31,75639.62,44.7,-0.01336,2e-05,1.23657]
[1776600334576,60.32,75639.45,44.7,-0.01334,2e-05,1.23411]
[1776600336590,60.32,75655.32,44.7,-0.01309,2e-05,1.21468]
[1776600338604,60.32,75666.3,44.7,-0.01293,2e-05,1.2015]
[1776600343075,60.33,75668.64,44.7,-0.0129,2e-05,1.19916]
[1776600346661,60.33,75682.25,44.7,-0.0127,2e-05,1.18325]
[1776600351696,60.34,75675.23,44.7,-0.01281,2e-05,1.19248]
[1776600353710,60.34,75665.14,44.7,-0.01297,2e-05,1.20497]
[1776600355724,60.34,75653.08,44.7,-0.01316,2e-05,1.21995]
[1776600360759,60.35,75661.06,44.7,-0.01304,2e-05,1.21065]
[1776600364820,60.35,75658.77,44.7,-0.01308,2e-05,1.21376]
[1776600370833,60.36,75657.18,44.7,-0.01312,2e-05,1.21636]
[1776600375868,60.36,75650.76,44.7,-0.01322,2e-05,1.22468]
[1776600375952,60.36,75650.76,44.7,-0.01322,2e-05,1.22468]
[1776600381910,60.37,75645.88,44.7,-0.0133,2e-05,1.23115]
[1776600386945,60.37,75637.82,44.7,-0.01343,2e-05,1.24143]
[1776600386960,60.37,75637.82,44.7,-0.01343,2e-05,1.24143]
[1776600393993,60.37,75632.61,44.7,-0.01349,2e-05,1.24517]
[1776600399029,60.38,75632.89,44.7,-0.01349,2e-05,1.24504]
[1776600407085,60.38,75632.61,44.7,-0.01349,2e-05,1.24576]
[1776600412120,60.38,75625.61,44.7,-0.01361,2e-05,1.25478]
[1776600417156,60.38,75630.16,44.7,-0.01354,2e-05,1.24925]
[1776600422192,60.39,75624.88,44.7,-0.01363,2e-05,1.25612]
[1776600428234,60.39,75622.98,44.7,-0.01366,2e-05,1.25875]
[1776600433269,60.39,75614.38,44.7,-0.0138,2e-05,1.26978]
[1776600438304,60.39,75611.44,44.7,-0.01385,2e-05,1.27362]
[1776600443339,60.39,75609.7,44.7,-0.01388,2e-05,1.27587]
[1776600449382,60.39,75609.88,44.7,-0.01388,2e-05,1.27567]
[1776600457438,60.39,75616.93,44.7,-0.01373,2e-05,1.26378]
[1776600463479,60.4,75620.94,44.7,-0.01367,2e-05,1.25891]
[1776600468515,60.4,75625.19,44.7,-0.0136,2e-05,1.25374]
[1776600471537,60.4,75637.02,44.7,-0.01342,2e-05,1.23911]
[1776600476572,60.4,75629.45,44.7,-0.01354,2e-05,1.24891]
[1776600481607,60.4,75633.33,44.7,-0.01348,2e-05,1.24431]
[1776600486642,60.41,75629.89,44.7,-0.01354,2e-05,1.2489]
[1776600491676,60.41,75632.94,44.7,-0.0135,2e-05,1.24537]
[1776600497719,60.41,75637.5,44.7,-0.01343,2e-05,1.24007]
[1776600501748,60.42,75649.15,44.7,-0.01325,2e-05,1.22596]
[1776600506783,60.42,75656.5,44.7,-0.01314,2e-05,1.21743]
[1776600513095,60.43,75652.39,44.7,-0.01318,2e-05,1.22004]
[1776600513096,60.43,75652.39,44.7,-0.01318,2e-05,1.22004]
[1776600516853,60.43,75667.77,44.7,-0.01295,2e-05,1.20166]
[1776600521888,60.44,75672.07,44.7,-0.01289,2e-05,1.1971]
[1776600523056,60.44,75672.07,44.7,-0.01289,2e-05,1.1971]
[1776600523179,60.44,75677.87,44.7,-0.0128,2e-05,1.19024]
[1776600523929,60.44,75677.87,44.7,-0.0128,2e-05,1.19024]
[1776600523962,60.44,75688.88,44.7,-0.01264,2e-05,1.1771]
[1776600524930,60.44,75688.88,44.7,-0.01264,2e-05,1.1771]
[1776600530951,60.45,75692.59,44.7,-0.0126,1e-05,1.17384]
[1776600531958,60.46,75682.92,44.7,-0.01275,2e-05,1.18557]
[1776600536993,60.46,75677.7,44.7,-0.01283,2e-05,1.19259]
[1776600540018,60.47,75689.91,44.7,-0.01265,2e-05,1.17837]
[1776600543037,60.47,75680.19,44.7,-0.01281,2e-05,1.1905]
[1776600547131,60.48,75670.17,44.7,-0.01297,2e-05,1.20315]
[1776600547132,60.48,75670.17,44.7,-0.01297,2e-05,1.20315]
[1776600553107,60.48,75665.35,44.7,-0.01305,2e-05,1.20968]
[1776600559149,60.49,75665.28,44.7,-0.01306,2e-05,1.21039]
[1776600566201,60.5,75664.6,44.7,-0.01308,2e-05,1.21195]
[1776600571237,60.5,75674.14,44.7,-0.01291,2e-05,1.19789]
[1776600576273,60.51,75672.2,44.7,-0.01294,2e-05,1.20084]
[1776600582316,60.52,75669.97,44.7,-0.01299,2e-05,1.20425]
[1776600588357,60.52,75669.03,44.7,-0.01301,2e-05,1.20604]
[1776600593393,60.53,75674.98,44.7,-0.01292,2e-05,1.19935]
[1776600597575,60.54,75688.07,44.7,-0.01273,2e-05,1.18417]
[1776600603463,60.54,75688.28,44.7,-0.01274,2e-05,1.18468]
[1776600608498,60.55,75689.04,44.7,-0.01274,2e-05,1.18466]
[1776600610630,60.55,75688.45,44.7,-0.01275,2e-05,1.18552]
[1776600610756,60.55,75688.45,44.7,-0.01275,2e-05,1.18552]
[1776600611520,60.56,75642.98,44.7,-0.01345,2e-05,1.24119]
[1776600612662,60.56,75642.98,44.7,-0.01345,2e-05,1.24119]
[1776600612894,60.56,75645.85,44.7,-0.01341,2e-05,1.23766]
[1776600613398,60.56,75645.85,44.7,-0.01341,2e-05,1.23766]
[1776600613534,60.56,75614.09,44.7,-0.01392,2e-05,1.27798]
[1776600616814,60.56,75608.03,44.7,-0.01402,2e-05,1.28552]
[1776600616821,60.56,75608.03,44.7,-0.01402,2e-05,1.28552]
[1776600616913,60.56,75586.15,44.7,-0.01438,2e-05,1.31375]
[1776600617562,60.56,75561.87,44.7,-0.01479,2e-05,1.34555]
[1776600622077,60.55,75572.24,44.7,-0.01461,2e-05,1.33124]
[1776600627991,60.55,75573.96,44.7,-0.01457,2e-05,1.32841]
[1776600633678,60.54,75568.34,44.7,-0.01463,2e-05,1.3319]
[1776600636700,60.54,75556.47,44.7,-0.01482,2e-05,1.34725]
[1776600641735,60.53,75550.9,44.7,-0.01491,2e-05,1.35394]
[1776600646770,60.52,75554.83,44.7,-0.01483,2e-05,1.34797]
[1776600651805,60.51,75553.97,44.7,-0.01484,2e-05,1.3484]
[1776600656839,60.51,75552.85,44.7,-0.01485,2e-05,1.34917]
[1776600661875,60.5,75562.44,44.7,-0.01468,2e-05,1.33579]
[1776600666909,60.5,75558.38,44.7,-0.01474,2e-05,1.34057]
[1776600668872,60.49,75561.49,44.7,-0.01468,2e-05,1.33633]
[1776600669147,60.49,75561.49,44.7,-0.01468,2e-05,1.33633]
[1776600669195,60.49,75570.09,44.7,-0.01454,2e-05,1.32489]
[1776600669304,60.49,75570.09,44.7,-0.01454,2e-05,1.32489]
[1776600669473,60.49,75570.09,44.7,-0.01454,2e-05,1.32489]
[1776600669533,60.49,75570.09,44.7,-0.01454,2e-05,1.32489]
[1776600669840,60.49,75570.09,44.7,-0.01454,2e-05,1.32489]
[1776600669932,60.5,75610.34,44.7,-0.01387,2e-05,1.27322]
[1776600672906,60.49,75617.69,44.7,-0.01375,2e-05,1.26375]
[1776600677990,60.49,75612.47,44.7,-0.01383,2e-05,1.27032]
[1776600680008,60.49,75627.72,44.7,-0.01359,2e-05,1.25108]
[1776600682019,60.49,75636.7,44.7,-0.01345,2e-05,1.23995]
[1776600687053,60.5,75640.06,44.7,-0.0134,2e-05,1.23606]
[1776600690075,60.5,75656.96,44.7,-0.01314,2e-05,1.21541]
[1776600692089,60.5,75664.23,44.7,-0.01299,2e-05,1.20375]
[1776600697124,60.51,75658.05,44.7,-0.0131,2e-05,1.21187]
[1776600697535,60.51,75658.05,44.7,-0.0131,2e-05,1.21187]
[1776600703166,60.51,75662.36,44.7,-0.01304,2e-05,1.20716]
[1776600708301,60.52,75666.16,44.7,-0.01299,2e-05,1.20308]
[1776600708302,60.52,75666.16,44.7,-0.01299,2e-05,1.20308]
[1776600709208,60.52,75676.83,44.7,-0.01282,2e-05,1.19029]
[1776600712228,60.54,75665.42,44.7,-0.01302,2e-05,1.20581]
[1776600717264,60.54,75660.37,44.7,-0.0131,2e-05,1.21249]
[1776600722299,60.55,75650.87,44.7,-0.01326,2e-05,1.22459]
[1776600727330,60.55,75648.68,44.7,-0.0133,2e-05,1.22757]
[1776600728242,60.55,75648.68,44.7,-0.0133,2e-05,1.22757]
[1776600727334,60.55,75646.78,44.7,-0.01333,2e-05,1.22999]
[1776600728341,60.56,75645.27,44.7,-0.01336,2e-05,1.23233]
[1776600733376,60.56,75650.82,44.7,-0.01327,2e-05,1.22581]
[1776600736397,60.56,75641.94,44.7,-0.01342,2e-05,1.237]
[1776600741432,60.56,75634.64,44.7,-0.01353,2e-05,1.24631]
[1776600746467,60.57,75633.13,44.7,-0.01356,2e-05,1.24839]
[1776600751502,60.57,75638.09,44.7,-0.01345,2e-05,1.23936]
[1776600756689,60.57,75646.39,44.7,-0.01332,2e-05,1.22929]
[1776600762579,60.57,75641.15,44.7,-0.01341,2e-05,1.23618]
[1776600767615,60.58,75640.97,44.7,-0.01342,2e-05,1.23669]
[1776600772649,60.58,75642.58,44.7,-0.0134,2e-05,1.23499]
[1776600777692,60.58,75642.04,44.7,-0.01341,2e-05,1.23595]
[1776600779039,60.59,75660.8,44.7,-0.01312,2e-05,1.21351]
[1776600781720,60.59,75650.89,44.7,-0.01328,2e-05,1.22596]
[1776600786755,60.6,75645.23,44.7,-0.01338,2e-05,1.23332]
[1776600791790,60.6,75651.98,44.7,-0.01327,2e-05,1.22531]
[1776600796825,60.6,75655.65,44.7,-0.01322,2e-05,1.2212]
[1776600799846,60.61,75645.33,44.7,-0.01339,2e-05,1.23415]
[1776600804882,60.61,75644.45,44.7,-0.0134,2e-05,1.23554]
[1776600809917,60.61,75643.0,44.7,-0.01343,2e-05,1.23762]
[1776600814952,60.61,75631.43,44.7,-0.01358,2e-05,1.24923]
[1776600819988,60.62,75628.74,44.7,-0.01363,2e-05,1.25275]
[1776600825023,60.62,75630.14,44.7,-0.01361,2e-05,1.25115]
[1776600830058,60.62,75629.97,44.7,-0.01361,2e-05,1.25154]
[1776600835093,60.62,75631.77,44.7,-0.01359,2e-05,1.24946]
[1776600839121,60.63,75653.84,44.7,-0.01325,2e-05,1.22279]
[1776600844155,60.63,75655.74,44.7,-0.01322,2e-05,1.22089]
[1776600849194,60.64,75656.21,44.7,-0.01322,2e-05,1.22075]
[1776600854229,60.64,75655.03,44.7,-0.01325,2e-05,1.22263]
[1776600859264,60.65,75655.12,44.7,-0.01325,2e-05,1.22292]
[1776600864298,60.65,75655.01,44.7,-0.01326,2e-05,1.22344]
[1776600870341,60.65,75655.39,44.7,-0.01326,2e-05,1.22343]
[1776600877391,60.66,75656.39,44.7,-0.01322,2e-05,1.21976]
[1776600882426,60.66,75666.04,44.7,-0.01307,2e-05,1.20845]
[1776600884440,60.69,75677.62,44.7,-0.01292,2e-05,1.1967]
[1776600889474,60.7,75678.83,44.7,-0.01291,2e-05,1.19589]
[1776600894510,60.7,75679.08,44.7,-0.01292,2e-05,1.19624]
[1776600898538,60.71,75690.7,44.7,-0.01275,2e-05,1.18279]
[1776600900656,60.71,75704.89,44.7,-0.01254,1e-05,1.16624]
[1776600906594,60.72,75700.02,44.7,-0.01262,1e-05,1.17304]
[1776600908607,60.72,75683.5,44.7,-0.01288,2e-05,1.19311]
[1776600913643,60.73,75680.37,44.7,-0.01293,2e-05,1.19752]
[1776600917670,60.74,75689.39,44.7,-0.0128,2e-05,1.18721]
[1776600922159,60.74,75685.91,44.7,-0.01286,2e-05,1.19181]
[1776600922584,60.74,75685.71,44.7,-0.01287,2e-05,1.19233]
[1776600927741,60.75,75685.3,44.7,-0.01288,2e-05,1.1931]
[1776600929856,60.75,75706.48,44.7,-0.01256,1e-05,1.16801]
[1776600935797,60.75,75710.27,44.7,-0.01248,1e-05,1.1611]
[1776600940833,60.76,75710.38,44.7,-0.01248,1e-05,1.16154]
[1776600945868,60.77,75714.6,44.7,-0.01243,1e-05,1.15713]
[1776600949896,60.77,75705.8,44.7,-0.01257,1e-05,1.16803]
[1776600951945,60.77,75705.54,44.7,-0.01257,1e-05,1.16843]
[1776600955035,60.78,75705.91,44.7,-0.01257,1e-05,1.16835]
[1776600960973,60.79,75705.09,44.7,-0.0126,1e-05,1.17045]
[1776600962083,60.79,75696.16,44.7,-0.01273,2e-05,1.18123]
[1776600967015,60.8,75687.19,44.7,-0.01288,2e-05,1.19266]
[1776600972049,60.8,75685.66,44.7,-0.01291,2e-05,1.19515]
[1776600977089,60.81,75688.79,44.7,-0.01287,2e-05,1.19204]
[1776600982125,60.82,75688.61,44.7,-0.01288,2e-05,1.19293]
[1776600988167,60.83,75690.48,44.7,-0.01286,2e-05,1.19149]
[1776600993203,60.83,75693.88,44.7,-0.01279,2e-05,1.18514]
[1776600995572,60.83,75696.38,44.7,-0.01275,2e-05,1.1823]
[1776600995589,60.84,75701.69,44.7,-0.01267,1e-05,1.17613]
[1776601001259,60.84,75716.15,44.7,-0.01247,1e-05,1.15968]
[1776601006294,60.85,75719.12,44.7,-0.01243,1e-05,1.15676]
[1776601011329,60.85,75718.53,44.7,-0.01245,1e-05,1.15802]
[1776601015509,60.86,75718.11,44.7,-0.01246,1e-05,1.15884]
[1776601015510,60.86,75718.11,44.7,-0.01246,1e-05,1.15884]
[1776601018379,60.86,75728.87,44.7,-0.0123,1e-05,1.1467]
[1776601023415,60.87,75720.53,44.7,-0.01243,1e-05,1.15708]
[1776601024804,60.87,75719.37,44.7,-0.01245,1e-05,1.15855]
[1776601025813,60.87,75717.5,44.7,-0.01248,1e-05,1.16085]
[1776601025815,60.87,75717.5,44.7,-0.01248,1e-05,1.16085]
[1776601031471,60.88,75710.73,44.7,-0.01259,1e-05,1.16981]
[1776601036631,60.89,75708.01,44.7,-0.01264,1e-05,1.17384]
[1776601042547,60.9,75707.81,44.7,-0.01266,1e-05,1.17502]
[1776601047582,60.91,75708.14,44.7,-0.01266,1e-05,1.17541]
[1776601052618,60.92,75702.47,44.7,-0.01273,2e-05,1.17996]
[1776601055639,60.92,75689.63,44.7,-0.01293,2e-05,1.19573]
[1776601060673,60.93,75695.75,44.7,-0.01284,2e-05,1.18899]
[1776601065795,60.93,75689.17,44.7,-0.01295,2e-05,1.19737]
[1776601070765,60.93,75689.45,44.7,-0.01294,2e-05,1.19714]
[1776601070766,60.93,75689.45,44.7,-0.01294,2e-05,1.19714]
[1776601074860,60.95,75701.33,44.7,-0.01279,2e-05,1.18491]
[1776601081677,60.96,75701.02,44.7,-0.0128,2e-05,1.18608]
[1776601084847,60.97,75688.58,44.7,-0.013,2e-05,1.20152]
[1776601089882,60.97,75687.36,44.7,-0.01303,2e-05,1.20351]
[1776601094917,60.98,75687.13,44.7,-0.01303,2e-05,1.20429]
[1776601099952,60.98,75686.51,44.7,-0.01305,2e-05,1.20554]
[1776601104987,60.99,75688.27,44.7,-0.01303,2e-05,1.20389]
[1776601110022,61.0,75688.21,44.7,-0.01304,2e-05,1.20455]
[1776601115057,61.0,75686.68,44.7,-0.01304,2e-05,1.20389]
[1776601120092,61.01,75685.41,44.7,-0.01306,2e-05,1.2059]
[1776601125127,61.01,75686.81,44.7,-0.01305,2e-05,1.20468]
[1776601131169,61.02,75687.77,44.7,-0.01304,2e-05,1.20411]
[1776601136204,61.02,75684.01,44.7,-0.0131,2e-05,1.20915]
[1776601141239,61.03,75675.17,44.7,-0.01324,2e-05,1.22031]
[1776601148744,61.03,75674.26,44.7,-0.01327,2e-05,1.22193]
[1776601158359,61.04,75677.68,44.7,-0.01322,2e-05,1.21848]
[1776601169439,61.05,75674.63,44.7,-0.01328,2e-05,1.22303]
[1776601174474,61.05,75679.79,44.7,-0.01317,2e-05,1.21412]
[1776601179775,61.06,75680.61,44.7,-0.01317,2e-05,1.21358]
[1776601185551,61.06,75685.63,44.7,-0.0131,2e-05,1.20805]
[1776601190589,61.07,75692.38,44.7,-0.013,2e-05,1.20042]
[1776601191699,61.07,75701.67,44.7,-0.01286,2e-05,1.18939]
[1776601197536,61.07,75700.6,44.7,-0.01288,2e-05,1.19133]
[1776601202673,61.08,75701.05,44.7,-0.01289,2e-05,1.19155]
[1776601208714,61.09,75697.84,44.7,-0.01294,2e-05,1.19613]
[1776601213750,61.1,75691.29,44.7,-0.01305,2e-05,1.20455]
[1776601218785,61.1,75682.57,44.7,-0.01319,2e-05,1.21557]
[1776601223821,61.1,75680.54,44.7,-0.01323,2e-05,1.21843]
[1776601229862,61.11,75680.78,44.7,-0.01323,2e-05,1.21858]
[1776601234899,61.11,75685.41,44.7,-0.01313,2e-05,1.21034]
[1776601237920,61.12,75694.74,44.7,-0.01299,2e-05,1.19934]
[1776601242955,61.12,75696.96,44.7,-0.01296,2e-05,1.19722]
[1776601247990,61.13,75690.47,44.7,-0.01307,2e-05,1.20558]
[1776601253025,61.13,75689.19,44.7,-0.01309,2e-05,1.20759]
[1776601258060,61.14,75686.46,44.7,-0.01314,2e-05,1.21134]
[1776601263095,61.14,75682.34,44.7,-0.01321,2e-05,1.21675]
[1776601268131,61.14,75675.83,44.7,-0.01332,2e-05,1.22506]
[1776601273166,61.15,75675.91,44.7,-0.01332,2e-05,1.22525]
[1776601278201,61.15,75673.19,44.7,-0.01337,2e-05,1.22889]
[1776601278878,61.15,75673.19,44.7,-0.01337,2e-05,1.22889]
[1776601284243,61.16,75672.27,44.7,-0.01339,2e-05,1.23041]
[1776601289278,61.16,75671.66,44.7,-0.0134,2e-05,1.23142]
[1776601294313,61.16,75670.22,44.7,-0.01339,2e-05,1.23041]
[1776601299348,61.16,75670.31,44.7,-0.01339,2e-05,1.23058]
[1776601304384,61.17,75668.76,44.7,-0.01342,2e-05,1.23276]
[1776601312440,61.17,75661.38,44.7,-0.01354,2e-05,1.24226]
[1776601317476,61.17,75659.07,44.7,-0.01358,2e-05,1.24529]
[1776601322511,61.17,75652.05,44.7,-0.0137,2e-05,1.25416]
[1776601324825,61.17,75651.72,44.7,-0.0137,2e-05,1.25459]
[1776601324940,61.17,75651.72,44.7,-0.0137,2e-05,1.25461]
[1776601325827,61.17,75651.72,44.7,-0.0137,2e-05,1.25461]
[1776601326332,61.17,75651.39,44.7,-0.01371,2e-05,1.25503]
[1776601333589,61.18,75662.69,44.7,-0.01353,2e-05,1.24119]
[1776601338623,61.18,75667.74,44.7,-0.01345,2e-05,1.2352]
[1776601344665,61.18,75667.06,44.7,-0.01347,2e-05,1.23633]
[1776601349700,61.18,75666.63,44.7,-0.01348,2e-05,1.23711]
[1776601354735,61.19,75666.78,44.7,-0.01345,2e-05,1.23412]
[1776601359771,61.19,75668.86,44.7,-0.01342,2e-05,1.23182]
[1776601364806,61.19,75670.86,44.7,-0.01339,2e-05,1.22966]
[1776601369841,61.2,75677.39,44.7,-0.01329,2e-05,1.22199]
[1776601377898,61.2,75678.96,44.7,-0.01327,2e-05,1.22068]
[1776601382933,61.21,75678.77,44.7,-0.01328,2e-05,1.22125]
[1776601387967,61.21,75672.28,44.7,-0.01339,2e-05,1.22947]
[1776601393003,61.21,75671.43,44.7,-0.0134,2e-05,1.23078]
[1776601398038,61.21,75674.98,44.7,-0.01335,2e-05,1.22669]
[1776601404079,61.22,75672.28,44.7,-0.0134,2e-05,1.23033]
[1776601416181,61.22,75670.98,44.7,-0.01339,2e-05,1.22945]
[1776601430279,61.23,75670.89,44.7,-0.0134,2e-05,1.23026]
[1776601436321,61.23,75670.79,44.7,-0.01341,2e-05,1.23069]
[1776601441356,61.24,75667.49,44.7,-0.01346,2e-05,1.23499]
[1776601446390,61.24,75655.73,44.7,-0.01365,2e-05,1.24977]
[1776601451425,61.24,75654.04,44.7,-0.01368,2e-05,1.25193]
[1776601456461,61.24,75654.3,44.7,-0.01368,2e-05,1.25166]
[1776601458475,61.24,75636.82,44.7,-0.01396,2e-05,1.27356]
[1776601464518,61.24,75634.57,44.7,-0.01399,2e-05,1.27623]
[1776601469553,61.24,75634.45,44.7,-0.01399,2e-05,1.27624]
[1776601474588,61.24,75624.88,44.7,-0.01412,2e-05,1.2851]
[1776601479625,61.23,75624.21,44.7,-0.01412,2e-05,1.28576]
[1776601484659,61.23,75622.76,44.7,-0.01415,2e-05,1.28742]
[1776601489695,61.23,75621.64,44.7,-0.01416,2e-05,1.28865]
[1776601494729,61.23,75617.41,44.7,-0.01423,2e-05,1.29383]
[1776601499766,61.23,75615.79,44.7,-0.01425,2e-05,1.29568]
[1776601504802,61.22,75613.84,44.7,-0.01428,2e-05,1.29791]
[1776601509837,61.22,75612.41,44.7,-0.0143,2e-05,1.29947]
[1776601514872,61.22,75606.94,44.7,-0.01439,2e-05,1.30616]
[1776601516886,61.21,75594.86,44.7,-0.01459,2e-05,1.32163]
[1776601517892,61.21,75583.68,44.7,-0.01478,2e-05,1.33612]
[1776601519909,61.21,75567.56,44.7,-0.01505,2e-05,1.35714]
[1776601524944,61.2,75562.59,44.7,-0.01513,2e-05,1.36287]
[1776601529979,61.19,75562.5,44.7,-0.01512,2e-05,1.36209]
[1776601536021,61.18,75559.53,44.7,-0.01512,2e-05,1.36172]
[1776601541056,61.17,75551.53,44.7,-0.01525,2e-05,1.37143]
[1776601546091,61.16,75555.32,44.7,-0.01517,2e-05,1.36537]
[1776601551126,61.16,75564.18,44.7,-0.015,2e-05,1.35264]
[1776601556160,61.15,75562.93,44.7,-0.01501,2e-05,1.35343]
[1776601561195,61.14,75563.19,44.7,-0.015,2e-05,1.35221]
[1776601566231,61.13,75561.49,44.7,-0.01502,2e-05,1.35361]
[1776601571265,61.12,75561.18,44.7,-0.01501,2e-05,1.35313]
[1776601576301,61.08,75557.26,44.7,-0.01502,2e-05,1.35418]
[1776601581336,61.02,75557.6,44.7,-0.01493,2e-05,1.34709]
[1776601584356,61.01,75567.44,44.7,-0.01476,2e-05,1.33361]
[1776601589394,60.98,75568.72,44.7,-0.01469,2e-05,1.32863]
[1776601594433,60.97,75573.44,44.7,-0.01457,2e-05,1.31862]
[1776601600472,60.96,75575.46,44.7,-0.01451,2e-05,1.31429]
[1776601609535,60.95,75575.99,44.7,-0.01449,2e-05,1.31263]
[1776601614570,60.94,75563.56,44.7,-0.0147,2e-05,1.32836]
[1776601618598,60.94,75551.5,44.7,-0.0149,2e-05,1.34374]
[1776601621055,60.94,75548.92,44.7,-0.01494,2e-05,1.34701]
[1776601621083,60.94,75548.92,44.7,-0.01494,2e-05,1.34701]
[1776601621814,60.93,75550.3,44.7,-0.01491,2e-05,1.34502]
[1776601624894,60.93,75551.71,44.7,-0.01489,2e-05,1.34282]
[1776601624956,60.93,75551.71,44.7,-0.01489,2e-05,1.34282]
[1776601625477,60.93,75551.81,44.7,-0.01488,2e-05,1.34258]
[1776601626335,60.93,75551.64,44.7,-0.01488,2e-05,1.34269]
[1776601626353,60.93,75551.64,44.7,-0.01488,2e-05,1.34269]
[1776601629500,60.93,75550.1,44.7,-0.01491,2e-05,1.34439]
[1776601631915,60.92,75563.37,44.7,-0.01467,2e-05,1.32656]
[1776601635718,60.91,75574.93,44.7,-0.01446,2e-05,1.30977]
[1776601640752,60.9,75579.05,44.7,-0.01438,2e-05,1.30418]
[1776601645788,60.9,75582.76,44.7,-0.01432,2e-05,1.29919]
[1776601650823,60.9,75579.88,44.7,-0.01436,2e-05,1.30273]
[1776601655858,60.9,75576.06,44.7,-0.01439,2e-05,1.3043]
[1776601660893,60.89,75567.12,44.7,-0.01454,2e-05,1.31568]
[1776601667941,60.89,75575.29,44.7,-0.0144,2e-05,1.30474]
[1776601672977,60.89,75575.36,44.7,-0.01439,2e-05,1.30446]
[1776601679019,60.89,75574.98,44.7,-0.0144,2e-05,1.30474]
[1776601684063,60.89,75573.93,44.7,-0.01441,2e-05,1.30593]
[1776601689098,60.88,75567.92,44.7,-0.01451,2e-05,1.31356]
[1776601692119,60.88,75558.09,44.7,-0.01468,2e-05,1.32625]
[1776601697154,60.88,75554.79,44.7,-0.01473,2e-05,1.33022]
[1776601702189,60.88,75549.51,44.7,-0.01482,2e-05,1.33678]
[1776601707224,60.87,75546.03,44.7,-0.01487,2e-05,1.34096]
[1776601712258,60.87,75540.27,44.7,-0.01493,2e-05,1.3449]
[1776601714273,60.86,75549.0,44.7,-0.01478,2e-05,1.33315]
[1776601719308,60.86,75554.13,44.7,-0.01468,2e-05,1.32602]
[1776601724343,60.86,75549.23,44.7,-0.01476,2e-05,1.33208]
[1776601729378,60.85,75548.89,44.7,-0.01476,2e-05,1.3321]
[1776601734413,60.85,75549.4,44.7,-0.01475,2e-05,1.33099]
[1776601739449,60.84,75548.21,44.7,-0.01476,2e-05,1.33212]
[1776601744484,60.84,75544.88,44.7,-0.01482,2e-05,1.33606]
[1776601749519,60.83,75542.53,44.7,-0.01485,2e-05,1.33866]
[1776601755561,60.83,75543.41,44.7,-0.01483,2e-05,1.33688]
[1776601759217,60.83,75563.99,44.7,-0.01447,2e-05,1.30949]
[1776601764624,60.82,75559.52,44.7,-0.01454,2e-05,1.31509]
[1776601769658,60.82,75560.28,44.7,-0.01453,2e-05,1.31379]
[1776601774694,60.82,75563.4,44.7,-0.01444,2e-05,1.30631]
[1776601779729,60.82,75565.54,44.7,-0.0144,2e-05,1.30334]
[1776601785911,60.81,75565.64,44.7,-0.01439,2e-05,1.303]
[1776601790945,60.81,75556.81,44.7,-0.01454,2e-05,1.31431]
[1776601795982,60.81,75555.41,44.7,-0.01456,2e-05,1.31588]
[1776601801019,60.81,75555.44,44.7,-0.01456,2e-05,1.31559]
[1776601806058,60.8,75561.59,44.7,-0.01445,2e-05,1.30735]
[1776601811094,60.8,75559.15,44.7,-0.01449,2e-05,1.31033]
[1776601816128,60.8,75558.76,44.7,-0.01449,2e-05,1.3106]
[1776601821163,60.8,75560.13,44.7,-0.01447,2e-05,1.30859]
[1776601828213,60.8,75560.75,44.7,-0.01445,2e-05,1.30751]
[1776601833248,60.79,75560.02,44.7,-0.01443,2e-05,1.30509]
[1776601840297,60.79,75559.99,44.7,-0.01443,2e-05,1.3049]
[1776601845334,60.79,75558.51,44.7,-0.01445,2e-05,1.30665]
[1776601847348,60.79,75546.35,44.7,-0.01465,2e-05,1.32244]
[1776601852422,60.79,75542.02,44.7,-0.01472,2e-05,1.32784]
[1776601855404,60.78,75532.3,44.7,-0.01489,2e-05,1.34037]
[1776601860440,60.78,75531.71,44.7,-0.01489,2e-05,1.34064]
[1776601865475,60.77,75533.01,44.7,-0.01486,2e-05,1.33842]
[1776601870510,60.77,75542.83,44.7,-0.01469,2e-05,1.32496]
[1776601875545,60.76,75537.03,44.7,-0.01478,2e-05,1.33222]
[1776601880580,60.76,75537.28,44.7,-0.01477,2e-05,1.33145]
[1776601885615,60.76,75537.54,44.7,-0.01476,2e-05,1.33068]
[1776601890650,60.75,75545.2,44.7,-0.01463,2e-05,1.3202]
[1776601895684,60.75,75542.85,44.7,-0.01463,2e-05,1.31973]
[1776601900721,60.75,75548.07,44.7,-0.01453,2e-05,1.31258]
[1776601907772,60.74,75548.99,44.7,-0.01451,2e-05,1.31101]
[1776601912808,60.74,75546.64,44.7,-0.01455,2e-05,1.31384]
[1776601917843,60.74,75549.0,44.7,-0.01451,2e-05,1.3105]
[1776601921094,60.74,75549.4,44.7,-0.0145,2e-05,1.30984]
[1776601921542,60.74,75549.38,44.7,-0.0145,2e-05,1.30982]
[1776601925492,60.73,75547.55,44.7,-0.01453,2e-05,1.31211]
[1776601925522,60.73,75547.55,44.7,-0.01453,2e-05,1.31211]
[1776601926368,60.73,75546.61,44.7,-0.01454,2e-05,1.31324]
[1776601926391,60.73,75546.61,44.7,-0.01454,2e-05,1.31324]
[1776601926397,60.73,75546.61,44.7,-0.01454,2e-05,1.31324]
[1776601926450,60.73,75546.61,44.7,-0.01454,2e-05,1.31324]
[1776601928844,60.73,75546.65,44.7,-0.01454,2e-05,1.31287]
[1776601935969,60.72,75546.5,44.7,-0.01453,2e-05,1.31229]
[1776601942011,60.72,75545.25,44.7,-0.01454,2e-05,1.31336]
[1776601947045,60.71,75538.57,44.7,-0.01465,2e-05,1.32161]
[1776601952083,60.71,75538.12,44.7,-0.01462,2e-05,1.31843]
[1776601956112,60.7,75547.31,44.7,-0.01446,2e-05,1.30601]
[1776601961147,60.7,75543.45,44.7,-0.01452,2e-05,1.31063]
[1776601966182,60.69,75546.6,44.7,-0.01446,2e-05,1.30606]
[1776601971217,60.69,75546.61,44.7,-0.01445,2e-05,1.30565]
[1776601977260,60.69,75546.66,44.7,-0.01445,2e-05,1.30513]
[1776601982295,60.68,75536.28,44.7,-0.01462,2e-05,1.31833]
[1776601987330,60.68,75532.6,44.7,-0.01467,2e-05,1.32268]
[1776601992367,60.67,75532.58,44.7,-0.01467,2e-05,1.3222]
[1776601997403,60.67,75532.3,44.7,-0.01467,2e-05,1.32206]
[1776602003457,60.66,75539.92,44.7,-0.01453,2e-05,1.31167]
[1776602009487,60.66,75534.82,44.7,-0.01461,2e-05,1.31766]
[1776602015529,60.65,75535.69,44.7,-0.01455,2e-05,1.31277]
[1776602020564,60.65,75535.76,44.7,-0.01455,2e-05,1.31224]
[1776602025599,60.64,75535.65,44.7,-0.01454,2e-05,1.31195]
[1776602031641,60.64,75535.65,44.7,-0.01454,2e-05,1.31143]
[1776602036676,60.63,75535.15,44.7,-0.01454,2e-05,1.31164]
[1776602042718,60.59,75536.97,44.7,-0.01445,2e-05,1.30494]
[1776602047756,60.58,75542.68,44.7,-0.01434,2e-05,1.29647]
[1776602056821,60.57,75543.66,44.7,-0.01432,2e-05,1.29463]
[1776602061856,60.57,75545.76,44.7,-0.01428,2e-05,1.29161]
[1776602066891,60.56,75542.42,44.7,-0.01432,2e-05,1.29447]
[1776602069376,60.56,75557.84,44.7,-0.01406,2e-05,1.27438]
[1776602071499,60.56,75561.87,44.7,-0.01399,2e-05,1.26922]
[1776602077968,60.55,75562.23,44.7,-0.01395,2e-05,1.26547]
[1776602080989,60.55,75573.47,44.7,-0.01376,2e-05,1.25115]
[1776602086025,60.55,75578.62,44.7,-0.01368,2e-05,1.24474]
[1776602091060,60.55,75579.97,44.7,-0.01366,2e-05,1.24316]
[1776602096095,60.56,75579.01,44.7,-0.01368,2e-05,1.24451]
[1776602105158,60.56,75572.3,44.7,-0.01379,2e-05,1.2532]
[1776602109186,60.56,75562.05,44.7,-0.01396,2e-05,1.26626]
[1776602114221,60.56,75562.08,44.7,-0.01396,2e-05,1.2662]
[1776602119259,60.56,75563.16,44.7,-0.01394,2e-05,1.26475]
[1776602124294,60.56,75555.69,44.7,-0.01406,2e-05,1.27425]
[1776602128321,60.56,75564.53,44.7,-0.01391,2e-05,1.26293]
[1776602134363,60.56,75566.62,44.7,-0.01385,2e-05,1.2573]
[1776602139399,60.56,75571.68,44.7,-0.01377,2e-05,1.25101]
[1776602144434,60.56,75573.48,44.7,-0.01374,2e-05,1.24887]
[1776602149469,60.56,75568.01,44.7,-0.01383,2e-05,1.25592]
[1776602154504,60.56,75560.14,44.7,-0.01396,2e-05,1.26596]
[1776602159539,60.56,75557.86,44.7,-0.014,2e-05,1.26885]
[1776602163567,60.56,75544.89,44.7,-0.01421,2e-05,1.28547]
[1776602168602,60.56,75540.75,44.7,-0.01428,2e-05,1.29064]
[1776602173637,60.56,75536.36,44.7,-0.01435,2e-05,1.29613]
[1776602178454,60.56,75531.82,44.7,-0.01443,2e-05,1.30184]
[1776602185721,60.55,75535.17,44.7,-0.01437,2e-05,1.29706]
[1776602190759,60.55,75536.02,44.7,-0.01435,2e-05,1.29575]
[1776602197191,60.55,75535.33,44.7,-0.01432,2e-05,1.29332]
[1776602202844,60.55,75529.13,44.7,-0.01443,2e-05,1.30106]
[1776602213020,60.54,75529.07,44.7,-0.01442,2e-05,1.30096]
[1776602218955,60.54,75530.44,44.7,-0.01439,2e-05,1.29867]
[1776602223991,60.54,75522.31,44.7,-0.01453,2e-05,1.30907]
[1776602226395,60.54,75520.83,44.7,-0.01455,2e-05,1.31089]
[1776602226838,60.53,75520.61,44.7,-0.01456,2e-05,1.31111]
[1776602228888,60.53,75520.38,44.7,-0.01456,2e-05,1.31135]
[1776602228910,60.53,75520.38,44.7,-0.01456,2e-05,1.31135]
[1776602237083,60.53,75518.7,44.7,-0.01458,2e-05,1.31295]
[1776602242117,60.52,75513.7,44.7,-0.01466,2e-05,1.31918]
[1776602247153,60.52,75508.82,44.7,-0.01474,2e-05,1.32524]
[1776602252187,60.52,75508.36,44.7,-0.01471,2e-05,1.32217]
[1776602257223,60.51,75507.75,44.7,-0.01471,2e-05,1.32248]
[1776602261251,60.51,75518.94,44.7,-0.01452,2e-05,1.30747]
[1776602263265,60.51,75531.81,44.7,-0.0143,2e-05,1.29057]
[1776602267292,60.51,75542.2,44.7,-0.01412,2e-05,1.27707]
[1776602267873,60.51,75542.2,44.7,-0.01412,2e-05,1.27707]
[1776602273581,60.51,75546.39,44.7,-0.01405,2e-05,1.27169]
[1776602279377,60.51,75550.24,44.7,-0.01399,2e-05,1.26681]
[1776602282397,60.51,75537.31,44.7,-0.0142,2e-05,1.28344]
[1776602284411,60.51,75525.0,44.7,-0.01441,2e-05,1.29936]
[1776602289446,60.5,75524.68,44.7,-0.01441,2e-05,1.29953]
[1776602289895,60.5,75524.68,44.7,-0.01441,2e-05,1.29953]
[1776602299991,60.5,75538.66,44.7,-0.01417,2e-05,1.28109]
[1776602305560,60.5,75537.35,44.7,-0.01419,2e-05,1.28267]
[1776602313615,60.5,75537.31,44.7,-0.01416,2e-05,1.2794]
[1776602323685,60.5,75538.77,44.7,-0.01413,2e-05,1.27742]
[1776602329727,60.5,75538.25,44.7,-0.01414,2e-05,1.27803]
[1776602333941,60.5,75528.26,44.7,-0.01431,2e-05,1.29089]
[1776602339798,60.49,75527.15,44.7,-0.01433,2e-05,1.29211]
[1776602344833,60.49,75526.77,44.7,-0.01433,2e-05,1.29242]
[1776602349868,60.49,75527.17,44.7,-0.01432,2e-05,1.29167]
[1776602353896,60.49,75518.1,44.7,-0.01447,2e-05,1.30333]
[1776602358930,60.49,75519.56,44.7,-0.01444,2e-05,1.30115]
[1776602365980,60.48,75519.43,44.7,-0.01444,2e-05,1.30099]
[1776602371015,60.48,75522.01,44.7,-0.01436,2e-05,1.2942]
[1776602376049,60.48,75522.44,44.7,-0.01435,2e-05,1.29345]
[1776602378533,60.48,75522.62,44.7,-0.01435,2e-05,1.29318]
[1776602378553,60.48,75522.62,44.7,-0.01435,2e-05,1.29318]
[1776602385112,60.48,75519.06,44.7,-0.01441,2e-05,1.29772]
[1776602386840,60.48,75519.06,44.7,-0.01441,2e-05,1.29772]
[1776602394564,60.48,75518.98,44.7,-0.01441,2e-05,1.29781]
[1776602400218,60.48,75508.37,44.7,-0.01459,2e-05,1.31166]
[1776602402201,60.48,75507.16,44.7,-0.01461,2e-05,1.31324]
[1776602403306,60.48,75507.06,44.7,-0.01461,2e-05,1.31335]
[1776602409281,60.48,75515.68,44.7,-0.01446,2e-05,1.30191]
[1776602415324,60.48,75517.34,44.7,-0.01443,2e-05,1.29969]
[1776602420359,60.47,75517.27,44.7,-0.01443,2e-05,1.29976]
[1776602425395,60.47,75515.71,44.7,-0.01446,2e-05,1.30178]
[1776602430430,60.47,75516.47,44.7,-0.01445,2e-05,1.30076]
[1776602435465,60.47,75518.11,44.7,-0.01438,2e-05,1.29541]
[1776602440499,60.47,75516.98,44.7,-0.0144,2e-05,1.29691]
[1776602447549,60.47,75514.38,44.7,-0.01445,2e-05,1.30029]
[1776602452585,60.47,75508.83,44.7,-0.01454,2e-05,1.30753]
[1776602457620,60.47,75508.26,44.7,-0.01455,2e-05,1.30819]
[1776602463662,60.47,75505.92,44.7,-0.01459,2e-05,1.31114]
[1776602468697,60.47,75508.11,44.7,-0.01455,2e-05,1.30815]
[1776602470258,60.47,75507.89,44.7,-0.01455,2e-05,1.30842]
[1776602471079,60.47,75507.89,44.7,-0.01455,2e-05,1.30842]
[1776602474398,60.47,75506.37,44.7,-0.01458,2e-05,1.31033]
[1776602474828,60.47,75494.91,44.7,-0.01478,2e-05,1.32546]
[1776602475747,60.47,75470.94,44.7,-0.0152,2e-05,1.35754]
[1776602477761,60.47,75480.57,44.7,-0.01503,2e-05,1.34436]
[1776602486089,60.46,75482.19,44.7,-0.01499,2e-05,1.34186]
[1776602488768,60.46,75484.34,44.7,-0.01495,2e-05,1.3385]
[1776602491101,60.46,75484.43,44.7,-0.01495,2e-05,1.33823]
[1776602496894,60.45,75486.81,44.7,-0.01486,2e-05,1.33129]
[1776602499198,60.45,75485.39,44.7,-0.01489,2e-05,1.33305]
[1776602499781,60.45,75485.39,44.7,-0.01489,2e-05,1.33305]
[1776602500088,60.45,75485.39,44.7,-0.01489,2e-05,1.33305]
[1776602500940,60.45,75490.7,44.7,-0.01479,2e-05,1.32591]
[1776602502936,60.45,75508.12,44.7,-0.01449,2e-05,1.30277]
[1776602503139,60.45,75508.12,44.7,-0.01449,2e-05,1.30277]
[1776602508977,60.45,75510.21,44.7,-0.01445,2e-05,1.29998]
[1776602515020,60.45,75507.79,44.7,-0.01449,2e-05,1.30308]
[1776602520056,60.45,75502.89,44.7,-0.01458,2e-05,1.30941]
[1776602525091,60.45,75500.41,44.7,-0.01462,2e-05,1.31252]
[1776602525162,60.45,75500.41,44.7,-0.01462,2e-05,1.31252]
[1776602526868,60.45,75500.18,44.7,-0.01462,2e-05,1.31278]
[1776602526888,60.45,75500.18,44.7,-0.01462,2e-05,1.31278]
[1776602526893,60.45,75500.18,44.7,-0.01462,2e-05,1.31278]
[1776602526901,60.45,75500.18,44.7,-0.01462,2e-05,1.31278]
[1776602528924,60.45,75500.03,44.7,-0.01462,2e-05,1.31294]
[1776602534164,60.44,75500.14,44.7,-0.01461,2e-05,1.31216]
[1776602542222,60.43,75499.64,44.7,-0.01461,2e-05,1.31217]
[1776602547258,60.43,75499.42,44.7,-0.01461,2e-05,1.31204]
[1776602552292,60.42,75499.91,44.7,-0.01456,2e-05,1.30776]
[1776602557328,60.42,75507.16,44.7,-0.01443,2e-05,1.29793]
[1776602562363,60.42,75504.7,44.7,-0.01447,2e-05,1.30086]
[1776602568205,60.42,75511.06,44.7,-0.01436,2e-05,1.29227]
[1776602572932,60.41,75512.35,44.7,-0.01434,2e-05,1.29041]
[1776602573224,60.41,75512.35,44.7,-0.01433,2e-05,1.29033]
[1776602575925,60.41,75512.56,44.7,-0.01433,2e-05,1.29005]
[1776602576957,60.41,75512.56,44.7,-0.01433,2e-05,1.29005]
[1776602577760,60.41,75512.46,44.7,-0.01433,2e-05,1.29017]
[1776602584451,60.41,75512.98,44.7,-0.01432,2e-05,1.28949]
[1776602589195,60.41,75521.94,44.7,-0.01417,2e-05,1.27791]
[1776602592574,60.41,75530.97,44.7,-0.01402,2e-05,1.2664]
[1776602595148,60.42,75530.89,44.7,-0.01402,2e-05,1.26659]
[1776602602915,60.42,75530.02,44.7,-0.01404,2e-05,1.26807]
[1776602608686,60.42,75530.83,44.7,-0.01403,2e-05,1.26734]
[1776602613721,60.42,75532.72,44.7,-0.01397,2e-05,1.26201]
[1776602618756,60.43,75537.7,44.7,-0.01389,2e-05,1.25596]
[1776602624270,60.43,75538.2,44.7,-0.01389,2e-05,1.25566]
[1776602629833,60.44,75541.84,44.7,-0.01384,2e-05,1.25146]
[1776602637890,60.44,75542.51,44.7,-0.01383,2e-05,1.25119]
[1776602638285,60.44,75542.51,44.7,-0.01383,2e-05,1.25119]
[1776602645041,60.44,75546.91,44.7,-0.01376,2e-05,1.24598]
[1776602647960,60.45,75536.32,44.7,-0.01394,2e-05,1.25985]
[1776602652995,60.45,75531.91,44.7,-0.01402,2e-05,1.26575]
[1776602658031,60.45,75531.94,44.7,-0.01402,2e-05,1.26594]
[1776602663065,60.46,75533.56,44.7,-0.014,2e-05,1.26412]
[1776602668101,60.46,75533.9,44.7,-0.014,2e-05,1.26394]
[1776602673135,60.46,75534.07,44.7,-0.01396,2e-05,1.26085]
[1776602676373,60.46,75533.6,44.7,-0.01397,2e-05,1.26162]
[1776602676746,60.46,75533.6,44.7,-0.01397,2e-05,1.26162]
[1776602682979,60.47,75533.11,44.7,-0.01399,2e-05,1.26253]
[1776602688088,60.47,75533.08,44.7,-0.01399,2e-05,1.26285]
[1776602696297,60.47,75533.93,44.7,-0.01398,2e-05,1.2623]
[1776602701332,60.48,75535.91,44.7,-0.01395,2e-05,1.26005]
[1776602706368,60.48,75541.88,44.7,-0.01386,2e-05,1.25274]
[1776602711404,60.48,75532.54,44.7,-0.01402,2e-05,1.26503]
[1776602716442,60.49,75533.47,44.7,-0.01401,2e-05,1.26406]
[1776602722484,60.49,75532.86,44.7,-0.01402,2e-05,1.26513]
[1776602727518,60.49,75533.53,44.7,-0.01401,2e-05,1.26452]
[1776602733561,60.49,75528.75,44.7,-0.01406,2e-05,1.26776]
[1776602738596,60.5,75527.1,44.7,-0.01409,2e-05,1.27009]
[1776602743634,60.5,75526.73,44.7,-0.0141,2e-05,1.27075]
[1776602749676,60.5,75523.78,44.7,-0.01415,2e-05,1.27475]
[1776602755131,60.5,75521.72,44.7,-0.01419,2e-05,1.27752]
[1776602757732,60.5,75504.52,44.7,-0.01448,2e-05,1.29994]
[1776602762767,60.5,75507.06,44.7,-0.01444,2e-05,1.29647]
[1776602766119,60.5,75522.73,44.7,-0.01417,2e-05,1.27612]
[1776602773069,60.5,75523.24,44.7,-0.01416,2e-05,1.27557]
[1776602778879,60.5,75523.92,44.7,-0.01415,2e-05,1.27487]
[1776602783914,60.5,75527.12,44.7,-0.0141,2e-05,1.27088]
[1776602788967,60.51,75528.13,44.7,-0.01409,2e-05,1.26968]
[1776602791973,60.51,75534.45,44.7,-0.01395,2e-05,1.25862]
[1776602797008,60.51,75526.13,44.7,-0.01409,2e-05,1.26953]
[1776602802043,60.51,75526.49,44.7,-0.01409,2e-05,1.26925]
[1776602808084,60.51,75526.08,44.7,-0.0141,2e-05,1.27001]
[1776602813119,60.52,75525.17,44.7,-0.01412,2e-05,1.27137]
[1776602819162,60.52,75525.39,44.7,-0.01411,2e-05,1.27129]
[1776602825204,60.52,75526.42,44.7,-0.0141,2e-05,1.27017]
[1776602826913,60.52,75526.99,44.7,-0.01409,2e-05,1.26947]
[1776602826961,60.52,75526.99,44.7,-0.01409,2e-05,1.26947]
[1776602828964,60.52,75529.09,44.7,-0.01406,2e-05,1.26685]
[1776602828984,60.52,75529.09,44.7,-0.01406,2e-05,1.26685]
[1776602838295,60.53,75533.7,44.7,-0.01398,2e-05,1.26132]
[1776602843334,60.53,75534.44,44.7,-0.01398,2e-05,1.26061]
[1776602847358,60.53,75543.15,44.7,-0.01383,2e-05,1.24973]
[1776602852393,60.53,75544.21,44.7,-0.01379,2e-05,1.24561]
[1776602859587,60.53,75545.13,44.7,-0.01377,2e-05,1.2446]
[1776602866491,60.54,75544.53,44.7,-0.0138,2e-05,1.24628]
[1776602872625,60.55,75544.6,44.7,-0.0138,2e-05,1.24634]
[1776602873114,60.55,75544.6,44.7,-0.0138,2e-05,1.24634]
[1776602873234,60.55,75544.6,44.7,-0.0138,2e-05,1.24634]
[1776602873302,60.55,75544.6,44.7,-0.0138,2e-05,1.24634]
[1776602873998,60.55,75544.6,44.7,-0.0138,2e-05,1.24671]
[1776602875052,60.55,75541.36,44.7,-0.01386,2e-05,1.25089]
[1776602880589,60.55,75539.25,44.7,-0.0139,2e-05,1.25394]
[1776602885624,60.56,75540.23,44.7,-0.01388,2e-05,1.25304]
[1776602890658,60.56,75540.35,44.7,-0.01389,2e-05,1.25321]
[1776602895694,60.56,75540.46,44.7,-0.01389,2e-05,1.25339]
[1776602900729,60.57,75540.66,44.7,-0.01389,2e-05,1.25345]
[1776602905957,60.57,75540.66,44.7,-0.01389,2e-05,1.25345]
[1776602911598,60.57,75540.85,44.7,-0.01389,2e-05,1.25385]
[1776602912091,60.57,75540.85,44.7,-0.01389,2e-05,1.25385]
[1776602919867,60.58,75539.11,44.7,-0.0139,2e-05,1.2535]
[1776602924902,60.58,75539.23,44.7,-0.0139,2e-05,1.25367]
[1776602929937,60.59,75529.06,44.7,-0.01407,2e-05,1.26702]
[1776602935979,60.59,75530.2,44.7,-0.01406,2e-05,1.26581]
[1776602943113,60.59,75530.24,44.7,-0.01406,2e-05,1.26584]
[1776602949074,60.59,75530.43,44.7,-0.01406,2e-05,1.26601]
[1776602955116,60.6,75531.69,44.7,-0.01404,2e-05,1.26461]
[1776602963172,60.6,75531.8,44.7,-0.01404,2e-05,1.26474]
[1776602969213,60.6,75530.81,44.7,-0.01406,2e-05,1.26618]
[1776602975256,60.6,75531.85,44.7,-0.01401,2e-05,1.26187]
[1776602982305,60.6,75531.78,44.7,-0.01402,2e-05,1.2622]
[1776602987510,60.61,75530.7,44.7,-0.01404,2e-05,1.26369]
[1776602989357,60.61,75512.98,44.7,-0.01434,2e-05,1.28666]
[1776602994392,60.61,75505.71,44.7,-0.01446,2e-05,1.29604]
[1776602999427,60.61,75512.79,44.7,-0.01434,2e-05,1.28676]
[1776603004462,60.61,75519.82,44.7,-0.01422,2e-05,1.27766]
[1776603009497,60.61,75522.14,44.7,-0.01418,2e-05,1.27477]
[1776603014532,60.61,75523.99,44.7,-0.01415,2e-05,1.2725]
[1776603019567,60.61,75524.89,44.7,-0.01414,2e-05,1.27146]
[1776603024604,60.61,75524.26,44.7,-0.01415,2e-05,1.27239]
[1776603029639,60.61,75524.51,44.7,-0.01415,2e-05,1.27218]
[1776603034674,60.61,75528.34,44.7,-0.01405,2e-05,1.26421]
[1776603039710,60.61,75530.57,44.7,-0.01402,2e-05,1.26154]
[1776603044745,60.62,75530.02,44.7,-0.01403,2e-05,1.26243]
[1776603049780,60.62,75530.54,44.7,-0.01402,2e-05,1.26194]
[1776603055822,60.62,75530.87,44.7,-0.01402,2e-05,1.26173]
[1776603061298,60.62,75530.87,44.7,-0.01402,2e-05,1.26186]
[1776603067906,60.62,75530.64,44.7,-0.01403,2e-05,1.26243]
[1776603072941,60.63,75530.6,44.7,-0.01403,2e-05,1.26264]
[1776603077976,60.63,75530.8,44.7,-0.01403,2e-05,1.26254]
[1776603083011,60.63,75535.31,44.7,-0.01396,2e-05,1.25695]
[1776603088052,60.63,75535.83,44.7,-0.01395,2e-05,1.25649]
[1776603093087,60.63,75534.64,44.7,-0.01394,2e-05,1.25512]
[1776603098124,60.64,75534.35,44.7,-0.01395,2e-05,1.25573]
[1776603104166,60.64,75534.55,44.7,-0.01395,2e-05,1.25576]
[1776603109200,60.64,75534.35,44.7,-0.01395,2e-05,1.25626]
[1776603114235,60.64,75534.85,44.7,-0.01395,2e-05,1.25587]
[1776603119779,60.65,75535.32,44.7,-0.01394,2e-05,1.25553]
[1776603122748,60.65,75535.08,44.7,-0.01395,2e-05,1.25594]
[1776603126970,60.65,75541.92,44.7,-0.01384,2e-05,1.24755]
[1776603126988,60.65,75541.92,44.7,-0.01384,2e-05,1.24755]
[1776603126994,60.65,75541.92,44.7,-0.01384,2e-05,1.24755]
[1776603127428,60.65,75541.92,44.7,-0.01384,2e-05,1.24755]
[1776603129411,60.65,75548.32,44.7,-0.01374,2e-05,1.23948]
[1776603132893,60.65,75554.84,44.7,-0.01363,2e-05,1.23144]
[1776603138403,60.66,75559.38,44.7,-0.01356,2e-05,1.22614]
[1776603145453,60.66,75559.62,44.7,-0.01356,2e-05,1.22629]
[1776603150487,60.66,75563.19,44.7,-0.01351,2e-05,1.22215]
[1776603152502,60.67,75569.39,44.7,-0.01338,2e-05,1.2115]
[1776603157136,60.67,75571.03,44.7,-0.01336,2e-05,1.20974]
[1776603162709,60.67,75573.11,44.7,-0.01333,2e-05,1.20772]
[1776603163704,60.68,75573.38,44.7,-0.01333,2e-05,1.20748]
[1776603169620,60.68,75571.96,44.7,-0.01336,2e-05,1.20988]
[1776603174834,60.69,75573.53,44.7,-0.01334,2e-05,1.2083]
[1776603180477,60.69,75575.87,44.7,-0.01331,2e-05,1.206]
[1776603185733,60.7,75577.94,44.7,-0.01328,2e-05,1.20407]
[1776603190709,60.7,75577.94,44.7,-0.01329,2e-05,1.20438]
[1776603190742,60.7,75577.94,44.7,-0.01329,2e-05,1.20438]
[1776603191669,60.7,75577.94,44.7,-0.01329,2e-05,1.20459]
[1776603191680,60.7,75577.94,44.7,-0.01329,2e-05,1.20459]
[1776603194011,60.7,75577.94,44.7,-0.01329,2e-05,1.20461]
[1776603194013,60.7,75577.94,44.7,-0.01329,2e-05,1.20461]
[1776603194073,60.7,75577.94,44.7,-0.01329,2e-05,1.20461]
[1776603194486,60.7,75577.94,44.7,-0.01329,2e-05,1.20461]
[1776603195011,60.71,75578.55,44.7,-0.01328,2e-05,1.20409]
[1776603195019,60.71,75578.55,44.7,-0.01328,2e-05,1.20409]
[1776603199355,60.71,75579.83,44.7,-0.01327,2e-05,1.20284]
[1776603202984,60.71,75580.07,44.7,-0.01327,2e-05,1.20308]
[1776603208895,60.72,75588.9,44.7,-0.01314,2e-05,1.19293]
[1776603213930,60.73,75591.65,44.7,-0.01307,2e-05,1.18716]
[1776603215918,60.73,75590.13,44.7,-0.0131,2e-05,1.18915]
[1776603221784,60.74,75592.54,44.7,-0.01307,2e-05,1.18702]
[1776603224126,60.74,75592.51,44.7,-0.01307,2e-05,1.18732]
[1776603232056,60.75,75592.48,44.7,-0.01309,2e-05,1.18854]
[1776603237091,60.76,75591.9,44.7,-0.01311,2e-05,1.18989]
[1776603247161,60.77,75591.9,44.7,-0.01312,2e-05,1.19114]
[1776603252196,60.78,75591.94,44.7,-0.01313,2e-05,1.1917]
[1776603257230,60.79,75591.9,44.7,-0.01314,2e-05,1.19236]
[1776603262267,60.79,75581.66,44.7,-0.01331,2e-05,1.20549]
[1776603267303,60.8,75579.93,44.7,-0.01334,2e-05,1.2082]
[1776603272338,60.8,75580.2,44.7,-0.01331,2e-05,1.20524]
[1776603277929,60.8,75580.51,44.7,-0.01331,2e-05,1.20505]
[1776603284617,60.81,75584.77,44.7,-0.01325,2e-05,1.20067]
[1776603290467,60.82,75585.78,44.7,-0.01324,2e-05,1.20011]
[1776603295502,60.83,75585.67,44.7,-0.01325,2e-05,1.20074]
[1776603300538,60.83,75585.81,44.7,-0.01326,2e-05,1.20105]
[1776603306580,60.84,75585.57,44.7,-0.01327,2e-05,1.20194]
[1776603312621,60.84,75585.52,44.7,-0.01328,2e-05,1.20258]
[1776603317657,60.85,75596.28,44.7,-0.01311,2e-05,1.18992]
[1776603322692,60.85,75601.42,44.7,-0.01304,2e-05,1.18429]
[1776603327727,60.86,75610.17,44.7,-0.01291,2e-05,1.17436]
[1776603331754,60.87,75617.45,44.7,-0.01277,2e-05,1.16316]
[1776603336328,60.87,75609.44,44.7,-0.0129,2e-05,1.17336]
[1776603341825,60.88,75611.43,44.7,-0.01288,2e-05,1.17177]
[1776603346842,60.89,75611.31,44.7,-0.01289,2e-05,1.17246]
[1776603351894,60.9,75616.98,44.7,-0.01282,2e-05,1.16649]
[1776603356929,60.9,75622.51,44.7,-0.01274,2e-05,1.16064]
[1776603361965,60.91,75614.71,44.7,-0.01287,2e-05,1.17074]
[1776603363979,60.92,75604.98,44.7,-0.01303,2e-05,1.18272]
[1776603369013,60.92,75603.66,44.7,-0.01305,2e-05,1.18491]
[1776603374050,60.93,75598.64,44.7,-0.01314,2e-05,1.19159]
[1776603379085,60.93,75596.41,44.7,-0.01318,2e-05,1.19483]
[1776603387140,60.94,75596.06,44.7,-0.0132,2e-05,1.1961]
[1776603393183,60.95,75595.23,44.7,-0.01319,2e-05,1.19469]
[1776603399225,60.96,75592.96,44.7,-0.01323,2e-05,1.19812]
[1776603405619,60.96,75592.96,44.7,-0.01323,2e-05,1.19812]
[1776603406278,60.96,75613.02,44.7,-0.01293,2e-05,1.17455]
[1776603411328,60.97,75620.27,44.7,-0.01282,2e-05,1.16644]
[1776603417351,60.98,75626.35,44.7,-0.01274,2e-05,1.16033]
[1776603422657,60.99,75627.65,44.7,-0.01273,2e-05,1.15945]
[1776603424399,60.99,75638.25,44.7,-0.01258,2e-05,1.14739]
[1776603429789,61.0,75631.51,44.7,-0.01269,2e-05,1.15607]
[1776603433463,61.01,75643.72,44.7,-0.01251,2e-05,1.14252]
[1776603436485,61.02,75658.34,44.7,-0.0123,1e-05,1.12601]
[1776603438499,61.02,75670.9,44.7,-0.01212,1e-05,1.11191]
[1776603443533,61.04,75675.05,44.7,-0.01208,1e-05,1.10859]
[1776603449013,61.05,75679.26,44.7,-0.01203,1e-05,1.10476]
[1776603452414,61.06,75684.61,44.7,-0.01194,1e-05,1.09674]
[1776603452458,61.06,75684.61,44.7,-0.01194,1e-05,1.09674]
[1776603457554,61.07,75694.46,44.7,-0.01181,1e-05,1.08664]
[1776603459684,61.08,75709.48,44.7,-0.0116,1e-05,1.07021]
[1776603464688,61.09,75699.94,44.7,-0.01175,1e-05,1.08219]
[1776603469724,61.1,75700.54,44.7,-0.01175,1e-05,1.08255]
[1776603472373,61.11,75698.89,44.7,-0.01178,1e-05,1.08482]
[1776603472830,61.11,75698.89,44.7,-0.01178,1e-05,1.08482]
[1776603478788,61.13,75691.49,44.7,-0.01191,1e-05,1.09494]
[1776603483823,61.14,75690.81,44.7,-0.01194,1e-05,1.09701]
[1776603488858,61.15,75688.56,44.7,-0.01199,1e-05,1.10085]
[1776603493894,61.17,75688.31,44.7,-0.01201,1e-05,1.10239]
[1776603498929,61.18,75683.07,44.7,-0.0121,1e-05,1.1096]
[1776603502956,61.19,75670.26,44.7,-0.0123,1e-05,1.12529]
[1776603504971,61.2,75660.66,44.7,-0.01245,1e-05,1.13686]
[1776603510007,61.21,75658.03,44.7,-0.0125,1e-05,1.14089]
[1776603515041,61.22,75657.68,44.7,-0.01248,1e-05,1.13928]
[1776603521083,61.23,75663.93,44.7,-0.0124,1e-05,1.13313]
[1776603523097,61.23,75653.28,44.7,-0.01257,2e-05,1.14597]
[1776603528132,61.24,75654.65,44.7,-0.01256,2e-05,1.14525]
[1776603533168,61.25,75644.53,44.7,-0.01272,2e-05,1.15806]
[1776603538206,61.26,75637.79,44.7,-0.01284,2e-05,1.1668]
[1776603542234,61.27,75626.59,44.7,-0.01302,2e-05,1.18075]
[1776603543975,61.27,75617.14,44.7,-0.01317,2e-05,1.19235]
[1776603549283,61.27,75614.72,44.7,-0.01321,2e-05,1.19573]
[1776603555325,61.28,75614.78,44.7,-0.01321,2e-05,1.19614]
[1776603560359,61.28,75614.67,44.7,-0.01322,2e-05,1.19666]
[1776603565395,61.29,75602.41,44.7,-0.01342,2e-05,1.21197]
[1776603571438,61.29,75603.0,44.7,-0.01338,2e-05,1.20844]
[1776603576473,61.29,75605.14,44.7,-0.01335,2e-05,1.20613]
[1776603581508,61.3,75608.09,44.7,-0.01331,2e-05,1.20283]
[1776603586543,61.3,75614.13,44.7,-0.01322,2e-05,1.19582]
[1776603590570,61.3,75605.37,44.7,-0.01336,2e-05,1.20679]
[1776603595606,61.31,75610.66,44.7,-0.01328,2e-05,1.20063]
[1776603598189,61.31,75612.89,44.7,-0.01324,2e-05,1.19797]
[1776603598272,61.31,75612.93,44.7,-0.01325,2e-05,1.19806]
[1776603600729,61.32,75612.8,44.7,-0.01326,2e-05,1.19915]
[1776603602654,61.33,75592.91,44.7,-0.01359,2e-05,1.22493]
[1776603607690,61.35,75592.81,44.7,-0.01362,2e-05,1.22719]
[1776603610711,61.37,75605.86,44.7,-0.01343,2e-05,1.2124]
[1776603615746,61.39,75608.83,44.7,-0.01341,2e-05,1.21102]
[1776603620781,61.41,75611.36,44.7,-0.0134,2e-05,1.21018]
[1776603622792,61.42,75611.32,44.7,-0.01341,2e-05,1.21067]
[1776603623885,61.42,75617.61,44.7,-0.01331,2e-05,1.203]
[1776603624575,61.43,75620.21,44.7,-0.01328,2e-05,1.20074]
[1776603627343,61.44,75622.53,44.7,-0.01326,2e-05,1.19931]
[1776603630104,61.45,75624.75,44.7,-0.01324,2e-05,1.19756]
[1776603630117,61.46,75632.97,44.7,-0.01311,2e-05,1.1881]
[1776603630743,61.46,75632.97,44.7,-0.01311,2e-05,1.1881]
[1776603632152,61.46,75636.98,44.7,-0.01306,2e-05,1.18376]
[1776603632886,61.47,75636.74,44.7,-0.01304,2e-05,1.18148]
[1776603636863,61.49,75638.1,44.7,-0.01304,2e-05,1.18183]
[1776603639044,61.5,75638.81,44.7,-0.01304,2e-05,1.18196]
[1776603643923,61.53,75634.51,44.7,-0.01314,2e-05,1.18954]
[1776603643937,61.53,75634.51,44.7,-0.01314,2e-05,1.18954]
[1776603644023,61.53,75634.51,44.7,-0.01315,2e-05,1.19002]
[1776603649987,61.54,75629.86,44.7,-0.01322,2e-05,1.19609]
[1776603655023,61.54,75629.72,44.7,-0.01323,2e-05,1.19661]
[1776603660059,61.54,75623.59,44.7,-0.01333,2e-05,1.20439]
[1776603665095,61.55,75629.8,44.7,-0.01324,2e-05,1.19715]
[1776603670130,61.55,75634.84,44.7,-0.01316,2e-05,1.19145]
[1776603675165,61.55,75637.93,44.7,-0.01312,2e-05,1.18813]
[1776603677179,61.56,75650.52,44.7,-0.01293,2e-05,1.17324]
[1776603682214,61.56,75650.46,44.7,-0.01294,2e-05,1.17386]
[1776603687249,61.57,75659.64,44.7,-0.0128,2e-05,1.16354]
[1776603692284,61.58,75660.61,44.7,-0.01276,2e-05,1.16001]
[1776603697318,61.58,75663.05,44.7,-0.01274,2e-05,1.15782]
[1776603701634,61.59,75663.11,44.7,-0.01274,2e-05,1.15816]
[1776603711417,61.6,75662.87,44.7,-0.01276,2e-05,1.15997]
[1776603716452,61.61,75665.73,44.7,-0.01273,2e-05,1.15729]
[1776603722268,61.62,75667.3,44.7,-0.01271,2e-05,1.156]
[1776603726522,61.63,75676.98,44.7,-0.01258,1e-05,1.14557]
[1776603731559,61.64,75678.68,44.7,-0.01256,1e-05,1.1444]
[1776603737599,61.65,75681.28,44.7,-0.01254,1e-05,1.14238]
[1776603740127,61.65,75684.8,44.7,-0.01249,1e-05,1.13846]
[1776603741621,61.65,75698.28,44.7,-0.01229,1e-05,1.12327]
[1776603742372,61.65,75698.28,44.7,-0.01229,1e-05,1.12327]
[1776603742687,61.66,75697.73,44.7,-0.0123,1e-05,1.1243]
[1776603742742,61.66,75697.73,44.7,-0.0123,1e-05,1.1243]
[1776603742840,61.66,75687.95,44.7,-0.01245,1e-05,1.13558]
[1776603743641,61.66,75679.35,44.7,-0.01258,1e-05,1.14578]
[1776603746565,61.66,75676.05,44.7,-0.01263,2e-05,1.14983]
[1776603746572,61.66,75676.05,44.7,-0.01263,2e-05,1.14983]
[1776603752088,61.67,75678.08,44.7,-0.01261,2e-05,1.14816]
[1776603752127,61.67,75678.08,44.7,-0.01261,2e-05,1.14816]
[1776603752134,61.67,75678.08,44.7,-0.01261,2e-05,1.14816]
[1776603756080,61.67,75681.88,44.7,-0.01253,1e-05,1.14123]
[1776603756098,61.67,75681.88,44.7,-0.01253,1e-05,1.14123]
[1776603761769,61.69,75678.29,44.7,-0.01259,2e-05,1.14641]
[1776603763473,61.69,75677.82,44.7,-0.0126,2e-05,1.14713]
[1776603766805,61.69,75658.93,44.7,-0.0129,2e-05,1.16995]
[1776603771839,61.7,75656.22,44.7,-0.01295,2e-05,1.17387]
[1776603773393,61.7,75656.22,44.7,-0.01295,2e-05,1.17387]
[1776603780108,61.71,75652.84,44.7,-0.01301,2e-05,1.17853]
[1776603785939,61.72,75651.58,44.7,-0.01304,2e-05,1.18079]
[1776603788692,61.72,75651.54,44.7,-0.01304,2e-05,1.18102]
[1776603790520,61.72,75641.5,44.7,-0.0132,2e-05,1.19323]
[1776603792988,61.72,75650.93,44.7,-0.01305,2e-05,1.18213]
[1776603796987,61.72,75651.37,44.7,-0.01305,2e-05,1.18186]
[1776603797020,61.73,75660.37,44.7,-0.01291,2e-05,1.17123]
[1776603798026,61.73,75677.1,44.7,-0.01266,2e-05,1.15162]
[1776603803061,61.73,75682.95,44.7,-0.01258,1e-05,1.14549]
[1776603808101,61.74,75683.83,44.7,-0.01258,1e-05,1.14521]
[1776603813136,61.75,75689.33,44.7,-0.01247,1e-05,1.13659]
[1776603818171,61.76,75690.18,44.7,-0.01247,1e-05,1.13642]
[1776603823205,61.77,75690.94,44.7,-0.01247,1e-05,1.13636]
[1776603829249,61.78,75691.2,44.7,-0.01248,1e-05,1.13707]
[1776603829629,61.78,75691.2,44.7,-0.01248,1e-05,1.13707]
[1776603829692,61.78,75691.2,44.7,-0.01248,1e-05,1.13707]
[1776603830396,61.78,75691.2,44.7,-0.01248,1e-05,1.13707]
[1776603830403,61.78,75691.2,44.7,-0.01248,1e-05,1.13707]
[1776603830416,61.78,75718.89,44.7,-0.01208,1e-05,1.10547]
[1776603836304,61.8,75715.51,44.7,-0.01214,1e-05,1.11064]
[1776603841390,61.81,75715.01,44.7,-0.01216,1e-05,1.11205]
[1776603841591,61.81,75712.66,44.7,-0.0122,1e-05,1.11494]
[1776603843659,61.81,75710.96,44.7,-0.01222,1e-05,1.11713]
[1776603844132,61.81,75710.96,44.7,-0.01222,1e-05,1.11713]
[1776603844134,61.81,75710.96,44.7,-0.01222,1e-05,1.11713]
[1776603849396,61.82,75706.56,44.7,-0.0123,1e-05,1.12327]
[1776603849587,61.82,75706.56,46.4,-0.0123,1e-05,1.12327]
[1776603850402,61.82,75709.2,46.4,-0.01226,1e-05,1.12025]
[1776603856445,61.82,75710.84,46.4,-0.01224,1e-05,1.11837]
[1776603862488,61.82,75711.1,46.4,-0.01224,1e-05,1.11808]
[1776603867522,61.82,75711.1,46.4,-0.01224,1e-05,1.11808]
[1776603876012,61.82,75710.65,46.4,-0.01221,1e-05,1.11564]
[1776603881620,61.82,75712.5,46.4,-0.01218,1e-05,1.11353]
[1776603886655,61.82,75713.95,46.4,-0.01216,1e-05,1.11188]
[1776603891690,61.82,75715.17,46.4,-0.01215,1e-05,1.1105]
[1776603897732,61.82,75717.27,46.4,-0.01212,1e-05,1.10812]
[1776603902768,61.82,75718.35,46.4,-0.0121,1e-05,1.10689]
[1776603907803,61.82,75713.0,46.4,-0.01218,1e-05,1.11296]
[1776603913451,61.82,75713.32,46.4,-0.01217,1e-05,1.1126]
[1776603918880,61.82,75705.44,46.4,-0.01229,1e-05,1.12159]
[1776603923915,61.82,75712.08,46.4,-0.01219,1e-05,1.11401]
[1776603928949,61.82,75711.96,46.4,-0.01219,1e-05,1.11415]
[1776603933964,61.82,75709.52,46.4,-0.0122,1e-05,1.11398]
[1776603939367,61.82,75712.44,46.4,-0.01215,1e-05,1.11066]
[1776603945062,61.82,75711.03,46.4,-0.01217,1e-05,1.11226]
[1776603950098,61.82,75711.01,46.4,-0.01218,1e-05,1.11228]
[1776603955838,61.82,75717.27,46.4,-0.01208,1e-05,1.10518]
[1776603961174,61.82,75713.67,46.4,-0.01214,1e-05,1.10926]
[1776603966209,61.82,75711.88,46.4,-0.01216,1e-05,1.11129]
[1776603971246,61.82,75711.71,46.4,-0.01216,1e-05,1.11149]
[1776603976282,61.82,75711.84,46.4,-0.01216,1e-05,1.11134]
[1776603981317,61.82,75712.05,46.4,-0.01216,1e-05,1.1111]
[1776603987359,61.82,75714.31,46.4,-0.01213,1e-05,1.10854]
[1776603992394,61.82,75720.38,46.4,-0.01201,1e-05,1.09874]
[1776603997429,61.82,75721.48,46.4,-0.01199,1e-05,1.09751]
[1776604002465,61.82,75722.39,46.4,-0.01198,1e-05,1.09648]
[1776604007500,61.82,75730.33,46.4,-0.01187,1e-05,1.08758]
[1776604012535,61.82,75732.29,46.4,-0.01184,1e-05,1.0854]
[1776604018581,61.82,75734.42,46.4,-0.01181,1e-05,1.08302]
[1776604026640,61.82,75736.57,46.4,-0.01178,1e-05,1.08063]
[1776604033688,61.82,75736.69,46.4,-0.01178,1e-05,1.0805]
[1776604038724,61.82,75736.56,46.4,-0.01178,1e-05,1.08064]
[1776604043759,61.82,75736.47,46.4,-0.01178,1e-05,1.08074]
[1776604048794,61.82,75736.69,46.4,-0.01178,1e-05,1.0805]
[1776604054033,61.82,75736.01,46.4,-0.01176,1e-05,1.07836]
[1776604059875,61.82,75738.08,46.4,-0.01173,1e-05,1.07607]
[1776604066924,61.82,75737.77,46.4,-0.01173,1e-05,1.07641]
[1776604071960,61.82,75732.24,46.4,-0.01181,1e-05,1.08255]
[1776604076995,61.82,75737.05,46.4,-0.01174,1e-05,1.07721]
[1776604082034,61.82,75743.58,46.4,-0.01165,1e-05,1.06999]
[1776604085055,61.82,75753.26,46.4,-0.01151,1e-05,1.05936]
[1776604087337,61.82,75773.05,46.4,-0.01124,1e-05,1.03789]
[1776604090091,61.82,75787.55,46.4,-0.01105,1e-05,1.02238]
[1776604092105,61.82,75774.65,46.4,-0.01122,1e-05,1.03617]
[1776604097140,61.82,75785.89,46.4,-0.01107,1e-05,1.02415]
[1776604102392,61.82,75789.73,46.4,-0.01102,1e-05,1.02007]
[1776604108220,61.82,75795.29,46.4,-0.01094,1e-05,1.01419]
[1776604114260,61.82,75793.68,46.4,-0.01094,1e-05,1.01311]
[1776604119295,61.82,75792.06,46.4,-0.01096,1e-05,1.01482]
[1776604124331,61.82,75791.08,46.4,-0.01097,1e-05,1.01586]
[1776604126345,61.82,75778.12,46.4,-0.01114,1e-05,1.02964]
[1776604127352,61.82,75768.56,46.4,-0.01127,1e-05,1.0399]
[1776604132388,61.82,75773.45,46.4,-0.01121,1e-05,1.03464]
[1776604137424,61.82,75765.66,46.4,-0.01131,1e-05,1.04303]
[1776604142458,61.82,75773.43,46.4,-0.01121,1e-05,1.03466]
[1776604147493,61.82,75783.86,46.4,-0.01107,1e-05,1.02352]
[1776604152527,61.82,75781.29,46.4,-0.0111,1e-05,1.02625]
[1776604157562,61.82,75771.94,46.4,-0.01123,1e-05,1.03626]
[1776604162597,61.82,75771.84,46.4,-0.01123,1e-05,1.03637]
[1776604167633,61.82,75773.78,46.4,-0.0112,1e-05,1.03429]
[1776604172668,61.82,75775.38,46.4,-0.01115,1e-05,1.02977]
[1776604175689,61.82,75785.73,46.4,-0.01101,1e-05,1.01874]
[1776604179717,61.82,75795.78,46.4,-0.01088,1e-05,1.00813]
[1776604180724,61.82,75805.04,46.4,-0.01076,1e-05,0.99843]
[1776604185759,61.82,75803.95,46.4,-0.01077,1e-05,0.99957]
[1776604190793,61.82,75801.85,46.4,-0.0108,1e-05,1.00177]
[1776604195829,61.82,75802.79,46.4,-0.01079,1e-05,1.00078]
[1776604200864,61.82,75807.0,46.4,-0.01073,1e-05,0.99639]
[1776604202877,61.82,75795.52,46.4,-0.01088,1e-05,1.0084]
[1776604205899,61.82,75784.42,46.4,-0.01103,1e-05,1.02013]
[1776604210934,61.82,75774.41,46.4,-0.01117,1e-05,1.0308]
[1776604215970,61.82,75775.22,46.4,-0.01115,1e-05,1.02994]
[1776604221005,61.82,75757.77,46.4,-0.01139,1e-05,1.04875]
[1776604226040,61.82,75765.95,46.4,-0.01128,1e-05,1.03989]
[1776604231588,61.82,75763.92,46.4,-0.01131,1e-05,1.04209]
[1776604237118,61.82,75755.56,46.4,-0.01139,1e-05,1.0483]
[1776604242153,61.82,75751.04,46.4,-0.01146,1e-05,1.05322]
[1776604247191,61.82,75756.33,46.4,-0.01138,1e-05,1.04747]
[1776604252226,61.82,75763.02,46.4,-0.01129,1e-05,1.04023]
[1776604257261,61.82,75763.45,46.4,-0.01128,1e-05,1.03977]
[1776604262296,61.82,75755.8,46.4,-0.01139,1e-05,1.04804]
[1776604267331,61.82,75747.62,46.4,-0.0115,1e-05,1.05696]
[1776604272366,61.82,75744.1,46.4,-0.01155,1e-05,1.06081]
[1776604277401,61.82,75752.22,46.4,-0.01144,1e-05,1.05194]
[1776604284670,61.82,75755.06,46.4,-0.0114,1e-05,1.04885]
[1776604290492,61.82,75754.41,46.4,-0.01141,1e-05,1.04955]
[1776604295526,61.82,75754.76,46.4,-0.01137,1e-05,1.04633]
[1776604300562,61.82,75752.56,46.4,-0.0114,1e-05,1.04872]
[1776604306604,61.82,75753.13,46.4,-0.0114,1e-05,1.0481]
[1776604311639,61.82,75752.92,46.4,-0.0114,1e-05,1.04833]
[1776604317680,61.82,75753.07,46.4,-0.0114,1e-05,1.04817]
[1776604325737,61.82,75752.74,46.4,-0.0114,1e-05,1.04853]
[1776604326745,61.82,75726.21,46.4,-0.01177,1e-05,1.07767]
[1776604331779,61.82,75727.35,46.4,-0.01176,1e-05,1.07641]
[1776604336815,61.82,75731.47,46.4,-0.0117,1e-05,1.07184]
[1776604342857,61.82,75735.57,46.4,-0.01164,1e-05,1.06732]
[1776604347892,61.82,75734.11,46.4,-0.01166,1e-05,1.06893]
[1776604352927,61.82,75730.16,46.4,-0.01169,1e-05,1.07041]
[1776604357964,61.82,75727.48,46.4,-0.01172,1e-05,1.07337]
[1776604362018,61.82,75717.14,46.4,-0.01187,1e-05,1.08488]
[1776604364019,61.82,75707.09,46.4,-0.01202,1e-05,1.09615]
[1776604369054,61.82,75710.9,46.4,-0.01196,1e-05,1.09187]
[1776604374089,61.82,75711.91,46.4,-0.01195,1e-05,1.09073]
[1776604379124,61.82,75712.32,46.4,-0.01194,1e-05,1.09027]
[1776604384160,61.82,75711.45,46.4,-0.01195,1e-05,1.09125]
[1776604389196,61.82,75718.24,46.4,-0.01186,1e-05,1.08365]
[1776604393224,61.82,75727.89,46.4,-0.01172,1e-05,1.07292]
[1776604398262,61.82,75732.79,46.4,-0.01165,1e-05,1.0675]
[1776604403297,61.82,75736.26,46.4,-0.0116,1e-05,1.06368]
[1776604408632,61.82,75740.24,46.4,-0.01155,1e-05,1.05931]
[1776604409338,61.82,75752.16,46.4,-0.01138,1e-05,1.04631]
[1776604414374,61.82,75748.67,46.4,-0.0114,1e-05,1.04726]
[1776604419409,61.82,75748.49,46.4,-0.0114,1e-05,1.04745]
[1776604424444,61.82,75752.04,46.4,-0.01135,1e-05,1.0436]
[1776604429977,61.82,75760.25,46.4,-0.01124,1e-05,1.03474]
[1776604435520,61.82,75757.26,46.4,-0.01128,1e-05,1.03796]
[1776604440629,61.82,75752.55,46.4,-0.01135,1e-05,1.04305]
[1776604440633,61.82,75740.72,46.4,-0.01151,1e-05,1.05592]
[1776604446597,61.82,75750.61,46.4,-0.01137,1e-05,1.04515]
[1776604449619,61.82,75760.15,46.4,-0.01124,1e-05,1.03485]
[1776604454654,61.82,75758.41,46.4,-0.01126,1e-05,1.03672]
[1776604459689,61.82,75768.19,46.4,-0.01113,1e-05,1.02623]
[1776604464723,61.82,75768.55,46.4,-0.01113,1e-05,1.02584]
[1776604469759,61.82,75764.07,46.4,-0.01119,1e-05,1.03064]
[1776604476808,61.82,75758.41,46.4,-0.01124,1e-05,1.0339]
[1776604479829,61.82,75773.79,46.4,-0.01103,1e-05,1.01747]
[1776604484864,61.82,75776.6,46.4,-0.01099,1e-05,1.01449]
[1776604490160,61.82,75775.53,46.4,-0.011,1e-05,1.01562]
[1776604492920,61.82,75785.09,46.4,-0.01088,1e-05,1.00553]
[1776604494934,61.82,75799.64,46.4,-0.01069,1e-05,0.99033]
[1776604499969,61.82,75803.4,46.4,-0.01064,1e-05,0.98643]
[1776604505008,61.82,75800.45,46.4,-0.01068,1e-05,0.98949]
[1776604512053,61.82,75801.07,46.4,-0.01067,1e-05,0.98885]
[1776604517088,61.82,75802.3,46.4,-0.01065,1e-05,0.98757]
[1776604518096,61.82,75788.65,46.4,-0.01083,1e-05,1.00179]
[1776604523131,61.82,75785.88,46.4,-0.01087,1e-05,1.0047]
[1776604528167,61.82,75784.21,46.4,-0.01089,1e-05,1.00645]
[1776604533202,61.82,75775.11,46.4,-0.01098,1e-05,1.01328]
[1776604538237,61.82,75770.86,46.4,-0.01104,1e-05,1.01778]
[1776604543272,61.82,75776.39,46.4,-0.01096,1e-05,1.01192]
[1776604546293,61.82,75786.32,46.4,-0.01083,1e-05,1.00147]
[1776604551328,61.82,75790.47,46.4,-0.01078,1e-05,0.99713]
[1776604556365,61.82,75790.51,46.4,-0.01078,1e-05,0.99709]
[1776604559391,61.82,75800.93,46.4,-0.01064,1e-05,0.98625]
[1776604564427,61.82,75795.46,46.4,-0.01071,1e-05,0.99193]
[1776604569461,61.82,75795.88,46.4,-0.01071,1e-05,0.99149]
[1776604574777,61.82,75794.64,46.4,-0.01072,1e-05,0.99278]
[1776604580538,61.82,75796.24,46.4,-0.0107,1e-05,0.99112]
[1776604585573,61.82,75798.54,46.4,-0.01067,1e-05,0.98873]
[1776604590608,61.82,75799.03,46.4,-0.01067,1e-05,0.98822]
[1776604595642,61.82,75797.79,46.4,-0.01065,1e-05,0.98677]
[1776604600679,61.82,75805.16,46.4,-0.01056,1e-05,0.97916]
[1776604605714,61.82,75806.64,46.4,-0.01054,1e-05,0.97763]
[1776604610749,61.82,75812.5,46.4,-0.01046,1e-05,0.97162]
[1776604612763,61.82,75825.33,46.4,-0.0103,1e-05,0.95857]
[1776604616791,61.82,75838.35,46.4,-0.01014,1e-05,0.94548]
[1776604621836,61.82,75846.7,46.4,-0.01003,1e-05,0.93715]
[1776604626871,61.82,75852.73,46.4,-0.00996,1e-05,0.93118]
[1776604631906,61.82,75850.38,46.4,-0.00999,1e-05,0.93351]
[1776604636941,61.82,75844.72,46.4,-0.01006,1e-05,0.93912]
[1776604641979,61.82,75837.99,46.4,-0.01014,1e-05,0.94584]
[1776604647014,61.82,75833.65,46.4,-0.0102,1e-05,0.95019]
[1776604652049,61.82,75834.94,46.4,-0.01015,1e-05,0.94623]
[1776604657083,61.82,75839.67,46.4,-0.01009,1e-05,0.9415]
[1776604660105,61.82,75851.58,46.4,-0.00995,1e-05,0.92969]
[1776604661249,61.82,75861.15,46.4,-0.00983,1e-05,0.92028]
[1776604667214,61.82,75870.24,46.4,-0.00972,1e-05,0.91142]
[1776604673198,61.82,75869.67,46.4,-0.00973,1e-05,0.91197]
[1776604678233,61.82,75867.07,46.4,-0.00976,1e-05,0.9145]
[1776604683268,61.82,75869.04,46.4,-0.00973,1e-05,0.91259]
[1776604686299,61.82,75885.31,46.4,-0.00954,1e-05,0.89689]
[1776604691334,61.82,75882.84,46.4,-0.00957,1e-05,0.89926]
[1776604694355,61.82,75893.56,46.4,-0.00944,1e-05,0.88901]
[1776604696369,61.82,75908.97,46.4,-0.00927,1e-05,0.87445]
[1776604701404,61.82,75912.01,46.4,-0.00923,1e-05,0.87161]
[1776604706439,61.82,75915.93,46.4,-0.00919,1e-05,0.86795]
[1776604711474,61.82,75906.84,46.4,-0.00926,1e-05,0.87393]
[1776604716508,61.82,75917.25,46.4,-0.00915,1e-05,0.86421]
[1776604721544,61.82,75924.48,46.4,-0.00906,1e-05,0.85751]
[1776604726579,61.82,75929.08,46.4,-0.00901,1e-05,0.85327]
[1776604731618,61.82,75930.01,46.4,-0.009,1e-05,0.85242]
[1776604737114,61.82,75925.03,46.4,-0.00906,1e-05,0.857]
[1776604742552,61.82,75918.37,46.4,-0.00913,1e-05,0.86317]
[1776604742703,61.82,75902.44,46.4,-0.00931,1e-05,0.87806]
[1776604745535,61.82,75922.69,46.4,-0.00908,1e-05,0.85916]
[1776604750443,61.82,75944.78,46.4,-0.00884,1e-05,0.83893]
[1776604750759,61.82,75984.7,46.4,-0.00841,1e-05,0.80337]
[1776604754248,61.82,75972.0,46.4,-0.00854,1e-05,0.81455]
[1776604756801,61.82,75992.09,46.4,-0.00833,1e-05,0.79693]
[1776604758906,61.82,76005.62,46.4,-0.00819,1e-05,0.78525]
[1776604764862,61.82,76000.54,46.4,-0.00824,1e-05,0.78962]
[1776604770554,61.82,76000.78,46.4,-0.00824,1e-05,0.78941]
[1776604770953,61.82,76063.27,46.4,-0.00761,1e-05,0.73705]
[1776604772526,61.82,76080.05,46.4,-0.00743,1e-05,0.72129]
[1776604774984,61.82,76068.62,46.4,-0.00754,1e-05,0.73047]
[1776604778405,61.82,76080.47,46.4,-0.00743,1e-05,0.72095]
[1776604784049,61.82,76071.03,46.4,-0.00752,1e-05,0.72853]
[1776604786063,61.82,76090.28,46.4,-0.00733,1e-05,0.71314]
[1776604787070,61.82,76101.74,46.4,-0.00723,1e-05,0.70411]
[1776604788077,61.82,76113.02,46.4,-0.00712,1e-05,0.69532]
[1776604792107,61.82,76093.98,46.4,-0.0073,1e-05,0.71022]
[1776604793114,61.82,76080.19,46.4,-0.00743,1e-05,0.72117]
[1776604798148,61.82,76070.84,46.4,-0.00752,1e-05,0.72868]
[1776604803185,61.82,76073.58,46.4,-0.00749,1e-05,0.72648]
[1776604808220,61.82,76074.19,46.4,-0.00749,1e-05,0.72598]
[1776604810234,61.82,76058.86,46.4,-0.00763,1e-05,0.7384]
[1776604811241,61.82,76044.09,46.4,-0.00778,1e-05,0.75053]
[1776604812248,61.82,76030.73,46.4,-0.00791,1e-05,0.76164]
[1776604815274,61.82,76004.19,46.4,-0.00818,1e-05,0.78413]
[1776604817285,61.82,75983.47,46.4,-0.00839,1e-05,0.80207]
[1776604820307,61.82,75996.82,46.4,-0.00826,1e-05,0.79047]
[1776604822321,61.82,76010.99,46.4,-0.00811,1e-05,0.77832]
[1776604827356,61.82,76009.26,46.4,-0.00813,1e-05,0.77979]
[1776604828416,61.82,75996.32,46.4,-0.00826,1e-05,0.7909]
[1776604833399,61.82,75984.41,46.4,-0.00836,1e-05,0.79887]
[1776604837427,61.82,75995.88,46.4,-0.00824,1e-05,0.78893]
[1776604842467,61.82,76002.8,46.4,-0.00817,1e-05,0.78298]
[1776604842536,61.82,75984.93,46.4,-0.00836,1e-05,0.79842]
[1776604843469,61.82,75969.2,46.4,-0.00852,1e-05,0.81221]
[1776604845483,61.82,75979.15,46.4,-0.00842,1e-05,0.80346]
[1776604847497,61.82,75994.42,46.4,-0.00826,1e-05,0.79019]
[1776604850540,61.82,76005.26,46.4,-0.00814,1e-05,0.78087]
[1776604852532,61.82,75993.48,46.4,-0.00827,1e-05,0.791]
[1776604855573,61.82,76013.77,46.4,-0.00806,1e-05,0.77362]
[1776604860588,61.82,76036.42,46.4,-0.00783,1e-05,0.75461]
[1776604862605,61.82,76051.32,46.4,-0.00768,1e-05,0.74231]
[1776604864617,61.82,76074.23,46.4,-0.00746,1e-05,0.72373]
[1776604868645,61.82,76084.43,46.4,-0.00737,1e-05,0.71559]
[1776604873681,61.82,76082.93,46.4,-0.00738,1e-05,0.71678]
[1776604875927,61.82,76109.86,46.4,-0.00713,1e-05,0.69562]
[1776604878017,61.82,76135.89,46.4,-0.0069,1e-05,0.67566]
[1776604878719,61.82,76177.46,46.4,-0.00654,1e-05,0.6448]
[1776604879726,61.82,76196.41,46.4,-0.00638,1e-05,0.63113]
[1776604882747,61.82,76206.63,46.4,-0.0063,1e-05,0.62386]
[1776604885771,61.82,76236.47,46.4,-0.00606,1e-05,0.60303]
[1776604887782,61.82,76219.79,46.4,-0.00619,1e-05,0.6146]
[1776604890804,61.82,76230.48,46.4,-0.0061,1e-05,0.60716]
[1776604893516,61.82,76248.3,46.4,-0.00594,1e-05,0.59302]
[1776604897154,61.82,76227.84,46.4,-0.00611,1e-05,0.60703]
[1776604900614,61.82,76188.07,46.4,-0.00643,1e-05,0.63509]
[1776604904181,61.82,76173.83,46.4,-0.00655,1e-05,0.6454]
[1776604906918,61.82,76164.3,46.4,-0.00663,1e-05,0.65237]
[1776604908152,61.82,76179.38,46.4,-0.0065,1e-05,0.64136]
[1776604913457,61.82,76185.37,46.4,-0.00645,1e-05,0.63703]
[1776604914973,61.82,76168.47,46.4,-0.00659,1e-05,0.64931]
[1776604919010,61.82,76180.71,46.4,-0.00649,1e-05,0.6404]
[1776604920018,61.82,76193.63,46.4,-0.00638,1e-05,0.6311]
[1776604921020,61.82,76219.49,46.4,-0.00617,1e-05,0.61284]
[1776604922312,61.82,76233.66,46.4,-0.00606,1e-05,0.60302]
[1776604923033,61.82,76245.96,46.4,-0.00596,1e-05,0.59461]
[1776604926055,61.82,76233.97,46.4,-0.00606,1e-05,0.60281]
[1776604928079,61.82,76210.42,46.4,-0.00624,1e-05,0.61919]
[1776604931319,61.82,76235.86,46.4,-0.00604,1e-05,0.60151]
[1776604933331,61.82,76246.67,46.4,-0.00596,1e-05,0.59412]
[1776604938874,61.82,76253.84,46.4,-0.0059,1e-05,0.58927]
[1776604941176,61.82,76236.08,46.4,-0.00604,1e-05,0.60136]
[1776604946210,61.82,76240.62,46.4,-0.006,1e-05,0.59825]
[1776604949235,61.82,76219.4,46.4,-0.00617,1e-05,0.6129]
[1776604954270,61.82,76217.0,46.4,-0.00617,1e-05,0.6126]
[1776604959303,61.82,76211.54,46.4,-0.00622,1e-05,0.61642]
[1776604964343,61.82,76209.03,46.4,-0.00624,1e-05,0.61818]
[1776604966355,61.82,76230.66,46.4,-0.00606,1e-05,0.60314]
[1776604967430,61.82,76246.95,46.4,-0.00594,1e-05,0.59201]
[1776604968692,61.82,76265.94,46.4,-0.00579,1e-05,0.57926]
[1776604970666,61.82,76254.62,46.4,-0.00588,1e-05,0.58683]
[1776604971395,61.82,76241.8,46.4,-0.00598,1e-05,0.59551]
[1776604972402,61.82,76222.75,46.4,-0.00613,1e-05,0.6086]
[1776604975690,61.82,76250.74,46.4,-0.00591,1e-05,0.58944]
[1776604978444,61.82,76261.26,46.4,-0.00583,1e-05,0.58238]
[1776604979511,61.82,76251.04,46.4,-0.0059,1e-05,0.58924]
[1776604984942,61.82,76243.61,46.4,-0.00596,1e-05,0.59428]
[1776604985494,61.82,76226.57,46.4,-0.0061,1e-05,0.60596]
[1776604988515,61.82,76243.49,46.4,-0.00596,1e-05,0.59436]
[1776604993550,61.82,76235.95,46.4,-0.00602,1e-05,0.5995]
[1776604994556,61.82,76221.69,46.4,-0.00613,1e-05,0.60934]
[1776604995564,61.82,76208.83,46.4,-0.00624,1e-05,0.61832]
[1776605000592,61.82,76208.32,46.4,-0.00624,1e-05,0.61868]
[1776605005835,61.82,76202.86,46.4,-0.00629,1e-05,0.62253]
[1776605008655,61.82,76190.34,46.4,-0.00639,1e-05,0.63144]
[1776605011676,61.82,76176.02,46.4,-0.00649,1e-05,0.63972]
[1776605014697,61.82,76166.67,46.4,-0.00657,1e-05,0.64652]
[1776605019732,61.82,76171.82,46.4,-0.00652,1e-05,0.64277]
[1776605023760,61.82,76157.27,46.4,-0.00665,1e-05,0.65342]
[1776605028795,61.82,76152.85,46.4,-0.00669,1e-05,0.65669]
[1776605033830,61.82,76145.47,46.4,-0.00675,1e-05,0.66217]
[1776605038865,61.82,76143.58,46.4,-0.00677,1e-05,0.66358]
[1776605043900,61.82,76131.06,46.4,-0.00688,1e-05,0.67298]
[1776605044907,61.82,76121.56,46.4,-0.00696,1e-05,0.68019]
[1776605049942,61.82,76119.46,46.4,-0.00698,1e-05,0.6818]
[1776605054977,61.82,76106.74,46.4,-0.00709,1e-05,0.69157]
[1776605060017,61.82,76120.33,46.4,-0.00697,1e-05,0.68113]
[1776605065049,61.82,76123.49,46.4,-0.00694,1e-05,0.67872]
[1776605067064,61.82,76112.21,46.4,-0.00705,1e-05,0.68735]
[1776605070086,61.82,76096.61,46.4,-0.00719,1e-05,0.69944]
[1776605074116,61.82,76081.99,46.4,-0.0073,1e-05,0.70874]
[1776605075126,61.82,76066.22,46.4,-0.00745,1e-05,0.72129]
[1776605080829,61.82,76067.33,46.4,-0.00744,1e-05,0.7204]
[1776605084188,61.82,76082.52,46.4,-0.0073,1e-05,0.70832]
[1776605089223,61.82,76083.41,46.4,-0.00729,1e-05,0.70762]
[1776605094258,61.82,76084.15,46.4,-0.00728,1e-05,0.70704]
[1776605099293,61.82,76082.51,46.4,-0.0073,1e-05,0.70833]
[1776605104328,61.82,76086.21,46.4,-0.00726,1e-05,0.70542]
[1776605109363,61.82,76085.42,46.4,-0.00727,1e-05,0.70604]
[1776605114399,61.82,76087.12,46.4,-0.00725,1e-05,0.7047]
[1776605119434,61.82,76092.3,46.4,-0.00721,1e-05,0.70064]
[1776605124470,61.82,76091.78,46.4,-0.00721,1e-05,0.70105]
[1776605129505,61.82,76080.75,46.4,-0.00731,1e-05,0.70972]
[1776605131520,61.82,76087.39,46.4,-0.00723,1e-05,0.70231]
[1776605136555,61.82,76081.98,46.4,-0.00728,1e-05,0.70656]
[1776605141591,61.82,76089.08,46.4,-0.00721,1e-05,0.70098]
[1776605145619,61.82,76101.38,46.4,-0.0071,1e-05,0.69141]
[1776605150654,61.82,76101.51,46.4,-0.0071,1e-05,0.69131]
[1776605152667,61.82,76110.85,46.4,-0.00702,1e-05,0.68412]
[1776605157703,61.82,76113.1,46.4,-0.00699,1e-05,0.68239]
[1776605162738,61.82,76127.43,46.4,-0.00687,1e-05,0.6715]
[1776605163830,61.82,76138.35,46.4,-0.00677,1e-05,0.6633]
[1776605166766,61.82,76149.55,46.4,-0.00667,1e-05,0.65498]
[1776605169786,61.82,76138.99,46.4,-0.00677,1e-05,0.66283]
[1776605174822,61.82,76149.79,46.4,-0.00667,1e-05,0.6548]
[1776605179861,61.82,76151.43,46.4,-0.00666,1e-05,0.65359]
[1776605184895,61.82,76142.1,46.4,-0.00674,1e-05,0.66051]
[1776605189930,61.82,76146.24,46.4,-0.0067,1e-05,0.65743]
[1776605194965,61.82,76151.35,46.4,-0.00664,1e-05,0.65158]
[1776605200000,61.82,76155.48,46.4,-0.0066,1e-05,0.64855]
[1776605205034,61.82,76161.0,46.4,-0.00656,1e-05,0.64451]
[1776605210073,61.82,76154.38,46.4,-0.00661,1e-05,0.64936]
[1776605215107,61.82,76149.97,46.4,-0.00665,1e-05,0.6526]
[1776605218128,61.82,76138.55,46.4,-0.00675,1e-05,0.66106]
[1776605223163,61.82,76132.35,46.4,-0.0068,1e-05,0.6657]
[1776605226184,61.82,76144.32,46.4,-0.0067,1e-05,0.65678]
[1776605229205,61.82,76154.53,46.4,-0.00661,1e-05,0.64924]
[1776605234241,61.82,76149.54,46.4,-0.00665,1e-05,0.65292]
[1776605239277,61.82,76146.45,46.4,-0.00668,1e-05,0.6552]
[1776605246327,61.82,76147.63,46.4,-0.00667,1e-05,0.65433]
[1776605251361,61.82,76147.99,46.4,-0.00665,1e-05,0.65199]
[1776605253376,61.82,76165.54,46.4,-0.0065,1e-05,0.63916]
[1776605258411,61.82,76168.2,46.4,-0.00647,1e-05,0.63724]
[1776605262557,61.82,76147.09,46.4,-0.00665,1e-05,0.65265]
[1776605263446,61.82,76130.09,46.4,-0.0068,1e-05,0.66529]
[1776605267474,61.82,76118.44,46.4,-0.0069,1e-05,0.67407]
[1776605268772,61.82,76108.61,46.4,-0.00699,1e-05,0.68156]
[1776605271502,61.82,76092.53,46.4,-0.00714,1e-05,0.69395]
[1776605276548,61.82,76090.61,46.4,-0.00716,1e-05,0.69545]
[1776605281583,61.82,76097.83,46.4,-0.00709,1e-05,0.68985]
[1776605284604,61.82,76125.37,46.4,-0.00684,1e-05,0.66884]
[1776605289638,61.82,76130.12,46.4,-0.0068,1e-05,0.66527]
[1776605293668,61.82,76117.5,46.4,-0.00691,1e-05,0.67479]
[1776605299709,61.82,76117.59,46.4,-0.00691,1e-05,0.67472]
[1776605304746,61.82,76113.39,46.4,-0.00695,1e-05,0.67791]
[1776605308775,61.82,76103.14,46.4,-0.00704,1e-05,0.68575]
[1776605312803,61.82,76087.55,46.4,-0.00716,1e-05,0.69566]
[1776605316831,61.82,76070.07,46.4,-0.00733,1e-05,0.70938]
[1776605321867,61.82,76063.76,46.4,-0.00738,1e-05,0.71439]
[1776605326907,61.82,76063.65,46.4,-0.00739,1e-05,0.71448]
[1776605331941,61.82,76072.52,46.4,-0.0073,1e-05,0.70745]
[1776605337982,61.82,76071.16,46.4,-0.00731,1e-05,0.70852]
[1776605343018,61.82,76070.26,46.4,-0.00732,1e-05,0.70923]
[1776605348053,61.82,76066.98,46.4,-0.00735,1e-05,0.71183]
[1776605353088,61.82,76073.99,46.4,-0.00729,1e-05,0.70629]
[1776605358130,61.82,76071.6,46.4,-0.00731,1e-05,0.70817]
[1776605360152,61.82,76061.16,46.4,-0.00741,1e-05,0.71647]
[1776605364197,61.82,76051.57,46.4,-0.0075,1e-05,0.72415]
[1776605369224,61.82,76056.91,46.4,-0.00745,1e-05,0.71986]
[1776605370231,61.82,76066.18,46.4,-0.00736,1e-05,0.71247]
[1776605375266,61.82,76065.22,46.4,-0.00735,1e-05,0.71102]
[1776605380301,61.82,76063.59,46.4,-0.00736,1e-05,0.71232]
[1776605385336,61.82,76059.74,46.4,-0.0074,1e-05,0.71538]
[1776605390371,61.82,76062.56,46.4,-0.00737,1e-05,0.71314]
[1776605395411,61.82,76068.75,46.4,-0.00732,1e-05,0.70823]
[1776605399438,61.82,76078.0,46.4,-0.00723,1e-05,0.70095]
[1776605402055,61.82,76091.38,46.4,-0.00711,1e-05,0.69052]
[1776605402996,61.82,76111.97,46.4,-0.00692,1e-05,0.67474]
[1776605403994,61.82,76134.88,46.4,-0.00672,1e-05,0.65753]
[1776605404473,61.82,76125.0,46.4,-0.0068,1e-05,0.66491]
[1776605409508,61.82,76134.66,46.4,-0.00672,1e-05,0.6577]
[1776605414545,61.82,76136.21,46.4,-0.00671,1e-05,0.65655]
[1776605420385,61.82,76134.61,46.4,-0.00672,1e-05,0.65773]
[1776605421612,61.82,76148.46,46.4,-0.0066,1e-05,0.64751]
[1776605424709,61.82,76130.74,46.4,-0.00675,1e-05,0.66062]
[1776605429923,61.82,76134.83,46.4,-0.00672,1e-05,0.65757]
[1776605434703,61.82,76121.23,46.4,-0.00682,1e-05,0.66563]
[1776605435710,61.82,76105.68,46.4,-0.00696,1e-05,0.67739]
[1776605438731,61.82,76092.47,46.4,-0.00707,1e-05,0.68752]
[1776605443766,61.82,76081.78,46.4,-0.00717,1e-05,0.69581]
[1776605448801,61.82,76069.15,46.4,-0.00729,1e-05,0.70572]
[1776605453836,61.82,76055.71,46.4,-0.00742,1e-05,0.71638]
[1776605458871,61.82,76046.53,46.4,-0.0075,1e-05,0.72375]
[1776605463905,61.82,76047.82,46.4,-0.00749,1e-05,0.72271]
[1776605465920,61.82,76036.38,46.4,-0.0076,1e-05,0.73196]
[1776605469948,61.82,76026.59,46.4,-0.0077,1e-05,0.73996]
[1776605471962,61.82,76043.17,46.4,-0.00754,1e-05,0.72646]
[1776605478004,61.82,76046.1,46.4,-0.00751,1e-05,0.72409]
[1776605483052,61.82,76046.08,46.4,-0.00751,1e-05,0.72411]
[1776605485066,61.82,76031.23,46.4,-0.00765,1e-05,0.73616]
[1776605487080,61.82,76040.67,46.4,-0.00756,1e-05,0.72848]
[1776605490101,61.82,76051.24,46.4,-0.00746,1e-05,0.71996]
[1776605493122,61.82,76059.19,46.4,-0.00736,1e-05,0.7114]
[1776605498157,61.82,76058.16,46.4,-0.00737,1e-05,0.71222]
[1776605505206,61.82,76052.76,46.4,-0.00742,1e-05,0.71652]
[1776605510241,61.82,76048.49,46.4,-0.00746,1e-05,0.71994]
[1776605516284,61.82,76043.72,46.4,-0.00751,1e-05,0.72378]
[1776605521319,61.82,76039.42,46.4,-0.00755,1e-05,0.72725]
[1776605528369,61.82,76046.91,46.4,-0.00748,1e-05,0.72121]
[1776605534410,61.82,76047.14,46.4,-0.00748,1e-05,0.72103]
[1776605539446,61.82,76048.8,46.4,-0.00746,1e-05,0.71969]
[1776605544481,61.82,76050.73,46.4,-0.00744,1e-05,0.71815]
[1776605547502,61.82,76060.27,46.4,-0.00735,1e-05,0.71054]
[1776605549515,61.82,76075.25,46.4,-0.00721,1e-05,0.69874]
[1776605554552,61.82,76076.79,46.4,-0.00718,1e-05,0.69536]
[1776605555558,61.82,76067.53,46.4,-0.00726,1e-05,0.70261]
[1776605560594,61.82,76066.66,46.4,-0.00727,1e-05,0.70329]
[1776605565629,61.82,76063.53,46.4,-0.0073,1e-05,0.70576]
[1776605570664,61.82,76060.66,46.4,-0.00733,1e-05,0.70803]
[1776605575699,61.82,76066.91,46.4,-0.00727,1e-05,0.70309]
[1776605579727,61.82,76043.66,46.4,-0.00749,1e-05,0.72159]
[1776605586454,61.82,76040.36,46.4,-0.00752,1e-05,0.72425]
[1776605595839,61.82,76036.11,46.4,-0.00756,1e-05,0.72768]
[1776605597853,61.82,76014.55,46.4,-0.00777,1e-05,0.74532]
[1776605602892,61.82,76017.38,46.4,-0.00774,1e-05,0.74299]
[1776605607931,61.82,76020.57,46.4,-0.00771,1e-05,0.74036]
[1776605612966,61.82,76011.34,46.4,-0.00778,1e-05,0.74569]
[1776605618001,61.82,76014.63,46.4,-0.00775,1e-05,0.74297]
[1776605623036,61.82,76012.09,46.4,-0.00777,1e-05,0.74507]
[1776605628071,61.82,76010.59,46.4,-0.00779,1e-05,0.74631]
[1776605633106,61.82,76013.46,46.4,-0.00776,1e-05,0.74394]
[1776605638143,61.82,76015.22,46.4,-0.00774,1e-05,0.74249]
[1776605641166,61.82,76025.7,46.4,-0.00764,1e-05,0.73389]
[1776605646199,61.82,76027.98,46.4,-0.00762,1e-05,0.73204]
[1776605651236,61.82,76027.21,46.4,-0.00762,1e-05,0.73266]
[1776605654472,61.82,76041.84,46.4,-0.00748,1e-05,0.72082]
[1776605655269,61.82,76065.56,46.4,-0.00726,1e-05,0.70196]
[1776605660303,61.82,76057.18,46.4,-0.00734,1e-05,0.70858]
[1776605665338,61.82,76045.61,46.4,-0.00745,1e-05,0.7178]
[1776605670373,61.82,76040.85,46.4,-0.00749,1e-05,0.72162]
[1776605672390,61.82,76052.97,46.4,-0.00735,1e-05,0.70971]
[1776605677425,61.82,76056.96,46.4,-0.00732,1e-05,0.70655]
[1776605682461,61.82,76053.76,46.4,-0.00735,1e-05,0.70908]
[1776605686489,61.82,76064.4,46.4,-0.00725,1e-05,0.70069]
[1776605691523,61.82,76064.98,46.4,-0.00724,1e-05,0.70023]
[1776605695552,61.82,76052.97,46.4,-0.00735,1e-05,0.70971]
[1776605700587,61.82,76054.28,46.4,-0.00734,1e-05,0.70867]
[1776605705628,61.82,76047.85,46.4,-0.0074,1e-05,0.71378]
[1776605707642,61.82,76059.07,46.4,-0.0073,1e-05,0.70488]
[1776605712677,61.82,76065.73,46.4,-0.00723,1e-05,0.69964]
[1776605717712,61.82,76069.59,46.4,-0.0072,1e-05,0.69662]
[1776605722750,61.82,76080.04,46.4,-0.0071,1e-05,0.68849]
[1776605727785,61.82,76074.95,46.4,-0.00715,1e-05,0.69244]
[1776605732820,61.82,76071.35,46.4,-0.00716,1e-05,0.69307]
[1776605737855,61.82,76070.65,46.4,-0.00717,1e-05,0.69361]
[1776605742890,61.82,76069.21,46.4,-0.00718,1e-05,0.69474]
[1776605747924,61.82,76067.5,46.4,-0.0072,1e-05,0.69607]
[1776605752960,61.82,76062.7,46.4,-0.00724,1e-05,0.69983]
[1776605757995,61.82,76060.0,46.4,-0.00727,1e-05,0.70195]
[1776605763036,61.82,76059.51,46.4,-0.00727,1e-05,0.70234]
[1776605768071,61.82,76056.49,46.4,-0.0073,1e-05,0.70472]
[1776605773106,61.82,76055.4,46.4,-0.00731,1e-05,0.70558]
[1776605776128,61.82,76037.24,46.4,-0.00748,1e-05,0.72005]
[1776605781388,61.82,76033.32,46.4,-0.00752,1e-05,0.72321]
[1776605785189,61.82,76020.07,46.4,-0.00765,1e-05,0.73396]
[1776605790225,61.82,76020.85,46.4,-0.00764,1e-05,0.73333]
[1776605794262,61.82,76035.39,46.4,-0.00748,1e-05,0.7193]
[1776605799297,61.82,76028.01,46.4,-0.00755,1e-05,0.72525]
[1776605804332,61.82,76021.19,46.4,-0.00761,1e-05,0.73079]
[1776605808360,61.82,76011.01,46.4,-0.00771,1e-05,0.73912]
[1776605813395,61.82,76015.5,46.4,-0.00767,1e-05,0.73543]
[1776605818430,61.82,76013.79,46.4,-0.00769,1e-05,0.73683]
[1776605823465,61.82,76012.25,46.4,-0.0077,1e-05,0.7381]
[1776605828500,61.82,76012.08,46.4,-0.0077,1e-05,0.73824]
[1776605833535,61.82,76011.33,46.4,-0.00771,1e-05,0.73885]
[1776605839577,61.82,76011.15,46.4,-0.00771,1e-05,0.739]
[1776605841603,61.82,76000.02,46.4,-0.00782,1e-05,0.7482]
[1776605846634,61.82,75990.17,46.4,-0.00792,1e-05,0.75641]
[1776605851674,61.82,75980.5,46.4,-0.008,1e-05,0.76222]
[1776605856709,61.82,75981.59,46.4,-0.00798,1e-05,0.7613]
[1776605861744,61.82,75981.3,46.4,-0.00799,1e-05,0.76155]
[1776605866779,61.82,75981.94,46.4,-0.00798,1e-05,0.76101]
[1776605868804,61.82,76004.87,46.4,-0.00775,1e-05,0.74189]
[1776605872821,61.82,76014.71,46.4,-0.00765,1e-05,0.73381]
[1776605874835,61.82,76024.92,46.4,-0.00755,1e-05,0.72551]
[1776605879870,61.82,76033.26,46.4,-0.00747,1e-05,0.71878]
[1776605884905,61.82,76036.0,46.4,-0.00745,1e-05,0.71658]
[1776605886919,61.82,76022.59,46.4,-0.00758,1e-05,0.72739]
[1776605891954,61.82,76019.15,46.4,-0.00761,1e-05,0.73019]
[1776605896989,61.82,76019.01,46.4,-0.00761,1e-05,0.7303]
[1776605902024,61.82,76019.47,46.4,-0.00761,1e-05,0.72993]
[1776605908066,61.82,76018.94,46.4,-0.00761,1e-05,0.73036]
[1776605913100,61.82,76018.19,46.4,-0.0076,1e-05,0.72871]
[1776605916122,61.82,76028.06,46.4,-0.0075,1e-05,0.72072]
[1776605921157,61.82,76030.56,46.4,-0.00748,1e-05,0.71871]
[1776605926192,61.82,76037.87,46.4,-0.00741,1e-05,0.71286]
[1776605931226,61.82,76035.97,46.4,-0.00743,1e-05,0.71438]
[1776605936262,61.82,76035.81,46.4,-0.00743,1e-05,0.71451]
[1776605941298,61.82,76035.54,46.4,-0.00743,1e-05,0.71472]
[1776605946627,61.82,76034.39,46.4,-0.00744,1e-05,0.71564]
[1776605952375,61.82,76037.84,46.4,-0.00741,1e-05,0.71288]
[1776605957410,61.82,76037.54,46.4,-0.00741,1e-05,0.71312]
[1776605958281,61.82,76037.54,46.4,-0.00741,1e-05,0.71312]
[1776605958417,61.82,76037.32,46.4,-0.00741,1e-05,0.7133]
[1776605963452,61.82,76038.94,46.4,-0.0074,1e-05,0.71201]
[1776605969495,61.82,76037.09,46.4,-0.00741,1e-05,0.71348]
[1776605972517,61.82,76044.88,46.4,-0.00732,1e-05,0.70507]
[1776605977552,61.82,76044.93,46.4,-0.00732,1e-05,0.70503]
[1776605982587,61.82,76063.42,46.4,-0.00715,1e-05,0.69054]
[1776605986615,61.82,76053.39,46.4,-0.00724,1e-05,0.69837]
[1776605991650,61.82,76063.23,46.4,-0.00715,1e-05,0.69068]
[1776605996685,61.82,76073.87,46.4,-0.00705,1e-05,0.68245]
[1776606001720,61.82,76074.48,46.4,-0.00704,1e-05,0.68198]
[1776606006755,61.82,76072.43,46.4,-0.00706,1e-05,0.68356]
[1776606011790,61.82,76069.23,46.4,-0.00709,1e-05,0.68603]
[1776606014813,61.82,76059.38,46.4,-0.00718,1e-05,0.69368]
[1776606019848,61.82,76058.94,46.4,-0.00719,1e-05,0.69403]
[1776606022869,61.82,76046.61,46.4,-0.0073,1e-05,0.70371]
[1776606027906,61.82,76043.47,46.4,-0.00733,1e-05,0.70619]
[1776606032941,61.82,76038.6,46.4,-0.00736,1e-05,0.70784]
[1776606037976,61.82,76031.7,46.4,-0.00742,1e-05,0.71333]
[1776606043011,61.82,76030.39,46.4,-0.00743,1e-05,0.71438]
[1776606048046,61.82,76036.45,46.4,-0.00738,1e-05,0.70955]
[1776606053084,61.82,76034.76,46.4,-0.00739,1e-05,0.71089]
[1776606057113,61.82,76055.7,46.4,-0.0072,1e-05,0.69437]
[1776606062149,61.82,76056.96,46.4,-0.00718,1e-05,0.69339]
[1776606067184,61.82,76056.96,46.4,-0.00718,1e-05,0.69339]
[1776606072219,61.82,76052.35,46.4,-0.00723,1e-05,0.69699]
[1776606076248,61.82,76043.65,46.4,-0.00731,1e-05,0.70384]
[1776606081282,61.82,76035.69,46.4,-0.00738,1e-05,0.71015]
[1776606086317,61.82,76035.18,46.4,-0.00739,1e-05,0.71056]
[1776606091352,61.82,76038.31,46.4,-0.00734,1e-05,0.70585]
[1776606096387,61.82,76039.32,46.4,-0.00733,1e-05,0.70505]
[1776606101422,61.82,76035.58,46.4,-0.00736,1e-05,0.70802]
[1776606106457,61.82,76030.75,46.4,-0.00741,1e-05,0.71187]
[1776606109478,61.82,76039.3,46.4,-0.00733,1e-05,0.70507]
[1776606114512,61.82,76040.95,46.4,-0.00731,1e-05,0.70376]
[1776606121562,61.82,76035.47,46.4,-0.00736,1e-05,0.70811]
[1776606126597,61.82,76033.56,46.4,-0.00738,1e-05,0.70963]
[1776606131632,61.82,76039.14,46.4,-0.00733,1e-05,0.7052]
[1776606136669,61.82,76040.06,46.4,-0.00732,1e-05,0.70447]
[1776606141703,61.82,76033.5,46.4,-0.00738,1e-05,0.70967]
[1776606146738,61.82,76030.96,46.4,-0.00741,1e-05,0.7117]
[1776606150766,61.82,76043.47,46.4,-0.00729,1e-05,0.70177]
[1776606153787,61.82,76051.89,46.4,-0.00719,1e-05,0.69297]
[1776606158822,61.82,76049.1,46.4,-0.00721,1e-05,0.69515]
[1776606163857,61.82,76046.0,46.4,-0.00724,1e-05,0.69758]
[1776606169962,61.82,76045.79,46.4,-0.00724,1e-05,0.69775]
[1776606175942,61.82,76041.52,46.4,-0.00728,1e-05,0.70111]
[1776606181982,61.82,76046.99,46.4,-0.00723,1e-05,0.69681]
[1776606187018,61.82,76050.36,46.4,-0.0072,1e-05,0.69417]
[1776606192053,61.82,76042.77,46.4,-0.00727,1e-05,0.70012]
[1776606197093,61.82,76042.88,46.4,-0.00727,1e-05,0.70004]
[1776606202995,61.82,76042.88,46.4,-0.00727,1e-05,0.70004]
[1776606208165,61.82,76042.59,46.4,-0.00727,1e-05,0.70026]
[1776606214022,61.82,76042.01,46.4,-0.00728,1e-05,0.70072]
[1776606219242,61.82,76045.19,46.4,-0.00723,1e-05,0.69602]
[1776606224277,61.82,76035.22,46.4,-0.00732,1e-05,0.70387]
[1776606229312,61.82,76029.35,46.4,-0.00738,1e-05,0.70853]
[1776606235049,61.82,76029.58,46.4,-0.00737,1e-05,0.70835]
[1776606240146,61.82,76036.06,46.4,-0.00731,1e-05,0.70321]
[1776606246055,61.82,76040.19,46.4,-0.00727,1e-05,0.69995]
[1776606251064,61.82,76036.14,46.4,-0.00731,1e-05,0.70315]
[1776606256503,61.82,76040.26,46.4,-0.00727,1e-05,0.6999]
[1776606261538,61.82,76048.54,46.4,-0.0072,1e-05,0.6934]
[1776606266573,61.82,76055.13,46.4,-0.00713,1e-05,0.68827]
[1776606271608,61.82,76052.06,46.4,-0.00714,1e-05,0.68847]
[1776606276642,61.82,76055.99,46.4,-0.0071,1e-05,0.68543]
[1776606282686,61.82,76056.11,46.4,-0.0071,1e-05,0.68533]
[1776606285707,61.82,76065.15,46.4,-0.00702,1e-05,0.67837]
[1776606290758,61.82,76068.74,46.4,-0.00699,1e-05,0.67562]
[1776606295793,61.82,76068.7,46.4,-0.00699,1e-05,0.67565]
[1776606301835,61.82,76069.63,46.4,-0.00698,1e-05,0.67494]
[1776606306870,61.82,76063.01,46.4,-0.00704,1e-05,0.68001]
[1776606309160,61.82,76051.16,46.4,-0.00715,1e-05,0.68917]
[1776606310898,61.82,76039.1,46.4,-0.00726,1e-05,0.69861]
[1776606312912,61.82,76028.81,46.4,-0.00736,1e-05,0.70674]
[1776606317946,61.82,76025.21,46.4,-0.00739,1e-05,0.7096]
[1776606322982,61.82,76021.37,46.4,-0.00743,1e-05,0.71267]
[1776606328017,61.82,76018.9,46.4,-0.00745,1e-05,0.71465]
[1776606331038,61.82,76007.25,46.4,-0.00754,1e-05,0.72178]
[1776606336073,61.82,75999.64,46.4,-0.00762,1e-05,0.72796]
[1776606341111,61.82,75999.98,46.4,-0.00761,1e-05,0.72768]
[1776606343980,61.82,75999.55,46.4,-0.00762,1e-05,0.72803]
[1776606349166,61.82,75997.14,46.4,-0.00764,1e-05,0.73]
[1776606354201,61.82,75989.06,46.4,-0.00772,1e-05,0.73662]
[1776606359269,61.82,75989.67,46.4,-0.00772,1e-05,0.73612]
[1776606360278,61.82,75977.64,46.4,-0.00784,1e-05,0.74606]
[1776606364592,61.82,75987.41,46.4,-0.00774,1e-05,0.73798]
[1776606371355,61.82,75980.72,46.4,-0.0078,1e-05,0.74351]
[1776606376390,61.82,75983.44,46.4,-0.00778,1e-05,0.74125]
[1776606381425,61.82,75983.4,46.4,-0.00778,1e-05,0.74129]
[1776606386460,61.82,75983.55,46.4,-0.00778,1e-05,0.74116]
[1776606391495,61.82,75991.81,46.4,-0.00767,1e-05,0.73208]
[1776606395523,61.82,75981.55,46.4,-0.00777,1e-05,0.74052]
[1776606399550,61.82,75970.95,46.4,-0.00788,1e-05,0.74932]
[1776606404587,61.82,75970.93,46.4,-0.00788,1e-05,0.74934]
[1776606409622,61.82,75981.91,46.4,-0.00777,1e-05,0.74022]
[1776606412643,61.82,75969.31,46.4,-0.0079,1e-05,0.75069]
[1776606417678,61.82,75974.94,46.4,-0.00784,1e-05,0.746]
[1776606422713,61.82,75970.91,46.4,-0.00788,1e-05,0.74936]
[1776606427747,61.82,75968.67,46.4,-0.0079,1e-05,0.75123]
[1776606429762,61.82,75959.98,46.4,-0.00799,1e-05,0.75853]
[1776606431720,61.82,75959.99,46.4,-0.00799,1e-05,0.75852]
[1776606436810,61.82,75966.47,46.4,-0.00792,1e-05,0.75307]
[1776606441845,61.82,75968.17,46.4,-0.00791,1e-05,0.75165]
[1776606446881,61.82,75965.08,46.4,-0.00794,1e-05,0.75424]
[1776606451917,61.82,75961.65,46.4,-0.00795,1e-05,0.75479]
[1776606457057,61.82,75955.91,46.4,-0.00801,1e-05,0.75963]
[1776606457962,61.82,75942.78,46.4,-0.00814,1e-05,0.77078]
[1776606458969,61.82,75925.85,46.4,-0.00832,1e-05,0.78538]
[1776606459976,61.82,75934.56,46.4,-0.00823,1e-05,0.77784]
[1776606460983,61.82,75943.62,46.4,-0.00814,1e-05,0.77007]
[1776606463077,61.82,75952.12,46.4,-0.00805,1e-05,0.76283]
[1776606465012,61.82,75943.55,46.4,-0.00814,1e-05,0.77013]
[1776606470047,61.82,75935.73,46.4,-0.00822,1e-05,0.77683]
[1776606475082,61.82,75934.61,46.4,-0.00823,1e-05,0.7778]
[1776606481125,61.82,75936.5,46.4,-0.00821,1e-05,0.77617]
[1776606486166,61.82,75938.02,46.4,-0.00819,1e-05,0.77486]
[1776606491201,61.82,75950.72,46.4,-0.00806,1e-05,0.76402]
[1776606496237,61.82,75956.07,46.4,-0.00801,1e-05,0.75949]
[1776606501272,61.82,75949.55,46.4,-0.00807,1e-05,0.76501]
[1776606506307,61.82,75951.16,46.4,-0.00806,1e-05,0.76365]
[1776606511341,61.82,75950.42,46.4,-0.00804,1e-05,0.76192]
[1776606516377,61.82,75950.38,46.4,-0.00804,1e-05,0.76196]
[1776606521412,61.82,75949.73,46.4,-0.00805,1e-05,0.76251]
[1776606526463,61.82,75943.72,46.4,-0.00811,1e-05,0.76762]
[1776606531499,61.82,75950.25,46.4,-0.00804,1e-05,0.76207]
[1776606536534,61.82,75958.1,46.4,-0.00796,1e-05,0.75544]
[1776606540561,61.82,75968.51,46.4,-0.00786,1e-05,0.74673]
[1776606545610,61.82,75960.02,46.4,-0.00794,1e-05,0.75383]
[1776606546618,61.82,75973.14,46.4,-0.00781,1e-05,0.74288]
[1776606547624,61.82,75982.11,46.4,-0.00772,1e-05,0.73547]
[1776606552658,61.82,75979.66,46.4,-0.00775,1e-05,0.73748]
[1776606557694,61.82,75973.01,46.4,-0.00781,1e-05,0.74298]
[1776606562730,61.82,75976.26,46.4,-0.00778,1e-05,0.74029]
[1776606567860,61.82,75970.14,46.4,-0.00784,1e-05,0.74537]
[1776606568774,61.82,75954.16,46.4,-0.008,1e-05,0.75876]
[1776606573809,61.82,75955.48,46.4,-0.00797,1e-05,0.75531]
[1776606578843,61.82,75956.91,46.4,-0.00795,1e-05,0.75411]
[1776606583879,61.82,75958.34,46.4,-0.00794,1e-05,0.75291]
[1776606588914,61.82,75958.37,46.4,-0.00794,1e-05,0.75288]
[1776606594956,61.82,75958.44,46.4,-0.00794,1e-05,0.75282]
[1776606600015,61.82,75974.47,46.4,-0.00777,1e-05,0.73947]
[1776606605037,61.82,75979.94,46.4,-0.00772,1e-05,0.73496]
[1776606610072,61.82,75987.24,46.4,-0.00765,1e-05,0.72898]
[1776606615107,61.82,75987.48,46.4,-0.00764,1e-05,0.72878]
[1776606620142,61.82,75984.85,46.4,-0.00767,1e-05,0.73093]
[1776606625178,61.82,75987.2,46.4,-0.00765,1e-05,0.72901]
[1776606630219,61.82,75989.54,46.4,-0.00762,1e-05,0.7271]
[1776606635250,61.82,75988.47,46.4,-0.00761,1e-05,0.7257]
[1776606640285,61.82,75985.43,46.4,-0.00764,1e-05,0.72818]
[1776606645320,61.82,75984.33,46.4,-0.00765,1e-05,0.72907]
[1776606650354,61.82,75983.48,46.4,-0.00766,1e-05,0.72977]
[1776606655393,61.82,75980.4,46.4,-0.00769,1e-05,0.73229]
[1776606657407,61.82,75964.2,46.4,-0.00785,1e-05,0.74568]
[1776606664456,61.82,75957.85,46.4,-0.00792,1e-05,0.75099]
[1776606670499,61.82,75952.46,46.4,-0.00797,1e-05,0.75551]
[1776606675534,61.82,75949.09,46.4,-0.00801,1e-05,0.75836]
[1776606677549,61.82,75959.08,46.4,-0.00791,1e-05,0.74996]
[1776606678556,61.82,75971.66,46.4,-0.00778,1e-05,0.73949]
[1776606683592,61.82,75967.46,46.4,-0.00782,1e-05,0.74297]
[1776606688627,61.82,75964.39,46.4,-0.00785,1e-05,0.74552]
[1776606693662,61.82,75965.61,46.4,-0.00782,1e-05,0.7422]
[1776606698697,61.82,75966.38,46.4,-0.00781,1e-05,0.74156]
[1776606704381,61.82,75967.84,46.4,-0.00779,1e-05,0.74035]
[1776606704798,61.82,75967.89,46.4,-0.00779,1e-05,0.74031]
[1776606704803,61.82,75967.96,46.4,-0.00779,1e-05,0.74025]
[1776606711788,61.82,75968.76,46.4,-0.00778,1e-05,0.73959]
[1776606713284,61.82,75968.76,46.4,-0.00778,1e-05,0.73959]
[1776606713381,61.82,75968.76,46.4,-0.00778,1e-05,0.73959]
[1776606718836,61.82,75973.54,46.4,-0.00774,1e-05,0.73564]
[1776606723875,61.82,75965.79,46.4,-0.00781,1e-05,0.74205]
[1776606728910,61.82,75965.87,46.4,-0.00781,1e-05,0.74198]
[1776606733945,61.82,75969.24,46.4,-0.00778,1e-05,0.73919]
[1776606738980,61.82,75968.98,46.4,-0.00778,1e-05,0.7394]
[1776606744017,61.82,75964.06,46.4,-0.00783,1e-05,0.74348]
[1776606749051,61.82,75963.45,46.4,-0.00784,1e-05,0.74399]
[1776606756313,61.82,75963.67,46.4,-0.00781,1e-05,0.7415]
[1776606756413,61.82,75963.67,46.4,-0.00781,1e-05,0.7415]
[1776606763148,61.82,75965.81,46.4,-0.00779,1e-05,0.73972]
[1776606769568,61.82,75968.56,46.4,-0.00776,1e-05,0.73745]
[1776606770277,61.82,75968.58,46.4,-0.00776,1e-05,0.73743]
[1776606770376,61.82,75968.61,46.4,-0.00776,1e-05,0.73741]
[1776606776240,61.82,75960.98,46.4,-0.00784,1e-05,0.74373]
[1776606781275,61.82,75961.49,46.4,-0.00783,1e-05,0.74331]
[1776606786317,61.82,75968.18,46.4,-0.00777,1e-05,0.73776]
[1776606791352,61.82,75964.04,46.4,-0.00781,1e-05,0.74119]
[1776606799408,61.82,75964.57,46.4,-0.0078,1e-05,0.74075]
[1776606804443,61.82,75964.09,46.4,-0.00781,1e-05,0.74115]
[1776606804793,61.82,75964.09,46.4,-0.00781,1e-05,0.74115]
[1776606805449,61.82,75962.51,46.4,-0.00782,1e-05,0.74246]
[1776606805748,61.82,75962.51,46.4,-0.00782,1e-05,0.74246]
[1776606806457,61.82,75961.79,46.4,-0.00783,1e-05,0.74306]
[1776606807308,61.82,75961.79,46.4,-0.00783,1e-05,0.74306]
[1776606807464,61.82,75961.56,46.4,-0.00783,1e-05,0.74325]
[1776606811898,61.82,75963.14,46.4,-0.00782,1e-05,0.74194]
[1776606812671,61.82,75963.14,46.4,-0.00782,1e-05,0.74194]
[1776606818540,61.82,75961.2,46.4,-0.00781,1e-05,0.74123]
[1776606823576,61.82,75965.16,46.4,-0.00777,1e-05,0.73795]
[1776606828611,61.82,75971.94,46.4,-0.00771,1e-05,0.73237]
[1776606830624,61.82,75982.0,46.4,-0.00761,1e-05,0.72414]
[1776606835661,61.82,75984.58,46.4,-0.00758,1e-05,0.72205]
[1776606840696,61.82,75985.31,46.4,-0.00757,1e-05,0.72145]
[1776606845734,61.82,75986.77,46.4,-0.00756,1e-05,0.72027]
[1776606850769,61.82,75989.44,46.4,-0.00753,1e-05,0.71811]
[1776606856199,61.82,75992.06,46.4,-0.00751,1e-05,0.71599]
[1776606856300,61.82,75995.29,46.4,-0.00748,1e-05,0.7134]
[1776606859936,61.82,76005.11,46.4,-0.00738,1e-05,0.70554]
[1776606865875,61.82,75998.1,46.4,-0.00745,1e-05,0.71114]
[1776606870910,61.82,75994.72,46.4,-0.00748,1e-05,0.71385]
[1776606876951,61.82,75993.39,46.4,-0.00747,1e-05,0.71267]
[1776606881987,61.82,75985.56,46.4,-0.00755,1e-05,0.71898]
[1776606885012,61.82,75969.9,46.4,-0.0077,1e-05,0.73175]
[1776606890047,61.82,75965.03,46.4,-0.00775,1e-05,0.73576]
[1776606896089,61.82,75962.22,46.4,-0.00778,1e-05,0.73808]
[1776606901125,61.82,75979.49,46.4,-0.00761,1e-05,0.72391]
[1776606906160,61.82,75973.77,46.4,-0.00766,1e-05,0.72858]
[1776606911195,61.82,75969.49,46.4,-0.00771,1e-05,0.73208]
[1776606916230,61.82,75975.9,46.4,-0.00764,1e-05,0.72684]
[1776606921265,61.82,75967.16,46.4,-0.00773,1e-05,0.734]
[1776606926299,61.82,75963.86,46.4,-0.00776,1e-05,0.73672]
[1776606931335,61.82,75963.08,46.4,-0.00775,1e-05,0.73506]
[1776606936370,61.82,75953.88,46.4,-0.00784,1e-05,0.74268]
[1776606942411,61.82,75950.12,46.4,-0.00788,1e-05,0.74581]
[1776606947447,61.82,75948.98,46.4,-0.00789,1e-05,0.74677]
[1776606952482,61.82,75943.52,46.4,-0.00794,1e-05,0.75134]
[1776606957517,61.82,75947.36,46.4,-0.00791,1e-05,0.74812]
[1776606963559,61.82,75946.48,46.4,-0.00791,1e-05,0.74886]
[1776606968594,61.82,75946.66,46.4,-0.00791,1e-05,0.74871]
[1776606970026,61.82,75950.28,46.4,-0.00788,1e-05,0.74568]
[1776606970116,61.82,75950.28,46.4,-0.00788,1e-05,0.74568]
[1776606970608,61.82,75957.11,46.4,-0.00781,1e-05,0.74]
[1776606971489,61.82,75957.11,46.4,-0.00781,1e-05,0.74]
[1776606971615,61.82,75967.91,46.4,-0.0077,1e-05,0.73109]
[1776606976650,61.82,75969.36,46.4,-0.00768,1e-05,0.7299]
[1776606981685,61.82,75969.8,46.4,-0.00768,1e-05,0.72954]
[1776606986719,61.82,75958.08,46.4,-0.0078,1e-05,0.73919]
[1776606991755,61.82,75957.72,46.4,-0.00778,1e-05,0.73718]
[1776606996791,61.82,75957.56,46.4,-0.00778,1e-05,0.73731]
[1776607001825,61.82,75961.89,46.4,-0.00773,1e-05,0.73374]
[1776607006861,61.82,75963.65,46.4,-0.00772,1e-05,0.73229]
[1776607011900,61.82,75957.01,46.4,-0.00778,1e-05,0.73777]
[1776607016934,61.82,75959.35,46.4,-0.00776,1e-05,0.73584]
[1776607021970,61.82,75964.86,46.4,-0.00771,1e-05,0.7313]
[1776607027005,61.82,75958.0,46.4,-0.00777,1e-05,0.73695]
[1776607032040,61.82,75957.2,46.4,-0.00778,1e-05,0.73761]
[1776607037076,61.82,75959.49,46.4,-0.00776,1e-05,0.73572]
[1776607042111,61.82,75957.09,46.4,-0.00778,1e-05,0.7377]
[1776607049160,61.82,75957.24,46.4,-0.00778,1e-05,0.73758]
[1776607055202,61.82,75956.82,46.4,-0.00776,1e-05,0.73562]
[1776607060236,61.82,75957.07,46.4,-0.00776,1e-05,0.73541]
[1776607065273,61.82,75953.57,46.4,-0.00779,1e-05,0.73831]
[1776607070308,61.82,75950.46,46.4,-0.00783,1e-05,0.74089]
[1776607076350,61.82,75952.54,46.4,-0.00781,1e-05,0.73916]
[1776607081385,61.82,75947.88,46.4,-0.00785,1e-05,0.74303]
[1776607087426,61.82,75946.94,46.4,-0.00786,1e-05,0.74381]
[1776607092462,61.82,75946.51,46.4,-0.00787,1e-05,0.74417]
[1776607098504,61.82,75942.61,46.4,-0.00791,1e-05,0.74743]
[1776607103539,61.82,75934.27,46.4,-0.00799,1e-05,0.75444]
[1776607109581,61.82,75937.47,46.4,-0.00796,1e-05,0.75174]
[1776607114616,61.82,75937.68,46.4,-0.00793,1e-05,0.74923]
[1776607119650,61.82,75937.07,46.4,-0.00794,1e-05,0.74974]
[1776607124686,61.82,75937.55,46.4,-0.00793,1e-05,0.74934]
[1776607129723,61.82,75941.22,46.4,-0.0079,1e-05,0.74626]
[1776607139795,61.82,75941.26,46.4,-0.0079,1e-05,0.74623]
[1776607144953,61.82,75939.5,46.4,-0.00791,1e-05,0.7477]
[1776607151879,61.82,75922.81,46.4,-0.00809,1e-05,0.76179]
[1776607156914,61.82,75916.09,46.4,-0.00816,1e-05,0.76752]
[1776607161949,61.82,75912.7,46.4,-0.00819,1e-05,0.77043]
[1776607166984,61.82,75911.69,46.4,-0.0082,1e-05,0.7713]
[1776607172019,61.82,75909.71,46.4,-0.0082,1e-05,0.77061]
[1776607177054,61.82,75910.66,46.4,-0.00819,1e-05,0.76979]
[1776607182090,61.82,75913.76,46.4,-0.00816,1e-05,0.76714]
[1776607186118,61.82,75926.53,46.4,-0.00802,1e-05,0.75627]
[1776607191153,61.82,75935.44,46.4,-0.00793,1e-05,0.74877]
[1776607194282,61.82,75952.69,46.4,-0.00776,1e-05,0.73441]
[1776607200231,61.82,75960.21,46.4,-0.00768,1e-05,0.72823]
[1776607202245,61.82,75950.39,46.4,-0.00778,1e-05,0.73631]
[1776607204259,61.82,75960.67,46.4,-0.00768,1e-05,0.72785]
[1776607207280,61.82,75976.77,46.4,-0.00752,1e-05,0.71476]
[1776607212315,61.82,75981.93,46.4,-0.00747,1e-05,0.71061]
[1776607214329,61.82,75963.5,46.4,-0.00765,1e-05,0.72553]
[1776607219367,61.82,75965.71,46.4,-0.00763,1e-05,0.72373]
[1776607224402,61.82,75972.2,46.4,-0.00756,1e-05,0.71846]
[1776607229437,61.82,75987.7,46.4,-0.00741,1e-05,0.70599]
[1776607233465,61.82,75994.28,46.4,-0.00733,1e-05,0.69852]
[1776607237493,61.82,76004.41,46.4,-0.00723,1e-05,0.69054]
[1776607242528,61.82,76001.7,46.4,-0.00726,1e-05,0.69266]
[1776607247563,61.82,76005.43,46.4,-0.00722,1e-05,0.68974]
[1776607252599,61.82,76005.74,46.4,-0.00722,1e-05,0.68949]
[1776607257633,61.82,76002.74,46.4,-0.00725,1e-05,0.69185]
[1776607262670,61.82,76008.52,46.4,-0.00719,1e-05,0.68732]
[1776607267705,61.82,76001.19,46.4,-0.00726,1e-05,0.69306]
[1776607272739,61.82,76018.19,46.4,-0.0071,1e-05,0.6798]
[1776607274754,61.82,76026.82,46.4,-0.00702,1e-05,0.67315]
[1776607280196,61.82,76024.79,46.4,-0.00704,1e-05,0.67471]
[1776607289860,61.82,76022.92,46.4,-0.00706,1e-05,0.67615]
[1776607291816,61.82,76023.2,46.4,-0.00706,1e-05,0.67593]
[1776607291874,61.82,76034.2,46.4,-0.00693,1e-05,0.66535]
[1776607296909,61.82,76034.02,46.4,-0.00693,1e-05,0.66548]
[1776607301945,61.82,76037.26,46.4,-0.00691,1e-05,0.66302]
[1776607303958,61.82,76047.64,46.4,-0.00681,1e-05,0.65519]
[1776607308994,61.82,76044.42,46.4,-0.00684,1e-05,0.65762]
[1776607311009,61.82,76029.88,46.4,-0.00697,1e-05,0.66864]
[1776607313488,61.82,76030.48,46.4,-0.00697,1e-05,0.66818]
[1776607314030,61.82,76030.26,46.4,-0.00697,1e-05,0.66835]
[1776607319065,61.82,76030.62,46.4,-0.00697,1e-05,0.66807]
[1776607321744,61.82,76027.72,46.4,-0.00699,1e-05,0.67029]
[1776607322085,61.82,76025.75,46.4,-0.00701,1e-05,0.6718]
[1776607322436,61.82,76025.75,46.4,-0.00701,1e-05,0.6718]
[1776607323093,61.82,76024.82,46.4,-0.00702,1e-05,0.67251]
[1776607325412,61.82,76024.05,46.4,-0.00703,1e-05,0.6731]
[1776607326124,61.82,76023.63,46.4,-0.00703,1e-05,0.67343]
[1776607331151,61.82,76008.35,46.4,-0.00717,1e-05,0.68525]
[1776607333268,61.82,75998.91,46.4,-0.00726,1e-05,0.69264]
[1776607334171,61.82,75989.21,46.4,-0.00735,1e-05,0.7003]
[1776607339207,61.82,75980.39,46.4,-0.00744,1e-05,0.70733]
[1776607344242,61.82,75981.35,46.4,-0.00743,1e-05,0.70657]
[1776607349277,61.82,75982.57,46.4,-0.00742,1e-05,0.70559]
[1776607354318,61.82,75975.78,46.4,-0.00746,1e-05,0.70877]
[1776607358341,61.82,75967.35,46.4,-0.00754,1e-05,0.71556]
[1776607360355,61.82,75945.38,46.4,-0.00776,1e-05,0.73352]
[1776607365390,61.82,75942.51,46.4,-0.00779,1e-05,0.73589]
[1776607370425,61.82,75931.08,46.4,-0.0079,1e-05,0.7454]
[1776607374453,61.82,75919.65,46.4,-0.00802,1e-05,0.75502]
[1776607375992,61.82,75919.65,46.4,-0.00802,1e-05,0.75502]
[1776607376015,61.82,75912.71,46.4,-0.00809,1e-05,0.76091]
[1776607376924,61.82,75912.71,46.4,-0.00809,1e-05,0.76091]
[1776607377003,61.82,75910.67,46.4,-0.00811,1e-05,0.76264]
[1776607378470,61.82,75907.18,46.4,-0.00815,1e-05,0.76562]
[1776607378650,61.82,75907.18,46.4,-0.00815,1e-05,0.76562]
[1776607379488,61.82,75891.03,46.4,-0.00832,1e-05,0.77955]
[1776607381128,61.82,75891.03,46.4,-0.00832,1e-05,0.77955]
[1776607381198,61.82,75882.4,46.4,-0.00841,1e-05,0.78707]
[1776607384378,61.82,75876.44,46.4,-0.00848,1e-05,0.79231]
[1776607385144,61.82,75876.44,46.4,-0.00848,1e-05,0.79231]
[1776607386541,61.82,75857.94,46.4,-0.00868,1e-05,0.80874]
[1776607389731,61.82,75845.95,46.4,-0.00882,1e-05,0.81953]
[1776607391577,61.82,75835.6,46.4,-0.00893,1e-05,0.82895]
[1776607396717,61.82,75836.04,46.4,-0.00893,1e-05,0.82855]
[1776607400424,61.82,75833.06,46.4,-0.00896,1e-05,0.83128]
[1776607401063,61.82,75833.06,46.4,-0.00896,1e-05,0.83128]
[1776607405633,61.82,75834.14,46.4,-0.00895,1e-05,0.83029]
[1776607406021,61.82,75820.98,46.4,-0.0091,1e-05,0.84241]
[1776607406572,61.82,75820.98,46.4,-0.0091,1e-05,0.84241]
[1776607406691,61.82,75801.93,46.4,-0.00932,1e-05,0.86021]
[1776607410026,61.82,75821.94,46.4,-0.00909,1e-05,0.84152]
[1776607413743,61.82,75837.06,46.4,-0.00889,1e-05,0.8251]
[1776607415386,61.82,75849.44,46.4,-0.00875,1e-05,0.81389]
[1776607415757,61.82,75860.82,46.4,-0.00862,1e-05,0.80369]
[1776607416764,61.82,75873.35,46.4,-0.00849,1e-05,0.79259]
[1776607421799,61.82,75865.71,46.4,-0.00857,1e-05,0.79934]
[1776607426833,61.82,75849.5,46.4,-0.00875,1e-05,0.81383]
[1776607431758,61.82,75846.29,46.4,-0.00879,1e-05,0.81673]
[1776607431868,61.82,75846.99,46.4,-0.00878,1e-05,0.8161]
[1776607436904,61.82,75846.89,46.4,-0.00878,1e-05,0.81619]
[1776607441942,61.82,75851.98,46.4,-0.00872,1e-05,0.8116]
[1776607446976,61.82,75851.87,46.4,-0.00872,1e-05,0.8117]
[1776607452015,61.82,75847.58,46.4,-0.00877,1e-05,0.81557]
[1776607455036,61.82,75837.45,46.4,-0.00889,1e-05,0.82475]
[1776607460072,61.82,75829.13,46.4,-0.00898,1e-05,0.83235]
[1776607463327,61.82,75810.79,46.4,-0.00919,1e-05,0.84933]
[1776607464107,61.82,75820.91,46.4,-0.00907,1e-05,0.83993]
[1776607465114,61.82,75829.71,46.4,-0.00897,1e-05,0.83182]
[1776607470149,61.82,75829.67,46.4,-0.00897,1e-05,0.83186]
[1776607471156,61.82,75837.4,46.4,-0.00886,1e-05,0.82228]
[1776607477198,61.82,75837.37,46.4,-0.00886,1e-05,0.82231]
[1776607482233,61.82,75839.05,46.4,-0.00884,1e-05,0.82079]
[1776607487268,61.82,75835.59,46.4,-0.00888,1e-05,0.82393]
[1776607492302,61.82,75835.43,46.4,-0.00888,1e-05,0.82408]
[1776607497338,61.82,75833.14,46.4,-0.00891,1e-05,0.82616]
[1776607502372,61.82,75833.78,46.4,-0.0089,1e-05,0.82558]
[1776607504387,61.82,75823.64,46.4,-0.00902,1e-05,0.83487]
[1776607506401,61.82,75814.22,46.4,-0.00913,1e-05,0.84358]
[1776607508415,61.82,75800.97,46.4,-0.00928,1e-05,0.85595]
[1776607511436,61.82,75815.56,46.4,-0.00911,1e-05,0.84233]
[1776607515464,61.82,75805.49,46.4,-0.00923,1e-05,0.85171]
[1776607518485,61.82,75814.03,46.4,-0.00913,1e-05,0.84375]
[1776607521506,61.82,75801.42,46.4,-0.00928,1e-05,0.85553]
[1776607526541,61.82,75786.26,46.4,-0.00946,1e-05,0.86986]
[1776607531092,61.82,75795.21,46.4,-0.00932,1e-05,0.85879]
[1776607536614,61.82,75789.69,46.4,-0.00939,1e-05,0.864]
[1776607541649,61.82,75783.47,46.4,-0.00946,1e-05,0.86991]
[1776607546686,61.82,75782.77,46.4,-0.00947,1e-05,0.87058]
[1776607551721,61.82,75778.77,46.4,-0.00952,1e-05,0.8744]
[1776607553673,61.82,75772.49,46.4,-0.00959,1e-05,0.88042]
[1776607558770,61.82,75759.84,46.4,-0.00975,1e-05,0.89266]
[1776607562407,61.82,75771.38,46.4,-0.00961,1e-05,0.88149]
[1776607562806,61.82,75781.53,46.4,-0.00948,1e-05,0.87176]
[1776607567845,61.82,75769.66,46.4,-0.00963,1e-05,0.88315]
[1776607568746,61.82,75769.66,46.4,-0.00963,1e-05,0.88315]
[1776607575906,61.82,75760.57,46.4,-0.00974,1e-05,0.89195]
[1776607578928,61.82,75769.88,46.4,-0.00963,1e-05,0.88294]
[1776607583963,61.82,75762.92,46.4,-0.00971,1e-05,0.88967]
[1776607586984,61.82,75753.97,46.4,-0.00982,1e-05,0.89839]
[1776607589484,61.82,75744.6,46.4,-0.00994,1e-05,0.90759]
[1776607595043,61.82,75735.69,46.4,-0.01002,1e-05,0.91372]
[1776607597057,61.82,75744.08,46.4,-0.00992,1e-05,0.90542]
[1776607602092,61.82,75745.88,46.4,-0.00989,1e-05,0.90365]
[1776607607127,61.82,75751.33,46.4,-0.00983,1e-05,0.8983]
[1776607612163,61.82,75743.27,46.4,-0.00993,1e-05,0.90622]
[1776607615184,61.82,75752.19,46.4,-0.00981,1e-05,0.89746]
[1776607620219,61.82,75750.05,46.4,-0.00984,1e-05,0.89956]
[1776607625257,61.82,75748.75,46.4,-0.00986,1e-05,0.90083]
[1776607627270,61.82,75736.95,46.4,-0.01001,1e-05,0.91247]
[1776607632305,61.82,75734.7,46.4,-0.01003,1e-05,0.9147]
[1776607637341,61.82,75735.97,46.4,-0.01002,1e-05,0.91344]
[1776607638348,61.82,75724.84,46.4,-0.01016,1e-05,0.92454]
[1776607640363,61.82,75715.24,46.4,-0.01028,1e-05,0.9342]
[1776607642377,61.82,75723.78,46.4,-0.01017,1e-05,0.9256]
[1776607647412,61.82,75717.95,46.4,-0.01025,1e-05,0.93146]
[1776607653454,61.82,75716.73,46.4,-0.01023,1e-05,0.92995]
[1776607660498,61.82,75717.39,46.4,-0.01023,1e-05,0.92929]
[1776607665538,61.82,75722.32,46.4,-0.01016,1e-05,0.92434]
[1776607667555,61.82,75742.35,46.4,-0.00991,1e-05,0.90444]
[1776607672589,61.82,75741.5,46.4,-0.00992,1e-05,0.90528]
[1776607677625,61.82,75746.82,46.4,-0.00985,1e-05,0.90005]
[1776607682660,61.82,75752.72,46.4,-0.00978,1e-05,0.89428]
[1776607686687,61.82,75761.32,46.4,-0.00967,1e-05,0.88592]
[1776607692348,61.82,75762.04,46.4,-0.00967,1e-05,0.88523]
[1776607693737,61.82,75774.05,46.4,-0.00952,1e-05,0.87367]
[1776607696758,61.82,75782.62,46.4,-0.00942,1e-05,0.86551]
[1776607701793,61.82,75784.37,46.4,-0.0094,1e-05,0.86385]
[1776607705821,61.82,75774.59,46.4,-0.00951,1e-05,0.87316]
[1776607710856,61.82,75768.33,46.4,-0.00959,1e-05,0.87916]
[1776607715890,61.82,75766.33,46.4,-0.00959,1e-05,0.87845]
[1776607720926,61.82,75771.17,46.4,-0.00953,1e-05,0.87381]
[1776607725963,61.82,75767.14,46.4,-0.00958,1e-05,0.87767]
[1776607729990,61.82,75757.43,46.4,-0.00969,1e-05,0.88704]
[1776607735028,61.82,75747.46,46.4,-0.00982,1e-05,0.89675]
[1776607740063,61.82,75737.58,46.4,-0.00994,1e-05,0.90645]
[1776607745098,61.82,75732.52,46.4,-0.01,1e-05,0.91146]
[1776607750134,61.82,75731.59,46.4,-0.01002,1e-05,0.91238]
[1776607755169,61.82,75727.7,46.4,-0.01007,1e-05,0.91625]
[1776607760219,61.82,75726.04,46.4,-0.01009,1e-05,0.9179]
[1776607765255,61.82,75726.1,46.4,-0.01009,1e-05,0.91784]
[1776607770311,61.82,75726.9,46.4,-0.01008,1e-05,0.91704]
[1776607777339,61.82,75726.98,46.4,-0.01005,1e-05,0.91425]
[1776607782374,61.82,75730.03,46.4,-0.01001,1e-05,0.91123]
[1776607787409,61.82,75731.54,46.4,-0.00999,1e-05,0.90973]
[1776607792446,61.82,75733.38,46.4,-0.00996,1e-05,0.90791]
[1776607797481,61.82,75732.63,46.4,-0.00997,1e-05,0.90865]
[1776607802517,61.82,75735.8,46.4,-0.00993,1e-05,0.90552]
[1776607807697,61.82,75732.23,46.4,-0.00998,1e-05,0.90905]
[1776607814601,61.82,75728.49,46.4,-0.01003,1e-05,0.91275]
[1776607818629,61.82,75738.57,46.4,-0.0099,1e-05,0.90279]
[1776607823664,61.82,75744.17,46.4,-0.00983,1e-05,0.8973]
[1776607824671,61.82,75753.94,46.4,-0.00971,1e-05,0.88777]
[1776607825678,61.82,75763.46,46.4,-0.00959,1e-05,0.87858]
[1776607828699,61.82,75772.73,46.4,-0.00948,1e-05,0.8697]
[1776607833734,61.82,75775.26,46.4,-0.00942,1e-05,0.86468]
[1776607836756,61.82,75766.53,46.4,-0.00953,1e-05,0.873]
[1776607841791,61.82,75764.08,46.4,-0.00956,1e-05,0.87535]
[1776607846826,61.82,75768.2,46.4,-0.00951,1e-05,0.8714]
[1776607852868,61.82,75768.98,46.4,-0.0095,1e-05,0.87066]
[1776607857905,61.82,75769.96,46.4,-0.00949,1e-05,0.86972]
[1776607862939,61.82,75768.41,46.4,-0.0095,1e-05,0.8712]
[1776607867975,61.82,75767.31,46.4,-0.00952,1e-05,0.87225]
[1776607879052,61.82,75765.04,46.4,-0.00955,1e-05,0.87443]
[1776607884088,61.82,75764.39,46.4,-0.00955,1e-05,0.87505]
[1776607890218,61.82,75764.65,46.4,-0.00955,1e-05,0.8748]
[1776607896063,61.82,75758.7,46.4,-0.00959,1e-05,0.87788]
[1776607896313,61.82,75758.7,46.4,-0.00959,1e-05,0.87788]
[1776607903224,61.82,75763.24,46.4,-0.00954,1e-05,0.87352]
[1776607905914,61.82,75763.2,46.4,-0.00954,1e-05,0.87356]
[1776607910100,61.82,75767.59,46.4,-0.00949,1e-05,0.86936]
[1776607910273,61.82,75767.66,46.4,-0.00949,1e-05,0.8693]
[1776607911860,61.82,75767.66,46.4,-0.00949,1e-05,0.8693]
[1776607912287,61.82,75767.63,46.4,-0.00949,1e-05,0.86933]
[1776607917321,61.82,75770.17,46.4,-0.00946,1e-05,0.8669]
[1776607918492,61.82,75770.17,46.4,-0.00946,1e-05,0.8669]
[1776607918593,61.82,75771.21,46.4,-0.00944,1e-05,0.86591]
[1776607920345,61.82,75794.64,46.4,-0.00917,1e-05,0.84386]
[1776607923366,61.82,75784.01,46.4,-0.00929,1e-05,0.85381]
[1776607928401,61.82,75780.65,46.4,-0.00933,1e-05,0.85697]
[1776607931422,61.82,75792.2,46.4,-0.00919,1e-05,0.84613]
[1776607936457,61.82,75798.76,46.4,-0.00912,1e-05,0.84003]
[1776607942499,61.82,75799.7,46.4,-0.00911,1e-05,0.83916]
[1776607947534,61.82,75799.98,46.4,-0.0091,1e-05,0.8389]
[1776607953576,61.82,75799.09,46.4,-0.00909,1e-05,0.83717]
[1776607958611,61.82,75796.59,46.4,-0.00912,1e-05,0.83948]
[1776607964653,61.82,75802.61,46.4,-0.00905,1e-05,0.83392]
[1776607969799,61.82,75802.28,46.4,-0.00905,1e-05,0.83422]
[1776607975731,61.82,75811.0,46.4,-0.00895,1e-05,0.8262]
[1776607977745,61.82,75821.8,46.4,-0.00883,1e-05,0.81637]
[1776607982779,61.82,75821.15,46.4,-0.00883,1e-05,0.81696]
[1776607987815,61.82,75822.42,46.4,-0.00882,1e-05,0.8158]
[1776607992851,61.82,75826.25,46.4,-0.00878,1e-05,0.81234]
[1776607997886,61.82,75821.56,46.4,-0.00883,1e-05,0.81658]
[1776608002921,61.82,75825.07,46.4,-0.00879,1e-05,0.81341]
[1776608007956,61.82,75830.77,46.4,-0.00873,1e-05,0.80827]
[1776608011984,61.82,75840.46,46.4,-0.00859,1e-05,0.79712]
[1776608017027,61.82,75833.31,46.4,-0.00867,1e-05,0.8035]
[1776608022062,61.82,75827.96,46.4,-0.00873,1e-05,0.8083]
[1776608027097,61.82,75831.61,46.4,-0.00869,1e-05,0.80502]
[1776608032132,61.82,75840.08,46.4,-0.0086,1e-05,0.79746]
[1776608038174,61.82,75841.58,46.4,-0.00858,1e-05,0.79613]
[1776608041195,61.82,75829.99,46.4,-0.00871,1e-05,0.80648]
[1776608046230,61.82,75827.43,46.4,-0.00874,1e-05,0.80878]
[1776608053279,61.82,75827.21,46.4,-0.00874,1e-05,0.80898]
[1776608059321,61.82,75826.59,46.4,-0.00875,1e-05,0.80953]
[1776608070398,61.82,75824.92,46.4,-0.00877,1e-05,0.81104]
[1776608075432,61.82,75826.34,46.4,-0.00872,1e-05,0.80726]
[1776608080468,61.82,75827.58,46.4,-0.00871,1e-05,0.80615]
[1776608087517,61.82,75828.61,46.4,-0.0087,1e-05,0.80522]
[1776608092553,61.82,75828.85,46.4,-0.0087,1e-05,0.80501]
[1776608097586,61.82,75828.15,46.4,-0.0087,1e-05,0.80564]
[1776608102622,61.82,75827.06,46.4,-0.00872,1e-05,0.80662]
[1776608107656,61.82,75818.88,46.4,-0.00881,1e-05,0.81399]
[1776608112732,61.82,75814.82,46.4,-0.00885,1e-05,0.81767]
[1776608114708,61.82,75799.51,46.4,-0.00903,1e-05,0.83168]
[1776608118331,61.82,75808.25,46.4,-0.00893,1e-05,0.82366]
[1776608118736,61.82,75808.33,46.4,-0.00893,1e-05,0.82358]
[1776608119886,61.82,75808.33,46.4,-0.00893,1e-05,0.82358]
[1776608119966,61.82,75807.75,46.4,-0.00893,1e-05,0.82411]
[1776608125785,61.82,75807.43,46.4,-0.00894,1e-05,0.82441]
[1776608130851,61.82,75808.51,46.4,-0.00893,1e-05,0.82342]
[1776608137900,61.82,75799.55,46.4,-0.009,1e-05,0.82909]
[1776608143941,61.82,75799.44,46.4,-0.009,1e-05,0.8292]
[1776608148976,61.82,75808.02,46.4,-0.0089,1e-05,0.82134]
[1776608154012,61.82,75811.27,46.4,-0.00887,1e-05,0.81838]
[1776608159047,61.82,75812.51,46.4,-0.00885,1e-05,0.81725]
[1776608165089,61.82,75813.06,46.4,-0.00885,1e-05,0.81675]
[1776608168110,61.82,75822.32,46.4,-0.00874,1e-05,0.80838]
[1776608176549,61.82,75820.59,46.4,-0.00876,1e-05,0.80994]
[1776608179187,61.82,75808.22,46.4,-0.0089,1e-05,0.82116]
[1776608184222,61.82,75813.9,46.4,-0.00884,1e-05,0.81599]
[1776608189257,61.82,75813.39,46.4,-0.00884,1e-05,0.81645]
[1776608194292,61.82,75813.25,46.4,-0.00882,1e-05,0.81406]
[1776608199327,61.82,75811.74,46.4,-0.00884,1e-05,0.81543]
[1776608204362,61.82,75810.6,46.4,-0.00885,1e-05,0.81647]
[1776608209398,61.82,75812.77,46.4,-0.00882,1e-05,0.8145]
[1776608214433,61.82,75815.95,46.4,-0.00879,1e-05,0.81162]
[1776608219468,61.82,75815.95,46.4,-0.00879,1e-05,0.81162]
[1776608223496,61.82,75825.72,46.4,-0.00868,1e-05,0.80283]
[1776608228530,61.82,75828.42,46.4,-0.00865,1e-05,0.80042]
[1776608234573,61.82,75826.07,46.4,-0.00867,1e-05,0.80252]
[1776608236588,61.82,75816.94,46.4,-0.00878,1e-05,0.81073]
[1776608241623,61.82,75819.36,46.4,-0.00875,1e-05,0.80854]
[1776608246661,61.82,75820.65,46.4,-0.00874,1e-05,0.80738]
[1776608251695,61.82,75820.91,46.4,-0.00871,1e-05,0.80465]
[1776608256731,61.82,75812.96,46.4,-0.0088,1e-05,0.81181]
[1776608261766,61.82,75812.27,46.4,-0.0088,1e-05,0.81244]
[1776608266801,61.82,75807.12,46.4,-0.00886,1e-05,0.81711]
[1776608271836,61.82,75807.57,46.4,-0.00886,1e-05,0.8167]
[1776608276871,61.82,75810.03,46.4,-0.00883,1e-05,0.81447]
[1776608281906,61.82,75805.77,46.4,-0.00888,1e-05,0.81834]
[1776608286940,61.82,75808.6,46.4,-0.00884,1e-05,0.81576]
[1776608290972,61.82,75819.89,46.4,-0.00872,1e-05,0.80557]
[1776608296010,61.82,75827.54,46.4,-0.00863,1e-05,0.79872]
[1776608301049,61.82,75831.34,46.4,-0.00859,1e-05,0.79534]
[1776608303062,61.82,75840.73,46.4,-0.00849,1e-05,0.78703]
[1776608308099,61.82,75843.54,46.4,-0.00846,1e-05,0.78455]
[1776608313134,61.82,75845.33,46.4,-0.00841,1e-05,0.78053]
[1776608317163,61.82,75856.07,46.4,-0.00829,1e-05,0.77118]
[1776608322224,61.82,75862.37,46.4,-0.00823,1e-05,0.76574]
[1776608327259,61.82,75871.18,46.4,-0.00813,1e-05,0.75818]
[1776608332294,61.82,75873.75,46.4,-0.00811,1e-05,0.75598]
[1776608337328,61.82,75874.05,46.4,-0.0081,1e-05,0.75573]
[1776608342365,61.82,75894.84,46.4,-0.00789,1e-05,0.73818]
[1776608346394,61.82,75915.83,46.4,-0.00767,1e-05,0.72082]
[1776608347401,61.82,75939.22,46.4,-0.00744,1e-05,0.70187]
[1776608352438,61.82,75942.52,46.4,-0.00741,1e-05,0.69923]
[1776608357470,61.82,75936.3,46.4,-0.00747,1e-05,0.70421]
[1776608362506,61.82,75923.37,46.4,-0.0076,1e-05,0.71466]
[1776608367541,61.82,75924.41,46.4,-0.00759,1e-05,0.71382]
[1776608371569,61.82,75910.67,46.4,-0.0077,1e-05,0.72273]
[1776608376604,61.82,75915.71,46.4,-0.00765,1e-05,0.7186]
[1776608378618,61.82,75903.79,46.4,-0.00777,1e-05,0.7284]
[1776608383654,61.82,75895.46,46.4,-0.00786,1e-05,0.73532]
[1776608388690,61.82,75902.7,46.4,-0.00778,1e-05,0.7293]
[1776608390711,61.82,75876.87,46.4,-0.00805,1e-05,0.75094]
[1776608395747,61.82,75884.03,46.4,-0.00797,1e-05,0.74489]
[1776608400781,61.82,75885.95,46.4,-0.00795,1e-05,0.74328]
[1776608405816,61.82,75886.8,46.4,-0.00795,1e-05,0.74256]
[1776608406823,61.82,75877.77,46.4,-0.00804,1e-05,0.75018]
[1776608412865,61.82,75870.12,46.4,-0.00812,1e-05,0.75669]
[1776608418906,61.82,75872.58,46.4,-0.00809,1e-05,0.75459]
[1776608423942,61.82,75876.97,46.4,-0.00805,1e-05,0.75086]
[1776608428977,61.82,75876.37,46.4,-0.00805,1e-05,0.75137]
[1776608434012,61.82,75873.39,46.4,-0.00806,1e-05,0.75151]
[1776608439047,61.82,75873.44,46.4,-0.00806,1e-05,0.75147]
[1776608440054,61.82,75863.5,46.4,-0.00817,1e-05,0.75995]
[1776608445089,61.82,75851.38,46.4,-0.00829,1e-05,0.77039]
[1776608450123,61.82,75846.21,46.4,-0.00835,1e-05,0.77488]
[1776608455161,61.82,75845.62,46.4,-0.00836,1e-05,0.7754]
[1776608460196,61.82,75845.33,46.4,-0.00836,1e-05,0.77565]
[1776608465235,61.82,75854.93,46.4,-0.00826,1e-05,0.76732]
[1776608469263,61.82,75868.14,46.4,-0.00812,1e-05,0.75598]
[1776608472304,61.82,75878.46,46.4,-0.00801,1e-05,0.74722]
[1776608473310,61.82,75889.54,46.4,-0.00789,1e-05,0.73791]
[1776608476331,61.82,75901.2,46.4,-0.00777,1e-05,0.72821]
[1776608479351,61.82,75910.97,46.4,-0.00768,1e-05,0.72017]
[1776608484387,61.82,75911.95,46.4,-0.00767,1e-05,0.71937]
[1776608489422,61.82,75900.75,46.4,-0.00778,1e-05,0.72858]
[1776608494457,61.82,75906.53,46.4,-0.0077,1e-05,0.72149]
[1776608499492,61.82,75898.56,46.4,-0.00778,1e-05,0.72806]
[1776608504527,61.82,75902.74,46.4,-0.00773,1e-05,0.72461]
[1776608509562,61.82,75911.16,46.4,-0.00765,1e-05,0.7177]
[1776608514600,61.82,75901.9,46.4,-0.00774,1e-05,0.7253]
[1776608520341,61.82,75899.74,46.4,-0.00776,1e-05,0.72709]
[1776608525676,61.82,75888.0,46.4,-0.00788,1e-05,0.73684]
[1776608531910,61.82,75889.35,46.4,-0.00787,1e-05,0.73571]
[1776608531921,61.82,75889.32,46.4,-0.00787,1e-05,0.73574]
[1776608537762,61.82,75896.72,46.4,-0.0078,1e-05,0.72958]
[1776608538770,61.82,75907.76,46.4,-0.00768,1e-05,0.72049]
[1776608543809,61.82,75912.78,46.4,-0.00763,1e-05,0.71638]
[1776608546829,61.82,75902.97,46.4,-0.00773,1e-05,0.72442]
[1776608551865,61.82,75896.36,46.4,-0.00777,1e-05,0.72755]
[1776608556900,61.82,75898.12,46.4,-0.00776,1e-05,0.72609]
[1776608561935,61.82,75911.45,46.4,-0.00762,1e-05,0.71516]
[1776608566970,61.82,75903.4,46.4,-0.0077,1e-05,0.72174]
[1776608572007,61.82,75900.81,46.4,-0.00773,1e-05,0.72387]
[1776608577041,61.82,75903.25,46.4,-0.00771,1e-05,0.72187]
[1776608577914,61.82,75903.25,46.4,-0.00771,1e-05,0.72187]
[1776608578048,61.82,75903.3,46.4,-0.0077,1e-05,0.72183]
[1776608583103,61.82,75901.7,46.4,-0.00772,1e-05,0.72314]
[1776608588137,61.82,75901.94,46.4,-0.00772,1e-05,0.72294]
[1776608595186,61.82,75904.61,46.4,-0.00769,1e-05,0.72075]
[1776608597201,61.82,75923.57,46.4,-0.0075,1e-05,0.70533]
[1776608602235,61.82,75933.75,46.4,-0.0074,1e-05,0.69717]
[1776608607271,61.82,75938.66,46.4,-0.00736,1e-05,0.69326]
[1776608612307,61.82,75929.18,46.4,-0.00742,1e-05,0.69855]
[1776608617342,61.82,75928.29,46.4,-0.00743,1e-05,0.69927]
[1776608622377,61.82,75927.96,46.4,-0.00744,1e-05,0.69953]
[1776608627412,61.82,75929.39,46.4,-0.00742,1e-05,0.69839]
[1776608632447,61.82,75927.82,46.4,-0.00744,1e-05,0.69964]
[1776608636477,61.82,75917.01,46.4,-0.00754,1e-05,0.70834]
[1776608639498,61.82,75904.26,46.4,-0.00767,1e-05,0.71872]
[1776608644538,61.82,75897.96,46.4,-0.00773,1e-05,0.72389]
[1776608649573,61.82,75903.25,46.4,-0.00768,1e-05,0.71955]
[1776608654608,61.82,75906.18,46.4,-0.00765,1e-05,0.71715]
[1776608659645,61.82,75907.68,46.4,-0.00764,1e-05,0.71592]
[1776608663673,61.82,75918.58,46.4,-0.00753,1e-05,0.70707]
[1776608670722,61.82,75919.08,46.4,-0.00752,1e-05,0.70667]
[1776608675757,61.82,75923.48,46.4,-0.00746,1e-05,0.70084]
[1776608683453,61.82,75921.88,46.4,-0.00747,1e-05,0.70213]
[1776608688849,61.82,75922.14,46.4,-0.00747,1e-05,0.70192]
[1776608693884,61.82,75921.5,46.4,-0.00748,1e-05,0.70243]
[1776608698918,61.82,75920.72,46.4,-0.00748,1e-05,0.70306]
[1776608702952,61.82,75930.21,46.4,-0.00739,1e-05,0.69546]
[1776608707989,61.82,75938.5,46.4,-0.00731,1e-05,0.68888]
[1776608713025,61.82,75945.92,46.4,-0.00724,1e-05,0.68304]
[1776608718060,61.82,75952.02,46.4,-0.00718,1e-05,0.67826]
[1776608723095,61.82,75948.93,46.4,-0.00721,1e-05,0.68068]
[1776608729136,61.82,75953.05,46.4,-0.00717,1e-05,0.67746]
[1776608734172,61.82,75956.54,46.4,-0.00712,1e-05,0.67253]
[1776608739207,61.82,75956.55,46.4,-0.00712,1e-05,0.67252]
[1776608744242,61.82,75961.39,46.4,-0.00707,1e-05,0.66878]
[1776608747263,61.82,75971.63,46.4,-0.00698,1e-05,0.66092]
[1776608752298,61.82,75978.93,46.4,-0.00691,1e-05,0.65536]
[1776608757333,61.82,75976.11,46.4,-0.00693,1e-05,0.6575]
[1776608762368,61.82,75973.64,46.4,-0.00696,1e-05,0.65938]
[1776608767403,61.82,75990.69,46.4,-0.0068,1e-05,0.64649]
[1776608772438,61.82,75997.43,46.4,-0.00674,1e-05,0.64145]
[1776608777480,61.82,75999.7,46.4,-0.00672,1e-05,0.63976]
[1776608778481,61.82,76015.66,46.4,-0.00658,1e-05,0.628]
[1776608781502,61.82,76030.37,46.4,-0.00645,1e-05,0.61731]
[1776608786537,61.82,76035.88,46.4,-0.0064,1e-05,0.61335]
[1776608789557,61.82,76045.51,46.4,-0.00632,1e-05,0.60648]
[1776608794593,61.82,76046.82,46.4,-0.00629,1e-05,0.60349]
[1776608796607,61.82,76030.87,46.4,-0.00643,1e-05,0.61487]
[1776608800635,61.82,76017.86,46.4,-0.00654,1e-05,0.62428]
[1776608805670,61.82,76012.52,46.4,-0.00659,1e-05,0.62818]
[1776608807684,61.82,76003.36,46.4,-0.00667,1e-05,0.63492]
[1776608811712,61.82,75993.73,46.4,-0.00675,1e-05,0.64207]
[1776608816747,61.82,75993.54,46.4,-0.00675,1e-05,0.64221]
[1776608821789,61.82,75995.09,46.4,-0.00674,1e-05,0.64106]
[1776608821867,61.82,76006.33,46.4,-0.00664,1e-05,0.63273]
[1776608823799,61.82,76019.38,46.4,-0.00653,1e-05,0.62318]
[1776608824807,61.82,76036.15,46.4,-0.00638,1e-05,0.61108]
[1776608828833,61.82,76045.86,46.4,-0.0063,1e-05,0.60417]
[1776608832866,61.82,76060.84,46.4,-0.00617,1e-05,0.59364]
[1776608837901,61.82,76055.44,46.4,-0.00622,1e-05,0.59742]
[1776608841930,61.82,76034.88,46.4,-0.00639,1e-05,0.61199]
[1776608846965,61.82,76033.5,46.4,-0.0064,1e-05,0.61298]
[1776608851999,61.82,76021.96,46.4,-0.00648,1e-05,0.61921]
[1776608853478,61.82,76010.93,46.4,-0.00658,1e-05,0.62724]
[1776608859049,61.82,76011.78,46.4,-0.00657,1e-05,0.62662]
[1776608864334,61.82,76009.63,46.4,-0.00659,1e-05,0.62819]
[1776608870126,61.82,76006.65,46.4,-0.00662,1e-05,0.63037]
[1776608875161,61.82,76009.74,46.4,-0.00659,1e-05,0.62811]
[1776608878293,61.82,75987.57,46.4,-0.00679,1e-05,0.64452]
[1776608884226,61.82,75993.93,46.4,-0.00673,1e-05,0.63978]
[1776608889263,61.82,75987.3,46.4,-0.00679,1e-05,0.64473]
[1776608894299,61.82,75988.1,46.4,-0.00678,1e-05,0.64413]
[1776608899333,61.82,75989.22,46.4,-0.00677,1e-05,0.64329]
[1776608904368,61.82,75989.05,46.4,-0.00677,1e-05,0.64342]
[1776608909404,61.82,75988.39,46.4,-0.00678,1e-05,0.64391]
[1776608914439,61.82,75986.75,46.4,-0.00677,1e-05,0.64299]
[1776608916453,61.82,75996.67,46.4,-0.00668,1e-05,0.63561]
[1776608918467,61.82,76006.04,46.4,-0.0066,1e-05,0.62871]
[1776608920585,61.82,75992.61,46.4,-0.00672,1e-05,0.63862]
[1776608925772,61.82,75990.52,46.4,-0.00674,1e-05,0.64017]
[1776608931559,61.82,75993.78,46.4,-0.00671,1e-05,0.63775]
[1776608935674,61.82,76003.89,46.4,-0.00662,1e-05,0.63028]
[1776608941629,61.82,76006.03,46.4,-0.0066,1e-05,0.62871]
[1776608946673,61.82,76005.17,46.4,-0.00661,1e-05,0.62934]
[1776608946773,61.82,75992.72,46.4,-0.00672,1e-05,0.63854]
[1776608952717,61.82,75991.51,46.4,-0.00673,1e-05,0.63944]
[1776608957751,61.82,75996.99,46.4,-0.00668,1e-05,0.63537]
[1776608962787,61.82,75995.76,46.4,-0.00669,1e-05,0.63628]
[1776608967822,61.82,75994.34,46.4,-0.0067,1e-05,0.63733]
[1776608972856,61.82,75998.08,46.4,-0.00665,1e-05,0.63244]
[1776608978899,61.82,75998.94,46.4,-0.00664,1e-05,0.6318]
[1776608983934,61.82,75996.58,46.4,-0.00666,1e-05,0.63354]
[1776608988968,61.82,75994.39,46.4,-0.00668,1e-05,0.63516]
[1776608994004,61.82,75994.46,46.4,-0.00668,1e-05,0.63511]
[1776608999038,61.82,75994.76,46.4,-0.00668,1e-05,0.63489]
[1776609002060,61.82,76010.14,46.4,-0.00654,1e-05,0.6236]
[1776609009109,61.82,76017.72,46.4,-0.00648,1e-05,0.6181]
[1776609012130,61.82,76006.89,46.4,-0.00657,1e-05,0.62597]
[1776609017166,61.82,76019.55,46.4,-0.00646,1e-05,0.61677]
[1776609022201,61.82,76021.91,46.4,-0.00644,1e-05,0.61507]
[1776609024481,61.82,76002.09,46.4,-0.00661,1e-05,0.62949]
[1776609025409,61.82,76002.09,46.4,-0.00661,1e-05,0.62949]
[1776609025438,61.82,75990.85,46.4,-0.00671,1e-05,0.63779]
[1776609026549,61.82,75990.85,46.4,-0.00671,1e-05,0.63779]
[1776609026780,61.82,75990.88,46.4,-0.00671,1e-05,0.63776]
[1776609031275,61.82,75978.57,46.4,-0.0068,1e-05,0.6448]
[1776609034295,61.82,75966.45,46.4,-0.00691,1e-05,0.65394]
[1776609039330,61.82,75963.13,46.4,-0.00694,1e-05,0.65646]
[1776609044366,61.82,75963.1,46.4,-0.00694,1e-05,0.65649]
[1776609045605,61.82,75950.93,46.4,-0.00706,1e-05,0.66581]
[1776609049402,61.82,75938.75,46.4,-0.00717,1e-05,0.67524]
[1776609054437,61.82,75936.27,46.4,-0.00719,1e-05,0.67718]
[1776609058466,61.82,75945.24,46.4,-0.00711,1e-05,0.6702]
[1776609062499,61.82,75934.65,46.4,-0.00721,1e-05,0.67845]
[1776609067594,61.82,75934.65,46.4,-0.00721,1e-05,0.67845]
[1776609073636,61.82,75937.29,46.4,-0.00718,1e-05,0.67638]
[1776609078671,61.82,75937.87,46.4,-0.00718,1e-05,0.67593]
[1776609083706,61.82,75942.35,46.4,-0.00714,1e-05,0.67244]
[1776609088741,61.82,75949.84,46.4,-0.00707,1e-05,0.66665]
[1776609093776,61.82,75950.93,46.4,-0.00703,1e-05,0.6636]
[1776609099818,61.82,75952.31,46.4,-0.00702,1e-05,0.66254]
[1776609104858,61.82,75949.72,46.4,-0.00704,1e-05,0.66453]
[1776609109895,61.82,75946.38,46.4,-0.00708,1e-05,0.6671]
[1776609115937,61.82,75951.26,46.4,-0.00703,1e-05,0.66335]
[1776609120972,61.82,75956.96,46.4,-0.00698,1e-05,0.65898]
[1776609123993,61.82,75940.16,46.4,-0.00713,1e-05,0.67192]
[1776609132049,61.82,75933.9,46.4,-0.00719,1e-05,0.6768]
[1776609139098,61.82,75926.52,46.4,-0.00726,1e-05,0.68258]
[1776609140105,61.82,75916.39,46.4,-0.00736,1e-05,0.69059]
[1776609141112,61.82,75903.91,46.4,-0.00748,1e-05,0.70057]
[1776609146147,61.82,75904.17,46.4,-0.00748,1e-05,0.70036]
[1776609149168,61.82,75888.67,46.4,-0.00764,1e-05,0.71292]
[1776609152189,61.82,75873.15,46.4,-0.00777,1e-05,0.72333]
[1776609154203,61.82,75854.75,46.4,-0.00796,1e-05,0.73867]
[1776609158235,61.82,75870.01,46.4,-0.0078,1e-05,0.72593]
[1776609163269,61.82,75873.08,46.4,-0.00777,1e-05,0.72339]
[1776609169311,61.82,75874.93,46.4,-0.00775,1e-05,0.72186]
[1776609176360,61.82,75874.9,46.4,-0.00775,1e-05,0.72189]
[1776609181395,61.82,75873.66,46.4,-0.00776,1e-05,0.72291]
[1776609186430,61.82,75868.55,46.4,-0.00782,1e-05,0.72714]
[1776609191464,61.82,75847.78,46.4,-0.00803,1e-05,0.74456]
[1776609194486,61.82,75838.6,46.4,-0.00813,1e-05,0.75236]
[1776609199522,61.82,75838.2,46.4,-0.00813,1e-05,0.7527]
[1776609204555,61.82,75836.02,46.4,-0.00816,1e-05,0.75457]
[1776609207576,61.82,75845.65,46.4,-0.00805,1e-05,0.74636]
[1776609210730,61.82,75862.53,46.4,-0.00788,1e-05,0.73215]
[1776609215749,61.82,75856.01,46.4,-0.00792,1e-05,0.73524]
[1776609219661,61.82,75844.8,46.4,-0.00804,1e-05,0.74469]
[1776609223689,61.82,75858.88,46.4,-0.00789,1e-05,0.73284]
[1776609228724,61.82,75867.32,46.4,-0.0078,1e-05,0.72581]
[1776609232752,61.82,75876.69,46.4,-0.00771,1e-05,0.71808]
[1776609239801,61.82,75877.16,46.4,-0.0077,1e-05,0.71769]
[1776609244836,61.82,75877.3,46.4,-0.0077,1e-05,0.71757]
[1776609248864,61.82,75888.52,46.4,-0.00759,1e-05,0.70841]
[1776609253899,61.82,75887.09,46.4,-0.0076,1e-05,0.70957]
[1776609258934,61.82,75880.57,46.4,-0.00767,1e-05,0.71489]
[1776609263969,61.82,75877.7,46.4,-0.0077,1e-05,0.71725]
[1776609269004,61.82,75871.39,46.4,-0.00776,1e-05,0.72244]
[1776609274040,61.82,75867.42,46.4,-0.00778,1e-05,0.72338]
[1776609276054,61.82,75879.05,46.4,-0.00766,1e-05,0.71381]
[1776609283103,61.82,75879.53,46.4,-0.00765,1e-05,0.71342]
[1776609288138,61.82,75879.76,46.4,-0.00765,1e-05,0.71323]
[1776609293173,61.82,75885.1,46.4,-0.0076,1e-05,0.70888]
[1776609298208,61.82,75888.06,46.4,-0.00757,1e-05,0.70647]
[1776609303243,61.82,75888.18,46.4,-0.00757,1e-05,0.70637]
[1776609308278,61.82,75885.31,46.4,-0.0076,1e-05,0.7087]
[1776609313313,61.82,75878.73,46.4,-0.00766,1e-05,0.71407]
[1776609319354,61.82,75878.76,46.4,-0.00766,1e-05,0.71405]
[1776609324390,61.82,75877.61,46.4,-0.00767,1e-05,0.71499]
[1776609327881,61.82,75877.66,46.4,-0.00767,1e-05,0.71495]
[1776609327936,61.82,75877.66,46.4,-0.00767,1e-05,0.71495]
[1776609328419,61.82,75915.64,46.4,-0.0073,1e-05,0.6844]
[1776609328793,61.82,75915.64,46.4,-0.0073,1e-05,0.6844]
[1776609329426,61.82,75916.98,46.4,-0.00729,1e-05,0.68334]
[1776609334461,61.82,75913.63,46.4,-0.00729,1e-05,0.68373]
[1776609335468,61.82,75926.52,46.4,-0.00717,1e-05,0.67362]
[1776609338489,61.82,75917.51,46.4,-0.00726,1e-05,0.68067]
[1776609340504,61.82,75900.7,46.4,-0.00742,1e-05,0.694]
[1776609343523,61.82,75884.95,46.4,-0.00758,1e-05,0.70668]
[1776609346434,61.82,75872.95,46.4,-0.0077,1e-05,0.71648]
[1776609346834,61.82,75857.94,46.4,-0.00785,1e-05,0.72889]
[1776609352592,61.82,75856.65,46.4,-0.00786,1e-05,0.72997]
[1776609357626,61.82,75862.45,46.4,-0.0078,1e-05,0.72514]
[1776609362662,61.82,75869.03,46.4,-0.00774,1e-05,0.7197]
[1776609367697,61.82,75876.18,46.4,-0.00766,1e-05,0.71383]
[1776609370718,61.82,75863.11,46.4,-0.0078,1e-05,0.72459]
[1776609375752,61.82,75863.66,46.4,-0.00779,1e-05,0.72414]
[1776609378774,61.82,75852.94,46.4,-0.0079,1e-05,0.73306]
[1776609380788,61.82,75863.09,46.4,-0.0078,1e-05,0.72461]
[1776609385822,61.82,75864.57,46.4,-0.00778,1e-05,0.72339]
[1776609392872,61.82,75863.86,46.4,-0.00777,1e-05,0.72162]
[1776609397907,61.82,75872.67,46.4,-0.00768,1e-05,0.71437]
[1776609399922,61.82,75885.87,46.4,-0.00754,1e-05,0.70363]
[1776609401209,61.82,75873.43,46.4,-0.00767,1e-05,0.71375]
[1776609406970,61.82,75874.93,46.4,-0.00765,1e-05,0.71253]
[1776609412010,61.82,75883.81,46.4,-0.00756,1e-05,0.7053]
[1776609417040,61.82,75885.7,46.4,-0.00754,1e-05,0.70377]
[1776609423082,61.82,75885.56,46.4,-0.00755,1e-05,0.70388]
[1776609428118,61.82,75889.04,46.4,-0.00751,1e-05,0.70107]
[1776609433152,61.82,75890.38,46.4,-0.0075,1e-05,0.69999]
[1776609434513,61.82,75901.66,46.4,-0.00739,1e-05,0.69095]
[1776609440206,61.82,75909.55,46.4,-0.00731,1e-05,0.68469]
[1776609445240,61.82,75909.81,46.4,-0.00731,1e-05,0.68448]
[1776609452289,61.82,75908.76,46.4,-0.00729,1e-05,0.68305]
[1776609454303,61.82,75917.74,46.4,-0.00721,1e-05,0.67599]
[1776609459338,61.82,75912.4,46.4,-0.00726,1e-05,0.68018]
[1776609462359,61.82,75900.95,46.4,-0.00737,1e-05,0.68924]
[1776609467394,61.82,75898.36,46.4,-0.0074,1e-05,0.6913]
[1776609475451,61.82,75898.03,46.4,-0.0074,1e-05,0.69157]
[1776609481493,61.82,75894.09,46.4,-0.00744,1e-05,0.69471]
[1776609486529,61.82,75894.8,46.4,-0.00743,1e-05,0.69415]
[1776609491564,61.82,75896.34,46.4,-0.00742,1e-05,0.69292]
[1776609496599,61.82,75898.44,46.4,-0.0074,1e-05,0.69124]
[1776609501635,61.82,75901.94,46.4,-0.00736,1e-05,0.68845]
[1776609502642,61.82,75910.89,46.4,-0.00727,1e-05,0.68137]
[1776609507677,61.82,75908.12,46.4,-0.0073,1e-05,0.68356]
[1776609515733,61.82,75908.09,46.4,-0.00728,1e-05,0.68132]
[1776609520768,61.82,75909.58,46.4,-0.00726,1e-05,0.68015]
[1776609524796,61.82,75920.43,46.4,-0.00716,1e-05,0.67165]
[1776609529833,61.82,75911.94,46.4,-0.00724,1e-05,0.67829]
[1776609534868,61.82,75911.94,46.4,-0.00724,1e-05,0.67829]
[1776609539902,61.82,75915.35,46.4,-0.00721,1e-05,0.67562]
[1776609544938,61.82,75923.09,46.4,-0.00713,1e-05,0.66958]
[1776609549972,61.82,75924.53,46.4,-0.00712,1e-05,0.66847]
[1776609552519,61.82,75933.84,46.4,-0.00703,1e-05,0.66128]
[1776609558030,61.82,75929.61,46.4,-0.00707,1e-05,0.66454]
[1776609563067,61.82,75929.29,46.4,-0.00708,1e-05,0.66478]
[1776609568101,61.82,75927.07,46.4,-0.0071,1e-05,0.6665]
[1776609573137,61.82,75929.74,46.4,-0.00705,1e-05,0.66222]
[1776609578171,61.82,75938.61,46.4,-0.00697,1e-05,0.65542]
[1776609583207,61.82,75948.16,46.4,-0.00688,1e-05,0.64817]
[1776609588241,61.82,75954.81,46.4,-0.00682,1e-05,0.64316]
[1776609593276,61.82,75958.29,46.4,-0.00679,1e-05,0.64055]
[1776609598311,61.82,75960.17,46.4,-0.00677,1e-05,0.63914]
[1776609601333,61.82,75974.49,46.4,-0.00664,1e-05,0.62852]
[1776609606368,61.82,75977.26,46.4,-0.00661,1e-05,0.62648]
[1776609611402,61.82,75982.87,46.4,-0.00657,1e-05,0.62237]
[1776609612483,61.82,75982.87,46.4,-0.00657,1e-05,0.62237]
[1776609612577,61.82,76010.33,46.4,-0.00633,1e-05,0.60258]
[1776609612841,61.82,76010.33,46.4,-0.00633,1e-05,0.60258]
[1776609613419,61.82,76025.94,46.4,-0.0062,1e-05,0.59157]
[1776609618455,61.82,76022.3,46.4,-0.00623,1e-05,0.59412]
[1776609623490,61.82,76016.78,46.4,-0.00627,1e-05,0.59801]
[1776609628525,61.82,76014.37,46.4,-0.00629,1e-05,0.59971]
[1776609631546,61.82,76000.68,46.4,-0.00639,1e-05,0.60739]
[1776609636582,61.82,76002.59,46.4,-0.00637,1e-05,0.60602]
[1776609640610,61.82,75991.74,46.4,-0.00647,1e-05,0.61382]
[1776609641650,61.82,76001.32,46.4,-0.00638,1e-05,0.60693]
[1776609647658,61.82,76011.32,46.4,-0.0063,1e-05,0.59981]
[1776609652693,61.82,76017.83,46.4,-0.00624,1e-05,0.59521]
[1776609657729,61.82,76017.7,46.4,-0.00624,1e-05,0.59531]
[1776609662764,61.82,76007.45,46.4,-0.00633,1e-05,0.60256]
[1776609667799,61.82,76006.34,46.4,-0.00634,1e-05,0.60335]
[1776609672837,61.82,76004.05,46.4,-0.00636,1e-05,0.60498]
[1776609677869,61.82,75999.17,46.4,-0.0064,1e-05,0.60847]
[1776609682907,61.82,75998.64,46.4,-0.00641,1e-05,0.60885]
[1776609689953,61.82,75987.67,46.4,-0.0065,1e-05,0.61676]
[1776609694998,61.82,75987.99,46.4,-0.00648,1e-05,0.61443]
[1776609695024,61.82,76000.43,46.4,-0.00637,1e-05,0.60548]
[1776609700029,61.82,75997.02,46.4,-0.0064,1e-05,0.60792]
[1776609705064,61.82,75996.25,46.4,-0.00641,1e-05,0.60848]
[1776609710099,61.82,75991.61,46.4,-0.00645,1e-05,0.61181]
[1776609715134,61.82,75989.6,46.4,-0.00646,1e-05,0.61326]
[1776609720169,61.82,75992.57,46.4,-0.00644,1e-05,0.61112]
[1776609725204,61.82,75993.19,46.4,-0.00643,1e-05,0.61067]
[1776609730239,61.82,75990.3,46.4,-0.00646,1e-05,0.61276]
[1776609735274,61.82,75985.55,46.4,-0.0065,1e-05,0.61619]
[1776609743330,61.82,75984.75,46.4,-0.00651,1e-05,0.61677]
[1776609749372,61.82,75990.4,46.4,-0.00646,1e-05,0.61268]
[1776609755414,61.82,75981.02,46.4,-0.00652,1e-05,0.61737]
[1776609761457,61.82,75980.75,46.4,-0.00652,1e-05,0.61757]
[1776609766492,61.82,75981.51,46.4,-0.00651,1e-05,0.61701]
[1776609771495,61.82,75981.69,46.4,-0.00651,1e-05,0.61688]
[1776609777569,61.82,75981.3,46.4,-0.00651,1e-05,0.61717]
[1776609782606,61.82,75981.51,46.4,-0.00651,1e-05,0.61701]
[1776609787641,61.82,75981.65,46.4,-0.00651,1e-05,0.61691]
[1776609792676,61.82,75979.51,46.4,-0.00653,1e-05,0.61847]
[1776609797711,61.82,75979.2,46.4,-0.00653,1e-05,0.61869]
[1776609803754,61.82,75979.81,46.4,-0.00653,1e-05,0.61825]
[1776609809797,61.82,75978.94,46.4,-0.00653,1e-05,0.61888]
[1776609815839,61.82,75981.74,46.4,-0.00649,1e-05,0.61474]
[1776609819867,61.82,75993.71,46.4,-0.00638,1e-05,0.60612]
[1776609824902,61.82,75996.36,46.4,-0.00636,1e-05,0.60423]
[1776609829936,61.82,76002.24,46.4,-0.00631,1e-05,0.60004]
[1776609834972,61.82,76004.94,46.4,-0.00629,1e-05,0.59813]
[1776609840016,61.82,76002.67,46.4,-0.00631,1e-05,0.59974]
[1776609847060,61.82,76002.59,46.4,-0.00631,1e-05,0.59979]
[1776609852095,61.82,76009.45,46.4,-0.00625,1e-05,0.59494]
[1776609858137,61.82,76012.67,46.4,-0.00622,1e-05,0.59268]
[1776609863172,61.82,76014.72,46.4,-0.00621,1e-05,0.59124]
[1776609868207,61.82,76010.36,46.4,-0.00624,1e-05,0.5943]
[1776609873241,61.82,76009.58,46.4,-0.00623,1e-05,0.5928]
[1776609879284,61.82,76010.56,46.4,-0.00622,1e-05,0.59211]
[1776609884319,61.82,76008.54,46.4,-0.00624,1e-05,0.59353]
[1776609889353,61.82,76009.32,46.4,-0.00623,1e-05,0.59298]
[1776609895395,61.82,76013.47,46.4,-0.0062,1e-05,0.59007]
[1776609900431,61.82,76013.17,46.4,-0.0062,1e-05,0.59028]
[1776609905466,61.82,76012.7,46.4,-0.0062,1e-05,0.59061]
[1776609912515,61.82,76013.29,46.4,-0.0062,1e-05,0.59019]
[1776609914529,61.82,76003.95,46.4,-0.00628,1e-05,0.59676]
[1776609919564,61.82,76002.94,46.4,-0.00628,1e-05,0.59748]
[1776609924598,61.82,76002.74,46.4,-0.00629,1e-05,0.59762]
[1776609928627,61.82,75987.22,46.4,-0.00642,1e-05,0.60868]
[1776609932389,61.82,75983.78,46.4,-0.00643,1e-05,0.60906]
[1776609932655,61.82,75980.97,46.4,-0.00645,1e-05,0.61108]
[1776609933581,61.82,75980.97,46.4,-0.00645,1e-05,0.61108]
[1776609933662,61.82,75984.91,46.4,-0.00642,1e-05,0.60825]
[1776609938697,61.82,75991.96,46.4,-0.00636,1e-05,0.6032]
[1776609943734,61.82,75994.45,46.4,-0.00634,1e-05,0.60143]
[1776609948768,61.82,75991.84,46.4,-0.00636,1e-05,0.60329]
[1776609953804,61.82,75996.14,46.4,-0.00632,1e-05,0.60023]
[1776609958841,61.82,75997.15,46.4,-0.00631,1e-05,0.59951]
[1776609961862,61.82,76009.4,46.4,-0.00621,1e-05,0.59087]
[1776609962869,61.82,76020.99,46.4,-0.00611,1e-05,0.58279]
[1776609967904,61.82,76030.1,46.4,-0.00604,1e-05,0.57651]
[1776609972939,61.82,76039.86,46.4,-0.00596,1e-05,0.56984]
[1776609977974,61.82,76043.78,46.4,-0.00593,1e-05,0.56718]
[1776609979988,61.82,76063.15,46.4,-0.00577,1e-05,0.5542]
[1776609984017,61.82,76075.59,46.4,-0.00567,1e-05,0.54599]
[1776609989051,61.82,76079.79,46.4,-0.00564,1e-05,0.54324]
[1776609994087,61.82,76079.23,46.4,-0.00563,1e-05,0.54168]
[1776609999134,61.82,76073.75,46.4,-0.00567,1e-05,0.54526]
[1776610004169,61.82,76078.48,46.4,-0.00563,1e-05,0.54217]
[1776610012225,61.82,76076.33,46.4,-0.00565,1e-05,0.54357]
[1776610017260,61.82,76077.87,46.4,-0.00564,1e-05,0.54256]
[1776610022295,61.82,76079.01,46.4,-0.00563,1e-05,0.54182]
[1776610027330,61.82,76082.08,46.4,-0.0056,1e-05,0.53982]
[1776610033016,61.82,76082.31,46.4,-0.0056,1e-05,0.53968]
[1776610033115,61.82,76082.45,46.4,-0.0056,1e-05,0.53958]
[1776610033908,61.82,76082.45,46.4,-0.0056,1e-05,0.53958]
[1776610034009,61.82,76082.35,46.4,-0.0056,1e-05,0.53965]
[1776610039414,61.82,76082.21,46.4,-0.0056,1e-05,0.53974]
[1776610044449,61.82,76082.99,46.4,-0.0056,1e-05,0.53923]
[1776610049485,61.82,76091.92,46.4,-0.00553,1e-05,0.53347]
[1776610054520,61.82,76098.25,46.4,-0.00546,1e-05,0.52751]
[1776610055527,61.82,76107.35,46.4,-0.00539,1e-05,0.52174]
[1776610057541,61.82,76132.9,46.4,-0.00521,1e-05,0.50583]
[1776610062576,61.82,76130.45,46.4,-0.00523,1e-05,0.50734]
[1776610067611,61.82,76134.15,46.4,-0.0052,1e-05,0.50506]
[1776610069625,61.82,76143.77,46.4,-0.00513,1e-05,0.49919]
[1776610073653,61.82,76158.92,46.4,-0.00502,1e-05,0.49005]
[1776610078687,61.82,76172.74,46.4,-0.00493,1e-05,0.48184]
[1776610082716,61.82,76162.63,46.4,-0.005,1e-05,0.48784]
[1776610087752,61.82,76154.98,46.4,-0.00505,1e-05,0.49241]
[1776610092787,61.82,76156.08,46.4,-0.00504,1e-05,0.49175]
[1776610094801,61.82,76139.39,46.4,-0.00516,1e-05,0.50185]
[1776610099836,61.82,76134.24,46.4,-0.0052,1e-05,0.50501]
[1776610104872,61.82,76143.23,46.4,-0.00513,1e-05,0.49951]
[1776610107892,61.82,76158.11,46.4,-0.00503,1e-05,0.49054]
[1776610112927,61.82,76157.16,46.4,-0.00502,1e-05,0.48931]
[1776610117963,61.82,76155.78,46.4,-0.00503,1e-05,0.49014]
[1776610122998,61.82,76152.14,46.4,-0.00505,1e-05,0.49232]
[1776610128033,61.82,76148.02,46.4,-0.00508,1e-05,0.4948]
[1776610133068,61.82,76150.05,46.4,-0.00507,1e-05,0.49358]
[1776610138104,61.82,76153.02,46.4,-0.00505,1e-05,0.49179]
[1776610142131,61.82,76141.86,46.4,-0.00513,1e-05,0.49853]
[1776610147167,61.82,76133.46,46.4,-0.00519,1e-05,0.50365]
[1776610151195,61.82,76120.02,46.4,-0.00528,1e-05,0.51194]
[1776610156230,61.82,76117.2,46.4,-0.0053,1e-05,0.5137]
[1776610160257,61.82,76127.01,46.4,-0.00523,1e-05,0.50762]
[1776610165293,61.82,76140.3,46.4,-0.00514,1e-05,0.49948]
[1776610170328,61.82,76145.15,46.4,-0.0051,1e-05,0.49653]
[1776610173349,61.82,76124.31,46.4,-0.00523,1e-05,0.50744]
[1776610177377,61.82,76148.83,46.4,-0.00506,1e-05,0.49251]
[1776610182412,61.82,76137.04,46.4,-0.00514,1e-05,0.49964]
[1776610187465,61.82,76135.31,46.4,-0.00515,1e-05,0.50069]
[1776610192501,61.82,76136.51,46.4,-0.00515,1e-05,0.49996]
[1776610197536,61.82,76131.65,46.4,-0.00518,1e-05,0.50293]
[1776610202571,61.82,76135.29,46.4,-0.00515,1e-05,0.5007]
[1776610208613,61.82,76137.12,46.4,-0.00514,1e-05,0.49959]
[1776610213648,61.82,76136.71,46.4,-0.00514,1e-05,0.49984]
[1776610218683,61.82,76130.97,46.4,-0.00519,1e-05,0.50335]
[1776610223718,61.82,76139.99,46.4,-0.00512,1e-05,0.49785]
[1776610227746,61.82,76150.68,46.4,-0.00505,1e-05,0.49139]
[1776610231774,61.82,76156.89,46.4,-0.00498,1e-05,0.48589]
[1776610236811,61.82,76165.83,46.4,-0.00492,1e-05,0.4806]
[1776610241846,61.82,76154.64,46.4,-0.005,1e-05,0.48723]
[1776610246881,61.82,76162.41,46.4,-0.00495,1e-05,0.48262]
[1776610251916,61.82,76166.06,46.4,-0.00492,1e-05,0.48046]
[1776610256950,61.82,76166.88,46.4,-0.00492,1e-05,0.47998]
[1776610261989,61.82,76165.71,46.4,-0.00492,1e-05,0.48067]
[1776610264004,61.82,76156.29,46.4,-0.00499,1e-05,0.48625]
[1776610269039,61.82,76159.98,46.4,-0.00496,1e-05,0.48406]
[1776610270045,61.82,76149.87,46.4,-0.00503,1e-05,0.49008]
[1776610275081,61.82,76151.92,46.4,-0.00502,1e-05,0.48885]
[1776610280115,61.82,76150.1,46.4,-0.00503,1e-05,0.48994]
[1776610285150,61.82,76149.16,46.4,-0.00504,1e-05,0.49051]
[1776610290186,61.82,76151.58,46.4,-0.00502,1e-05,0.48906]
[1776610295223,61.82,76149.89,46.4,-0.00502,1e-05,0.48827]
[1776610300258,61.82,76142.51,46.4,-0.00507,1e-05,0.4927]
[1776610301265,61.82,76132.35,46.4,-0.00514,1e-05,0.49885]
[1776610306300,61.82,76125.48,46.4,-0.00519,1e-05,0.50304]
[1776610310328,61.82,76136.62,46.4,-0.00511,1e-05,0.49625]
[1776610313349,61.82,76127.46,46.4,-0.00517,1e-05,0.50183]
[1776610318384,61.82,76127.51,46.4,-0.00517,1e-05,0.5018]
[1776610323419,61.82,76125.39,46.4,-0.00519,1e-05,0.5031]
[1776610328454,61.82,76127.45,46.4,-0.00517,1e-05,0.50184]
[1776610333488,61.82,76129.42,46.4,-0.00516,1e-05,0.50063]
[1776610338524,61.82,76122.9,46.4,-0.00521,1e-05,0.50463]
[1776610342551,61.82,76111.75,46.4,-0.00529,1e-05,0.51152]
[1776610343559,61.82,76085.76,46.4,-0.00548,1e-05,0.52789]
[1776610348594,61.82,76086.44,46.4,-0.00547,1e-05,0.52746]
[1776610353845,61.82,76085.67,46.4,-0.00546,1e-05,0.52605]
[1776610359677,61.82,76092.04,46.4,-0.00541,1e-05,0.52201]
[1776610365719,61.82,76091.35,46.4,-0.00542,1e-05,0.52244]
[1776610370762,61.82,76088.38,46.4,-0.00544,1e-05,0.52433]
[1776610375797,61.82,76088.13,46.4,-0.00544,1e-05,0.52449]
[1776610380832,61.82,76083.83,46.4,-0.00548,1e-05,0.52723]
[1776610385867,61.82,76082.79,46.4,-0.00548,1e-05,0.52789]
[1776610390901,61.82,76072.54,46.4,-0.00556,1e-05,0.53447]
[1776610392916,61.82,76062.22,46.4,-0.00564,1e-05,0.54117]
[1776610397951,61.82,76056.61,46.4,-0.00568,1e-05,0.54484]
[1776610402986,61.82,76063.7,46.4,-0.00563,1e-05,0.54021]
[1776610408021,61.82,76069.09,46.4,-0.00559,1e-05,0.5367]
[1776610412535,61.82,76078.52,46.4,-0.0055,1e-05,0.52872]
[1776610418091,61.82,76082.6,46.4,-0.00547,1e-05,0.52611]
[1776610423125,61.82,76081.85,46.4,-0.00547,1e-05,0.52659]
[1776610425140,61.82,76072.51,46.4,-0.00554,1e-05,0.53257]
[1776610430175,61.82,76068.83,46.4,-0.00557,1e-05,0.53495]
[1776610438233,61.82,76070.12,46.4,-0.00556,1e-05,0.53412]
[1776610443268,61.82,76073.44,46.4,-0.00553,1e-05,0.53198]
[1776610445282,61.82,76057.87,46.4,-0.00565,1e-05,0.54207]
[1776610450316,61.82,76052.91,46.4,-0.00569,1e-05,0.54533]
[1776610456358,61.82,76048.66,46.4,-0.00573,1e-05,0.54812]
[1776610458373,61.82,76034.69,46.4,-0.00584,1e-05,0.55741]
[1776610463407,61.82,76029.25,46.4,-0.00588,1e-05,0.56106]
[1776610468442,61.82,76031.92,46.4,-0.00586,1e-05,0.55927]
[1776610473478,61.82,76030.76,46.4,-0.00585,1e-05,0.55806]
[1776610479520,61.82,76024.02,46.4,-0.0059,1e-05,0.5626]
[1776610484555,61.82,76027.71,46.4,-0.00587,1e-05,0.56011]
[1776610489590,61.82,76023.18,46.4,-0.00591,1e-05,0.56316]
[1776610494625,61.82,76024.51,46.4,-0.0059,1e-05,0.56227]
[1776610499660,61.82,76016.22,46.4,-0.00597,1e-05,0.56788]
[1776610504694,61.82,76016.44,46.4,-0.00596,1e-05,0.56773]
[1776610509730,61.82,76016.41,46.4,-0.00596,1e-05,0.56775]
[1776610511744,61.82,76007.38,46.4,-0.00604,1e-05,0.57393]
[1776610514765,61.82,76019.88,46.4,-0.00594,1e-05,0.5654]
[1776610519800,61.82,76015.69,46.4,-0.00597,1e-05,0.56824]
[1776610524835,61.82,76023.38,46.4,-0.00591,1e-05,0.56303]
[1776610529869,61.82,76031.16,46.4,-0.00585,1e-05,0.55779]
[1776610534905,61.82,76031.02,46.4,-0.00583,1e-05,0.55591]
[1776610540946,61.82,76028.92,46.4,-0.00584,1e-05,0.55731]
[1776610545982,61.82,76028.28,46.4,-0.00585,1e-05,0.55774]
[1776610551017,61.82,76019.92,46.4,-0.00592,1e-05,0.56337]
[1776610556052,61.82,76018.05,46.4,-0.00593,1e-05,0.56464]
[1776610561087,61.82,76017.98,46.4,-0.00593,1e-05,0.56468]
[1776610566123,61.82,76018.0,46.4,-0.00593,1e-05,0.56467]
[1776610573173,61.82,76017.33,46.4,-0.00594,1e-05,0.56512]
[1776610578207,61.82,76031.65,46.4,-0.00582,1e-05,0.55549]
[1776610579214,61.82,76043.69,46.4,-0.00573,1e-05,0.54749]
[1776610584557,61.82,76048.53,46.4,-0.00569,1e-05,0.5443]
[1776610584646,61.82,76069.37,46.4,-0.00553,1e-05,0.53076]
[1776610590290,61.82,76073.2,46.4,-0.0055,1e-05,0.52831]
[1776610595326,61.82,76072.2,46.4,-0.00549,1e-05,0.52704]
[1776610600361,61.82,76072.04,46.4,-0.00549,1e-05,0.52714]
[1776610606408,61.82,76068.71,46.4,-0.00551,1e-05,0.52927]
[1776610611445,61.82,76075.1,46.4,-0.00546,1e-05,0.52519]
[1776610618494,61.82,76075.01,46.4,-0.00546,1e-05,0.52525]
[1776610624535,61.82,76074.68,46.4,-0.00547,1e-05,0.52546]
[1776610626550,61.82,76064.43,46.4,-0.00555,1e-05,0.53203]
[1776610630578,61.82,76054.13,46.4,-0.00562,1e-05,0.5387]
[1776610635613,61.82,76047.4,46.4,-0.00568,1e-05,0.5431]
[1776610640648,61.82,76042.22,46.4,-0.00572,1e-05,0.5465]
[1776610645683,61.82,76041.26,46.4,-0.00572,1e-05,0.54714]
[1776610650718,61.82,76038.43,46.4,-0.00575,1e-05,0.54901]
[1776610653740,61.82,76024.93,46.4,-0.00583,1e-05,0.55602]
[1776610658775,61.82,76021.6,46.4,-0.00586,1e-05,0.55825]
[1776610663810,61.82,76013.03,46.4,-0.00593,1e-05,0.56403]
[1776610668844,61.82,76012.7,46.4,-0.00593,1e-05,0.56425]
[1776610676657,61.82,76012.13,46.4,-0.00594,1e-05,0.56464]
[1776610681936,61.82,76014.27,46.4,-0.00592,1e-05,0.56319]
[1776610683952,61.82,76024.74,46.4,-0.00584,1e-05,0.55614]
[1776610688985,61.82,76030.67,46.4,-0.00579,1e-05,0.55219]
[1776610694021,61.82,76032.74,46.4,-0.00577,1e-05,0.55081]
[1776610699056,61.82,76032.6,46.4,-0.00577,1e-05,0.5509]
[1776610705098,61.82,76032.57,46.4,-0.00577,1e-05,0.55092]
[1776610710133,61.82,76032.72,46.4,-0.00577,1e-05,0.55082]
[1776610715168,61.82,76030.17,46.4,-0.00577,1e-05,0.55055]
[1776610721211,61.82,76029.81,46.4,-0.00578,1e-05,0.55079]
[1776610724696,61.82,76029.81,46.4,-0.00578,1e-05,0.55079]
[1776610724780,61.82,76032.01,46.4,-0.00576,1e-05,0.54933]
[1776610725382,61.82,76032.01,46.4,-0.00576,1e-05,0.54933]
[1776610725408,61.82,76064.17,46.4,-0.00551,1e-05,0.52836]
[1776610730549,61.82,76070.99,46.4,-0.00546,1e-05,0.524]
[1776610736320,61.82,76068.09,46.4,-0.00548,1e-05,0.52585]
[1776610741355,61.82,76069.08,46.4,-0.00547,1e-05,0.52522]
[1776610746390,61.82,76066.69,46.4,-0.00549,1e-05,0.52675]
[1776610751425,61.82,76066.78,46.4,-0.00549,1e-05,0.52669]
[1776610756602,61.82,76066.78,46.4,-0.00549,1e-05,0.52669]
[1776610762502,61.82,76053.04,46.4,-0.00559,1e-05,0.53554]
[1776610768544,61.82,76052.81,46.4,-0.0056,1e-05,0.53569]
[1776610773578,61.82,76050.72,46.4,-0.00559,1e-05,0.53511]
[1776610779631,61.82,76049.58,46.4,-0.0056,1e-05,0.53585]
[1776610783652,61.82,76060.47,46.4,-0.00552,1e-05,0.52882]
[1776610788687,61.82,76059.75,46.4,-0.00552,1e-05,0.52928]
[1776610793722,61.82,76061.61,46.4,-0.00551,1e-05,0.52809]
[1776610798757,61.82,76061.54,46.4,-0.00551,1e-05,0.52813]
[1776610803792,61.82,76067.23,46.4,-0.00547,1e-05,0.5245]
[1776610808827,61.82,76068.26,46.4,-0.00546,1e-05,0.52384]
[1776610813862,61.82,76067.53,46.4,-0.00546,1e-05,0.52431]
[1776610818897,61.82,76067.6,46.4,-0.00546,1e-05,0.52426]
[1776610823932,61.82,76067.73,46.4,-0.00546,1e-05,0.52418]
[1776610828967,61.82,76066.01,46.4,-0.00547,1e-05,0.52527]
[1776610835009,61.82,76057.11,46.4,-0.00552,1e-05,0.52906]
[1776610843065,61.82,76042.37,46.4,-0.00564,1e-05,0.5386]
[1776610846087,61.82,76032.66,46.4,-0.00571,1e-05,0.54497]
[1776610849108,61.82,76020.38,46.4,-0.00581,1e-05,0.55311]
[1776610854143,61.82,76023.35,46.4,-0.00579,1e-05,0.55113]
[1776610859178,61.82,76029.22,46.4,-0.00574,1e-05,0.54724]
[1776610864213,61.82,76020.41,46.4,-0.00581,1e-05,0.55309]
[1776610870255,61.82,76020.38,46.4,-0.00581,1e-05,0.55311]
[1776610872269,61.82,76003.44,46.4,-0.00595,1e-05,0.56451]
[1776610877304,61.82,76006.83,46.4,-0.00592,1e-05,0.56221]
[1776610882339,61.82,76000.73,46.4,-0.00597,1e-05,0.56635]
[1776610887380,61.82,75997.51,46.4,-0.006,1e-05,0.56855]
[1776610891409,61.82,75982.32,46.4,-0.0061,1e-05,0.57696]
[1776610897052,61.82,75980.39,46.4,-0.00612,1e-05,0.5783]
[1776610900471,61.82,75955.46,46.4,-0.00633,1e-05,0.5958]
[1776610905506,61.82,75950.98,46.4,-0.00637,1e-05,0.59899]
[1776610908526,61.82,75963.45,46.4,-0.00626,1e-05,0.59014]
[1776610913562,61.82,75957.38,46.4,-0.00631,1e-05,0.59444]
[1776610918596,61.82,75953.37,46.4,-0.00635,1e-05,0.59729]
[1776610923632,61.82,75960.04,46.4,-0.00629,1e-05,0.59255]
[1776610926653,61.82,75942.21,46.4,-0.00644,1e-05,0.60528]
[1776610931688,61.82,75949.68,46.4,-0.00638,1e-05,0.59992]
[1776610934709,61.82,75940.68,46.4,-0.00646,1e-05,0.60639]
[1776610938740,61.82,75925.82,46.4,-0.00659,1e-05,0.61719]
[1776610940754,61.82,75914.45,46.4,-0.00669,1e-05,0.62557]
[1776610945789,61.82,75913.26,46.4,-0.0067,1e-05,0.62645]
[1776610949817,61.82,75927.99,46.4,-0.00657,1e-05,0.6156]
[1776610954858,61.82,75931.15,46.4,-0.00652,1e-05,0.61116]
[1776610959893,61.82,75932.18,46.4,-0.00651,1e-05,0.61041]
[1776610964929,61.82,75933.27,46.4,-0.0065,1e-05,0.60962]
[1776610969964,61.82,75930.65,46.4,-0.00652,1e-05,0.61153]
[1776610974999,61.82,75929.82,46.4,-0.00653,1e-05,0.61213]
[1776610980034,61.82,75943.55,46.4,-0.00641,1e-05,0.60221]
[1776610983055,61.82,75956.42,46.4,-0.0063,1e-05,0.59303]
[1776610988090,61.82,75963.35,46.4,-0.00624,1e-05,0.58814]
[1776610993125,61.82,75968.56,46.4,-0.00619,1e-05,0.58448]
[1776610998161,61.82,75970.97,46.4,-0.00617,1e-05,0.5828]
[1776611003196,61.82,75973.0,46.4,-0.00616,1e-05,0.58138]
[1776611008231,61.82,75976.42,46.4,-0.00613,1e-05,0.579]
[1776611011252,61.82,75983.36,46.4,-0.00605,1e-05,0.57216]
[1776611016287,61.82,75984.83,46.4,-0.00604,1e-05,0.57115]
[1776611021323,61.82,75985.53,46.4,-0.00603,1e-05,0.57067]
[1776611026358,61.82,75989.9,46.4,-0.006,1e-05,0.56768]
[1776611031393,61.82,75982.75,46.4,-0.00605,1e-05,0.57258]
[1776611036428,61.82,75985.7,46.4,-0.00603,1e-05,0.57056]
[1776611041463,61.82,75986.3,46.4,-0.00603,1e-05,0.57014]
[1776611043513,61.82,76010.87,46.4,-0.00583,1e-05,0.55351]
[1776611048525,61.82,76016.04,46.4,-0.00578,1e-05,0.55006]
[1776611050539,61.82,76031.85,46.4,-0.00566,1e-05,0.53963]
[1776611053559,61.82,76020.57,46.4,-0.00575,1e-05,0.54706]
[1776611058595,61.82,76020.28,46.4,-0.00575,1e-05,0.54725]
[1776611063630,61.82,76019.14,46.4,-0.00576,1e-05,0.548]
[1776611068665,61.82,76027.09,46.4,-0.0057,1e-05,0.54276]
[1776611073699,61.82,76029.91,46.4,-0.00565,1e-05,0.53895]
[1776611078735,61.82,76030.52,46.4,-0.00565,1e-05,0.53855]
[1776611083769,61.82,76028.7,46.4,-0.00566,1e-05,0.53974]
[1776611088804,61.82,76028.73,46.4,-0.00566,1e-05,0.53972]
[1776611093839,61.82,76029.3,46.4,-0.00566,1e-05,0.53935]
[1776611097869,61.82,76051.98,46.4,-0.00548,1e-05,0.52469]
[1776611101897,61.82,76035.61,46.4,-0.00561,1e-05,0.53524]
[1776611106932,61.82,76034.31,46.4,-0.00562,1e-05,0.53608]
[1776611111967,61.82,76035.27,46.4,-0.00561,1e-05,0.53546]
[1776611117004,61.82,76022.5,46.4,-0.00571,1e-05,0.54382]
[1776611119018,61.82,76013.26,46.4,-0.00579,1e-05,0.54993]
[1776611124057,61.82,76007.19,46.4,-0.00583,1e-05,0.55398]
[1776611129092,61.82,76002.58,46.4,-0.00587,1e-05,0.55708]
[1776611134126,61.82,75996.81,46.4,-0.0059,1e-05,0.55896]
[1776611139162,61.82,75991.93,46.4,-0.00594,1e-05,0.56226]
[1776611143619,61.82,75990.27,46.4,-0.00595,1e-05,0.56339]
[1776611144357,61.82,75990.16,46.4,-0.00595,1e-05,0.56346]
[1776611150243,61.82,75988.34,46.4,-0.00597,1e-05,0.5647]
[1776611155279,61.82,75990.97,46.4,-0.00595,1e-05,0.56291]
[1776611160313,61.82,75997.2,46.4,-0.00589,1e-05,0.5587]
[1776611165349,61.82,75997.68,46.4,-0.00589,1e-05,0.55837]
[1776611167363,61.82,75981.11,46.4,-0.00603,1e-05,0.56964]
[1776611172398,61.82,75976.88,46.4,-0.00606,1e-05,0.57255]
[1776611177193,61.82,75964.3,46.4,-0.00617,1e-05,0.58127]
[1776611182468,61.82,75959.36,46.4,-0.00621,1e-05,0.58472]
[1776611187504,61.82,75959.77,46.4,-0.00621,1e-05,0.58443]
[1776611192432,61.82,75960.28,46.4,-0.0062,1e-05,0.58408]
[1776611192539,61.82,75955.34,46.4,-0.00622,1e-05,0.58547]
[1776611194553,61.82,75942.19,46.4,-0.00633,1e-05,0.59476]
[1776611199588,61.82,75939.46,46.4,-0.00636,1e-05,0.59671]
[1776611204623,61.82,75939.8,46.4,-0.00636,1e-05,0.59646]
[1776611209657,61.82,75938.44,46.4,-0.00637,1e-05,0.59744]
[1776611214694,61.82,75938.73,46.4,-0.00636,1e-05,0.59723]
[1776611217715,61.82,75948.09,46.4,-0.00628,1e-05,0.59058]
[1776611223757,61.82,75951.51,46.4,-0.00625,1e-05,0.58816]
[1776611229800,61.82,75953.91,46.4,-0.00623,1e-05,0.58647]
[1776611235841,61.82,75957.64,46.4,-0.0062,1e-05,0.58385]
[1776611240877,61.82,75958.18,46.4,-0.0062,1e-05,0.58348]
[1776611245912,61.82,75969.47,46.4,-0.0061,1e-05,0.57562]
[1776611247926,61.82,75959.23,46.4,-0.00619,1e-05,0.58274]
[1776611252961,61.82,75961.69,46.4,-0.00615,1e-05,0.57896]
[1776611257996,61.82,75959.87,46.4,-0.00616,1e-05,0.58023]
[1776611265046,61.82,75962.41,46.4,-0.00614,1e-05,0.57846]
[1776611270081,61.82,75970.01,46.4,-0.00608,1e-05,0.5732]
[1776611275116,61.82,75970.32,46.4,-0.00607,1e-05,0.57298]
[1776611279144,61.82,75985.27,46.4,-0.00595,1e-05,0.56275]
[1776611284178,61.82,75993.69,46.4,-0.00588,1e-05,0.55706]
[1776611290220,61.82,75993.84,46.4,-0.00588,1e-05,0.55696]
[1776611295256,61.82,75995.48,46.4,-0.00587,1e-05,0.55585]
[1776611302305,61.82,75998.41,46.4,-0.00584,1e-05,0.55389]
[1776611305336,61.82,75985.68,46.4,-0.00595,1e-05,0.56247]
[1776611309364,61.82,75976.19,46.4,-0.00603,1e-05,0.56895]
[1776611313392,61.82,75983.08,46.4,-0.00595,1e-05,0.56222]
[1776611318427,61.82,75985.56,46.4,-0.00593,1e-05,0.56054]
[1776611323462,61.82,75988.45,46.4,-0.0059,1e-05,0.55858]
[1776611328498,61.82,75992.7,46.4,-0.00587,1e-05,0.55572]
[1776611333534,61.82,75996.22,46.4,-0.00584,1e-05,0.55336]
[1776611335548,61.82,76005.52,46.4,-0.00577,1e-05,0.54716]
[1776611341590,61.82,76006.13,46.4,-0.00576,1e-05,0.54675]
[1776611346628,61.82,76000.44,46.4,-0.00581,1e-05,0.55054]
[1776611352676,61.82,75995.16,46.4,-0.00585,1e-05,0.55407]
[1776611358719,61.82,75993.7,46.4,-0.00586,1e-05,0.55505]
[1776611363753,61.82,75993.29,46.4,-0.00586,1e-05,0.55532]
[1776611368789,61.82,75996.55,46.4,-0.00584,1e-05,0.55314]
[1776611374831,61.82,75996.75,46.4,-0.00582,1e-05,0.55101]
[1776611379865,61.82,75998.11,46.4,-0.00581,1e-05,0.5501]
[1776611385908,61.82,75998.37,46.4,-0.0058,1e-05,0.54993]
[1776611390943,61.82,75995.76,46.4,-0.00582,1e-05,0.55167]
[1776611394971,61.82,75983.42,46.4,-0.00592,1e-05,0.55997]
[1776611400010,61.82,75979.53,46.4,-0.00596,1e-05,0.56261]
[1776611405044,61.82,75980.62,46.4,-0.00595,1e-05,0.56187]
[1776611407058,61.82,75989.64,46.4,-0.00587,1e-05,0.55578]
[1776611412093,61.82,75990.24,46.4,-0.00587,1e-05,0.55537]
[1776611414638,61.82,76001.13,46.4,-0.00578,1e-05,0.54809]
[1776611420155,61.82,75996.99,46.4,-0.00581,1e-05,0.55085]
[1776611426193,61.82,76006.88,46.4,-0.00574,1e-05,0.54428]
[1776611431227,61.82,76009.99,46.4,-0.00569,1e-05,0.54026]
[1776611434021,61.82,76008.15,46.4,-0.00571,1e-05,0.54147]
[1776611434249,61.82,76010.32,46.4,-0.00569,1e-05,0.54005]
[1776611434932,61.82,76010.32,46.4,-0.00569,1e-05,0.54005]
[1776611435256,61.82,76014.07,46.4,-0.00566,1e-05,0.53759]
[1776611440291,61.82,76017.02,46.4,-0.00564,1e-05,0.53566]
[1776611445327,61.82,76017.85,46.4,-0.00563,1e-05,0.53512]
[1776611448347,61.82,76026.77,46.4,-0.00556,1e-05,0.52934]
[1776611453382,61.82,76032.24,46.4,-0.00552,1e-05,0.52581]
[1776611458416,61.82,76035.81,46.4,-0.00549,1e-05,0.52353]
[1776611461438,61.82,76020.14,46.4,-0.00561,1e-05,0.53363]
[1776611466473,61.82,76017.5,46.4,-0.00563,1e-05,0.53535]
[1776611473522,61.82,76017.16,46.4,-0.00563,1e-05,0.53557]
[1776611476543,61.82,76004.07,46.4,-0.00574,1e-05,0.54417]
[1776611481578,61.82,76002.61,46.4,-0.00575,1e-05,0.54513]
[1776611487620,61.82,76002.63,46.4,-0.00575,1e-05,0.54512]
[1776611492655,61.82,76002.73,46.4,-0.00573,1e-05,0.54308]
[1776611498697,61.82,76002.68,46.4,-0.00573,1e-05,0.54311]
[1776611499737,61.82,75993.11,46.4,-0.0058,1e-05,0.54946]
[1776611504738,61.82,76002.08,46.4,-0.00573,1e-05,0.54351]
[1776611510781,61.82,76006.09,46.4,-0.0057,1e-05,0.54086]
[1776611516823,61.82,76006.58,46.4,-0.0057,1e-05,0.54054]
[1776611521858,61.82,76008.48,46.4,-0.00568,1e-05,0.53929]
[1776611526893,61.82,76012.88,46.4,-0.00565,1e-05,0.53641]
[1776611531928,61.82,76022.11,46.4,-0.00558,1e-05,0.53041]
[1776611536963,61.82,76021.67,46.4,-0.00558,1e-05,0.53069]
[1776611541998,61.82,76031.28,46.4,-0.00551,1e-05,0.5245]
[1776611547037,61.82,76027.22,46.4,-0.00554,1e-05,0.52711]
[1776611552073,61.82,76031.2,46.4,-0.00549,1e-05,0.52263]
[1776611557108,61.82,76028.82,46.4,-0.0055,1e-05,0.52416]
[1776611562143,61.82,76035.91,46.4,-0.00545,1e-05,0.51963]
[1776611567178,61.82,76036.28,46.4,-0.00545,1e-05,0.51939]
[1776611571205,61.82,76045.23,46.4,-0.00538,1e-05,0.51373]
[1776611575234,61.82,76063.85,46.4,-0.00524,1e-05,0.50211]
[1776611580270,61.82,76066.29,46.4,-0.00522,1e-05,0.50061]
[1776611583291,61.82,76056.74,46.4,-0.00529,1e-05,0.50652]
[1776611588326,61.82,76055.31,46.4,-0.0053,1e-05,0.50741]
[1776611593361,61.82,76053.5,46.4,-0.00532,1e-05,0.50854]
[1776611598396,61.82,76057.57,46.4,-0.00529,1e-05,0.50601]
[1776611603431,61.82,76060.15,46.4,-0.00527,1e-05,0.5044]
[1776611608466,61.82,76074.91,46.4,-0.00516,1e-05,0.49532]
[1776611613501,61.82,76079.6,46.4,-0.00511,1e-05,0.49063]
[1776611618537,61.82,76079.57,46.4,-0.00511,1e-05,0.49065]
[1776611623572,61.82,76081.18,46.4,-0.0051,1e-05,0.48967]
[1776611628607,61.82,76080.33,46.4,-0.0051,1e-05,0.49019]
[1776611633642,61.82,76067.58,46.4,-0.0052,1e-05,0.49796]
[1776611638677,61.82,76062.88,46.4,-0.00523,1e-05,0.50085]
[1776611645726,61.82,76067.69,46.4,-0.0052,1e-05,0.49789]
[1776611650761,61.82,76068.81,46.4,-0.00519,1e-05,0.4972]
[1776611655796,61.82,76067.52,46.4,-0.0052,1e-05,0.49799]
[1776611661839,61.82,76068.69,46.4,-0.00519,1e-05,0.49728]
[1776611666873,61.82,76069.22,46.4,-0.00518,1e-05,0.49695]
[1776611673922,61.82,76066.5,46.4,-0.00518,1e-05,0.49676]
[1776611678980,61.82,76064.38,46.4,-0.0052,1e-05,0.49807]
[1776611687035,61.82,76063.63,46.4,-0.00521,1e-05,0.49853]
[1776611692071,61.82,76061.29,46.4,-0.00522,1e-05,0.49997]
[1776611696099,61.82,76049.53,46.4,-0.00531,1e-05,0.50726]
[1776611701134,61.82,76045.72,46.4,-0.00534,1e-05,0.50964]
[1776611706169,61.82,76042.97,46.4,-0.00536,1e-05,0.51136]
[1776611711204,61.82,76043.77,46.4,-0.00535,1e-05,0.51086]
[1776611713218,61.82,76052.79,46.4,-0.00529,1e-05,0.50523]
[1776611718252,61.82,76042.23,46.4,-0.00536,1e-05,0.51183]
[1776611723287,61.82,76036.13,46.4,-0.00541,1e-05,0.51567]
[1776611728323,61.82,76051.75,46.4,-0.00529,1e-05,0.50587]
[1776611733358,61.82,76057.99,46.4,-0.00523,1e-05,0.50014]
[1776611738396,61.82,76060.2,46.4,-0.00521,1e-05,0.49877]
[1776611743431,61.82,76060.37,46.4,-0.00521,1e-05,0.49867]
[1776611749472,61.82,76061.85,46.4,-0.0052,1e-05,0.49776]
[1776611754507,61.82,76064.34,46.4,-0.00518,1e-05,0.49623]
[1776611758536,61.82,76082.83,46.4,-0.00505,1e-05,0.48502]
[1776611763574,61.82,76078.04,46.4,-0.00508,1e-05,0.4879]
[1776611768608,61.82,76080.24,46.4,-0.00507,1e-05,0.48658]
[1776611773644,61.82,76082.69,46.4,-0.00505,1e-05,0.4851]
[1776611777672,61.82,76096.14,46.4,-0.00496,1e-05,0.47708]
[1776611782706,61.82,76092.59,46.4,-0.00498,1e-05,0.47919]
[1776611787742,61.82,76099.99,46.4,-0.00493,1e-05,0.47481]
[1776611792778,61.82,76099.35,46.4,-0.00491,1e-05,0.47339]
[1776611797814,61.82,76095.44,46.4,-0.00494,1e-05,0.4757]
[1776611799828,61.82,76104.61,46.4,-0.00488,1e-05,0.47031]
[1776611804862,61.82,76107.77,46.4,-0.00486,1e-05,0.46846]
[1776611808890,61.82,76119.04,46.4,-0.00478,1e-05,0.46193]
[1776611813927,61.82,76118.88,46.4,-0.00478,1e-05,0.46202]
[1776611818962,61.82,76122.47,46.4,-0.00476,1e-05,0.45995]
[1776611822989,61.82,76113.49,46.4,-0.00482,1e-05,0.46513]
[1776611826807,61.82,76111.78,46.4,-0.00483,1e-05,0.46613]
[1776611827018,61.82,76112.24,46.4,-0.00483,1e-05,0.46586]
[1776611828323,61.82,76112.2,46.4,-0.00483,1e-05,0.46588]
[1776611829032,61.82,76113.25,46.4,-0.00482,1e-05,0.46527]
[1776611834067,61.82,76120.45,46.4,-0.00477,1e-05,0.46111]
[1776611839101,61.82,76120.65,46.4,-0.00477,1e-05,0.461]
[1776611841116,61.82,76133.61,46.4,-0.00468,1e-05,0.4536]
[1776611846151,61.82,76135.19,46.4,-0.00467,1e-05,0.4527]
[1776611851186,61.82,76140.49,46.4,-0.00462,1e-05,0.44798]
[1776611856221,61.82,76139.33,46.4,-0.00463,1e-05,0.44863]
[1776611862263,61.82,76139.82,46.4,-0.00462,1e-05,0.44836]
[1776611867304,61.82,76131.44,46.4,-0.00468,1e-05,0.45309]
[1776611872339,61.82,76129.25,46.4,-0.00469,1e-05,0.45433]
[1776611877374,61.82,76135.75,46.4,-0.00465,1e-05,0.45065]
[1776611882409,61.82,76139.18,46.4,-0.00463,1e-05,0.44872]
[1776611887444,61.82,76143.56,46.4,-0.0046,1e-05,0.44626]
[1776611892478,61.82,76147.69,46.4,-0.00457,1e-05,0.44396]
[1776611897514,61.82,76153.31,46.4,-0.00454,1e-05,0.44083]
[1776611902549,61.82,76155.87,46.4,-0.00452,1e-05,0.43942]
[1776611907583,61.82,76156.9,46.4,-0.00451,1e-05,0.43885]
[1776611912619,61.82,76160.58,46.4,-0.00447,1e-05,0.43513]
[1776611914636,61.82,76181.59,46.4,-0.00434,1e-05,0.42375]
[1776611919674,61.82,76182.73,46.4,-0.00433,1e-05,0.42314]
[1776611924709,61.82,76187.45,46.4,-0.0043,1e-05,0.42063]
[1776611928737,61.82,76177.1,46.4,-0.00437,1e-05,0.42616]
[1776611931757,61.82,76167.98,46.4,-0.00443,1e-05,0.4311]
[1776611937802,61.82,76174.97,46.4,-0.00438,1e-05,0.42731]
[1776611942839,61.82,76164.11,46.4,-0.00445,1e-05,0.4332]
[1776611947874,61.82,76156.11,46.4,-0.0045,1e-05,0.43759]
[1776611949888,61.82,76147.26,46.4,-0.00456,1e-05,0.44249]
[1776611953916,61.82,76138.17,46.4,-0.00462,1e-05,0.44756]
[1776611958950,61.82,76131.27,46.4,-0.00466,1e-05,0.45145]
[1776611963986,61.82,76127.6,46.4,-0.00469,1e-05,0.45353]
[1776611964993,61.82,76108.85,46.4,-0.00481,1e-05,0.46428]
[1776611970028,61.82,76109.08,46.4,-0.00481,1e-05,0.46415]
[1776611972041,61.82,76115.54,46.4,-0.00475,1e-05,0.45866]
[1776611976070,61.82,76105.8,46.4,-0.00482,1e-05,0.46428]
[1776611981105,61.82,76102.11,46.4,-0.00484,1e-05,0.46642]
[1776611984126,61.82,76092.98,46.4,-0.0049,1e-05,0.47176]
[1776611989161,61.82,76097.34,46.4,-0.00487,1e-05,0.4692]
[1776611994196,61.82,76097.25,46.4,-0.00488,1e-05,0.46926]
[1776611999231,61.82,76099.51,46.4,-0.00486,1e-05,0.46794]
[1776612001245,61.82,76108.66,46.4,-0.0048,1e-05,0.46262]
[1776612006281,61.82,76112.76,46.4,-0.00477,1e-05,0.46026]
[1776612011316,61.82,76114.72,46.4,-0.00476,1e-05,0.45913]
[1776612016351,61.82,76113.5,46.4,-0.00476,1e-05,0.45983]
[1776612021386,61.82,76116.7,46.4,-0.00474,1e-05,0.458]
[1776612023656,61.82,76102.43,46.4,-0.00484,1e-05,0.46624]
[1776612029443,61.82,76101.18,46.4,-0.00485,1e-05,0.46696]
[1776612034478,61.82,76100.8,46.4,-0.00483,1e-05,0.46541]
[1776612035485,61.82,76089.24,46.4,-0.00491,1e-05,0.47216]
[1776612040522,61.82,76086.07,46.4,-0.00493,1e-05,0.47403]
[1776612045558,61.82,76083.25,46.4,-0.00495,1e-05,0.4757]
[1776612050593,61.82,76082.91,46.4,-0.00496,1e-05,0.4759]
[1776612055628,61.82,76080.06,46.4,-0.00498,1e-05,0.47759]
[1776612059656,61.82,76067.57,46.4,-0.00506,1e-05,0.48506]
[1776612064690,61.82,76063.74,46.4,-0.00509,1e-05,0.48737]
[1776612069727,61.82,76062.99,46.4,-0.0051,1e-05,0.48782]
[1776612071741,61.82,76054.11,46.4,-0.00516,1e-05,0.49322]
[1776612076776,61.82,76047.89,46.4,-0.00521,1e-05,0.49703]
[1776612081815,61.82,76049.64,46.4,-0.00519,1e-05,0.49596]
[1776612086850,61.82,76047.33,46.4,-0.00521,1e-05,0.49738]
[1776612091885,61.82,76049.43,46.4,-0.00518,1e-05,0.49423]
[1776612096922,61.82,76047.74,46.4,-0.00519,1e-05,0.49526]
[1776612101957,61.82,76047.02,46.4,-0.00519,1e-05,0.4957]
[1776612106992,61.82,76046.89,46.4,-0.0052,1e-05,0.49578]
[1776612109006,61.82,76037.13,46.4,-0.00527,1e-05,0.5018]
[1776612112027,61.82,76018.38,46.4,-0.00541,1e-05,0.51354]
[1776612114041,61.82,76009.53,46.4,-0.00547,1e-05,0.51917]
[1776612119076,61.82,76004.79,46.4,-0.00551,1e-05,0.5222]
[1776612121176,61.82,75993.09,46.4,-0.0056,1e-05,0.52975]
[1776612122097,61.82,75983.92,46.4,-0.00567,1e-05,0.53573]
[1776612123105,61.82,75967.35,46.4,-0.00581,1e-05,0.54669]
[1776612125118,61.82,75957.04,46.4,-0.00589,1e-05,0.5536]
[1776612130153,61.82,75955.93,46.4,-0.0059,1e-05,0.55435]
[1776612132167,61.82,75967.13,46.4,-0.00581,1e-05,0.54684]
[1776612136195,61.82,75953.66,46.4,-0.00592,1e-05,0.55589]
[1776612138209,61.82,75929.36,46.4,-0.00612,1e-05,0.57253]
[1776612141230,61.82,75939.34,46.4,-0.00604,1e-05,0.56565]
[1776612146265,61.82,75947.86,46.4,-0.00597,1e-05,0.55982]
[1776612148281,61.82,75958.76,46.4,-0.00588,1e-05,0.55244]
[1776612151304,61.82,75943.18,46.4,-0.00598,1e-05,0.56097]
[1776612156339,61.82,75942.37,46.4,-0.00599,1e-05,0.56153]
[1776612161375,61.82,75947.2,46.4,-0.00595,1e-05,0.55824]
[1776612166410,61.82,75949.08,46.4,-0.00593,1e-05,0.55696]
[1776612171445,61.82,75951.5,46.4,-0.00591,1e-05,0.55532]
[1776612176480,61.82,75950.73,46.4,-0.00592,1e-05,0.55584]
[1776612182107,61.82,75953.12,46.4,-0.0059,1e-05,0.55423]
[1776612182521,61.82,75967.34,46.4,-0.00579,1e-05,0.5447]
[1776612185543,61.82,75979.69,46.4,-0.00569,1e-05,0.53654]
[1776612190577,61.82,75976.66,46.4,-0.00571,1e-05,0.53853]
[1776612195613,61.82,75982.42,46.4,-0.00567,1e-05,0.53475]
[1776612199642,61.82,75970.38,46.4,-0.00576,1e-05,0.54268]
[1776612204680,61.82,75973.11,46.4,-0.00574,1e-05,0.54087]
[1776612209717,61.82,75966.86,46.4,-0.00579,1e-05,0.54502]
[1776612212736,61.82,75975.86,46.4,-0.0057,1e-05,0.53708]
[1776612217771,61.82,75980.7,46.4,-0.00566,1e-05,0.5339]
[1776612222806,61.82,75986.24,46.4,-0.00562,1e-05,0.53029]
[1776612227841,61.82,75979.01,46.4,-0.00567,1e-05,0.53501]
[1776612232876,61.82,75983.04,46.4,-0.00564,1e-05,0.53237]
[1776612235897,61.82,75972.86,46.4,-0.00572,1e-05,0.53905]
[1776612240932,61.82,75974.68,46.4,-0.00571,1e-05,0.53785]
[1776612241938,61.82,75985.63,46.4,-0.00562,1e-05,0.53068]
[1776612243953,61.82,75994.84,46.4,-0.00555,1e-05,0.52472]
[1776612248991,61.82,75999.9,46.4,-0.00551,1e-05,0.52146]
[1776612249995,61.82,76017.19,46.4,-0.00538,1e-05,0.51048]
[1776612256038,61.82,76017.15,46.4,-0.00538,1e-05,0.5105]
[1776612261073,61.82,76008.85,46.4,-0.00544,1e-05,0.51575]
[1776612266110,61.82,76005.89,46.4,-0.00546,1e-05,0.51764]
[1776612268125,61.82,76021.85,46.4,-0.00534,1e-05,0.50755]
[1776612270138,61.82,76030.79,46.4,-0.00528,1e-05,0.50197]
[1776612275174,61.82,76029.35,46.4,-0.00527,1e-05,0.50099]
[1776612280209,61.82,76022.51,46.4,-0.00532,1e-05,0.50524]
[1776612286251,61.82,76021.36,46.4,-0.00533,1e-05,0.50596]
[1776612291286,61.82,76020.45,46.4,-0.00533,1e-05,0.50653]
[1776612296320,61.82,76020.23,46.4,-0.00533,1e-05,0.50667]
[1776612301356,61.82,76018.1,46.4,-0.00535,1e-05,0.508]
[1776612304377,61.82,76002.81,46.4,-0.00547,1e-05,0.51767]
[1776612309412,61.82,75997.21,46.4,-0.00551,1e-05,0.52125]
[1776612314447,61.82,75990.28,46.4,-0.00556,1e-05,0.52571]
[1776612319482,61.82,75990.0,46.4,-0.00557,1e-05,0.5259]
[1776612324517,61.82,75985.06,46.4,-0.0056,1e-05,0.5291]
[1776612330559,61.82,75979.88,46.4,-0.00564,1e-05,0.53247]
[1776612335594,61.82,75979.29,46.4,-0.00563,1e-05,0.53089]
[1776612340629,61.82,75977.22,46.4,-0.00565,1e-05,0.53224]
[1776612346671,61.82,75976.08,46.4,-0.00565,1e-05,0.53298]
[1776612351706,61.82,75980.11,46.4,-0.00562,1e-05,0.53035]
[1776612356741,61.82,75975.29,46.4,-0.00566,1e-05,0.5335]
[1776612361776,61.82,75974.28,46.4,-0.00567,1e-05,0.53416]
[1776612365804,61.82,75984.13,46.4,-0.00559,1e-05,0.52774]
[1776612370839,61.82,75986.36,46.4,-0.00557,1e-05,0.5263]
[1776612375874,61.82,75986.83,46.4,-0.00557,1e-05,0.52599]
[1776612380910,61.82,75986.0,46.4,-0.00558,1e-05,0.52653]
[1776612385945,61.82,75985.37,46.4,-0.00558,1e-05,0.52694]
[1776612390979,61.82,75980.59,46.4,-0.00562,1e-05,0.53004]
[1776612396015,61.82,75976.61,46.4,-0.00563,1e-05,0.53067]
[1776612401050,61.82,75977.83,46.4,-0.00562,1e-05,0.52988]
[1776612406085,61.82,75978.29,46.4,-0.00562,1e-05,0.52958]
[1776612410112,61.82,75987.68,46.4,-0.00554,1e-05,0.5235]
[1776612415148,61.82,75993.58,46.4,-0.0055,1e-05,0.51971]
[1776612421210,61.82,75998.65,46.4,-0.00546,1e-05,0.51647]
[1776612427234,61.82,76006.21,46.4,-0.0054,1e-05,0.51167]
[1776612432269,61.82,76006.68,46.4,-0.0054,1e-05,0.51138]
[1776612437303,61.82,76009.04,46.4,-0.00538,1e-05,0.50989]
[1776612441336,61.82,76018.3,46.4,-0.00531,1e-05,0.50408]
[1776612446372,61.82,76019.29,46.4,-0.0053,1e-05,0.50347]
[1776612452414,61.82,76020.36,46.4,-0.00528,1e-05,0.50091]
[1776612457449,61.82,76022.51,46.4,-0.00526,1e-05,0.49958]
[1776612464498,61.82,76020.78,46.4,-0.00527,1e-05,0.50065]
[1776612469532,61.82,76018.43,46.4,-0.00529,1e-05,0.50211]
[1776612474568,61.82,76019.44,46.4,-0.00528,1e-05,0.50148]
[1776612479604,61.82,76011.89,46.4,-0.00534,1e-05,0.50619]
[1776612484638,61.82,76009.03,46.4,-0.00536,1e-05,0.50799]
[1776612489673,61.82,76008.55,46.4,-0.00536,1e-05,0.50829]
[1776612491754,61.82,75995.15,46.4,-0.00547,1e-05,0.51677]
[1776612497728,61.82,75992.98,46.4,-0.00548,1e-05,0.51816]
[1776612499743,61.82,75983.01,46.4,-0.00556,1e-05,0.52456]
[1776612503770,61.82,75992.87,46.4,-0.00548,1e-05,0.51823]
[1776612508806,61.82,75996.39,46.4,-0.00546,1e-05,0.51598]
[1776612513841,61.82,75996.53,46.4,-0.00544,1e-05,0.51397]
[1776612518876,61.82,75997.02,46.4,-0.00543,1e-05,0.51366]
[1776612527939,61.82,75998.93,46.4,-0.00542,1e-05,0.51245]
[1776612532973,61.82,75995.73,46.4,-0.00544,1e-05,0.51448]
[1776612538009,61.82,75995.06,46.4,-0.00545,1e-05,0.5149]
[1776612543044,61.82,75997.15,46.4,-0.00543,1e-05,0.51357]
[1776612548079,61.82,75989.1,46.4,-0.00549,1e-05,0.5187]
[1776612553113,61.82,75988.65,46.4,-0.0055,1e-05,0.51899]
[1776612558149,61.82,75994.72,46.4,-0.00545,1e-05,0.51512]
[1776612564192,61.82,75994.58,46.4,-0.00545,1e-05,0.51521]
[1776612570236,61.82,75994.8,46.4,-0.00545,1e-05,0.51507]
[1776612575271,61.82,75995.51,46.4,-0.00542,1e-05,0.51269]
[1776612580306,61.82,75996.34,46.4,-0.00542,1e-05,0.51217]
[1776612586706,61.82,75996.41,46.4,-0.00542,1e-05,0.51212]
[1776612593397,61.82,75996.41,46.4,-0.00542,1e-05,0.51212]
[1776612598432,61.82,75996.05,46.4,-0.00542,1e-05,0.51235]
[1776612603470,61.82,75996.66,46.4,-0.00541,1e-05,0.51196]
[1776612609525,61.82,75997.91,46.4,-0.00541,1e-05,0.51117]
[1776612615555,61.82,76002.84,46.4,-0.00537,1e-05,0.50806]
[1776612616562,61.82,76016.91,46.4,-0.00526,1e-05,0.49928]
[1776612620590,61.82,76003.45,46.4,-0.00536,1e-05,0.50768]
[1776612625624,61.82,76003.27,46.4,-0.00536,1e-05,0.50779]
[1776612630659,61.82,75994.0,46.4,-0.00544,1e-05,0.51365]
[1776612635695,61.82,75993.72,46.4,-0.00542,1e-05,0.5119]
[1776612640730,61.82,75989.57,46.4,-0.00545,1e-05,0.51454]
[1776612645765,61.82,75985.32,46.4,-0.00548,1e-05,0.51725]
[1776612651807,61.82,75985.57,46.4,-0.00548,1e-05,0.51709]
[1776612653446,61.82,75985.71,46.4,-0.00548,1e-05,0.517]
[1776612653821,61.82,75985.9,46.4,-0.00548,1e-05,0.51688]
[1776612654712,61.82,75985.9,46.4,-0.00548,1e-05,0.51688]
[1776612654828,61.82,75985.63,46.4,-0.00548,1e-05,0.51705]
[1776612659863,61.82,75981.94,46.4,-0.00551,1e-05,0.51941]
[1776612662887,61.82,75946.11,46.4,-0.00579,1e-05,0.54282]
[1776612664902,61.82,75931.99,46.4,-0.00591,1e-05,0.55229]
[1776612667926,61.82,75922.79,46.4,-0.00598,1e-05,0.55854]
[1776612670945,61.82,75908.55,46.4,-0.0061,1e-05,0.56832]
[1776612676583,61.82,75900.08,46.4,-0.00617,1e-05,0.57421]
[1776612677051,61.82,75875.35,46.4,-0.00639,1e-05,0.5917]
[1776612683037,61.82,75869.56,46.4,-0.00644,1e-05,0.59586]
[1776612687065,61.82,75879.15,46.4,-0.00636,1e-05,0.58898]
[1776612691095,61.82,75888.07,46.4,-0.00626,1e-05,0.58054]
[1776612694118,61.82,75878.31,46.4,-0.00634,1e-05,0.58746]
[1776612699151,61.82,75870.38,46.4,-0.00641,1e-05,0.59313]
[1776612704187,61.82,75876.69,46.4,-0.00636,1e-05,0.58861]
[1776612709978,61.82,75876.51,46.4,-0.00636,1e-05,0.58874]
[1776612710231,61.82,75907.81,46.4,-0.00609,1e-05,0.56676]
[1776612715266,61.82,75914.39,46.4,-0.00603,1e-05,0.56223]
[1776612720300,61.82,75916.45,46.4,-0.00601,1e-05,0.56082]
[1776612725336,61.82,75924.48,46.4,-0.00595,1e-05,0.55534]
[1776612727352,61.82,75945.96,46.4,-0.00577,1e-05,0.54092]
[1776612730372,61.82,75956.72,46.4,-0.00569,1e-05,0.53381]
[1776612735886,61.82,75948.29,46.4,-0.00575,1e-05,0.53937]
[1776612741450,61.82,75945.58,46.4,-0.00577,1e-05,0.54117]
[1776612743465,61.82,75936.4,46.4,-0.00585,1e-05,0.5473]
[1776612748500,61.82,75934.68,46.4,-0.00586,1e-05,0.54845]
[1776612753546,61.82,75938.29,46.4,-0.00581,1e-05,0.54402]
[1776612758581,61.82,75946.29,46.4,-0.00575,1e-05,0.5387]
[1776612763617,61.82,75949.07,46.4,-0.00573,1e-05,0.53686]
[1776612768651,61.82,75949.41,46.4,-0.00572,1e-05,0.53664]
[1776612773692,61.82,75939.57,46.4,-0.0058,1e-05,0.54316]
[1776612778727,61.82,75934.34,46.4,-0.00585,1e-05,0.54666]
[1776612783762,61.82,75932.4,46.4,-0.00586,1e-05,0.54796]
[1776612788797,61.82,75926.28,46.4,-0.00591,1e-05,0.55209]
[1776612793831,61.82,75926.53,46.4,-0.00591,1e-05,0.55192]
[1776612796861,61.82,75897.93,46.4,-0.00615,1e-05,0.57154]
[1776612797873,61.82,75882.2,46.4,-0.00629,1e-05,0.58258]
[1776612799161,61.82,75863.66,46.4,-0.00645,1e-05,0.59582]
[1776612804787,61.82,75858.13,46.4,-0.0065,1e-05,0.59982]
[1776612809957,61.82,75859.79,46.4,-0.00648,1e-05,0.59861]
[1776612814992,61.82,75854.61,46.4,-0.00651,1e-05,0.60021]
[1776612820027,61.82,75842.58,46.4,-0.00662,1e-05,0.609]
[1776612825062,61.82,75839.73,46.4,-0.00664,1e-05,0.6111]
[1776612827246,61.82,75819.93,46.4,-0.00683,1e-05,0.62584]
[1776612833118,61.82,75820.85,46.4,-0.00682,1e-05,0.62515]
[1776612837146,61.82,75804.01,46.4,-0.00698,1e-05,0.63791]
[1776612841174,61.82,75813.84,46.4,-0.00688,1e-05,0.63043]
[1776612846209,61.82,75812.91,46.4,-0.00689,1e-05,0.63114]
[1776612847285,61.82,75812.91,46.4,-0.00689,1e-05,0.63114]
[1776612848223,61.82,75795.23,46.4,-0.00706,1e-05,0.64465]
[1776612849229,61.82,75784.62,46.4,-0.00716,1e-05,0.65287]
[1776612850867,61.82,75780.35,46.4,-0.00721,1e-05,0.65621]
[1776612851246,61.82,75749.18,46.4,-0.00752,1e-05,0.68098]
[1776612853045,61.82,75748.58,46.4,-0.00753,1e-05,0.68147]
[1776612853264,61.82,75758.07,46.4,-0.00743,1e-05,0.67384]
[1776612853473,61.82,75758.07,46.4,-0.00743,1e-05,0.67384]
[1776612854273,61.82,75773.95,46.4,-0.00727,1e-05,0.66123]
[1776612855208,61.82,75773.95,46.4,-0.00727,1e-05,0.66123]
[1776612857235,61.82,75782.7,46.4,-0.00718,1e-05,0.65437]
[1776612861322,61.82,75766.25,46.4,-0.00735,1e-05,0.66732]
[1776612866357,61.82,75772.94,46.4,-0.00728,1e-05,0.66203]
[1776612871404,61.82,75778.87,46.4,-0.0072,1e-05,0.65506]
[1776612876439,61.82,75785.49,46.4,-0.00713,1e-05,0.6499]
[1776612882080,61.82,75792.88,46.4,-0.00706,1e-05,0.64418]
[1776612883492,61.82,75801.7,46.4,-0.00697,1e-05,0.63741]
[1776612887794,61.82,75791.16,46.4,-0.00708,1e-05,0.64551]
[1776612890541,61.82,75781.58,46.4,-0.00717,1e-05,0.65294]
[1776612892927,61.82,75767.9,46.4,-0.00731,1e-05,0.66368]
[1776612895576,61.82,75776.82,46.4,-0.00722,1e-05,0.65666]
[1776612896583,61.82,75766.46,46.4,-0.00732,1e-05,0.66482]
[1776612898597,61.82,75753.84,46.4,-0.00745,1e-05,0.67488]
[1776612901618,61.82,75769.8,46.4,-0.00729,1e-05,0.66218]
[1776612906653,61.82,75763.3,46.4,-0.00735,1e-05,0.66733]
[1776612911688,61.82,75773.68,46.4,-0.00725,1e-05,0.65913]
[1776612913272,61.82,75784.21,46.4,-0.00714,1e-05,0.6509]
[1776612918737,61.82,75781.7,46.4,-0.00717,1e-05,0.65285]
[1776612919743,61.82,75769.24,46.4,-0.00729,1e-05,0.66263]
[1776612923773,61.82,75753.85,46.4,-0.00745,1e-05,0.67487]
[1776612928807,61.82,75756.76,46.4,-0.00742,1e-05,0.67254]
[1776612933740,61.82,75756.36,46.4,-0.0074,1e-05,0.67051]
[1776612933853,61.82,75740.91,46.4,-0.00755,1e-05,0.68293]
[1776612934858,61.82,75729.99,46.4,-0.00767,1e-05,0.69183]
[1776612938512,61.82,75723.79,46.4,-0.00773,1e-05,0.69692]
[1776612939212,61.82,75723.79,46.4,-0.00773,1e-05,0.69692]
[1776612940264,61.82,75699.64,46.4,-0.00799,1e-05,0.71706]
[1776612941611,61.82,75699.16,46.4,-0.00799,1e-05,0.71746]
[1776612946385,61.82,75696.27,46.4,-0.00803,1e-05,0.7199]
[1776612946403,61.82,75682.88,46.4,-0.00817,1e-05,0.73131]
[1776612946413,61.82,75682.88,46.4,-0.00817,1e-05,0.73131]
[1776612946945,61.82,75660.31,46.4,-0.00842,1e-05,0.75089]
[1776612947755,61.82,75660.31,46.4,-0.00842,1e-05,0.75089]
[1776612948392,61.82,75660.31,46.4,-0.00842,1e-05,0.75089]
[1776612948959,61.82,75646.55,46.4,-0.00858,1e-05,0.76303]
[1776612949966,61.82,75619.33,46.4,-0.0089,1e-05,0.78754]
[1776612950976,61.82,75604.89,46.4,-0.00907,1e-05,0.8008]
[1776612952989,61.82,75584.96,46.4,-0.00932,1e-05,0.81941]
[1776612953996,61.82,75567.91,46.4,-0.00953,1e-05,0.83562]
[1776612957016,61.82,75557.26,46.4,-0.00967,1e-05,0.84587]
[1776612958026,61.82,75540.58,46.4,-0.00988,1e-05,0.86214]
[1776612959034,61.82,75550.84,46.4,-0.00975,1e-05,0.8521]
[1776612964005,61.82,75553.16,46.4,-0.00972,1e-05,0.84985]
[1776612966083,61.82,75542.42,46.4,-0.00986,1e-05,0.86033]
[1776612967090,61.82,75550.77,46.4,-0.00975,1e-05,0.85217]
[1776612968726,61.82,75547.55,46.4,-0.00979,1e-05,0.85531]
[1776612969268,61.82,75547.55,46.4,-0.00979,1e-05,0.85531]
[1776612969281,61.82,75508.78,46.4,-0.0103,1e-05,0.89387]
[1776612971026,61.82,75506.9,46.4,-0.01033,1e-05,0.89578]
[1776612971235,61.82,75485.44,46.4,-0.01063,1e-05,0.91777]
[1776612971945,61.82,75485.44,46.4,-0.01063,1e-05,0.91777]
[1776612972304,61.82,75457.92,46.4,-0.01101,1e-05,0.94661]
[1776612973136,61.82,75449.26,46.4,-0.01114,1e-05,0.95584]
[1776612974325,61.82,75459.15,46.4,-0.011,1e-05,0.9453]
[1776612975097,61.82,75459.15,46.4,-0.011,1e-05,0.9453]
[1776612976157,61.82,75446.65,46.4,-0.01118,1e-05,0.95863]
[1776612977273,61.82,75457.53,46.4,-0.01102,1e-05,0.94702]
[1776612982870,61.82,75460.16,46.4,-0.01098,1e-05,0.94423]
[1776612984825,61.82,75458.27,46.4,-0.01101,1e-05,0.94624]
[1776612986237,61.82,75467.5,46.4,-0.01088,1e-05,0.93649]
[1776612987241,61.82,75484.86,46.4,-0.01063,1e-05,0.91837]
[1776612989254,61.82,75474.16,46.4,-0.01078,1e-05,0.9295]
[1776612991268,61.82,75484.01,46.4,-0.01061,1e-05,0.91633]
[1776612995296,61.82,75471.55,46.4,-0.01079,1e-05,0.92929]
[1776612996303,61.82,75480.22,46.4,-0.01067,1e-05,0.92026]
[1776612999324,61.82,75490.23,46.4,-0.01053,1e-05,0.90992]
[1776613001346,61.82,75531.27,46.4,-0.00997,1e-05,0.86853]
[1776613001538,61.82,75531.27,46.4,-0.00997,1e-05,0.86853]
[1776613002313,61.82,75531.27,46.4,-0.00997,1e-05,0.86853]
[1776613002353,61.82,75569.04,46.4,-0.00949,1e-05,0.83181]
[1776613003288,61.82,75569.04,46.4,-0.00949,1e-05,0.83181]
[1776613004628,61.82,75577.76,46.4,-0.00938,1e-05,0.82352]
[1776613011420,61.82,75592.48,46.4,-0.0092,1e-05,0.80967]
[1776613012427,61.82,75562.03,46.4,-0.00958,1e-05,0.83852]
[1776613017462,61.82,75565.48,46.4,-0.00953,1e-05,0.83521]
[1776613022032,61.82,75573.32,46.4,-0.00943,1e-05,0.82773]
[1776613022504,61.82,75595.44,46.4,-0.00916,1e-05,0.80691]
[1776613023509,61.82,75607.92,46.4,-0.00901,1e-05,0.79536]
[1776613024514,61.82,75616.08,46.4,-0.00891,1e-05,0.78788]
[1776613027535,61.82,75607.08,46.4,-0.00902,1e-05,0.79613]
[1776613032579,61.82,75613.41,46.4,-0.00894,1e-05,0.79032]
[1776613037836,61.82,75608.42,46.4,-0.009,1e-05,0.7949]
[1776613040286,61.82,75623.61,46.4,-0.00882,1e-05,0.78103]
[1776613046506,61.82,75627.36,46.4,-0.00878,1e-05,0.77764]
[1776613048695,61.82,75640.3,46.4,-0.00863,1e-05,0.76603]
[1776613050710,61.82,75661.12,46.4,-0.00839,1e-05,0.74764]
[1776613052724,61.82,75671.43,46.4,-0.00824,1e-05,0.73617]
[1776613055745,61.82,75650.87,46.4,-0.00848,1e-05,0.7541]
[1776613059774,61.82,75662.03,46.4,-0.00835,1e-05,0.74432]
[1776613060886,61.82,75652.6,46.4,-0.00846,1e-05,0.75257]
[1776613066822,61.82,75648.4,46.4,-0.0085,1e-05,0.75628]
[1776613071859,61.82,75644.22,46.4,-0.00855,1e-05,0.75997]
[1776613072866,61.82,75653.75,46.4,-0.00844,1e-05,0.75156]
[1776613077901,61.82,75648.14,46.4,-0.00851,1e-05,0.7565]
[1776613082936,61.82,75646.38,46.4,-0.00853,1e-05,0.75806]
[1776613084954,61.82,75658.54,46.4,-0.00839,1e-05,0.74737]
[1776613085959,61.82,75673.99,46.4,-0.00822,1e-05,0.73396]
[1776613090994,61.82,75675.93,46.4,-0.00819,1e-05,0.73229]
[1776613094015,61.82,75688.71,46.4,-0.00805,1e-05,0.72138]
[1776613099050,61.82,75689.65,46.4,-0.00804,1e-05,0.72058]
[1776613102072,61.82,75677.12,46.4,-0.00818,1e-05,0.73127]
[1776613107106,61.82,75669.49,46.4,-0.00827,1e-05,0.73785]
[1776613109123,61.82,75657.41,46.4,-0.0084,1e-05,0.74836]
[1776613110130,61.82,75644.85,46.4,-0.00855,1e-05,0.75941]
[1776613112144,61.82,75633.07,46.4,-0.00865,1e-05,0.76733]
[1776613115165,61.82,75624.28,46.4,-0.00876,1e-05,0.77522]
[1776613120201,61.82,75620.18,46.4,-0.0088,1e-05,0.77892]
[1776613125237,61.82,75629.03,46.4,-0.0087,1e-05,0.77095]
[1776613127252,61.82,75617.28,46.4,-0.00884,1e-05,0.78155]
[1776613132286,61.82,75609.4,46.4,-0.00893,1e-05,0.78873]
[1776613133294,61.82,75625.91,46.4,-0.00874,1e-05,0.77375]
[1776613138330,61.82,75628.72,46.4,-0.0087,1e-05,0.77122]
[1776613143364,61.82,75630.04,46.4,-0.00869,1e-05,0.77004]
[1776613147394,61.82,75638.81,46.4,-0.00859,1e-05,0.76221]
[1776613152430,61.82,75646.55,46.4,-0.0085,1e-05,0.75535]
[1776613153438,61.82,75663.89,46.4,-0.0083,1e-05,0.74018]
[1776613157465,61.82,75655.69,46.4,-0.00839,1e-05,0.74733]
[1776613162500,61.82,75663.27,46.4,-0.00831,1e-05,0.74072]
[1776613167536,61.82,75674.83,46.4,-0.00818,1e-05,0.73074]
[1776613172581,61.82,75674.6,46.4,-0.00816,1e-05,0.72845]
[1776613177616,61.82,75680.91,46.4,-0.00809,1e-05,0.72306]
[1776613182651,61.82,75679.9,46.4,-0.0081,1e-05,0.72392]
[1776613187686,61.82,75686.49,46.4,-0.00802,1e-05,0.71832]
[1776613192721,61.82,75688.08,46.4,-0.00801,1e-05,0.71698]
[1776613196749,61.82,75680.02,46.4,-0.0081,1e-05,0.72382]
[1776613202790,61.82,75679.49,46.4,-0.0081,1e-05,0.72427]
[1776613206819,61.82,75668.51,46.4,-0.00822,1e-05,0.73368]
[1776613207826,61.82,75660.55,46.4,-0.00831,1e-05,0.74056]
[1776613212860,61.82,75658.93,46.4,-0.00833,1e-05,0.74197]
[1776613215885,61.82,75648.22,46.4,-0.00845,1e-05,0.75133]
[1776613218906,61.82,75656.61,46.4,-0.00836,1e-05,0.74399]
[1776613223941,61.82,75658.57,46.4,-0.00833,1e-05,0.74228]
[1776613226963,61.82,75670.61,46.4,-0.0082,1e-05,0.73187]
[1776613231997,61.82,75685.5,46.4,-0.00801,1e-05,0.71669]
[1776613234011,61.82,75676.32,46.4,-0.00811,1e-05,0.72449]
[1776613238040,61.82,75686.48,46.4,-0.008,1e-05,0.71586]
[1776613243079,61.82,75690.02,46.4,-0.00796,1e-05,0.71288]
[1776613248113,61.82,75685.51,46.4,-0.00801,1e-05,0.71668]
[1776613253149,61.82,75690.43,46.4,-0.00796,1e-05,0.71253]
[1776613258185,61.82,75694.05,46.4,-0.00792,1e-05,0.7095]
[1776613263224,61.82,75687.44,46.4,-0.00799,1e-05,0.71505]
[1776613267254,61.82,75695.61,46.4,-0.0079,1e-05,0.70819]
[1776613270275,61.82,75703.71,46.4,-0.00781,1e-05,0.70144]
[1776613276605,61.82,75703.47,46.4,-0.00782,1e-05,0.70164]
[1776613277338,61.82,75718.98,46.4,-0.00765,1e-05,0.68885]
[1776613281366,61.82,75733.8,46.4,-0.0075,1e-05,0.67682]
[1776613286401,61.82,75754.83,46.4,-0.00729,1e-05,0.66005]
[1776613288415,61.82,75743.82,46.4,-0.0074,1e-05,0.66879]
[1776613293450,61.82,75743.08,46.4,-0.00738,1e-05,0.66703]
[1776613298485,61.82,75744.37,46.4,-0.00737,1e-05,0.66601]
[1776613300499,61.82,75730.87,46.4,-0.0075,1e-05,0.67682]
[1776613303519,61.82,75739.91,46.4,-0.00741,1e-05,0.66956]
[1776613308555,61.82,75745.59,46.4,-0.00735,1e-05,0.66504]
[1776613310569,61.82,75755.61,46.4,-0.00725,1e-05,0.65712]
[1776613315605,61.82,75759.78,46.4,-0.00721,1e-05,0.65384]
[1776613320640,61.82,75763.41,46.4,-0.00718,1e-05,0.65101]
[1776613324668,61.82,75771.55,46.4,-0.0071,1e-05,0.64468]
[1776613329706,61.82,75770.66,46.4,-0.00711,1e-05,0.64537]
[1776613334741,61.82,75761.34,46.4,-0.0072,1e-05,0.65262]
[1776613336755,61.82,75748.56,46.4,-0.00732,1e-05,0.66268]
[1776613341790,61.82,75747.39,46.4,-0.00734,1e-05,0.66361]
[1776613346825,61.82,75746.31,46.4,-0.00735,1e-05,0.66446]
[1776613351860,61.82,75746.27,46.4,-0.00732,1e-05,0.66216]
[1776613353874,61.82,75757.26,46.4,-0.00721,1e-05,0.6535]
[1776613356895,61.82,75765.59,46.4,-0.00713,1e-05,0.64701]
[1776613361935,61.82,75759.13,46.4,-0.00719,1e-05,0.65204]
[1776613364955,61.82,75750.75,46.4,-0.00728,1e-05,0.65862]
[1776613369990,61.82,75755.95,46.4,-0.00723,1e-05,0.65453]
[1776613373014,61.82,75766.51,46.4,-0.00712,1e-05,0.64629]
[1776613378049,61.82,75765.93,46.4,-0.00713,1e-05,0.64674]
[1776613383085,61.82,75763.02,46.4,-0.00716,1e-05,0.64901]
[1776613385098,61.82,75771.47,46.4,-0.00707,1e-05,0.64245]
[1776613390134,61.82,75770.76,46.4,-0.00708,1e-05,0.643]
[1776613395172,61.82,75767.3,46.4,-0.00711,1e-05,0.64568]
[1776613400207,61.82,75764.73,46.4,-0.00714,1e-05,0.64767]
[1776613405242,61.82,75766.32,46.4,-0.00712,1e-05,0.64644]
[1776613410277,61.82,75766.61,46.4,-0.00712,1e-05,0.64621]
[1776613415312,61.82,75754.16,46.4,-0.00722,1e-05,0.65362]
[1776613418333,61.82,75746.16,46.4,-0.0073,1e-05,0.65991]
[1776613423368,61.82,75740.58,46.4,-0.00735,1e-05,0.66433]
[1776613428402,61.82,75741.36,46.4,-0.00735,1e-05,0.66371]
[1776613433437,61.82,75733.72,46.4,-0.00742,1e-05,0.6698]
[1776613438476,61.82,75730.11,46.4,-0.00746,1e-05,0.67269]
[1776613439482,61.82,75739.71,46.4,-0.00736,1e-05,0.66502]
[1776613442504,61.82,75748.48,46.4,-0.00728,1e-05,0.65808]
[1776613444518,61.82,75763.54,46.4,-0.00713,1e-05,0.6463]
[1776613449553,61.82,75764.77,46.4,-0.00711,1e-05,0.64535]
[1776613451567,61.82,75776.59,46.4,-0.007,1e-05,0.63624]
[1776613456602,61.82,75777.18,46.4,-0.00699,1e-05,0.63578]
[1776613461636,61.82,75777.44,46.4,-0.00699,1e-05,0.63559]
[1776613469693,61.82,75777.5,46.4,-0.00699,1e-05,0.63554]
[1776613474728,61.82,75776.16,46.4,-0.00698,1e-05,0.63429]
[1776613479763,61.82,75776.02,46.4,-0.00698,1e-05,0.6344]
[1776613484798,61.82,75777.47,46.4,-0.00697,1e-05,0.63329]
[1776613486812,61.82,75769.42,46.4,-0.00704,1e-05,0.63946]
[1776613491850,61.82,75765.96,46.4,-0.00708,1e-05,0.64213]
[1776613496885,61.82,75763.91,46.4,-0.0071,1e-05,0.64372]
[1776613500913,61.82,75745.39,46.4,-0.00728,1e-05,0.65819]
[1776613502935,61.82,75757.82,46.4,-0.00716,1e-05,0.64845]
[1776613505956,61.82,75744.94,46.4,-0.00729,1e-05,0.65854]
[1776613510990,61.82,75739.17,46.4,-0.00734,1e-05,0.66311]
[1776613517033,61.82,75731.31,46.4,-0.00742,1e-05,0.66937]
[1776613522068,61.82,75727.02,46.4,-0.00747,1e-05,0.67281]
[1776613527103,61.82,75727.09,46.4,-0.00747,1e-05,0.67275]
[1776613532139,61.82,75728.1,46.4,-0.00743,1e-05,0.66958]
[1776613537175,61.82,75728.56,46.4,-0.00743,1e-05,0.66921]
[1776613540196,61.82,75737.02,46.4,-0.00734,1e-05,0.66247]
[1776613545242,61.82,75734.95,46.4,-0.00736,1e-05,0.66411]
[1776613548254,61.82,75748.17,46.4,-0.00723,1e-05,0.65367]
[1776613551275,61.82,75756.68,46.4,-0.00714,1e-05,0.64703]
[1776613556310,61.82,75759.36,46.4,-0.00712,1e-05,0.64495]
[1776613560412,61.82,75759.18,46.4,-0.00712,1e-05,0.64509]
[1776613561742,61.82,75759.36,46.4,-0.00712,1e-05,0.64495]
[1776613567388,61.82,75766.15,46.4,-0.00705,1e-05,0.6397]
[1776613572511,61.82,75772.6,46.4,-0.00699,1e-05,0.63475]
[1776613576084,61.82,75782.77,46.4,-0.00689,1e-05,0.627]
[1776613578466,61.82,75773.46,46.4,-0.00698,1e-05,0.63409]
[1776613583501,61.82,75778.5,46.4,-0.00693,1e-05,0.63024]
[1776613588536,61.82,75783.46,46.4,-0.00688,1e-05,0.62648]
[1776613593570,61.82,75781.33,46.4,-0.00688,1e-05,0.62584]
[1776613599078,61.82,75781.55,46.4,-0.00688,1e-05,0.62567]
[1776613605085,61.82,75783.17,46.4,-0.00686,1e-05,0.62445]
[1776613613713,61.82,75792.06,46.4,-0.00678,1e-05,0.61777]
[1776613618748,61.82,75801.45,46.4,-0.00669,1e-05,0.61077]
[1776613622784,61.82,75820.65,46.4,-0.00652,1e-05,0.59668]
[1776613627820,61.82,75813.77,46.4,-0.00658,1e-05,0.6017]
[1776613631849,61.82,75805.3,46.4,-0.00666,1e-05,0.60793]
[1776613632856,61.82,75786.57,46.4,-0.00683,1e-05,0.62189]
[1776613633863,61.82,75798.15,46.4,-0.00672,1e-05,0.61322]
[1776613636551,61.82,75801.67,46.4,-0.00669,1e-05,0.61061]
[1776613641918,61.82,75791.59,46.4,-0.00678,1e-05,0.61812]
[1776613646955,61.82,75793.28,46.4,-0.00677,1e-05,0.61685]
[1776613651991,61.82,75789.64,46.4,-0.00678,1e-05,0.61735]
[1776613657028,61.82,75795.86,46.4,-0.00672,1e-05,0.61271]
[1776613662063,61.82,75791.21,46.4,-0.00676,1e-05,0.61617]
[1776613664077,61.82,75773.25,46.4,-0.00693,1e-05,0.62971]
[1776613669112,61.82,75774.61,46.4,-0.00692,1e-05,0.62868]
[1776613674147,61.82,75779.3,46.4,-0.00688,1e-05,0.62512]
[1776613680189,61.82,75780.51,46.4,-0.00686,1e-05,0.62421]
[1776613683172,61.82,75779.1,46.4,-0.00688,1e-05,0.62528]
[1776613683210,61.82,75779.9,46.4,-0.00687,1e-05,0.62467]
[1776613686231,61.82,75789.71,46.4,-0.00678,1e-05,0.61729]
[1776613688257,61.82,75800.48,46.4,-0.00668,1e-05,0.60928]
[1776613693501,61.82,75807.33,46.4,-0.00661,1e-05,0.60423]
[1776613693599,61.82,75825.81,46.4,-0.00645,1e-05,0.59078]
[1776613699335,61.82,75830.98,46.4,-0.0064,1e-05,0.58706]
[1776613704371,61.82,75834.04,46.4,-0.00637,1e-05,0.58487]
[1776613710413,61.82,75840.25,46.4,-0.00632,1e-05,0.58044]
[1776613715448,61.82,75843.85,46.4,-0.00626,1e-05,0.57576]
[1776613720483,61.82,75841.92,46.4,-0.00628,1e-05,0.57713]
[1776613725518,61.82,75843.44,46.4,-0.00627,1e-05,0.57605]
[1776613727531,61.82,75856.83,46.4,-0.00615,1e-05,0.56667]
[1776613732569,61.82,75866.05,46.4,-0.00607,1e-05,0.56028]
[1776613734593,61.82,75855.46,46.4,-0.00616,1e-05,0.56762]
[1776613739628,61.82,75853.05,46.4,-0.00618,1e-05,0.5693]
[1776613746677,61.82,75853.56,46.4,-0.00618,1e-05,0.56895]
[1776613748691,61.82,75864.38,46.4,-0.00609,1e-05,0.56143]
[1776613754736,61.82,75866.32,46.4,-0.00607,1e-05,0.56009]
[1776613759771,61.82,75862.93,46.4,-0.0061,1e-05,0.56243]
[1776613764806,61.82,75855.44,46.4,-0.00616,1e-05,0.56763]
[1776613770016,61.82,75854.91,46.4,-0.00617,1e-05,0.568]
[1776613772866,61.82,75836.87,46.4,-0.0063,1e-05,0.57857]
[1776613778203,61.82,75841.54,46.4,-0.00626,1e-05,0.57527]
[1776613778908,61.82,75865.12,46.4,-0.00606,1e-05,0.55883]
[1776613783943,61.82,75868.23,46.4,-0.00603,1e-05,0.5567]
[1776613788978,61.82,75874.3,46.4,-0.00598,1e-05,0.55254]
[1776613794013,61.82,75877.23,46.4,-0.00596,1e-05,0.55055]
[1776613799048,61.82,75881.67,46.4,-0.00592,1e-05,0.54754]
[1776613804083,61.82,75883.82,46.4,-0.0059,1e-05,0.54608]
[1776613809118,61.82,75886.32,46.4,-0.00588,1e-05,0.5444]
[1776613814153,61.82,75885.11,46.4,-0.00589,1e-05,0.54521]
[1776613819188,61.82,75886.51,46.4,-0.00588,1e-05,0.54427]
[1776613824223,61.82,75892.27,46.4,-0.00583,1e-05,0.54041]
[1776613827245,61.82,75875.11,46.4,-0.00597,1e-05,0.55199]
[1776613828252,61.82,75848.15,46.4,-0.0062,1e-05,0.57062]
[1776613832282,61.82,75832.7,46.4,-0.00632,1e-05,0.57939]
[1776613837319,61.82,75831.82,46.4,-0.00632,1e-05,0.58002]
[1776613843361,61.82,75828.7,46.4,-0.00635,1e-05,0.58224]
[1776613847389,61.82,75775.74,46.4,-0.00684,1e-05,0.62106]
[1776613848400,61.82,75763.19,46.4,-0.00696,1e-05,0.63057]
[1776613849300,61.82,75763.19,46.4,-0.00696,1e-05,0.63057]
[1776613849403,61.82,75762.5,46.4,-0.00696,1e-05,0.6311]
[1776613851417,61.82,75773.37,46.4,-0.00686,1e-05,0.62285]
[1776613852874,61.82,75773.37,46.4,-0.00686,1e-05,0.62285]
[1776613856966,61.82,75775.21,46.4,-0.00684,1e-05,0.62146]
[1776613861843,61.82,75777.26,46.4,-0.00682,1e-05,0.61992]
[1776613861865,61.82,75777.05,46.4,-0.00683,1e-05,0.62007]
[1776613863272,61.82,75777.05,46.4,-0.00683,1e-05,0.62007]
[1776613863373,61.82,75776.87,46.4,-0.00683,1e-05,0.62021]
[1776613864206,61.82,75776.87,46.4,-0.00683,1e-05,0.62021]
[1776613864295,61.82,75776.56,46.4,-0.00683,1e-05,0.62044]
[1776613865519,61.82,75785.12,46.4,-0.00675,1e-05,0.61403]
[1776613868541,61.82,75797.06,46.4,-0.00664,1e-05,0.60518]
[1776613870556,61.82,75778.59,46.4,-0.00681,1e-05,0.61892]
[1776613875591,61.82,75774.25,46.4,-0.00685,1e-05,0.62218]
[1776613881016,61.82,75776.47,46.4,-0.00683,1e-05,0.62051]
[1776613881118,61.82,75776.68,46.4,-0.00683,1e-05,0.62035]
[1776613881715,61.82,75776.68,46.4,-0.00683,1e-05,0.62035]
[1776613881817,61.82,75776.46,46.4,-0.00683,1e-05,0.62052]
[1776613887675,61.82,75775.64,46.4,-0.00684,1e-05,0.62114]
[1776613891703,61.82,75782.74,46.4,-0.00675,1e-05,0.61358]
[1776613896738,61.82,75783.39,46.4,-0.00674,1e-05,0.61309]
[1776613898752,61.82,75774.36,46.4,-0.00683,1e-05,0.61985]
[1776613902780,61.82,75763.89,46.4,-0.00693,1e-05,0.62777]
[1776613903786,61.82,75763.89,46.4,-0.00693,1e-05,0.62777]
[1776613903787,61.82,75760.02,46.4,-0.00696,1e-05,0.63072]
[1776613908822,61.82,75758.15,46.4,-0.00698,1e-05,0.63215]
[1776613913937,61.82,75754.6,46.4,-0.00702,1e-05,0.63487]
[1776613914085,61.82,75754.6,46.4,-0.00702,1e-05,0.63487]
[1776613914186,61.82,75754.82,46.4,-0.00701,1e-05,0.6347]
[1776613919900,61.82,75756.52,46.4,-0.007,1e-05,0.63339]
[1776613924938,61.82,75759.09,46.4,-0.00697,1e-05,0.63143]
[1776613926952,61.82,75773.48,46.4,-0.00684,1e-05,0.62051]
[1776613929972,61.82,75782.26,46.4,-0.00675,1e-05,0.61393]
[1776613935008,61.82,75790.23,46.4,-0.00668,1e-05,0.60801]
[1776613938029,61.82,75799.13,46.4,-0.0066,1e-05,0.60145]
[1776613943065,61.82,75793.29,46.4,-0.00665,1e-05,0.60575]
[1776613948101,61.82,75787.43,46.4,-0.0067,1e-05,0.61009]
[1776613953136,61.82,75788.92,46.4,-0.00667,1e-05,0.60676]
[1776613958174,61.82,75791.44,46.4,-0.00664,1e-05,0.6049]
[1776613963209,61.82,75782.79,46.4,-0.00672,1e-05,0.61131]
[1776613968244,61.82,75781.29,46.4,-0.00674,1e-05,0.61243]
[1776613973279,61.82,75787.35,46.4,-0.00668,1e-05,0.60793]
[1776613978314,61.82,75790.24,46.4,-0.00665,1e-05,0.60579]
[1776613983348,61.82,75797.05,46.4,-0.00659,1e-05,0.60078]
[1776613988384,61.82,75805.18,46.4,-0.00652,1e-05,0.59485]
[1776613993419,61.82,75816.7,46.4,-0.00641,1e-05,0.58652]
[1776613998454,61.82,75822.21,46.4,-0.00636,1e-05,0.58258]
[1776614003489,61.82,75827.15,46.4,-0.00632,1e-05,0.57906]
[1776614008523,61.82,75829.77,46.4,-0.0063,1e-05,0.5772]
[1776614011545,61.82,75836.61,46.4,-0.00621,1e-05,0.57025]
[1776614017586,61.82,75843.83,46.4,-0.00615,1e-05,0.5652]
[1776614022622,61.82,75839.53,46.4,-0.00619,1e-05,0.5682]
[1776614027657,61.82,75837.38,46.4,-0.00621,1e-05,0.56971]
[1776614032692,61.82,75837.59,46.4,-0.00621,1e-05,0.56956]
[1776614037726,61.82,75835.44,46.4,-0.00622,1e-05,0.57107]
[1776614041755,61.82,75844.15,46.4,-0.00615,1e-05,0.56498]
[1776614042761,61.82,75858.58,46.4,-0.00603,1e-05,0.55501]
[1776614046790,61.82,75867.5,46.4,-0.00595,1e-05,0.54892]
[1776614048804,61.82,75879.51,46.4,-0.00585,1e-05,0.54081]
[1776614053839,61.82,75887.69,46.4,-0.00578,1e-05,0.53535]
[1776614055854,61.82,75900.36,46.4,-0.00568,1e-05,0.52698]
[1776614060889,61.82,75902.25,46.4,-0.00566,1e-05,0.52574]
[1776614065924,61.82,75904.71,46.4,-0.00564,1e-05,0.52413]
[1776614070958,61.82,75905.82,46.4,-0.00564,1e-05,0.5234]
[1776614075994,61.82,75899.23,46.4,-0.00567,1e-05,0.52572]
[1776614081030,61.82,75899.09,46.4,-0.00567,1e-05,0.52581]
[1776614086065,61.82,75892.65,46.4,-0.00572,1e-05,0.53004]
[1776614090094,61.82,75873.64,46.4,-0.00588,1e-05,0.54271]
[1776614095130,61.82,75881.17,46.4,-0.00581,1e-05,0.53766]
[1776614100165,61.82,75881.23,46.4,-0.00581,1e-05,0.53762]
[1776614105201,61.82,75885.1,46.4,-0.00578,1e-05,0.53504]
[1776614107215,61.82,75895.19,46.4,-0.0057,1e-05,0.52837]
[1776614112252,61.82,75883.19,46.4,-0.0058,1e-05,0.53631]
[1776614117286,61.82,75881.4,46.4,-0.00581,1e-05,0.53751]
[1776614122324,61.82,75875.78,46.4,-0.00586,1e-05,0.54127]
[1776614127358,61.82,75879.45,46.4,-0.00583,1e-05,0.53881]
[1776614132394,61.82,75883.95,46.4,-0.00577,1e-05,0.53378]
[1776614134408,61.82,75897.34,46.4,-0.00566,1e-05,0.52495]
[1776614137429,61.82,75906.67,46.4,-0.00559,1e-05,0.51887]
[1776614142463,61.82,75907.71,46.4,-0.00558,1e-05,0.5182]
[1776614147498,61.82,75906.03,46.4,-0.00559,1e-05,0.51929]
[1776614153543,61.82,75899.94,46.4,-0.00564,1e-05,0.52325]
[1776614158577,61.82,75895.18,46.4,-0.00568,1e-05,0.52637]
[1776614164620,61.82,75894.49,46.4,-0.00568,1e-05,0.52682]
[1776614169655,61.82,75894.98,46.4,-0.00568,1e-05,0.5265]
[1776614175700,61.82,75896.48,46.4,-0.00567,1e-05,0.52552]
[1776614180734,61.82,75888.67,46.4,-0.00573,1e-05,0.53065]
[1776614185771,61.82,75884.79,46.4,-0.00576,1e-05,0.53322]
[1776614190804,61.82,75882.54,46.4,-0.00578,1e-05,0.53472]
[1776614197464,61.82,75878.3,46.4,-0.0058,1e-05,0.53551]
[1776614202890,61.82,75876.22,46.4,-0.00581,1e-05,0.5369]
[1776614207924,61.82,75881.79,46.4,-0.00577,1e-05,0.53319]
[1776614212959,61.82,75884.03,46.4,-0.00575,1e-05,0.53171]
[1776614217995,61.82,75890.58,46.4,-0.0057,1e-05,0.52738]
[1776614222047,61.82,75876.25,46.4,-0.00581,1e-05,0.53688]
[1776614226079,61.82,75863.91,46.4,-0.00591,1e-05,0.54517]
[1776614231114,61.82,75865.02,46.4,-0.00591,1e-05,0.54442]
[1776614236149,61.82,75862.58,46.4,-0.00593,1e-05,0.54607]
[1776614241184,61.82,75861.71,46.4,-0.00593,1e-05,0.54666]
[1776614244205,61.82,75848.84,46.4,-0.00604,1e-05,0.55545]
[1776614248232,61.82,75839.87,46.4,-0.00612,1e-05,0.56164]
[1776614250248,61.82,75850.16,46.4,-0.00603,1e-05,0.55454]
[1776614255283,61.82,75849.09,46.4,-0.00602,1e-05,0.55319]
[1776614260320,61.82,75842.74,46.4,-0.00607,1e-05,0.55756]
[1776614265355,61.82,75837.88,46.4,-0.00611,1e-05,0.56092]
[1776614270390,61.82,75835.88,46.4,-0.00613,1e-05,0.5623]
[1776614275426,61.82,75836.99,46.4,-0.00612,1e-05,0.56153]
[1776614281468,61.82,75835.43,46.4,-0.00613,1e-05,0.56262]
[1776614286503,61.82,75832.05,46.4,-0.00616,1e-05,0.56497]
[1776614291589,61.82,75837.32,46.4,-0.00612,1e-05,0.5613]
[1776614296624,61.82,75837.43,46.4,-0.00612,1e-05,0.56123]
[1776614301659,61.82,75847.65,46.4,-0.00603,1e-05,0.55418]
[1776614306694,61.82,75852.05,46.4,-0.00599,1e-05,0.55117]
[1776614313743,61.82,75852.2,46.4,-0.00597,1e-05,0.54899]
[1776614313922,61.82,75852.2,46.4,-0.00597,1e-05,0.54899]
[1776614319785,61.82,75847.44,46.4,-0.00601,1e-05,0.55224]
[1776614321799,61.82,75838.32,46.4,-0.00609,1e-05,0.55851]
[1776614326196,61.82,75837.76,46.4,-0.00609,1e-05,0.5589]
[1776614331869,61.82,75835.34,46.4,-0.00611,1e-05,0.56057]
[1776614336904,61.82,75849.98,46.4,-0.00599,1e-05,0.5505]
[1776614336942,61.82,75849.98,46.4,-0.00599,1e-05,0.5505]
[1776614342946,61.82,75848.47,46.4,-0.006,1e-05,0.55153]
[1776614347981,61.82,75847.59,46.4,-0.00601,1e-05,0.55214]
[1776614353016,61.82,75842.46,46.4,-0.00605,1e-05,0.55566]
[1776614358051,61.82,75842.56,46.4,-0.00605,1e-05,0.55559]
[1776614365102,61.82,75841.04,46.4,-0.00606,1e-05,0.55663]
[1776614370137,61.82,75841.64,46.4,-0.00606,1e-05,0.55622]
[1776614373158,61.82,75848.66,46.4,-0.00598,1e-05,0.54933]
[1776614378193,61.82,75838.82,46.4,-0.00606,1e-05,0.55607]
[1776614383227,61.82,75833.17,46.4,-0.00611,1e-05,0.55997]
[1776614383991,61.82,75833.17,46.4,-0.00611,1e-05,0.55997]
[1776614386249,61.82,75843.06,46.4,-0.00603,1e-05,0.55316]
[1776614391293,61.82,75864.04,46.4,-0.00585,1e-05,0.53893]
[1776614394305,61.82,75874.05,46.4,-0.00577,1e-05,0.53225]
[1776614399339,61.82,75878.3,46.4,-0.00573,1e-05,0.52943]
[1776614404375,61.82,75880.53,46.4,-0.00571,1e-05,0.52796]
[1776614409412,61.82,75881.89,46.4,-0.0057,1e-05,0.52707]
[1776614413440,61.82,75871.03,46.4,-0.00579,1e-05,0.53426]
[1776614418476,61.82,75881.5,46.4,-0.00571,1e-05,0.52732]
[1776614423511,61.82,75881.71,46.4,-0.0057,1e-05,0.52719]
[1776614428546,61.82,75881.59,46.4,-0.0057,1e-05,0.52726]
[1776614430560,61.82,75872.1,46.4,-0.00578,1e-05,0.53354]
[1776614433581,61.82,75850.91,46.4,-0.00594,1e-05,0.54573]
[1776614434805,61.82,75838.5,46.4,-0.00604,1e-05,0.5542]
[1776614440631,61.82,75833.65,46.4,-0.00608,1e-05,0.55754]
[1776614442645,61.82,75816.24,46.4,-0.00623,1e-05,0.56968]
[1776614447679,61.82,75812.96,46.4,-0.00626,1e-05,0.57199]
[1776614452714,61.82,75818.49,46.4,-0.00621,1e-05,0.5681]
[1776614457750,61.82,75811.86,46.4,-0.00627,1e-05,0.57276]
[1776614460771,61.82,75802.9,46.4,-0.00635,1e-05,0.57913]
[1776614465808,61.82,75804.02,46.4,-0.00634,1e-05,0.57833]
[1776614470853,61.82,75801.08,46.4,-0.00637,1e-05,0.58043]
[1776614475892,61.82,75791.49,46.4,-0.00646,1e-05,0.58731]
[1776614480935,61.82,75791.96,46.4,-0.00645,1e-05,0.58697]
[1776614485970,61.82,75788.85,46.4,-0.00648,1e-05,0.58922]
[1776614491005,61.82,75795.22,46.4,-0.0064,1e-05,0.58246]
[1776614496040,61.82,75793.42,46.4,-0.00641,1e-05,0.58375]
[1776614501075,61.82,75793.02,46.4,-0.00642,1e-05,0.58404]
[1776614506110,61.82,75788.85,46.4,-0.00646,1e-05,0.58704]
[1776614511145,61.82,75788.74,46.4,-0.00646,1e-05,0.58712]
[1776614512124,61.82,75788.74,46.4,-0.00646,1e-05,0.58712]
[1776614517187,61.82,75796.64,46.4,-0.00639,1e-05,0.58144]
[1776614522713,61.82,75792.67,46.4,-0.00642,1e-05,0.58429]
[1776614528264,61.82,75802.45,46.4,-0.00633,1e-05,0.57729]
[1776614533299,61.82,75804.36,46.4,-0.00632,1e-05,0.57593]
[1776614541827,61.82,75804.34,46.4,-0.00632,1e-05,0.57595]
[1776614546526,61.82,75809.82,46.4,-0.00627,1e-05,0.57207]
[1776614552438,61.82,75809.74,46.4,-0.00625,1e-05,0.56998]
[1776614557472,61.82,75810.67,46.4,-0.00624,1e-05,0.56933]
[1776614562508,61.82,75810.65,46.4,-0.00624,1e-05,0.56934]
[1776614567549,61.82,75810.79,46.4,-0.00624,1e-05,0.56924]
[1776614567780,61.82,75791.67,46.4,-0.00641,1e-05,0.58283]
[1776614568210,61.82,75791.67,46.4,-0.00641,1e-05,0.58283]
[1776614568553,61.82,75774.13,46.4,-0.00657,1e-05,0.59554]
[1776614569809,61.82,75764.55,46.4,-0.00666,1e-05,0.60258]
[1776614573592,61.82,75754.64,46.4,-0.00675,1e-05,0.60993]
[1776614574835,61.82,75768.18,46.4,-0.00662,1e-05,0.5999]
[1776614580884,61.82,75763.0,46.4,-0.00667,1e-05,0.60372]
[1776614582882,61.82,75752.92,46.4,-0.00677,1e-05,0.61122]
[1776614586683,61.82,75763.77,46.4,-0.00666,1e-05,0.60315]
[1776614591720,61.82,75773.62,46.4,-0.00657,1e-05,0.59591]
[1776614596756,61.82,75771.52,46.4,-0.00659,1e-05,0.59745]
[1776614598771,61.82,75755.57,46.4,-0.00674,1e-05,0.60924]
[1776614603806,61.82,75754.53,46.4,-0.00675,1e-05,0.61001]
[1776614605893,61.82,75745.54,46.4,-0.00684,1e-05,0.61675]
[1776614611868,61.82,75750.56,46.4,-0.00676,1e-05,0.61073]
[1776614614889,61.82,75761.72,46.4,-0.00666,1e-05,0.60244]
[1776614619924,61.82,75766.24,46.4,-0.00662,1e-05,0.59911]
[1776614624959,61.82,75778.81,46.4,-0.0065,1e-05,0.58993]
[1776614626973,61.82,75791.59,46.4,-0.00639,1e-05,0.58072]
[1776614632009,61.82,75793.54,46.4,-0.00637,1e-05,0.57933]
[1776614637044,61.82,75788.38,46.4,-0.00641,1e-05,0.58302]
[1776614642084,61.82,75786.97,46.4,-0.00643,1e-05,0.58404]
[1776614647118,61.82,75791.26,46.4,-0.00639,1e-05,0.58096]
[1776614651146,61.82,75805.12,46.4,-0.00626,1e-05,0.5711]
[1776614653160,61.82,75815.8,46.4,-0.00617,1e-05,0.56361]
[1776614656181,61.82,75826.45,46.4,-0.00608,1e-05,0.55621]
[1776614659202,61.82,75841.68,46.4,-0.00595,1e-05,0.54578]
[1776614664237,61.82,75843.96,46.4,-0.00593,1e-05,0.54424]
[1776614667259,61.82,75855.73,46.4,-0.00583,1e-05,0.53631]
[1776614672294,61.82,75859.62,46.4,-0.00578,1e-05,0.53168]
[1776614677484,61.82,75860.7,46.4,-0.00577,1e-05,0.53096]
[1776614678343,61.82,75878.64,46.4,-0.00562,1e-05,0.51916]
[1776614683377,61.82,75874.16,46.4,-0.00566,1e-05,0.52209]
[1776614688412,61.82,75878.47,46.4,-0.00562,1e-05,0.51927]
[1776614693447,61.82,75878.7,46.4,-0.00562,1e-05,0.51912]
[1776614694454,61.82,75888.01,46.4,-0.00555,1e-05,0.51309]
[1776614699489,61.82,75884.19,46.4,-0.00558,1e-05,0.51556]
[1776614701503,61.82,75866.66,46.4,-0.00572,1e-05,0.52701]
[1776614706538,61.82,75868.79,46.4,-0.0057,1e-05,0.52561]
[1776614711573,61.82,75881.43,46.4,-0.0056,1e-05,0.51735]
[1776614715601,61.82,75872.9,46.4,-0.00567,1e-05,0.52291]
[1776614720637,61.82,75872.9,46.4,-0.00567,1e-05,0.52291]
[1776614725671,61.82,75873.5,46.4,-0.00566,1e-05,0.52252]
[1776614730707,61.82,75866.49,46.4,-0.00572,1e-05,0.52713]
[1776614735742,61.82,75859.29,46.4,-0.00576,1e-05,0.52986]
[1776614737756,61.82,75841.63,46.4,-0.00591,1e-05,0.54168]
[1776614741784,61.82,75832.94,46.4,-0.00598,1e-05,0.54758]
[1776614746821,61.82,75826.5,46.4,-0.00603,1e-05,0.55198]
[1776614751856,61.82,75828.64,46.4,-0.00602,1e-05,0.55052]
[1776614756891,61.82,75825.53,46.4,-0.00604,1e-05,0.55265]
[1776614761926,61.82,75827.59,46.4,-0.00602,1e-05,0.55124]
[1776614766961,61.82,75824.41,46.4,-0.00605,1e-05,0.55342]
[1776614771996,61.82,75827.14,46.4,-0.00603,1e-05,0.55155]
[1776614773003,61.82,75817.88,46.4,-0.00611,1e-05,0.55793]
[1776614774010,61.82,75809.18,46.4,-0.00618,1e-05,0.56398]
[1776614779045,61.82,75804.44,46.4,-0.00622,1e-05,0.56731]
[1776614783231,61.82,75793.9,46.4,-0.00632,1e-05,0.57475]
[1776614784085,61.82,75784.98,46.4,-0.0064,1e-05,0.58112]
[1776614787106,61.82,75774.68,46.4,-0.00649,1e-05,0.58854]
[1776614789121,61.82,75761.75,46.4,-0.00661,1e-05,0.59798]
[1776614794157,61.82,75759.68,46.4,-0.00661,1e-05,0.59728]
[1776614799192,61.82,75763.99,46.4,-0.00657,1e-05,0.59413]
[1776614801206,61.82,75777.64,46.4,-0.00644,1e-05,0.58422]
[1776614804227,61.82,75788.5,46.4,-0.00634,1e-05,0.57644]
[1776614809262,61.82,75801.96,46.4,-0.00622,1e-05,0.56691]
[1776614814297,61.82,75799.85,46.4,-0.00624,1e-05,0.5684]
[1776614820339,61.82,75799.8,46.4,-0.00624,1e-05,0.56843]
[1776614823360,61.82,75788.4,46.4,-0.00634,1e-05,0.57651]
[1776614825374,61.82,75799.52,46.4,-0.00625,1e-05,0.56863]
[1776614830408,61.82,75799.95,46.4,-0.00624,1e-05,0.56833]
[1776614832423,61.82,75812.52,46.4,-0.00613,1e-05,0.55954]
[1776614837457,61.82,75811.08,46.4,-0.00614,1e-05,0.56054]
[1776614842493,61.82,75809.31,46.4,-0.00616,1e-05,0.56177]
[1776614844507,61.82,75798.04,46.4,-0.00626,1e-05,0.56967]
[1776614849542,61.82,75805.07,46.4,-0.0062,1e-05,0.56473]
[1776614854577,61.82,75802.1,46.4,-0.0062,1e-05,0.56468]
[1776614859612,61.82,75802.35,46.4,-0.0062,1e-05,0.56451]
[1776614864647,61.82,75809.32,46.4,-0.00614,1e-05,0.55964]
[1776614869682,61.82,75808.92,46.4,-0.00614,1e-05,0.55992]
[1776614874717,61.82,75809.43,46.4,-0.00614,1e-05,0.55957]
[1776614879752,61.82,75805.82,46.4,-0.00617,1e-05,0.56208]
[1776614883780,61.82,75796.49,46.4,-0.00625,1e-05,0.56862]
[1776614886166,61.82,75777.83,46.4,-0.00642,1e-05,0.5819]
[1776614891837,61.82,75778.21,46.4,-0.00641,1e-05,0.58163]
[1776614898886,61.82,75777.03,46.4,-0.00642,1e-05,0.58248]
[1776614903921,61.82,75774.25,46.4,-0.00645,1e-05,0.58448]
[1776614908956,61.82,75772.24,46.4,-0.00647,1e-05,0.58593]
[1776614911977,61.82,75781.34,46.4,-0.00636,1e-05,0.57721]
[1776614919032,61.82,75778.27,46.4,-0.00639,1e-05,0.57941]
[1776614921515,61.82,75791.47,46.4,-0.00627,1e-05,0.57002]
[1776614927088,61.82,75784.52,46.4,-0.00633,1e-05,0.57495]
[1776614932124,61.82,75783.43,46.4,-0.00634,1e-05,0.57572]
[1776614937159,61.82,75781.01,46.4,-0.00636,1e-05,0.57745]
[1776614942195,61.82,75784.57,46.4,-0.00633,1e-05,0.57491]
[1776614947231,61.82,75783.03,46.4,-0.00635,1e-05,0.57601]
[1776614952266,61.82,75775.11,46.4,-0.00642,1e-05,0.58168]
[1776614955287,61.82,75762.96,46.4,-0.00653,1e-05,0.59047]
[1776614960322,61.82,75750.37,46.4,-0.00665,1e-05,0.59969]
[1776614962336,61.82,75738.18,46.4,-0.00676,1e-05,0.60874]
[1776614967371,61.82,75738.89,46.4,-0.00675,1e-05,0.60821]
[1776614970391,61.82,75719.19,46.4,-0.00694,1e-05,0.62306]
[1776614975427,61.82,75720.76,46.4,-0.0069,1e-05,0.61958]
[1776614980462,61.82,75727.49,46.4,-0.00684,1e-05,0.61449]
[1776614985497,61.82,75728.44,46.4,-0.00683,1e-05,0.61378]
[1776614990532,61.82,75728.72,46.4,-0.00683,1e-05,0.61357]
[1776614995567,61.82,75728.14,46.4,-0.00683,1e-05,0.614]
[1776615000602,61.82,75723.98,46.4,-0.00687,1e-05,0.61714]
[1776615003623,61.82,75696.08,46.4,-0.00714,1e-05,0.63854]
[1776615006644,61.82,75683.83,46.4,-0.00727,1e-05,0.64812]
[1776615011679,61.82,75687.73,46.4,-0.00723,1e-05,0.64506]
[1776615015707,61.82,75667.12,46.4,-0.00744,1e-05,0.6614]
[1776615020742,61.82,75673.53,46.4,-0.00737,1e-05,0.65628]
[1776615023871,61.82,75691.91,46.4,-0.00719,1e-05,0.64179]
[1776615026190,61.82,75703.29,46.4,-0.00707,1e-05,0.63295]
[1776615031820,61.82,75711.47,46.4,-0.00697,1e-05,0.62436]
[1776615036855,61.82,75711.65,46.4,-0.00697,1e-05,0.62422]
[1776615041892,61.82,75708.92,46.4,-0.00699,1e-05,0.62631]
[1776615046927,61.82,75711.87,46.4,-0.00696,1e-05,0.62405]
[1776615051964,61.82,75711.3,46.4,-0.00697,1e-05,0.62449]
[1776615056999,61.82,75711.1,46.4,-0.00697,1e-05,0.62464]
[1776615060022,61.82,75721.97,46.4,-0.00687,1e-05,0.61638]
[1776615062037,61.82,75736.71,46.4,-0.00673,1e-05,0.60533]
[1776615067072,61.82,75741.39,46.4,-0.00668,1e-05,0.60186]
[1776615072107,61.82,75746.53,46.4,-0.00663,1e-05,0.59806]
[1776615077142,61.82,75749.52,46.4,-0.00661,1e-05,0.59587]
[1776615082176,61.82,75756.92,46.4,-0.00654,1e-05,0.59045]
[1776615087213,61.82,75758.49,46.4,-0.00652,1e-05,0.58931]
[1776615093255,61.82,75756.93,46.4,-0.00651,1e-05,0.58824]
[1776615098290,61.82,75759.01,46.4,-0.00649,1e-05,0.58673]
[1776615103325,61.82,75760.11,46.4,-0.00648,1e-05,0.58593]
[1776615108360,61.82,75759.99,46.4,-0.00648,1e-05,0.58602]
[1776615113395,61.82,75754.39,46.4,-0.00654,1e-05,0.59009]
[1776615118431,61.82,75747.39,46.4,-0.0066,1e-05,0.59521]
[1776615123466,61.82,75755.39,46.4,-0.00653,1e-05,0.58936]
[1776615126487,61.82,75745.66,46.4,-0.00662,1e-05,0.59648]
[1776615129508,61.82,75731.7,46.4,-0.00675,1e-05,0.60682]
[1776615134543,61.82,75735.42,46.4,-0.00671,1e-05,0.60405]
[1776615136557,61.82,75726.35,46.4,-0.0068,1e-05,0.61082]
[1776615141592,61.82,75729.04,46.4,-0.00677,1e-05,0.6088]
[1776615146627,61.82,75728.95,46.4,-0.00677,1e-05,0.60887]
[1776615151661,61.82,75725.1,46.4,-0.00679,1e-05,0.60949]
[1776615156696,61.82,75724.99,46.4,-0.00679,1e-05,0.60957]
[1776615161731,61.82,75725.53,46.4,-0.00678,1e-05,0.60917]
[1776615166768,61.82,75725.43,46.4,-0.00678,1e-05,0.60925]
[1776615171807,61.82,75719.23,46.4,-0.00684,1e-05,0.6139]
[1776615172811,61.82,75708.87,46.4,-0.00694,1e-05,0.62175]
[1776615177847,61.82,75707.76,46.4,-0.00695,1e-05,0.6226]
[1776615182881,61.82,75709.01,46.4,-0.00694,1e-05,0.62165]
[1776615187916,61.82,75709.48,46.4,-0.00694,1e-05,0.62129]
[1776615192951,61.82,75719.19,46.4,-0.00684,1e-05,0.61393]
[1776615197987,61.82,75719.56,46.4,-0.00684,1e-05,0.61365]
[1776615203021,61.82,75716.9,46.4,-0.00687,1e-05,0.61566]
[1776615208057,61.82,75710.14,46.4,-0.00693,1e-05,0.62078]
[1776615213094,61.82,75707.86,46.4,-0.00693,1e-05,0.62023]
[1776615218129,61.82,75707.45,46.4,-0.00693,1e-05,0.62054]
[1776615223171,61.82,75704.05,46.4,-0.00697,1e-05,0.62313]
[1776615229206,61.82,75693.98,46.4,-0.00706,1e-05,0.63086]
[1776615231233,61.82,75704.12,46.4,-0.00696,1e-05,0.62308]
[1776615237265,61.82,75706.57,46.4,-0.00694,1e-05,0.62121]
[1776615242300,61.82,75709.68,46.4,-0.00691,1e-05,0.61884]
[1776615248342,61.82,75719.05,46.4,-0.00682,1e-05,0.61177]
[1776615253377,61.82,75719.89,46.4,-0.00681,1e-05,0.61114]
[1776615258412,61.82,75719.17,46.4,-0.00682,1e-05,0.61168]
[1776615263447,61.82,75722.1,46.4,-0.00679,1e-05,0.60948]
[1776615269115,61.82,75720.52,46.4,-0.00681,1e-05,0.61066]
[1776615274524,61.82,75720.21,46.4,-0.00678,1e-05,0.60863]
[1776615277545,61.82,75709.53,46.4,-0.00689,1e-05,0.61667]
[1776615279558,61.82,75698.85,46.4,-0.00699,1e-05,0.6248]
[1776615284598,61.82,75698.3,46.4,-0.007,1e-05,0.62522]
[1776615290636,61.82,75698.09,46.4,-0.007,1e-05,0.62539]
[1776615295671,61.82,75702.21,46.4,-0.00696,1e-05,0.62224]
[1776615300707,61.82,75701.91,46.4,-0.00696,1e-05,0.62246]
[1776615303775,61.82,75692.93,46.4,-0.00705,1e-05,0.62935]
[1776615309770,61.82,75695.97,46.4,-0.00702,1e-05,0.62701]
[1776615314805,61.82,75695.28,46.4,-0.00703,1e-05,0.62754]
[1776615319840,61.82,75694.83,46.4,-0.00703,1e-05,0.62789]
[1776615321854,61.82,75707.18,46.4,-0.00691,1e-05,0.61845]
[1776615326889,61.82,75709.38,46.4,-0.00689,1e-05,0.61679]
[1776615331924,61.82,75717.8,46.4,-0.00678,1e-05,0.60817]
[1776615334944,61.82,75726.66,46.4,-0.0067,1e-05,0.60157]
[1776615339980,61.82,75732.31,46.4,-0.00665,1e-05,0.59739]
[1776615345015,61.82,75729.18,46.4,-0.00668,1e-05,0.5997]
[1776615346022,61.82,75740.48,46.4,-0.00657,1e-05,0.59139]
[1776615351056,61.82,75742.59,46.4,-0.00655,1e-05,0.58985]
[1776615356093,61.82,75740.71,46.4,-0.00657,1e-05,0.59122]
[1776615360121,61.82,75754.28,46.4,-0.00644,1e-05,0.58137]
[1776615363042,61.82,75772.25,46.4,-0.00628,1e-05,0.56854]
[1776615363142,61.82,75786.78,46.4,-0.00615,1e-05,0.55834]
[1776615369995,61.82,75791.28,46.4,-0.00611,1e-05,0.55521]
[1776615370197,61.82,75769.42,46.4,-0.00631,1e-05,0.57054]
[1776615374224,61.82,75755.83,46.4,-0.00643,1e-05,0.58025]
[1776615379259,61.82,75749.67,46.4,-0.00648,1e-05,0.5847]
[1776615384294,61.82,75750.16,46.4,-0.00648,1e-05,0.58434]
[1776615389329,61.82,75749.7,46.4,-0.00648,1e-05,0.58468]
[1776615393358,61.82,75760.38,46.4,-0.00636,1e-05,0.57481]
[1776615398392,61.82,75766.84,46.4,-0.00631,1e-05,0.57021]
[1776615403428,61.82,75773.26,46.4,-0.00625,1e-05,0.56567]
[1776615408463,61.82,75777.41,46.4,-0.00621,1e-05,0.56275]
[1776615413506,61.82,75776.51,46.4,-0.00622,1e-05,0.56338]
[1776615415521,61.82,75765.67,46.4,-0.00632,1e-05,0.57104]
[1776615417540,61.82,75749.65,46.4,-0.00646,1e-05,0.58251]
[1776615420558,61.82,75759.09,46.4,-0.00638,1e-05,0.57573]
[1776615422572,61.82,75770.44,46.4,-0.00627,1e-05,0.56766]
[1776615427607,61.82,75778.0,46.4,-0.00621,1e-05,0.56234]
[1776615432643,61.82,75772.59,46.4,-0.00625,1e-05,0.56614]
[1776615436671,61.82,75763.57,46.4,-0.00633,1e-05,0.57253]
[1776615437678,61.82,75754.11,46.4,-0.00642,1e-05,0.5793]
[1776615442713,61.82,75752.42,46.4,-0.00644,1e-05,0.58052]
[1776615448755,61.82,75751.97,46.4,-0.00644,1e-05,0.58084]
[1776615453790,61.82,75745.58,46.4,-0.00647,1e-05,0.58326]
[1776615458824,61.82,75744.35,46.4,-0.00649,1e-05,0.58415]
[1776615463860,61.82,75742.11,46.4,-0.00651,1e-05,0.58577]
[1776615466881,61.82,75750.69,46.4,-0.00643,1e-05,0.57957]
[1776615471916,61.82,75737.33,46.4,-0.00655,1e-05,0.58925]
[1776615474944,61.82,75726.79,46.4,-0.00665,1e-05,0.59699]
[1776615475951,61.82,75718.1,46.4,-0.00673,1e-05,0.60343]
[1776615476958,61.82,75708.67,46.4,-0.00682,1e-05,0.61048]
[1776615481993,61.82,75718.72,46.4,-0.00673,1e-05,0.60297]
[1776615487030,61.82,75708.77,46.4,-0.00682,1e-05,0.61041]
[1776615489148,61.82,75693.43,46.4,-0.00697,1e-05,0.62203]
[1776615493073,61.82,75683.83,46.4,-0.00706,1e-05,0.6294]
[1776615499115,61.82,75676.32,46.4,-0.00714,1e-05,0.63522]
[1776615503142,61.82,75684.84,46.4,-0.00705,1e-05,0.62862]
[1776615508178,61.82,75685.7,46.4,-0.00705,1e-05,0.62796]
[1776615513213,61.82,75688.96,46.4,-0.00699,1e-05,0.62314]
[1776615518248,61.82,75688.26,46.4,-0.00699,1e-05,0.62368]
[1776615523283,61.82,75674.02,46.4,-0.00714,1e-05,0.63466]
[1776615526304,61.82,75665.39,46.4,-0.00722,1e-05,0.6414]
[1776615531339,61.82,75645.28,46.4,-0.00743,1e-05,0.65733]
[1776615536374,61.82,75651.52,46.4,-0.00736,1e-05,0.65236]
[1776615541408,61.82,75651.31,46.4,-0.00737,1e-05,0.65252]
[1776615546447,61.82,75647.22,46.4,-0.00741,1e-05,0.65578]
[1776615548095,61.82,75631.58,46.4,-0.00757,1e-05,0.66838]
[1776615553495,61.82,75631.6,46.4,-0.00757,1e-05,0.66836]
[1776615558531,61.82,75636.09,46.4,-0.00753,1e-05,0.66473]
[1776615563565,61.82,75636.86,46.4,-0.00752,1e-05,0.6641]
[1776615567594,61.82,75645.69,46.4,-0.00742,1e-05,0.65701]
[1776615568601,61.82,75656.36,46.4,-0.00732,1e-05,0.64852]
[1776615569608,61.82,75664.83,46.4,-0.00723,1e-05,0.64184]
[1776615574644,61.82,75667.37,46.4,-0.00718,1e-05,0.6375]
[1776615578672,61.82,75658.36,46.4,-0.00727,1e-05,0.64456]
[1776615583707,61.82,75656.45,46.4,-0.00729,1e-05,0.64607]
[1776615588742,61.82,75656.56,46.4,-0.00729,1e-05,0.64598]
[1776615593781,61.82,75653.97,46.4,-0.00731,1e-05,0.64803]
[1776615594786,61.82,75639.88,46.4,-0.00746,1e-05,0.65926]
[1776615599821,61.82,75642.06,46.4,-0.00744,1e-05,0.65751]
[1776615604857,61.82,75647.79,46.4,-0.00738,1e-05,0.65294]
[1776615610900,61.82,75647.97,46.4,-0.00738,1e-05,0.65279]
[1776615615934,61.82,75650.22,46.4,-0.00735,1e-05,0.651]
[1776615620970,61.82,75663.41,46.4,-0.00722,1e-05,0.6406]
[1776615626005,61.82,75659.3,46.4,-0.00726,1e-05,0.64382]
[1776615630036,61.82,75648.06,46.4,-0.00737,1e-05,0.65272]
[1776615632049,61.82,75654.92,46.4,-0.00728,1e-05,0.6449]
[1776615638092,61.82,75663.02,46.4,-0.0072,1e-05,0.63854]
[1776615641113,61.82,75651.61,46.4,-0.00731,1e-05,0.64752]
[1776615646148,61.82,75650.94,46.4,-0.00732,1e-05,0.64805]
[1776615651183,61.82,75647.37,46.4,-0.00736,1e-05,0.65088]
[1776615656219,61.82,75648.64,46.4,-0.00734,1e-05,0.64987]
[1776615661260,61.82,75648.97,46.4,-0.00734,1e-05,0.64961]
[1776615663274,61.82,75658.91,46.4,-0.00724,1e-05,0.64177]
[1776615668309,61.82,75659.26,46.4,-0.00723,1e-05,0.64149]
[1776615671330,61.82,75650.3,46.4,-0.00733,1e-05,0.64856]
[1776615676365,61.82,75647.14,46.4,-0.00736,1e-05,0.65106]
[1776615681401,61.82,75642.27,46.4,-0.00741,1e-05,0.65494]
[1776615686436,61.82,75632.06,46.4,-0.00751,1e-05,0.66314]
[1776615691471,61.82,75624.32,46.4,-0.00757,1e-05,0.66698]
[1776615693484,61.82,75615.07,46.4,-0.00767,1e-05,0.67452]
[1776615698520,61.82,75617.46,46.4,-0.00764,1e-05,0.67257]
[1776615703554,61.82,75614.91,46.4,-0.00767,1e-05,0.67466]
[1776615708589,61.82,75607.94,46.4,-0.00774,1e-05,0.68039]
[1776615713625,61.82,75617.98,46.4,-0.00764,1e-05,0.67214]
[1776615718660,61.82,75618.62,46.4,-0.00763,1e-05,0.67162]
[1776615723695,61.82,75621.56,46.4,-0.0076,1e-05,0.66923]
[1776615728730,61.82,75613.67,46.4,-0.00768,1e-05,0.67567]
[1776615733765,61.82,75605.38,46.4,-0.00777,1e-05,0.6825]
[1776615736786,61.82,75596.36,46.4,-0.00787,1e-05,0.69]
[1776615741821,61.82,75596.54,46.4,-0.00787,1e-05,0.68985]
[1776615746856,61.82,75588.22,46.4,-0.00796,1e-05,0.69682]
[1776615751891,61.82,75600.11,46.4,-0.0078,1e-05,0.68439]
[1776615756926,61.82,75600.87,46.4,-0.00779,1e-05,0.68376]
[1776615758940,61.82,75609.38,46.4,-0.0077,1e-05,0.67674]
[1776615761961,61.82,75621.78,46.4,-0.00757,1e-05,0.66661]
[1776615764982,61.82,75608.63,46.4,-0.00771,1e-05,0.67735]
[1776615769010,61.82,75596.91,46.4,-0.00784,1e-05,0.68705]
[1776615771024,61.82,75606.11,46.4,-0.00774,1e-05,0.67943]
[1776615776059,61.82,75606.89,46.4,-0.00773,1e-05,0.67879]
[1776615779081,61.82,75596.71,46.4,-0.00784,1e-05,0.68722]
[1776615784116,61.82,75590.54,46.4,-0.00791,1e-05,0.69237]
[1776615789151,61.82,75584.66,46.4,-0.00797,1e-05,0.69731]
[1776615794186,61.82,75587.42,46.4,-0.00794,1e-05,0.69499]
[1776615800228,61.82,75607.04,46.4,-0.00773,1e-05,0.67866]
[1776615802242,61.82,75615.98,46.4,-0.00763,1e-05,0.67133]
[1776615807277,61.82,75634.49,46.4,-0.00744,1e-05,0.65636]
[1776615808284,61.82,75644.37,46.4,-0.00733,1e-05,0.64849]
[1776615813319,61.82,75648.56,46.4,-0.00726,1e-05,0.6428]
[1776615818354,61.82,75647.54,46.4,-0.00728,1e-05,0.6436]
[1776615823389,61.82,75647.95,46.4,-0.00727,1e-05,0.64328]
[1776615828424,61.82,75650.4,46.4,-0.00725,1e-05,0.64135]
[1776615833459,61.82,75650.11,46.4,-0.00725,1e-05,0.64158]
[1776615835474,61.82,75659.38,46.4,-0.00716,1e-05,0.63433]
[1776615840510,61.82,75656.41,46.4,-0.00719,1e-05,0.63664]
[1776615845546,61.82,75666.57,46.4,-0.00708,1e-05,0.62875]
[1776615850581,61.82,75667.0,46.4,-0.00708,1e-05,0.62842]
[1776615855616,61.82,75667.7,46.4,-0.00707,1e-05,0.62788]
[1776615861657,61.82,75668.11,46.4,-0.00707,1e-05,0.62756]
[1776615866694,61.82,75668.54,46.4,-0.00706,1e-05,0.62723]
[1776615871729,61.82,75673.6,46.4,-0.00699,1e-05,0.62102]
[1776615876764,61.82,75671.55,46.4,-0.00701,1e-05,0.62259]
[1776615881799,61.82,75670.48,46.4,-0.00702,1e-05,0.62341]
[1776615887841,61.82,75678.55,46.4,-0.00694,1e-05,0.61724]
[1776615892876,61.82,75669.7,46.4,-0.00703,1e-05,0.62401]
[1776615897911,61.82,75654.58,46.4,-0.00718,1e-05,0.63572]
[1776615902943,61.82,75662.39,46.4,-0.0071,1e-05,0.62965]
[1776615907987,61.82,75659.51,46.4,-0.00713,1e-05,0.63188]
[1776615911009,61.82,75671.55,46.4,-0.00701,1e-05,0.62259]
[1776615916045,61.82,75672.63,46.4,-0.007,1e-05,0.62176]
[1776615922088,61.82,75673.58,46.4,-0.00699,1e-05,0.62103]
[1776615927123,61.82,75679.38,46.4,-0.00693,1e-05,0.61661]
[1776615932158,61.82,75678.86,46.4,-0.00691,1e-05,0.6147]
[1776615937193,61.82,75678.77,46.4,-0.00691,1e-05,0.61476]
[1776615942228,61.82,75679.43,46.4,-0.00691,1e-05,0.61426]
[1776615947263,61.82,75674.81,46.4,-0.00695,1e-05,0.61778]
[1776615952299,61.82,75675.41,46.4,-0.00694,1e-05,0.61732]
[1776615958341,61.82,75675.13,46.4,-0.00695,1e-05,0.61753]
[1776615963376,61.82,75675.25,46.4,-0.00695,1e-05,0.61744]
[1776615965646,61.82,75689.7,46.4,-0.00681,1e-05,0.60651]
[1776615971434,61.82,75694.01,46.4,-0.00676,1e-05,0.60329]
[1776615973451,61.82,75710.99,46.4,-0.0066,1e-05,0.59071]
[1776615975471,61.82,75721.86,46.4,-0.0065,1e-05,0.58277]
[1776615979497,61.82,75741.4,46.4,-0.00632,1e-05,0.56874]
[1776615985542,61.82,75746.8,46.4,-0.00628,1e-05,0.56491]
[1776615986549,61.82,75736.44,46.4,-0.00637,1e-05,0.57227]
[1776615991584,61.82,75731.54,46.4,-0.00639,1e-05,0.57359]
[1776615994605,61.82,75721.69,46.4,-0.00648,1e-05,0.58068]
[1776615999640,61.82,75719.84,46.4,-0.0065,1e-05,0.58202]
[1776616002661,61.82,75728.38,46.4,-0.00642,1e-05,0.57586]
[1776616007696,61.82,75730.03,46.4,-0.0064,1e-05,0.57467]
[1776616012730,61.82,75729.48,46.4,-0.00641,1e-05,0.57507]
[1776616017765,61.82,75724.66,46.4,-0.00645,1e-05,0.57854]
[1776616022803,61.82,75727.37,46.4,-0.00643,1e-05,0.57658]
[1776616028408,61.82,75723.29,46.4,-0.00646,1e-05,0.57953]
[1776616029874,61.82,75701.69,46.4,-0.00667,1e-05,0.59532]
[1776616035909,61.82,75698.45,46.4,-0.0067,1e-05,0.59771]
[1776616039937,61.82,75689.46,46.4,-0.00678,1e-05,0.60441]
[1776616044973,61.82,75688.22,46.4,-0.0068,1e-05,0.60534]
[1776616050009,61.82,75690.9,46.4,-0.00677,1e-05,0.60334]
[1776616055044,61.82,75687.3,46.4,-0.00678,1e-05,0.60375]
[1776616060078,61.82,75681.56,46.4,-0.00683,1e-05,0.60806]
[1776616066120,61.82,75681.22,46.4,-0.00684,1e-05,0.60832]
[1776616072163,61.82,75680.98,46.4,-0.00684,1e-05,0.6085]
[1776616079214,61.82,75681.77,46.4,-0.00683,1e-05,0.60791]
[1776616082235,61.82,75670.74,46.4,-0.00694,1e-05,0.61626]
[1776616087271,61.82,75664.29,46.4,-0.007,1e-05,0.62119]
[1776616089285,61.82,75651.83,46.4,-0.00713,1e-05,0.6308]
[1776616092306,61.82,75660.49,46.4,-0.00704,1e-05,0.6241]
[1776616097341,61.82,75655.68,46.4,-0.00709,1e-05,0.62782]
[1776616102376,61.82,75655.68,46.4,-0.00709,1e-05,0.62782]
[1776616108417,61.82,75656.75,46.4,-0.00708,1e-05,0.62699]
[1776616109634,61.82,75631.32,46.4,-0.00734,1e-05,0.6469]
[1776616112446,61.82,75617.34,46.4,-0.00746,1e-05,0.65565]
[1776616117481,61.82,75614.48,46.4,-0.00749,1e-05,0.65795]
[1776616120502,61.82,75599.59,46.4,-0.00764,1e-05,0.67003]
[1776616122515,61.82,75590.54,46.4,-0.00774,1e-05,0.67746]
[1776616124530,61.82,75600.01,46.4,-0.00764,1e-05,0.66968]
[1776616126544,61.82,75608.48,46.4,-0.00755,1e-05,0.66279]
[1776616131579,61.82,75608.99,46.4,-0.00754,1e-05,0.66238]
[1776616136615,61.82,75606.9,46.4,-0.00757,1e-05,0.66407]
[1776616141650,61.82,75609.44,46.4,-0.00754,1e-05,0.66202]
[1776616146685,61.82,75604.64,46.4,-0.00759,1e-05,0.66591]
[1776616151721,61.82,75602.45,46.4,-0.00761,1e-05,0.66769]
[1776616156755,61.82,75599.9,46.4,-0.00764,1e-05,0.66977]
[1776616161792,61.82,75598.37,46.4,-0.00766,1e-05,0.67102]
[1776616167835,61.82,75598.88,46.4,-0.00765,1e-05,0.67061]
[1776616171862,61.82,75605.7,46.4,-0.00755,1e-05,0.66261]
[1776616176898,61.82,75606.26,46.4,-0.00755,1e-05,0.66215]
[1776616181933,61.82,75603.12,46.4,-0.00758,1e-05,0.6647]
[1776616186968,61.82,75602.9,46.4,-0.00758,1e-05,0.66488]
[1776616192009,61.82,75602.29,46.4,-0.00759,1e-05,0.66538]
[1776616197039,61.82,75602.23,46.4,-0.00759,1e-05,0.66542]
[1776616202073,61.82,75601.92,46.4,-0.00759,1e-05,0.66568]
[1776616205320,61.82,75589.5,46.4,-0.00773,1e-05,0.67584]
[1776616206107,61.82,75580.27,46.4,-0.00783,1e-05,0.68348]
[1776616211169,61.82,75555.38,46.4,-0.0081,1e-05,0.70444]
[1776616216199,61.82,75574.59,46.4,-0.00789,1e-05,0.68822]
[1776616220227,61.82,75593.2,46.4,-0.00769,1e-05,0.6728]
[1776616224255,61.82,75603.75,46.4,-0.00757,1e-05,0.66419]
[1776616229678,61.82,75601.76,46.4,-0.00759,1e-05,0.66581]
[1776616235332,61.82,75601.46,46.4,-0.00757,1e-05,0.66361]
[1776616240367,61.82,75606.02,46.4,-0.00752,1e-05,0.65991]
[1776616243980,61.82,75615.22,46.4,-0.00742,1e-05,0.65252]
[1776616244398,61.82,75593.37,46.4,-0.00766,1e-05,0.6702]
[1776616249433,61.82,75603.53,46.4,-0.00755,1e-05,0.66193]
[1776616254467,61.82,75607.33,46.4,-0.00751,1e-05,0.65886]
[1776616262580,61.82,75609.29,46.4,-0.00749,1e-05,0.65728]
[1776616268574,61.82,75613.52,46.4,-0.00744,1e-05,0.65388]
[1776616273604,61.82,75602.49,46.4,-0.00756,1e-05,0.66277]
[1776616278644,61.82,75599.72,46.4,-0.00759,1e-05,0.66502]
[1776616283679,61.82,75608.13,46.4,-0.0075,1e-05,0.65821]
[1776616286700,61.82,75617.8,46.4,-0.0074,1e-05,0.65046]
[1776616290735,61.82,75632.08,46.4,-0.00725,1e-05,0.63914]
[1776616295769,61.82,75630.83,46.4,-0.00724,1e-05,0.63775]
[1776616302819,61.82,75631.3,46.4,-0.00723,1e-05,0.63738]
[1776616307854,61.82,75636.76,46.4,-0.00718,1e-05,0.63311]
[1776616312889,61.82,75638.1,46.4,-0.00716,1e-05,0.63206]
[1776616317926,61.82,75631.3,46.4,-0.00723,1e-05,0.63738]
[1776616322959,61.82,75627.01,46.4,-0.00728,1e-05,0.64075]
[1776616329003,61.82,75624.42,46.4,-0.0073,1e-05,0.6428]
[1776616334040,61.82,75622.56,46.4,-0.00732,1e-05,0.64427]
[1776616339074,61.82,75623.53,46.4,-0.00731,1e-05,0.6435]
[1776616342095,61.82,75613.34,46.4,-0.00742,1e-05,0.65161]
[1776616347130,61.82,75608.3,46.4,-0.00747,1e-05,0.65565]
[1776616348137,61.82,75616.77,46.4,-0.00738,1e-05,0.64887]
[1776616354179,61.82,75620.42,46.4,-0.00732,1e-05,0.64357]
[1776616359214,61.82,75613.03,46.4,-0.00739,1e-05,0.64945]
[1776616365255,61.82,75608.35,46.4,-0.00744,1e-05,0.65319]
[1776616368277,61.82,75619.58,46.4,-0.00733,1e-05,0.64424]
[1776616373312,61.82,75626.04,46.4,-0.00726,1e-05,0.63914]
[1776616378347,61.82,75627.46,46.4,-0.00725,1e-05,0.63802]
[1776616382375,61.82,75641.03,46.4,-0.00711,1e-05,0.62743]
[1776616387410,61.82,75645.55,46.4,-0.00706,1e-05,0.62393]
[1776616392445,61.82,75643.0,46.4,-0.00709,1e-05,0.6259]
[1776616394458,61.82,75656.58,46.4,-0.00695,1e-05,0.61547]
[1776616399496,61.82,75664.27,46.4,-0.00688,1e-05,0.60963]
[1776616404531,61.82,75668.91,46.4,-0.00683,1e-05,0.60613]
[1776616409565,61.82,75668.09,46.4,-0.00684,1e-05,0.60675]
[1776616415611,61.82,75667.82,46.4,-0.00682,1e-05,0.60466]
[1776616420648,61.82,75665.86,46.4,-0.00684,1e-05,0.60613]
[1776616425682,61.82,75670.55,46.4,-0.00679,1e-05,0.60261]
[1776616431725,61.82,75671.05,46.4,-0.00679,1e-05,0.60223]
[1776616436760,61.82,75680.44,46.4,-0.0067,1e-05,0.59523]
[1776616441796,61.82,75678.86,46.4,-0.00671,1e-05,0.59641]
[1776616446831,61.82,75675.88,46.4,-0.00674,1e-05,0.59863]
[1776616451866,61.82,75675.6,46.4,-0.00674,1e-05,0.59883]
[1776616454056,61.82,75685.38,46.4,-0.00665,1e-05,0.59158]
[1776616459928,61.82,75695.75,46.4,-0.00655,1e-05,0.58397]
[1776616464964,61.82,75704.59,46.4,-0.00647,1e-05,0.57755]
[1776616468992,61.82,75719.99,46.4,-0.00633,1e-05,0.5665]
[1776616474027,61.82,75725.72,46.4,-0.00625,1e-05,0.56026]
[1776616480072,61.82,75724.93,46.4,-0.00626,1e-05,0.56082]
[1776616485107,61.82,75720.84,46.4,-0.0063,1e-05,0.56371]
[1776616488129,61.82,75711.63,46.4,-0.00638,1e-05,0.57027]
[1776616493163,61.82,75704.69,46.4,-0.00644,1e-05,0.57526]
[1776616498198,61.82,75703.7,46.4,-0.00645,1e-05,0.57597]
[1776616503232,61.82,75707.78,46.4,-0.00642,1e-05,0.57304]
[1776616508268,61.82,75708.65,46.4,-0.00641,1e-05,0.57241]
[1776616509275,61.82,75718.74,46.4,-0.00632,1e-05,0.5652]
[1776616514309,61.82,75719.62,46.4,-0.00631,1e-05,0.56458]
[1776616519345,61.82,75723.94,46.4,-0.00627,1e-05,0.56152]
[1776616525387,61.82,75716.46,46.4,-0.00634,1e-05,0.56683]
[1776616531429,61.82,75715.62,46.4,-0.00632,1e-05,0.56523]
[1776616537471,61.82,75711.9,46.4,-0.00635,1e-05,0.56788]
[1776616542506,61.82,75711.29,46.4,-0.00636,1e-05,0.56832]
[1776616547544,61.82,75711.62,46.4,-0.00636,1e-05,0.56808]
[1776616547577,61.82,75687.14,46.4,-0.00658,1e-05,0.58578]
[1776616552580,61.82,75677.73,46.4,-0.00667,1e-05,0.59271]
[1776616557615,61.82,75674.05,46.4,-0.00671,1e-05,0.59544]
[1776616562650,61.82,75672.19,46.4,-0.00673,1e-05,0.59682]
[1776616567685,61.82,75679.22,46.4,-0.00666,1e-05,0.59161]
[1776616573727,61.82,75671.63,46.4,-0.00673,1e-05,0.59724]
[1776616578762,61.82,75670.6,46.4,-0.00674,1e-05,0.59801]
[1776616583797,61.82,75675.11,46.4,-0.0067,1e-05,0.59465]
[1776616588832,61.82,75672.02,46.4,-0.00673,1e-05,0.59695]
[1776616591856,61.82,75660.62,46.4,-0.00681,1e-05,0.60319]
[1776616594885,61.82,75650.32,46.4,-0.00691,1e-05,0.61097]
[1776616599920,61.82,75650.15,46.4,-0.00691,1e-05,0.6111]
[1776616604955,61.82,75649.08,46.4,-0.00692,1e-05,0.61191]
[1776616609992,61.82,75649.78,46.4,-0.00692,1e-05,0.61138]
[1776616616040,61.82,75651.36,46.4,-0.0069,1e-05,0.61018]
[1776616621075,61.82,75650.58,46.4,-0.00691,1e-05,0.61077]
[1776616627117,61.82,75647.87,46.4,-0.00694,1e-05,0.61283]
[1776616632151,61.82,75650.61,46.4,-0.00691,1e-05,0.61075]
[1776616634165,61.82,75661.92,46.4,-0.0068,1e-05,0.60221]
[1776616639201,61.82,75655.78,46.4,-0.00686,1e-05,0.60683]
[1776616644236,61.82,75661.38,46.4,-0.0068,1e-05,0.60262]
[1776616648264,61.82,75671.0,46.4,-0.00671,1e-05,0.59543]
[1776616653298,61.82,75670.04,46.4,-0.0067,1e-05,0.59387]
[1776616658334,61.82,75666.45,46.4,-0.00673,1e-05,0.59654]
[1776616663369,61.82,75666.51,46.4,-0.00673,1e-05,0.5965]
[1776616668404,61.82,75669.71,46.4,-0.0067,1e-05,0.59412]
[1776616673439,61.82,75668.18,46.4,-0.00671,1e-05,0.59525]
[1776616678474,61.82,75667.45,46.4,-0.00672,1e-05,0.5958]
[1776616683508,61.82,75667.42,46.4,-0.00672,1e-05,0.59582]
[1776616688544,61.82,75666.86,46.4,-0.00673,1e-05,0.59624]
[1776616693579,61.82,75667.49,46.4,-0.00672,1e-05,0.59577]
[1776616698614,61.82,75670.2,46.4,-0.00669,1e-05,0.59375]
[1776616703649,61.82,75674.83,46.4,-0.00665,1e-05,0.59033]
[1776616708684,61.82,75675.92,46.4,-0.00664,1e-05,0.58953]
[1776616709691,61.82,75664.94,46.4,-0.00675,1e-05,0.59767]
[1776616714726,61.82,75668.43,46.4,-0.00669,1e-05,0.5928]
[1776616720769,61.82,75668.25,46.4,-0.00669,1e-05,0.59293]
[1776616725804,61.82,75668.41,46.4,-0.00669,1e-05,0.59281]
[1776616730838,61.82,75668.85,46.4,-0.00668,1e-05,0.59248]
[1776616732853,61.82,75677.51,46.4,-0.0066,1e-05,0.5861]
[1776616740909,61.82,75671.17,46.4,-0.00666,1e-05,0.59077]
[1776616745943,61.82,75669.72,46.4,-0.00667,1e-05,0.59184]
[1776616750979,61.82,75669.15,46.4,-0.00668,1e-05,0.59226]
[1776616756019,61.82,75671.4,46.4,-0.00666,1e-05,0.5906]
[1776616761053,61.82,75674.06,46.4,-0.00663,1e-05,0.58864]
[1776616766089,61.82,75673.71,46.4,-0.00664,1e-05,0.58889]
[1776616773138,61.82,75673.56,46.4,-0.00661,1e-05,0.58675]
[1776616778176,61.82,75675.01,46.4,-0.0066,1e-05,0.58568]
[1776616789251,61.82,75676.43,46.4,-0.00659,1e-05,0.58464]
[1776616794372,61.82,75676.44,46.4,-0.00659,1e-05,0.58463]
[1776616795293,61.82,75686.38,46.4,-0.00649,1e-05,0.57739]
[1776616797307,61.82,75668.59,46.4,-0.00666,1e-05,0.59041]
[1776616799321,61.82,75658.12,46.4,-0.00676,1e-05,0.59819]
[1776616804356,61.82,75659.45,46.4,-0.00675,1e-05,0.59719]
[1776616810397,61.82,75665.19,46.4,-0.00669,1e-05,0.59293]
[1776616815433,61.82,75665.26,46.4,-0.00669,1e-05,0.59287]
[1776616821475,61.82,75665.87,46.4,-0.00669,1e-05,0.59242]
[1776616826510,61.82,75667.51,46.4,-0.00667,1e-05,0.59121]
[1776616831545,61.82,75674.77,46.4,-0.00658,1e-05,0.58361]
[1776616836580,61.82,75674.65,46.4,-0.00658,1e-05,0.58369]
[1776616841614,61.82,75674.62,46.4,-0.00658,1e-05,0.58372]
[1776616843629,61.82,75663.82,46.4,-0.00668,1e-05,0.59167]
[1776616844636,61.82,75651.67,46.4,-0.0068,1e-05,0.60072]
[1776616849671,61.82,75641.36,46.4,-0.0069,1e-05,0.6085]
[1776616854706,61.82,75633.05,46.4,-0.00698,1e-05,0.61483]
[1776616860747,61.82,75634.71,46.4,-0.00696,1e-05,0.61356]
[1776616865783,61.82,75634.38,46.4,-0.00697,1e-05,0.61381]
[1776616870819,61.82,75611.78,46.4,-0.0072,1e-05,0.63128]
[1776616873840,61.82,75602.17,46.4,-0.00729,1e-05,0.63883]
[1776616878875,61.82,75598.6,46.4,-0.00733,1e-05,0.64166]
[1776616879882,61.82,75587.24,46.4,-0.00745,1e-05,0.65072]
[1776616881630,61.82,75578.01,46.4,-0.00755,1e-05,0.65816]
[1776616882905,61.82,75562.66,46.4,-0.00771,1e-05,0.67069]
[1776616887940,61.82,75556.67,46.4,-0.00778,1e-05,0.67563]
[1776616891968,61.82,75566.69,46.4,-0.00764,1e-05,0.66491]
[1776616897003,61.82,75573.76,46.4,-0.00757,1e-05,0.65915]
[1776616902037,61.82,75578.71,46.4,-0.00751,1e-05,0.65514]
[1776616907076,61.82,75582.31,46.4,-0.00748,1e-05,0.65224]
[1776616908083,61.82,75573.4,46.4,-0.00757,1e-05,0.65944]
[1776616910095,61.82,75563.93,46.4,-0.00767,1e-05,0.66717]
[1776616916137,61.82,75563.34,46.4,-0.00768,1e-05,0.66765]
[1776616921172,61.82,75572.4,46.4,-0.00758,1e-05,0.66025]
[1776616926208,61.82,75569.79,46.4,-0.00761,1e-05,0.66238]
[1776616931242,61.82,75571.16,46.4,-0.00759,1e-05,0.66126]
[1776616936278,61.82,75572.23,46.4,-0.00758,1e-05,0.66039]
[1776616939298,61.82,75583.06,46.4,-0.00747,1e-05,0.65164]
[1776616943330,61.82,75595.49,46.4,-0.00734,1e-05,0.64172]
[1776616948365,61.82,75600.18,46.4,-0.00729,1e-05,0.63801]
[1776616955414,61.82,75599.48,46.4,-0.00727,1e-05,0.63616]
[1776616960448,61.82,75604.31,46.4,-0.00722,1e-05,0.63236]
[1776616965485,61.82,75590.99,46.4,-0.00736,1e-05,0.64288]
[1776616970520,61.82,75587.96,46.4,-0.00739,1e-05,0.64529]
[1776616975559,61.82,75592.23,46.4,-0.00734,1e-05,0.64189]
[1776616981601,61.82,75588.73,46.4,-0.00738,1e-05,0.64468]
[1776616986636,61.82,75590.3,46.4,-0.00736,1e-05,0.64343]
[1776616990664,61.82,75599.52,46.4,-0.00727,1e-05,0.63613]
[1776616992678,61.82,75588.67,46.4,-0.00738,1e-05,0.64472]
[1776616997714,61.82,75590.07,46.4,-0.00737,1e-05,0.64361]
[1776616999728,61.82,75569.02,46.4,-0.00759,1e-05,0.66054]
[1776617004763,61.82,75576.3,46.4,-0.00751,1e-05,0.65464]
[1776617010805,61.82,75572.94,46.4,-0.00755,1e-05,0.65736]
[1776617015841,61.82,75563.25,46.4,-0.00762,1e-05,0.66278]
[1776617021883,61.82,75563.08,46.4,-0.00763,1e-05,0.66292]
[1776617026918,61.82,75568.25,46.4,-0.00757,1e-05,0.65871]
[1776617031953,61.82,75566.73,46.4,-0.00759,1e-05,0.65994]
[1776617036988,61.82,75567.05,46.4,-0.00758,1e-05,0.65968]
[1776617042026,61.82,75569.36,46.4,-0.00756,1e-05,0.65781]
[1776617044040,61.82,75560.98,46.4,-0.00765,1e-05,0.66463]
[1776617047061,61.82,75550.18,46.4,-0.00777,1e-05,0.67351]
[1776617053103,61.82,75549.37,46.4,-0.00777,1e-05,0.67418]
[1776617058137,61.82,75552.06,46.4,-0.00775,1e-05,0.67196]
[1776617063172,61.82,75553.69,46.4,-0.00773,1e-05,0.67062]
[1776617071229,61.82,75559.71,46.4,-0.00763,1e-05,0.6632]
[1776617078075,61.82,75559.18,46.4,-0.00764,1e-05,0.66363]
[1776617078278,61.82,75544.36,46.4,-0.0078,1e-05,0.67583]
[1776617083467,61.82,75546.79,46.4,-0.00778,1e-05,0.67382]
[1776617087341,61.82,75557.99,46.4,-0.00765,1e-05,0.6646]
[1776617091742,61.82,75577.93,46.4,-0.00744,1e-05,0.64845]
[1776617093384,61.82,75591.24,46.4,-0.0073,1e-05,0.63786]
[1776617098419,61.82,75594.59,46.4,-0.00727,1e-05,0.63522]
[1776617101440,61.82,75586.31,46.4,-0.00735,1e-05,0.64177]
[1776617106630,61.82,75586.1,46.4,-0.00735,1e-05,0.64193]
[1776617112517,61.82,75591.59,46.4,-0.0073,1e-05,0.63758]
[1776617117552,61.82,75592.51,46.4,-0.00729,1e-05,0.63686]
[1776617120573,61.82,75610.88,46.4,-0.0071,1e-05,0.62249]
[1776617125609,61.82,75615.72,46.4,-0.00705,1e-05,0.61876]
[1776617131650,61.82,75614.49,46.4,-0.00704,1e-05,0.61735]
[1776617136685,61.82,75613.7,46.4,-0.00705,1e-05,0.61796]
[1776617141720,61.82,75617.58,46.4,-0.00701,1e-05,0.61498]
[1776617144910,61.82,75627.61,46.4,-0.00691,1e-05,0.60732]
[1776617150782,61.82,75627.65,46.4,-0.00691,1e-05,0.60729]
[1776617155818,61.82,75619.96,46.4,-0.00698,1e-05,0.61315]
[1776617160853,61.82,75612.34,46.4,-0.00706,1e-05,0.61901]
[1776617164881,61.82,75623.21,46.4,-0.00695,1e-05,0.61067]
[1776617169917,61.82,75629.77,46.4,-0.00689,1e-05,0.60569]
[1776617172938,61.82,75641.33,46.4,-0.00677,1e-05,0.59699]
[1776617177973,61.82,75644.61,46.4,-0.00674,1e-05,0.59454]
[1776617183008,61.82,75644.14,46.4,-0.00675,1e-05,0.59489]
[1776617188043,61.82,75642.78,46.4,-0.00676,1e-05,0.5959]
[1776617193078,61.82,75629.35,46.4,-0.00686,1e-05,0.60368]
[1776617198113,61.82,75623.51,46.4,-0.00692,1e-05,0.60811]
[1776617203148,61.82,75623.67,46.4,-0.00692,1e-05,0.60799]
[1776617208183,61.82,75620.93,46.4,-0.00695,1e-05,0.61007]
[1776617213218,61.82,75619.34,46.4,-0.00696,1e-05,0.61129]
[1776617218253,61.82,75621.3,46.4,-0.00694,1e-05,0.60979]
[1776617223289,61.82,75615.51,46.4,-0.007,1e-05,0.61422]
[1776617228324,61.82,75613.07,46.4,-0.00703,1e-05,0.61609]
[1776617233358,61.82,75612.57,46.4,-0.00703,1e-05,0.61647]
[1776617238394,61.82,75601.34,46.4,-0.00714,1e-05,0.62516]
[1776617241415,61.82,75578.41,46.4,-0.00738,1e-05,0.64321]
[1776617246450,61.82,75575.93,46.4,-0.00741,1e-05,0.64519]
[1776617251491,61.82,75585.65,46.4,-0.00728,1e-05,0.63506]
[1776617252499,61.82,75596.47,46.4,-0.00717,1e-05,0.62657]
[1776617257535,61.82,75605.6,46.4,-0.00707,1e-05,0.61949]
[1776617262571,61.82,75616.09,46.4,-0.00697,1e-05,0.61143]
[1776617267606,61.82,75614.59,46.4,-0.00698,1e-05,0.61258]
[1776617272640,61.82,75612.47,46.4,-0.00701,1e-05,0.6142]
[1776617279504,61.82,75611.38,46.4,-0.00702,1e-05,0.61504]
[1776617284726,61.82,75617.74,46.4,-0.00695,1e-05,0.61017]
[1776617289761,61.82,75621.82,46.4,-0.00691,1e-05,0.60706]
[1776617290768,61.82,75630.99,46.4,-0.00682,1e-05,0.60014]
[1776617295802,61.82,75628.55,46.4,-0.00685,1e-05,0.60197]
[1776617301845,61.82,75627.7,46.4,-0.00685,1e-05,0.60261]
[1776617308893,61.82,75633.58,46.4,-0.0068,1e-05,0.59819]
[1776617313929,61.82,75627.36,46.4,-0.00683,1e-05,0.60056]
[1776617318963,61.82,75635.07,46.4,-0.00676,1e-05,0.59477]
[1776617323999,61.82,75646.83,46.4,-0.00664,1e-05,0.58605]
[1776617328027,61.82,75655.84,46.4,-0.00656,1e-05,0.57943]
[1776617334069,61.82,75657.48,46.4,-0.00654,1e-05,0.57824]
[1776617342125,61.82,75661.52,46.4,-0.0065,1e-05,0.5753]
[1776617348167,61.82,75666.18,46.4,-0.00646,1e-05,0.57192]
[1776617353202,61.82,75665.71,46.4,-0.00647,1e-05,0.57226]
[1776617358780,61.82,75666.01,46.4,-0.00646,1e-05,0.57204]
[1776617364279,61.82,75668.65,46.4,-0.00644,1e-05,0.57014]
[1776617370322,61.82,75665.32,46.4,-0.00647,1e-05,0.57254]
[1776617375776,61.82,75667.2,46.4,-0.00643,1e-05,0.56896]
[1776617381277,61.82,75668.42,46.4,-0.00642,1e-05,0.56808]
[1776617386433,61.82,75668.36,46.4,-0.00642,1e-05,0.56812]
[1776617391468,61.82,75664.94,46.4,-0.00645,1e-05,0.57058]
[1776617393483,61.82,75647.37,46.4,-0.00661,1e-05,0.58338]
[1776617398517,61.82,75642.11,46.4,-0.00666,1e-05,0.58726]
[1776617403554,61.82,75628.67,46.4,-0.00679,1e-05,0.59726]
[1776617412617,61.82,75633.02,46.4,-0.00675,1e-05,0.59401]
[1776617417152,61.82,75621.31,46.4,-0.00687,1e-05,0.6028]
[1776617422687,61.82,75620.67,46.4,-0.00687,1e-05,0.60328]
[1776617427722,61.82,75620.31,46.4,-0.00688,1e-05,0.60356]
[1776617430743,61.82,75630.42,46.4,-0.00678,1e-05,0.59595]
[1776617435778,61.82,75628.86,46.4,-0.00677,1e-05,0.59482]
[1776617437792,61.82,75618.29,46.4,-0.00687,1e-05,0.60276]
[1776617442827,61.82,75609.57,46.4,-0.00696,1e-05,0.60938]
[1776617447865,61.82,75609.01,46.4,-0.00696,1e-05,0.60981]
[1776617452901,61.82,75605.83,46.4,-0.00699,1e-05,0.61224]
[1776617457935,61.82,75603.35,46.4,-0.00702,1e-05,0.61414]
[1776617462971,61.82,75620.43,46.4,-0.00685,1e-05,0.60115]
[1776617468020,61.82,75620.39,46.4,-0.00685,1e-05,0.60118]
[1776617473041,61.82,75624.38,46.4,-0.00681,1e-05,0.59817]
[1776617478076,61.82,75635.3,46.4,-0.0067,1e-05,0.59002]
[1776617483110,61.82,75633.17,46.4,-0.00672,1e-05,0.5916]
[1776617488148,61.82,75639.15,46.4,-0.00667,1e-05,0.58716]
[1776617491169,61.82,75645.54,46.4,-0.00658,1e-05,0.58019]
[1776617496204,61.82,75646.29,46.4,-0.00657,1e-05,0.57964]
[1776617501239,61.82,75645.11,46.4,-0.00659,1e-05,0.58051]
[1776617506274,61.82,75639.07,46.4,-0.00664,1e-05,0.58495]
[1776617511309,61.82,75632.28,46.4,-0.00671,1e-05,0.58997]
[1776617516344,61.82,75632.6,46.4,-0.00671,1e-05,0.58973]
[1776617521379,61.82,75638.39,46.4,-0.00665,1e-05,0.58545]
[1776617526414,61.82,75627.81,46.4,-0.00675,1e-05,0.5933]
[1776617531453,61.82,75640.69,46.4,-0.00663,1e-05,0.58375]
[1776617533037,61.82,75654.13,46.4,-0.0065,1e-05,0.57393]
[1776617539509,61.82,75661.96,46.4,-0.00643,1e-05,0.56827]
[1776617544545,61.82,75655.09,46.4,-0.00649,1e-05,0.57323]
[1776617549580,61.82,75654.52,46.4,-0.0065,1e-05,0.57365]
[1776617554615,61.82,75656.01,46.4,-0.00646,1e-05,0.57033]
[1776617559652,61.82,75655.38,46.4,-0.00646,1e-05,0.57078]
[1776617564685,61.82,75654.97,46.4,-0.00647,1e-05,0.57108]
[1776617569720,61.82,75655.62,46.4,-0.00646,1e-05,0.57061]
[1776617574755,61.82,75655.62,46.4,-0.00646,1e-05,0.57061]
[1776617585833,61.82,75655.05,46.4,-0.00647,1e-05,0.57102]
[1776617587854,61.82,75633.88,46.4,-0.00667,1e-05,0.5865]
[1776617592886,61.82,75636.94,46.4,-0.00664,1e-05,0.58424]
[1776617597921,61.82,75634.43,46.4,-0.00666,1e-05,0.58609]
[1776617600270,61.82,75615.81,46.4,-0.00684,1e-05,0.59999]
[1776617600980,61.82,75591.35,46.4,-0.00709,1e-05,0.61867]
[1776617601979,61.82,75582.1,46.4,-0.00718,1e-05,0.62586]
[1776617607014,61.82,75574.63,46.4,-0.00726,1e-05,0.63171]
[1776617609091,61.82,75559.2,46.4,-0.00742,1e-05,0.64396]
[1776617612049,61.82,75565.48,46.4,-0.00733,1e-05,0.63653]
[1776617617084,61.82,75572.68,46.4,-0.00725,1e-05,0.63084]
[1776617619104,61.82,75552.2,46.4,-0.00747,1e-05,0.64713]
[1776617620114,61.82,75542.04,46.4,-0.00758,1e-05,0.65533]
[1776617621124,61.82,75530.43,46.4,-0.0077,1e-05,0.66482]
[1776617624144,61.82,75510.52,46.4,-0.00792,1e-05,0.68136]
[1776617625151,61.82,75497.09,46.4,-0.00807,1e-05,0.6927]
[1776617626162,61.82,75481.82,46.4,-0.00825,1e-05,0.7058]
[1776617629185,61.82,75465.07,46.4,-0.00845,1e-05,0.72039]
[1776617630193,61.82,75454.2,46.4,-0.00858,1e-05,0.73]
[1776617632206,61.82,75473.9,46.4,-0.00834,1e-05,0.71267]
[1776617633213,61.82,75489.26,46.4,-0.00816,1e-05,0.69939]
[1776617634219,61.82,75499.7,46.4,-0.00804,1e-05,0.69049]
[1776617636234,61.82,75510.41,46.4,-0.00792,1e-05,0.68145]
[1776617641272,61.82,75495.62,46.4,-0.00809,1e-05,0.69395]
[1776617642280,61.82,75484.25,46.4,-0.00822,1e-05,0.7037]
[1776617646434,61.82,75472.61,46.4,-0.00836,1e-05,0.71379]
[1776617647322,61.82,75456.17,46.4,-0.00855,1e-05,0.72825]
[1776617649336,61.82,75466.38,46.4,-0.00843,1e-05,0.71924]
[1776617654382,61.82,75480.2,46.4,-0.00827,1e-05,0.7072]
[1776617656400,61.82,75495.16,46.4,-0.0081,1e-05,0.69435]
[1776617658413,61.82,75506.22,46.4,-0.00797,1e-05,0.68497]
[1776617663452,61.82,75508.39,46.4,-0.00795,1e-05,0.68315]
[1776617668492,61.82,75505.03,46.4,-0.00798,1e-05,0.68598]
[1776617669497,61.82,75489.81,46.4,-0.00816,1e-05,0.69892]
[1776617674532,61.82,75485.06,46.4,-0.00818,1e-05,0.70041]
[1776617676546,61.82,75469.76,46.4,-0.00836,1e-05,0.71365]
[1776617681584,61.82,75477.9,46.4,-0.00827,1e-05,0.70658]
[1776617681618,61.82,75464.2,46.4,-0.00843,1e-05,0.71852]
[1776617683177,61.82,75449.91,46.4,-0.0086,1e-05,0.73115]
[1776617686616,61.82,75439.09,46.4,-0.00873,1e-05,0.74083]
[1776617689970,61.82,75427.62,46.4,-0.00887,1e-05,0.75122]
[1776617693670,61.82,75440.51,46.4,-0.00871,1e-05,0.73956]
[1776617695463,61.82,75453.0,46.4,-0.00856,1e-05,0.7284]
[1776617696692,61.82,75443.29,46.4,-0.00868,1e-05,0.73706]
[1776617701727,61.82,75439.05,46.4,-0.00873,1e-05,0.74087]
[1776617707400,61.82,75441.77,46.4,-0.0087,1e-05,0.73842]
[1776617707769,61.82,75416.61,46.4,-0.00901,1e-05,0.7613]
[1776617708796,61.82,75405.24,46.4,-0.00915,1e-05,0.77182]
[1776617711097,61.82,75376.97,46.4,-0.00952,1e-05,0.79852]
[1776617712397,61.82,75358.24,46.4,-0.00977,1e-05,0.81663]
[1776617713276,61.82,75368.18,46.4,-0.00964,1e-05,0.80698]
[1776617713830,61.82,75385.81,46.4,-0.0094,1e-05,0.79009]
[1776617714885,61.82,75400.52,46.4,-0.00921,1e-05,0.77623]
[1776617717220,61.82,75381.35,46.4,-0.00946,1e-05,0.79434]
[1776617719873,61.82,75356.04,46.4,-0.0098,1e-05,0.81877]
[1776617721888,61.82,75364.48,46.4,-0.00969,1e-05,0.81056]
[1776617723903,61.82,75376.23,46.4,-0.00953,1e-05,0.79923]
[1776617724910,61.82,75388.87,46.4,-0.00936,1e-05,0.78719]
[1776617729946,61.82,75383.83,46.4,-0.00943,1e-05,0.79197]
[1776617732513,61.82,75394.3,46.4,-0.00926,1e-05,0.77927]
[1776617734053,61.82,75403.26,46.4,-0.00915,1e-05,0.77089]
[1776617740027,61.82,75402.74,46.4,-0.00915,1e-05,0.77138]
[1776617743048,61.82,75411.91,46.4,-0.00904,1e-05,0.76288]
[1776617745063,61.82,75423.91,46.4,-0.00889,1e-05,0.75187]
[1776617750100,61.82,75430.56,46.4,-0.0088,1e-05,0.74583]
[1776617751107,61.82,75442.1,46.4,-0.00866,1e-05,0.73544]
[1776617756142,61.82,75440.48,46.4,-0.00868,1e-05,0.73689]
[1776617760172,61.82,75452.23,46.4,-0.00854,1e-05,0.72642]
[1776617761179,61.82,75468.72,46.4,-0.00834,1e-05,0.71193]
[1776617764208,61.82,75477.46,46.4,-0.00824,1e-05,0.70435]
[1776617766222,61.82,75486.55,46.4,-0.00814,1e-05,0.69654]
[1776617771257,61.82,75489.07,46.4,-0.00811,1e-05,0.69439]
[1776617776291,61.82,75495.37,46.4,-0.00804,1e-05,0.68903]
[1776617781327,61.82,75502.95,46.4,-0.00795,1e-05,0.68263]
[1776617786363,61.82,75502.99,46.4,-0.00795,1e-05,0.68259]
[1776617789384,61.82,75511.61,46.4,-0.00785,1e-05,0.67537]
[1776617794419,61.82,75496.37,46.4,-0.008,1e-05,0.68562]
[1776617799454,61.82,75490.34,46.4,-0.00806,1e-05,0.69073]
[1776617802477,61.82,75467.33,46.4,-0.00833,1e-05,0.71052]
[1776617803483,61.82,75458.35,46.4,-0.00844,1e-05,0.71837]
[1776617806616,61.82,75439.41,46.4,-0.00866,1e-05,0.73516]
[1776617808521,61.82,75430.46,46.4,-0.00877,1e-05,0.74321]
[1776617809528,61.82,75420.31,46.4,-0.0089,1e-05,0.75243]
[1776617811542,61.82,75411.57,46.4,-0.00901,1e-05,0.76044]
[1776617812652,61.82,75395.03,46.4,-0.00922,1e-05,0.77579]
[1776617814562,61.82,75381.02,46.4,-0.0094,1e-05,0.789]
[1776617818591,61.82,75389.43,46.4,-0.00929,1e-05,0.78105]
[1776617821626,61.82,75401.4,46.4,-0.00914,1e-05,0.76985]
[1776617823626,61.82,75387.1,46.4,-0.00932,1e-05,0.78324]
[1776617824633,61.82,75374.76,46.4,-0.00948,1e-05,0.79496]
[1776617825640,61.82,75360.37,46.4,-0.00967,1e-05,0.8088]
[1776617826647,61.82,75370.25,46.4,-0.00954,1e-05,0.79928]
[1776617831660,61.82,75369.02,46.4,-0.00956,1e-05,0.80046]
[1776617832693,61.82,75388.48,46.4,-0.0093,1e-05,0.78194]
[1776617833724,61.82,75402.51,46.4,-0.00912,1e-05,0.76882]
[1776617834717,61.82,75410.68,46.4,-0.00902,1e-05,0.76126]
[1776617836731,61.82,75400.96,46.4,-0.00914,1e-05,0.77026]
[1776617838745,61.82,75381.95,46.4,-0.00939,1e-05,0.78812]
[1776617839754,61.82,75372.87,46.4,-0.00951,1e-05,0.79677]
[1776617842698,61.82,75362.49,46.4,-0.00965,1e-05,0.80675]
[1776617846051,61.82,75372.02,46.4,-0.00952,1e-05,0.79758]
[1776617848298,61.82,75384.3,46.4,-0.00936,1e-05,0.78589]
[1776617849943,61.82,75397.38,46.4,-0.00919,1e-05,0.7736]
[1776617853355,61.82,75399.73,46.4,-0.00913,1e-05,0.76863]
[1776617857892,61.82,75388.95,46.4,-0.00927,1e-05,0.7787]
[1776617862930,61.82,75397.09,46.4,-0.00916,1e-05,0.77108]
[1776617868968,61.82,75390.95,46.4,-0.00924,1e-05,0.77682]
[1776617872532,61.82,75400.43,46.4,-0.00912,1e-05,0.76798]
[1776617879039,61.82,75400.24,46.4,-0.00912,1e-05,0.76815]
[1776617881053,61.82,75410.24,46.4,-0.00899,1e-05,0.75891]
[1776617886259,61.82,75415.44,46.4,-0.00893,1e-05,0.75414]
[1776617889110,61.82,75430.09,46.4,-0.00875,1e-05,0.74084]
[1776617894175,61.82,75431.92,46.4,-0.00873,1e-05,0.73919]
[1776617900190,61.82,75438.69,46.4,-0.00864,1e-05,0.73312]
[1776617904621,61.82,75448.88,46.4,-0.00852,1e-05,0.72406]
[1776617906232,61.82,75440.31,46.4,-0.00862,1e-05,0.73167]
[1776617911274,61.82,75440.25,46.4,-0.00859,1e-05,0.72905]
[1776617916309,61.82,75449.78,46.4,-0.00848,1e-05,0.72061]
[1776617921345,61.82,75451.65,46.4,-0.00846,1e-05,0.71896]
[1776617926380,61.82,75451.75,46.4,-0.00846,1e-05,0.71887]
[1776617931864,61.82,75450.7,46.4,-0.00847,1e-05,0.7198]
[1776617941488,61.82,75458.71,46.4,-0.00837,1e-05,0.71277]
[1776617946652,61.82,75463.84,46.4,-0.00831,1e-05,0.7083]
[1776617952565,61.82,75466.47,46.4,-0.00828,1e-05,0.70602]
[1776617956593,61.82,75457.54,46.4,-0.00839,1e-05,0.7138]
[1776617958607,61.82,75446.87,46.4,-0.00851,1e-05,0.72318]
[1776617960621,61.82,75434.01,46.4,-0.00867,1e-05,0.73462]
[1776617963642,61.82,75424.4,46.4,-0.00879,1e-05,0.74327]
[1776617968677,61.82,75414.11,46.4,-0.00891,1e-05,0.75262]
[1776617973712,61.82,75413.18,46.4,-0.00889,1e-05,0.75073]
[1776617978748,61.82,75407.55,46.4,-0.00897,1e-05,0.75588]
[1776617982818,61.82,75392.71,46.4,-0.00915,1e-05,0.7696]
[1776617983784,61.82,75381.46,46.4,-0.0093,1e-05,0.78014]
[1776617986805,61.82,75391.57,46.4,-0.00917,1e-05,0.77066]
[1776617991842,61.82,75401.97,46.4,-0.00904,1e-05,0.76102]
[1776617995870,61.82,75411.4,46.4,-0.00892,1e-05,0.75236]
[1776618000907,61.82,75416.87,46.4,-0.00885,1e-05,0.74737]
[1776618002189,61.82,75408.43,46.4,-0.00895,1e-05,0.75508]
[1776618003614,61.82,75408.43,46.4,-0.00895,1e-05,0.75508]
[1776618003720,61.82,75408.43,46.4,-0.00895,1e-05,0.75508]
[1776618003749,61.82,75408.43,46.4,-0.00895,1e-05,0.75508]
[1776618003923,61.82,75389.52,46.4,-0.00919,1e-05,0.77258]
[1776618004658,61.82,75389.52,46.4,-0.00919,1e-05,0.77258]
[1776618004934,61.82,75389.52,46.4,-0.00919,1e-05,0.77258]
[1776618005005,61.82,75389.52,46.4,-0.00919,1e-05,0.77258]
[1776618004818,61.82,75344.09,46.4,-0.00979,1e-05,0.81599]
[1776618005913,61.82,75311.81,46.4,-0.01024,1e-05,0.84805]
[1776618007046,61.82,75325.24,46.4,-0.01005,1e-05,0.83459]
[1776618008038,61.82,75334.92,46.4,-0.00992,1e-05,0.82499]
[1776618011425,61.82,75350.99,46.4,-0.0097,1e-05,0.80927]
[1776618012585,61.82,75350.99,46.4,-0.0097,1e-05,0.80927]
[1776618012651,61.82,75361.02,46.4,-0.00957,1e-05,0.79958]
[1776618013637,61.82,75318.05,46.4,-0.01015,1e-05,0.84177]
[1776618014363,61.82,75318.05,46.4,-0.01015,1e-05,0.84177]
[1776618014452,61.82,75298.32,46.4,-0.01043,1e-05,0.86174]
[1776618020008,61.82,75291.67,46.4,-0.01053,1e-05,0.86856]
[1776618020901,61.82,75304.29,46.4,-0.01035,1e-05,0.85566]
[1776618021230,61.82,75339.83,46.4,-0.00985,1e-05,0.82016]
[1776618027200,61.82,75336.85,46.4,-0.00989,1e-05,0.82309]
[1776618032236,61.82,75333.62,46.4,-0.0099,1e-05,0.82336]
[1776618034409,61.82,75333.62,46.4,-0.0099,1e-05,0.82336]
[1776618040292,61.82,75328.89,46.4,-0.00997,1e-05,0.82803]
[1776618045449,61.82,75329.85,46.4,-0.00996,1e-05,0.82708]
[1776618045486,61.82,75329.85,46.4,-0.00996,1e-05,0.82708]
[1776618046362,61.82,75327.78,46.4,-0.00998,1e-05,0.82913]
[1776618046373,61.82,75292.08,46.4,-0.01049,1e-05,0.86512]
[1776618047869,61.82,75301.36,46.4,-0.01035,1e-05,0.85565]
[1776618050548,61.82,75313.79,46.4,-0.01018,1e-05,0.84308]
[1776618051382,61.82,75301.42,46.4,-0.01035,1e-05,0.85558]
[1776618052389,61.82,75288.75,46.4,-0.01054,1e-05,0.86854]
[1776618056425,61.82,75291.47,46.4,-0.0105,1e-05,0.86575]
[1776618062462,61.82,75290.67,46.4,-0.01051,1e-05,0.86657]
[1776618068036,61.82,75290.41,46.4,-0.01051,1e-05,0.86684]
[1776618073544,61.82,75307.45,46.4,-0.01027,1e-05,0.84947]
[1776618078575,61.82,75304.96,46.4,-0.0103,1e-05,0.85199]
[1776618083617,61.82,75311.66,46.4,-0.01021,1e-05,0.84523]
[1776618084623,61.82,75322.06,46.4,-0.01006,1e-05,0.83481]
[1776618089659,61.82,75323.2,46.4,-0.01005,1e-05,0.83368]
[1776618094694,61.82,75317.83,46.4,-0.01009,1e-05,0.83608]
[1776618099731,61.82,75317.85,46.4,-0.01009,1e-05,0.83606]
[1776618104766,61.82,75318.68,46.4,-0.01008,1e-05,0.83523]
[1776618110808,61.82,75321.36,46.4,-0.01004,1e-05,0.83256]
[1776618115843,61.82,75321.46,46.4,-0.01004,1e-05,0.83247]
[1776618117878,61.82,75305.65,46.4,-0.01026,1e-05,0.84831]
[1776618122913,61.82,75314.32,46.4,-0.01014,1e-05,0.83959]
[1776618124927,61.82,75325.1,46.4,-0.00999,1e-05,0.82885]
[1776618129962,61.82,75330.47,46.4,-0.00991,1e-05,0.82354]
[1776618134997,61.82,75321.37,46.4,-0.01004,1e-05,0.83255]
[1776618140032,61.82,75320.38,46.4,-0.01005,1e-05,0.83354]
[1776618145070,61.82,75320.21,46.4,-0.01005,1e-05,0.83371]
[1776618151109,61.82,75321.17,46.4,-0.01001,1e-05,0.82981]
[1776618156146,61.82,75322.75,46.4,-0.00999,1e-05,0.82825]
[1776618161178,61.82,75326.17,46.4,-0.00994,1e-05,0.82486]
[1776618166215,61.82,75331.05,46.4,-0.00987,1e-05,0.82006]
[1776618171249,61.82,75331.87,46.4,-0.00986,1e-05,0.81925]
[1776618176285,61.82,75330.5,46.4,-0.00988,1e-05,0.8206]
[1776618181324,61.82,75340.45,46.4,-0.00974,1e-05,0.81086]
[1776618187366,61.82,75349.59,46.4,-0.00962,1e-05,0.802]
[1776618191394,61.82,75358.62,46.4,-0.0095,1e-05,0.79333]
[1776618193411,61.82,75369.9,46.4,-0.00935,1e-05,0.7826]
[1776618198448,61.82,75371.86,46.4,-0.00933,1e-05,0.78075]
[1776618202476,61.82,75383.39,46.4,-0.00918,1e-05,0.76993]
[1776618203883,61.82,75393.26,46.4,-0.00905,1e-05,0.76077]
[1776618204565,61.82,75408.49,46.4,-0.00886,1e-05,0.74681]
[1776618210532,61.82,75405.33,46.4,-0.0089,1e-05,0.74969]
[1776618211932,61.82,75392.3,46.4,-0.00903,1e-05,0.75889]
[1776618212547,61.82,75380.37,46.4,-0.00918,1e-05,0.76996]
[1776618217594,61.82,75381.6,46.4,-0.00917,1e-05,0.76881]
[1776618223625,61.82,75385.08,46.4,-0.00912,1e-05,0.76557]
[1776618228659,61.82,75390.22,46.4,-0.00906,1e-05,0.76081]
[1776618234216,61.82,75395.84,46.4,-0.00899,1e-05,0.75563]
[1776618234702,61.82,75384.27,46.4,-0.00913,1e-05,0.76632]
[1776618238737,61.82,75373.83,46.4,-0.00927,1e-05,0.77608]
[1776618243981,61.82,75372.77,46.4,-0.00928,1e-05,0.77708]
[1776618244779,61.82,75360.63,46.4,-0.00944,1e-05,0.78857]
[1776618246793,61.82,75350.25,46.4,-0.00958,1e-05,0.7985]
[1776618247801,61.82,75338.75,46.4,-0.00973,1e-05,0.80962]
[1776618252837,61.82,75345.24,46.4,-0.00964,1e-05,0.80333]
[1776618257872,61.82,75345.1,46.4,-0.00965,1e-05,0.80347]
[1776618263917,61.82,75338.1,46.4,-0.00974,1e-05,0.81026]
[1776618269251,61.82,75337.31,46.4,-0.00975,1e-05,0.81103]
[1776618274994,61.82,75328.48,46.4,-0.00984,1e-05,0.81675]
[1776618276023,61.82,75316.82,46.4,-0.01,1e-05,0.82825]
[1776618278029,61.82,75304.1,46.4,-0.01018,1e-05,0.84095]
[1776618279036,61.82,75292.16,46.4,-0.01035,1e-05,0.85301]
[1776618281051,61.82,75266.56,46.4,-0.01072,1e-05,0.87935]
[1776618282058,61.82,75255.32,46.4,-0.01088,1e-05,0.89112]
[1776618287093,61.82,75249.12,46.4,-0.01098,2e-05,0.89767]
[1776618289279,61.82,75232.45,46.4,-0.01123,2e-05,0.91547]
[1776618290209,61.82,75219.45,46.4,-0.01143,2e-05,0.92955]
[1776618291123,61.82,75211.28,46.4,-0.01156,2e-05,0.93845]
[1776618292140,61.82,75200.03,46.4,-0.01173,2e-05,0.95037]
[1776618294152,61.8,75215.68,46.4,-0.01146,2e-05,0.9317]
[1776618295159,61.8,75228.93,46.4,-0.01126,2e-05,0.91728]
[1776618296166,61.8,75203.09,46.4,-0.01166,2e-05,0.94549]
[1776618299187,61.78,75193.76,46.4,-0.01179,2e-05,0.95439]
[1776618304246,61.77,75190.18,46.4,-0.01184,2e-05,0.95798]
[1776618309282,61.77,75184.98,46.4,-0.01192,2e-05,0.96339]
[1776618313310,61.76,75167.11,46.4,-0.01221,2e-05,0.98324]
[1776618315149,61.76,75167.11,46.4,-0.01221,2e-05,0.98324]
[1776618315248,61.76,75167.45,46.4,-0.0122,2e-05,0.98259]
[1776618317859,61.76,75165.97,46.4,-0.01222,2e-05,0.98428]
[1776618318132,61.76,75165.97,46.4,-0.01222,2e-05,0.98428]
[1776618318765,61.76,75165.58,46.4,-0.01223,2e-05,0.98473]
[1776618319159,61.76,75165.58,46.4,-0.01223,2e-05,0.98473]
[1776618319427,61.76,75129.82,46.4,-0.01283,2e-05,1.02631]
[1776618319813,61.76,75103.61,46.4,-0.01329,2e-05,1.05768]
[1776618320916,61.76,75092.29,46.4,-0.01349,2e-05,1.07119]
[1776618321366,61.72,75079.05,46.4,-0.01369,2e-05,1.08458]
[1776618322381,61.68,75070.81,46.4,-0.0138,2e-05,1.09167]
[1776618324878,61.65,75068.67,46.4,-0.01379,2e-05,1.09109]
[1776618324932,61.61,75087.07,46.4,-0.01341,2e-05,1.06521]
[1776618326419,61.61,75059.44,46.4,-0.01391,2e-05,1.09939]
[1776618328465,61.61,75063.69,46.4,-0.01383,2e-05,1.09408]
[1776618330472,61.61,75072.03,46.4,-0.01368,2e-05,1.08371]
[1776618330489,61.61,75091.49,46.4,-0.01333,2e-05,1.05983]
[1776618331552,61.61,75123.05,46.4,-0.01273,2e-05,1.01861]
[1776618332962,61.61,75123.05,46.4,-0.01273,2e-05,1.01861]
[1776618333146,61.61,75110.45,46.4,-0.01295,2e-05,1.03355]
[1776618334278,61.6,75119.73,46.4,-0.01278,2e-05,1.02212]
[1776618334398,61.6,75119.73,46.4,-0.01278,2e-05,1.02212]
[1776618334476,61.6,75115.84,46.4,-0.01285,2e-05,1.02672]
[1776618335519,61.6,75088.84,46.4,-0.01333,2e-05,1.05916]
[1776618338312,61.6,75099.11,46.4,-0.01314,2e-05,1.04673]
[1776618340154,61.6,75097.18,46.4,-0.01318,2e-05,1.04906]
[1776618340209,61.6,75100.67,46.4,-0.01312,2e-05,1.04485]
[1776618341641,61.6,75089.42,46.4,-0.01331,2e-05,1.05822]
[1776618343552,61.57,75077.19,46.4,-0.01349,2e-05,1.07031]
[1776618345567,61.53,75054.34,46.4,-0.01387,2e-05,1.09581]
[1776618346457,61.53,75054.34,46.4,-0.01387,2e-05,1.09581]
[1776618346855,61.53,75054.34,46.4,-0.01387,2e-05,1.09581]
[1776618346881,61.5,75088.88,46.4,-0.0132,2e-05,1.05017]
[1776618347493,61.5,75088.88,46.4,-0.0132,2e-05,1.05017]
[1776618348202,61.49,75110.83,46.4,-0.01281,2e-05,1.02368]
[1776618353230,61.48,75111.75,46.4,-0.01278,2e-05,1.02161]
[1776618354632,61.48,75120.71,46.4,-0.01262,2e-05,1.01086]
[1776618359669,61.47,75132.46,46.4,-0.01241,2e-05,0.99633]
[1776618361683,61.47,75121.7,46.4,-0.01259,2e-05,1.00859]
[1776618362726,61.46,75136.46,46.4,-0.01233,2e-05,0.99124]
[1776618363846,61.46,75144.69,46.4,-0.0122,2e-05,0.98163]
[1776618366746,61.46,75156.93,46.4,-0.01199,2e-05,0.96734]
[1776618368762,61.46,75170.4,46.4,-0.01177,2e-05,0.952]
[1776618369769,61.45,75181.57,46.4,-0.01159,2e-05,0.93951]
[1776618370776,61.45,75191.13,46.4,-0.01144,2e-05,0.92893]
[1776618373189,61.45,75180.76,46.4,-0.0116,2e-05,0.94026]
[1776618375264,61.45,75168.62,46.4,-0.01179,2e-05,0.95375]
[1776618375811,61.45,75159.52,46.4,-0.01194,2e-05,0.96392]
[1776618378831,61.45,75146.9,46.4,-0.01214,2e-05,0.978]
[1776618383868,61.44,75148.64,46.4,-0.01211,2e-05,0.97543]
[1776618385882,61.44,75136.03,46.4,-0.01231,2e-05,0.98969]
[1776618387900,61.44,75144.11,46.4,-0.01217,2e-05,0.98013]
[1776618388907,61.43,75155.87,46.4,-0.01198,2e-05,0.96661]
[1776618391928,61.43,75161.36,46.4,-0.01185,2e-05,0.95691]
[1776618392936,61.43,75140.44,46.4,-0.01219,2e-05,0.98059]
[1776618393943,61.43,75130.17,46.4,-0.01236,2e-05,0.99231]
[1776618398637,61.42,75138.19,46.4,-0.01222,2e-05,0.98265]
[1776618399461,61.42,75136.8,46.4,-0.01224,2e-05,0.98413]
[1776618399216,61.42,75113.69,46.4,-0.01263,2e-05,1.01089]
[1776618400012,61.42,75097.55,46.4,-0.01291,2e-05,1.03002]
[1776618405031,61.41,75100.38,46.4,-0.01285,2e-05,1.02562]
[1776618409091,61.4,75126.67,46.4,-0.01238,2e-05,0.99394]
[1776618413119,61.39,75137.05,46.4,-0.0122,2e-05,0.98133]
[1776618418404,61.38,75144.31,46.4,-0.01207,2e-05,0.97256]
[1776618418154,61.38,75155.1,46.4,-0.0119,2e-05,0.96022]
[1776618421327,61.38,75169.34,46.4,-0.01166,2e-05,0.94394]
[1776618424198,61.38,75156.82,46.4,-0.01186,2e-05,0.95788]
[1776618426211,61.38,75166.33,46.4,-0.01171,2e-05,0.9471]
[1776618431247,61.37,75163.41,46.4,-0.01175,2e-05,0.9501]
[1776618436283,61.37,75162.69,46.4,-0.01176,2e-05,0.95057]
[1776618437290,61.37,75153.6,46.4,-0.0119,2e-05,0.96074]
[1776618442325,61.36,75154.34,46.4,-0.01189,2e-05,0.95954]
[1776618445346,61.36,75137.97,46.4,-0.01215,2e-05,0.97792]
[1776618450381,61.35,75149.72,46.4,-0.01195,2e-05,0.96401]
[1776618453402,61.35,75155.8,46.4,-0.01181,2e-05,0.95368]
[1776618458437,61.35,75161.76,46.4,-0.01171,2e-05,0.94672]
[1776618463472,61.34,75164.02,46.4,-0.01167,2e-05,0.94396]
[1776618466496,61.34,75155.53,46.4,-0.0118,2e-05,0.95333]
[1776618471531,61.34,75136.71,46.4,-0.01211,2e-05,0.97436]
[1776618476566,61.33,75137.63,46.4,-0.01209,2e-05,0.9728]
[1776618481170,61.33,75146.49,46.4,-0.01193,2e-05,0.96233]
[1776618481601,61.33,75157.33,46.4,-0.01176,2e-05,0.95004]
[1776618483615,61.33,75165.39,46.4,-0.01163,2e-05,0.94094]
[1776618488650,61.32,75166.7,46.4,-0.0116,2e-05,0.93927]
[1776618493684,61.32,75160.99,46.4,-0.01169,2e-05,0.94541]
[1776618498720,61.32,75159.4,46.4,-0.01171,2e-05,0.94692]
[1776618503756,61.31,75158.98,46.4,-0.01171,2e-05,0.94712]
[1776618508790,61.31,75165.65,46.4,-0.0116,2e-05,0.93944]
[1776618514840,61.31,75169.44,46.4,-0.0115,2e-05,0.93185]
[1776618516215,61.31,75182.41,46.4,-0.0113,2e-05,0.9176]
[1776618517506,61.31,75196.49,46.4,-0.01108,2e-05,0.90235]
[1776618517871,61.31,75219.41,46.4,-0.01073,1e-05,0.87797]
[1776618519268,61.31,75235.18,46.4,-0.0105,1e-05,0.86152]
[1776618520892,61.31,75257.3,46.4,-0.01018,1e-05,0.83886]
[1776618525927,61.31,75255.76,46.4,-0.0102,1e-05,0.84042]
[1776618530962,61.31,75251.06,46.4,-0.01027,1e-05,0.8452]
[1776618533982,61.31,75260.84,46.4,-0.01013,1e-05,0.83528]
[1776618539018,61.31,75258.75,46.4,-0.01016,1e-05,0.83739]
[1776618544054,61.31,75252.0,46.4,-0.01026,1e-05,0.84424]
[1776618549089,61.31,75249.09,46.4,-0.0103,1e-05,0.84721]
[1776618553117,61.31,75260.82,46.4,-0.01013,1e-05,0.8353]
[1776618558153,61.31,75262.22,46.4,-0.01011,1e-05,0.83389]
[1776618563188,61.31,75257.44,46.4,-0.01018,1e-05,0.83872]
[1776618567216,61.31,75246.88,46.4,-0.01033,1e-05,0.84947]
[1776618569419,61.31,75229.77,46.4,-0.01058,1e-05,0.86713]
[1776618575273,61.31,75225.67,46.4,-0.0106,1e-05,0.86836]
[1776618580308,61.31,75222.29,46.4,-0.01065,1e-05,0.87189]
[1776618584339,61.31,75190.27,46.4,-0.01114,2e-05,0.90592]
[1776618589375,61.31,75190.77,46.4,-0.01113,2e-05,0.90538]
[1776618594410,61.31,75197.08,46.4,-0.01103,2e-05,0.89859]
[1776618596430,61.31,75186.64,46.4,-0.0112,2e-05,0.90985]
[1776618597437,61.31,75171.89,46.4,-0.01143,2e-05,0.92594]
[1776618602472,61.31,75178.36,46.4,-0.01132,2e-05,0.91879]
[1776618607507,61.31,75179.03,46.4,-0.01131,2e-05,0.91806]
[1776618612544,61.31,75178.69,46.4,-0.01132,2e-05,0.91843]
[1776618617581,61.31,75178.54,46.4,-0.01132,2e-05,0.91859]
[1776618618603,61.31,75168.22,46.4,-0.01148,2e-05,0.92991]
[1776618622626,61.31,75157.67,46.4,-0.01165,2e-05,0.9415]
[1776618625647,61.3,75149.59,46.4,-0.01178,2e-05,0.9504]
[1776618627661,61.3,75140.07,46.4,-0.01193,2e-05,0.96101]
[1776618632696,61.27,75140.48,46.4,-0.01185,2e-05,0.95439]
[1776618635717,61.26,75153.84,46.4,-0.01162,2e-05,0.93869]
[1776618640520,61.25,75156.95,46.4,-0.01157,2e-05,0.93514]
[1776618640613,61.25,75157.26,46.4,-0.01156,2e-05,0.93474]
[1776618641974,61.25,75158.31,46.4,-0.01154,2e-05,0.93357]
[1776618642075,61.25,75163.33,46.4,-0.01146,2e-05,0.92803]
[1776618648262,61.25,75169.95,46.4,-0.01136,2e-05,0.92072]
[1776618648362,61.25,75170.65,46.4,-0.01135,2e-05,0.91995]
[1776618648978,61.25,75170.65,46.4,-0.01135,2e-05,0.91995]
[1776618649079,61.25,75170.64,46.4,-0.01135,2e-05,0.91996]
[1776618650827,61.25,75185.39,46.4,-0.01112,2e-05,0.90392]
[1776618651834,61.25,75174.32,46.4,-0.01129,2e-05,0.91593]
[1776618656869,61.25,75172.66,46.4,-0.01132,2e-05,0.91775]
[1776618658795,61.25,75172.84,46.4,-0.01131,2e-05,0.91755]
[1776618658883,61.25,75173.85,46.4,-0.0113,2e-05,0.91645]
[1776618663918,61.25,75189.59,46.4,-0.01105,2e-05,0.8994]
[1776618669516,61.25,75184.72,46.4,-0.01113,2e-05,0.90465]
[1776618670967,61.25,75197.27,46.4,-0.01094,2e-05,0.89118]
[1776618675407,61.25,75204.22,46.4,-0.01083,2e-05,0.88379]
[1776618675418,61.25,75226.86,46.4,-0.0105,1e-05,0.86007]
[1776618678635,61.25,75231.19,46.4,-0.01043,1e-05,0.85559]
[1776618678698,61.25,75231.19,46.4,-0.01043,1e-05,0.85559]
[1776618679023,61.25,75227.96,46.4,-0.01048,1e-05,0.85893]
[1776618681042,61.25,75211.83,46.4,-0.01072,1e-05,0.87576]
[1776618686077,61.25,75208.46,46.4,-0.01077,2e-05,0.87931]
[1776618691112,61.25,75213.74,46.4,-0.01065,1e-05,0.87069]
[1776618696148,61.25,75214.22,46.4,-0.01065,1e-05,0.87019]
[1776618701184,61.25,75209.85,46.4,-0.01071,1e-05,0.87477]
[1776618704206,61.25,75198.47,46.4,-0.01088,2e-05,0.8868]
[1776618709241,61.25,75200.37,46.4,-0.01085,2e-05,0.88478]
[1776618714277,61.25,75200.36,46.4,-0.01085,2e-05,0.88479]
[1776618720321,61.25,75197.97,46.4,-0.01089,2e-05,0.88733]
[1776618723342,61.25,75216.64,46.4,-0.01061,1e-05,0.86766]
[1776618724360,61.25,75216.64,46.4,-0.01061,1e-05,0.86766]
[1776618724450,61.25,75224.56,46.4,-0.01049,1e-05,0.85942]
[1776618727371,61.25,75212.56,46.4,-0.01067,1e-05,0.87192]
[1776618732406,61.25,75210.73,46.4,-0.0107,1e-05,0.87384]
[1776618737441,61.25,75206.38,46.4,-0.01076,2e-05,0.87842]
[1776618742476,61.25,75206.73,46.4,-0.01076,2e-05,0.87805]
[1776618743483,61.25,75197.35,46.4,-0.0109,2e-05,0.88799]
[1776618745498,61.25,75214.18,46.4,-0.01065,1e-05,0.87023]
[1776618750533,61.25,75214.82,46.4,-0.01064,1e-05,0.86956]
[1776618755568,61.25,75217.24,46.4,-0.01057,1e-05,0.86398]
[1776618758589,61.25,75231.16,46.4,-0.01036,1e-05,0.84959]
[1776618759598,61.25,75245.32,46.4,-0.01016,1e-05,0.83515]
[1776618764633,61.25,75243.36,46.4,-0.01019,1e-05,0.83714]
[1776618769668,61.25,75242.12,46.4,-0.0102,1e-05,0.8384]
[1776618774702,61.25,75244.69,46.4,-0.01017,1e-05,0.83579]
[1776618775514,61.25,75244.69,46.4,-0.01017,1e-05,0.83579]
[1776618777726,61.25,75258.23,46.4,-0.00997,1e-05,0.82216]
[1776618779741,61.25,75271.04,46.4,-0.0098,1e-05,0.80944]
[1776618784776,61.25,75271.3,46.4,-0.00979,1e-05,0.80919]
[1776618785783,61.25,75260.7,46.4,-0.00994,1e-05,0.8197]
[1776618786790,61.25,75251.51,46.4,-0.01007,1e-05,0.8289]
[1776618791788,61.25,75252.22,46.4,-0.01006,1e-05,0.82819]
[1776618796860,61.25,75250.05,46.4,-0.01009,1e-05,0.83037]
[1776618797867,61.25,75260.42,46.4,-0.00994,1e-05,0.81998]
[1776618799881,61.25,75270.73,46.4,-0.0098,1e-05,0.80975]
[1776618802326,61.25,75271.98,46.4,-0.00978,1e-05,0.80852]
[1776618807940,61.25,75275.87,46.4,-0.00973,1e-05,0.80469]
[1776618812628,61.25,75286.81,46.4,-0.00955,1e-05,0.79113]
[1776618818017,61.25,75283.71,46.4,-0.00959,1e-05,0.79414]
[1776618823051,61.25,75282.54,46.4,-0.0096,1e-05,0.79527]
[1776618829093,61.25,75285.47,46.4,-0.00956,1e-05,0.79243]
[1776618830101,61.25,75276.89,46.4,-0.00968,1e-05,0.80079]
[1776618835136,61.25,75279.69,46.4,-0.00964,1e-05,0.79805]
[1776618840172,61.25,75285.05,46.4,-0.00957,1e-05,0.79284]
[1776618845206,61.25,75288.62,46.4,-0.00952,1e-05,0.78944]
[1776618848227,61.25,75271.11,46.4,-0.00976,1e-05,0.80653]
[1776618849883,61.25,75271.11,46.4,-0.00976,1e-05,0.80653]
[1776618858685,61.25,75273.31,46.4,-0.00973,1e-05,0.80436]
[1776618864341,61.25,75258.45,46.4,-0.00994,1e-05,0.81907]
[1776618866355,61.25,75266.97,46.4,-0.00982,1e-05,0.81061]
[1776618871390,61.25,75267.07,46.4,-0.00978,1e-05,0.80759]
[1776618876425,61.25,75266.0,46.4,-0.0098,1e-05,0.80865]
[1776618881489,61.25,75265.5,46.4,-0.00981,1e-05,0.80914]
[1776618887336,61.25,75266.9,46.4,-0.00979,1e-05,0.80776]
[1776618892480,61.25,75268.34,46.4,-0.00977,1e-05,0.80634]
[1776618897975,61.25,75275.88,46.4,-0.00966,1e-05,0.79894]
[1776618898580,61.25,75287.94,46.4,-0.0095,1e-05,0.78723]
[1776618901602,61.25,75299.18,46.4,-0.00935,1e-05,0.77644]
[1776618903616,61.25,75282.47,46.4,-0.00957,1e-05,0.79253]
[1776618908651,61.25,75280.14,46.4,-0.0096,1e-05,0.79479]
[1776618913686,61.25,75285.17,46.4,-0.00954,1e-05,0.78991]
[1776618918721,61.25,75285.61,46.4,-0.00953,1e-05,0.78948]
[1776618923756,61.25,75281.28,46.4,-0.00959,1e-05,0.79368]
[1776618928791,61.25,75280.85,46.4,-0.00959,1e-05,0.7941]
[1776618933825,61.25,75280.53,46.4,-0.00957,1e-05,0.79153]
[1776618938867,61.25,75276.34,46.4,-0.00962,1e-05,0.7956]
[1776618943902,61.25,75281.66,46.4,-0.00955,1e-05,0.79043]
[1776618948936,61.25,75286.66,46.4,-0.00948,1e-05,0.7856]
[1776618953972,61.25,75290.84,46.4,-0.00943,1e-05,0.78158]
[1776618960735,61.25,75293.01,46.4,-0.0094,1e-05,0.7795]
[1776618966058,61.25,75292.83,46.4,-0.0094,1e-05,0.77967]
[1776618972100,61.25,75292.01,46.4,-0.00941,1e-05,0.78046]
[1776618977134,61.25,75292.01,46.4,-0.00941,1e-05,0.78046]
[1776618979149,61.25,75277.82,46.4,-0.0096,1e-05,0.79416]
[1776618984183,61.25,75273.43,46.4,-0.00966,1e-05,0.79844]
[1776618989219,61.25,75272.98,46.4,-0.00967,1e-05,0.79888]
[1776618995261,61.25,75273.19,46.4,-0.00963,1e-05,0.79578]
[1776619000296,61.25,75273.19,46.4,-0.00963,1e-05,0.79578]
[1776619007345,61.25,75273.64,46.4,-0.00963,1e-05,0.79534]
[1776619011505,61.25,75261.83,46.4,-0.00979,1e-05,0.80692]
[1776619012380,61.25,75244.88,46.4,-0.01003,1e-05,0.82378]
[1776619014007,61.25,75244.88,46.4,-0.01003,1e-05,0.82378]
[1776619017076,61.25,75256.36,46.4,-0.00986,1e-05,0.81233]
[1776619022454,61.25,75261.62,46.4,-0.00979,1e-05,0.80713]
[1776619027489,61.25,75262.93,46.4,-0.00977,1e-05,0.80584]
[1776619028890,61.25,75262.93,46.4,-0.00977,1e-05,0.80584]
[1776619030510,61.25,75271.01,46.4,-0.00966,1e-05,0.79791]
[1776619033531,61.25,75282.5,46.4,-0.00951,1e-05,0.78675]
[1776619034538,61.25,75290.06,46.4,-0.0094,1e-05,0.77948]
[1776619039573,61.25,75292.35,46.4,-0.00937,1e-05,0.77728]
[1776619045069,61.25,75292.2,46.4,-0.00938,1e-05,0.77743]
[1776619054679,61.25,75299.94,46.4,-0.00924,1e-05,0.76723]
[1776619060123,61.25,75300.38,46.4,-0.00923,1e-05,0.76681]
[1776619060128,61.25,75301.41,46.4,-0.00922,1e-05,0.76584]
[1776619063742,61.25,75290.05,46.4,-0.00937,1e-05,0.77664]
[1776619068778,61.25,75289.92,46.4,-0.00937,1e-05,0.77676]
[1776619073813,61.25,75288.51,46.4,-0.00939,1e-05,0.77811]
[1776619078848,61.25,75292.43,46.4,-0.00934,1e-05,0.77436]
[1776619082876,61.25,75280.95,46.4,-0.00949,1e-05,0.78538]
[1776619087911,61.25,75279.22,46.4,-0.00952,1e-05,0.78705]
[1776619092946,61.25,75283.09,46.4,-0.00946,1e-05,0.78331]
[1776619097981,61.25,75289.11,46.4,-0.00938,1e-05,0.77753]
[1776619101002,61.25,75296.61,46.4,-0.00928,1e-05,0.77039]
[1776619105034,61.25,75307.64,46.4,-0.00914,1e-05,0.75997]
[1776619108055,61.25,75317.44,46.4,-0.00901,1e-05,0.75081]
[1776619109062,61.25,75324.9,46.4,-0.00892,1e-05,0.7439]
[1776619114097,61.25,75328.75,46.4,-0.00884,1e-05,0.73761]
[1776619119132,61.25,75331.81,46.4,-0.0088,1e-05,0.73481]
[1776619125174,61.25,75332.04,46.4,-0.00879,1e-05,0.7346]
[1776619130208,61.25,75334.49,46.4,-0.00876,1e-05,0.73236]
[1776619136251,61.25,75333.13,46.4,-0.00878,1e-05,0.7336]
[1776619141286,61.25,75330.02,46.4,-0.00882,1e-05,0.73644]
[1776619142293,61.25,75312.04,46.4,-0.00905,1e-05,0.75306]
[1776619146321,61.25,75302.72,46.4,-0.00917,1e-05,0.76179]
[1776619147328,61.25,75294.3,46.4,-0.00928,1e-05,0.76975]
[1776619152363,61.25,75296.72,46.4,-0.00925,1e-05,0.76745]
[1776619157524,61.25,75298.18,46.4,-0.00923,1e-05,0.76607]
[1776619163441,61.25,75304.83,46.4,-0.00914,1e-05,0.7598]
[1776619168477,61.25,75311.07,46.4,-0.00906,1e-05,0.75396]
[1776619173511,61.25,75310.78,46.4,-0.00903,1e-05,0.75144]
[1776619178547,61.25,75310.2,46.4,-0.00904,1e-05,0.75198]
[1776619183582,61.25,75303.11,46.4,-0.00913,1e-05,0.75861]
[1776619188841,61.25,75306.44,46.4,-0.00909,1e-05,0.75549]
[1776619192646,61.25,75318.33,46.4,-0.00894,1e-05,0.74444]
[1776619197681,61.25,75320.7,46.4,-0.00891,1e-05,0.74225]
[1776619201710,61.25,75329.8,46.4,-0.00879,1e-05,0.7339]
[1776619206745,61.25,75331.68,46.4,-0.00877,1e-05,0.73219]
[1776619211781,61.25,75330.43,46.4,-0.00878,1e-05,0.73333]
[1776619216822,61.25,75334.34,46.4,-0.00873,1e-05,0.72976]
[1776619220853,61.25,75343.53,46.4,-0.00862,1e-05,0.72145]
[1776619225887,61.25,75341.88,46.4,-0.00864,1e-05,0.72294]
[1776619230930,61.25,75342.95,46.4,-0.00863,1e-05,0.72197]
[1776619235966,61.25,75332.18,46.4,-0.00873,1e-05,0.72899]
[1776619241001,61.25,75329.56,46.4,-0.00876,1e-05,0.73138]
[1776619246038,61.25,75325.82,46.4,-0.00881,1e-05,0.73479]
[1776619251277,61.25,75326.67,46.4,-0.0088,1e-05,0.73402]
[1776619256116,61.25,75335.14,46.4,-0.00869,1e-05,0.72631]
[1776619258130,61.25,75344.22,46.4,-0.00858,1e-05,0.71812]
[1776619263165,61.25,75352.23,46.4,-0.00848,1e-05,0.71097]
[1776619265179,61.25,75344.66,46.4,-0.00857,1e-05,0.71773]
[1776619268201,61.25,75335.17,46.4,-0.00869,1e-05,0.72628]
[1776619272230,61.25,75322.47,46.4,-0.00885,1e-05,0.73786]
[1776619275251,61.25,75330.14,46.4,-0.00875,1e-05,0.73085]
[1776619281295,61.25,75332.33,46.4,-0.00873,1e-05,0.72886]
[1776619286330,61.25,75333.8,46.4,-0.00871,1e-05,0.72752]
[1776619292372,61.25,75334.32,46.4,-0.00867,1e-05,0.72433]
[1776619297407,61.25,75335.76,46.4,-0.00865,1e-05,0.72303]
[1776619302442,61.25,75342.68,46.4,-0.00857,1e-05,0.7168]
[1776619307477,61.25,75347.12,46.4,-0.00851,1e-05,0.71283]
[1776619309491,61.25,75358.6,46.4,-0.00837,1e-05,0.70265]
[1776619313027,61.25,75351.04,46.4,-0.00846,1e-05,0.70934]
[1776619315206,61.25,75359.66,46.4,-0.00836,1e-05,0.70171]
[1776619315533,61.25,75368.97,46.4,-0.00825,1e-05,0.69355]
[1776619318487,61.25,75369.16,46.4,-0.00825,1e-05,0.69339]
[1776619318553,61.25,75370.97,46.4,-0.00822,1e-05,0.69181]
[1776619320568,61.26,75386.58,46.4,-0.00804,1e-05,0.67852]
[1776619321575,61.26,75396.41,46.4,-0.00793,1e-05,0.67024]
[1776619322628,61.26,75406.54,46.4,-0.00781,1e-05,0.66179]
[1776619328403,61.27,75404.39,46.4,-0.00785,1e-05,0.66407]
[1776619333658,61.28,75398.05,46.4,-0.00793,1e-05,0.67]
[1776619334620,61.28,75398.05,46.4,-0.00793,1e-05,0.67]
[1776619336990,61.28,75386.06,46.4,-0.00807,1e-05,0.68052]
[1776619340712,61.29,75370.31,46.4,-0.00826,1e-05,0.69446]
[1776619341720,61.29,75362.73,46.4,-0.00835,1e-05,0.70121]
[1776619346797,61.3,75367.41,46.4,-0.0083,1e-05,0.69763]
[1776619349781,61.3,75375.98,46.4,-0.00821,1e-05,0.69049]
[1776619357657,61.32,75366.21,46.4,-0.0083,1e-05,0.69726]
[1776619358101,61.32,75366.21,46.4,-0.0083,1e-05,0.69726]
[1776619358140,61.32,75362.01,46.4,-0.00836,1e-05,0.70106]
[1776619363877,61.33,75356.51,46.4,-0.00843,1e-05,0.70661]
[1776619369920,61.34,75350.99,46.4,-0.00851,1e-05,0.71224]
[1776619375963,61.35,75345.12,46.4,-0.00859,1e-05,0.71824]
[1776619378984,61.36,75337.3,46.4,-0.00869,1e-05,0.72567]
[1776619384021,61.36,75330.52,46.4,-0.00879,1e-05,0.73239]
[1776619386665,61.37,75331.53,46.4,-0.00878,1e-05,0.73168]
[1776619388049,61.37,75341.36,46.4,-0.00866,1e-05,0.72299]
[1776619391070,61.38,75330.29,46.4,-0.0088,1e-05,0.73341]
[1776619394164,61.38,75327.82,46.4,-0.00883,1e-05,0.73588]
[1776619394190,61.38,75313.06,46.4,-0.00903,1e-05,0.74958]
[1776619398215,61.39,75317.6,46.4,-0.00897,1e-05,0.74562]
[1776619405172,61.4,75319.83,46.4,-0.00895,1e-05,0.74426]
[1776619413228,61.41,75319.17,46.4,-0.00894,1e-05,0.74275]
[1776619418263,61.41,75319.22,46.4,-0.00894,1e-05,0.74313]
[1776619423299,61.42,75317.97,46.4,-0.00896,1e-05,0.7447]
[1776619429340,61.43,75315.09,46.4,-0.00901,1e-05,0.74784]
[1776619434377,61.43,75312.35,46.4,-0.00905,1e-05,0.75074]
[1776619439412,61.44,75310.22,46.4,-0.00908,1e-05,0.75306]
[1776619444449,61.44,75307.02,46.4,-0.00913,1e-05,0.75641]
[1776619450491,61.45,75307.79,46.4,-0.00912,1e-05,0.75604]
[1776619459560,61.45,75307.71,46.4,-0.00913,1e-05,0.75662]
[1776619464594,61.46,75307.76,46.4,-0.00913,1e-05,0.75685]
[1776619469630,61.46,75307.54,46.4,-0.00914,1e-05,0.75732]
[1776619477687,61.47,75307.01,46.4,-0.00912,1e-05,0.75543]
[1776619483596,61.47,75307.16,46.4,-0.00912,1e-05,0.75551]
[1776619487757,61.48,75289.87,46.4,-0.00935,1e-05,0.77213]
[1776619491785,61.48,75274.96,46.4,-0.00955,1e-05,0.7865]
[1776619492792,61.48,75266.96,46.4,-0.00966,1e-05,0.79426]
[1776619494103,61.48,75266.96,46.4,-0.00966,1e-05,0.79426]
[1776619494663,61.48,75266.96,46.4,-0.00966,1e-05,0.79426]
[1776619494850,61.48,75263.72,46.4,-0.00971,1e-05,0.79742]
[1776619495221,61.48,75263.72,46.4,-0.00971,1e-05,0.79742]
[1776619495311,61.48,75239.28,46.4,-0.01005,1e-05,0.82159]
[1776619496681,61.48,75234.57,46.4,-0.01011,1e-05,0.82631]
[1776619497295,61.48,75234.57,46.4,-0.01011,1e-05,0.82631]
[1776619498398,61.48,75233.48,46.4,-0.01013,1e-05,0.82741]
[1776619501382,61.48,75233.25,46.4,-0.01013,1e-05,0.82764]
[1776619503624,61.48,75241.57,46.4,-0.01002,1e-05,0.8193]
[1776619504910,61.48,75227.48,46.4,-0.01022,1e-05,0.83347]
[1776619505859,61.48,75227.48,46.4,-0.01022,1e-05,0.83347]
[1776619510951,61.48,75230.1,46.4,-0.01018,1e-05,0.83082]
[1776619514981,61.48,75238.16,46.4,-0.01006,1e-05,0.82271]
[1776619520018,61.48,75238.3,46.4,-0.01006,1e-05,0.82257]
[1776619520827,61.48,75238.3,46.4,-0.01006,1e-05,0.82257]
[1776619521028,61.48,75230.2,46.4,-0.01018,1e-05,0.83072]
[1776619523201,61.48,75227.82,46.4,-0.01021,1e-05,0.83312]
[1776619524909,61.48,75222.88,46.4,-0.01028,1e-05,0.83814]
[1776619528921,61.48,75216.53,46.4,-0.01037,1e-05,0.84462]
[1776619531039,61.48,75212.95,46.4,-0.01043,1e-05,0.84829]
[1776619534553,61.48,75210.7,46.4,-0.01042,1e-05,0.84756]
[1776619535140,61.48,75211.53,46.4,-0.01041,1e-05,0.84671]
[1776619536403,61.48,75207.47,46.4,-0.01047,1e-05,0.85088]
[1776619538114,61.48,75206.47,46.4,-0.01049,1e-05,0.85192]
[1776619543183,61.48,75212.59,46.4,-0.0104,1e-05,0.84562]
[1776619548217,61.48,75220.81,46.4,-0.01028,1e-05,0.83723]
[1776619553253,61.48,75225.66,46.4,-0.01021,1e-05,0.8323]
[1776619558264,61.48,75225.22,46.4,-0.01021,1e-05,0.83275]
[1776619564330,61.48,75221.93,46.4,-0.01026,1e-05,0.83609]
[1776619565347,61.48,75210.95,46.4,-0.01042,1e-05,0.8473]
[1776619570382,61.48,75203.62,46.4,-0.01053,1e-05,0.85486]
[1776619575417,61.48,75210.54,46.4,-0.01043,1e-05,0.84773]
[1776619577431,61.48,75199.88,46.4,-0.01058,1e-05,0.85874]
[1776619582466,61.48,75197.99,46.4,-0.01061,1e-05,0.8607]
[1776619583619,61.48,75197.99,46.4,-0.01061,1e-05,0.8607]
[1776619586015,61.48,75197.92,46.4,-0.01061,1e-05,0.86078]
[1776619586744,61.48,75197.99,46.4,-0.01061,1e-05,0.8607]
[1776619588014,61.48,75202.76,46.4,-0.01054,1e-05,0.85575]
[1776619590012,61.48,75204.7,46.4,-0.01051,1e-05,0.85374]
[1776619590086,61.48,75204.7,46.4,-0.01051,1e-05,0.85374]
[1776619590272,61.48,75204.7,46.4,-0.01051,1e-05,0.85374]
[1776619590522,61.48,75247.43,46.4,-0.0099,1e-05,0.81051]
[1776619591636,61.48,75247.43,46.4,-0.0099,1e-05,0.81051]
[1776619592066,61.48,75248.85,46.4,-0.00984,1e-05,0.80615]
[1776619593746,61.48,75248.46,46.4,-0.00985,1e-05,0.80654]
[1776619595860,61.48,75250.26,46.4,-0.00982,1e-05,0.80476]
[1776619599852,61.48,75252.33,46.4,-0.00979,1e-05,0.80272]
[1776619602828,61.48,75252.77,46.4,-0.00979,1e-05,0.80229]
[1776619608649,61.48,75261.11,46.4,-0.00967,1e-05,0.79413]
[1776619613684,61.48,75260.86,46.4,-0.00968,1e-05,0.79437]
[1776619618721,61.48,75265.06,46.4,-0.00962,1e-05,0.79029]
[1776619623755,61.48,75270.44,46.4,-0.00955,1e-05,0.78508]
[1776619628790,61.48,75273.33,46.4,-0.00951,1e-05,0.7823]
[1776619634833,61.48,75273.58,46.4,-0.0095,1e-05,0.78207]
[1776619637855,61.48,75281.64,46.4,-0.0094,1e-05,0.77436]
[1776619642895,61.48,75282.03,46.4,-0.00939,1e-05,0.77407]
[1776619643900,61.48,75299.33,46.4,-0.00916,1e-05,0.75773]
[1776619644907,61.48,75289.44,46.4,-0.00929,1e-05,0.7671]
[1776619649942,61.48,75283.52,46.4,-0.00937,1e-05,0.77286]
[1776619651131,61.48,75283.52,46.4,-0.00937,1e-05,0.77286]
[1776619656991,61.48,75273.85,46.4,-0.00947,1e-05,0.77936]
[1776619662026,61.48,75273.32,46.4,-0.00948,1e-05,0.77993]
[1776619666054,61.48,75264.93,46.4,-0.00959,1e-05,0.78807]
[1776619671089,61.48,75260.95,46.4,-0.00965,1e-05,0.79193]
[1776619677131,61.48,75263.61,46.4,-0.00961,1e-05,0.78934]
[1776619682165,61.48,75269.37,46.4,-0.00953,1e-05,0.78378]
[1776619687534,61.48,75269.52,46.4,-0.00953,1e-05,0.78364]
[1776619694255,61.49,75272.26,46.4,-0.0095,1e-05,0.78105]
[1776619699290,61.49,75271.63,46.4,-0.0095,1e-05,0.78167]
[1776619701304,61.49,75278.96,46.4,-0.00941,1e-05,0.77465]
[1776619705332,61.49,75287.88,46.4,-0.00929,1e-05,0.76625]
[1776619710367,61.49,75289.46,46.4,-0.00927,1e-05,0.76492]
[1776619713401,61.49,75286.91,46.4,-0.00927,1e-05,0.76455]
[1776619720437,61.49,75285.18,46.4,-0.0093,1e-05,0.76646]
[1776619725472,61.5,75288.76,46.4,-0.00925,1e-05,0.76326]
[1776619730507,61.5,75290.3,46.4,-0.00924,1e-05,0.76202]
[1776619733528,61.5,75303.5,46.4,-0.00906,1e-05,0.7498]
[1776619739570,61.51,75307.44,46.4,-0.00902,1e-05,0.74658]
[1776619742591,61.51,75297.68,46.4,-0.00915,1e-05,0.75586]
[1776619747064,61.51,75295.16,46.4,-0.00919,1e-05,0.75845]
[1776619752661,61.52,75294.0,46.4,-0.0092,1e-05,0.75984]
[1776619757696,61.52,75294.14,46.4,-0.00921,1e-05,0.75995]
[1776619762820,61.52,75294.14,46.4,-0.00921,1e-05,0.75995]
[1776619768774,61.53,75294.51,46.4,-0.00921,1e-05,0.76018]
[1776619771378,61.53,75294.51,46.4,-0.00921,1e-05,0.76018]
[1776619776830,61.54,75294.58,46.4,-0.00918,1e-05,0.75768]
[1776619782149,61.54,75294.62,46.4,-0.00918,1e-05,0.75775]
[1776619787907,61.55,75294.98,46.4,-0.00918,1e-05,0.75789]
[1776619792923,61.55,75295.23,46.4,-0.00918,1e-05,0.75791]
[1776619799991,61.56,75302.06,46.4,-0.0091,1e-05,0.75189]
[1776619805026,61.56,75305.54,46.4,-0.00906,1e-05,0.74899]
[1776619808046,61.56,75297.52,46.4,-0.00917,1e-05,0.75668]
[1776619813081,61.57,75296.31,46.4,-0.00919,1e-05,0.75807]
[1776619818117,61.57,75295.74,46.4,-0.0092,1e-05,0.75885]
[1776619819123,61.57,75305.78,46.4,-0.00907,1e-05,0.74953]
[1776619824159,61.58,75307.82,46.4,-0.00904,1e-05,0.74798]
[1776619829193,61.58,75311.21,46.4,-0.00901,1e-05,0.74519]
[1776619830253,61.58,75311.21,46.4,-0.00901,1e-05,0.74519]
[1776619840271,61.59,75313.81,46.4,-0.00895,1e-05,0.74088]
[1776619843295,61.6,75321.79,46.4,-0.00885,1e-05,0.73382]
[1776619850349,61.61,75327.55,46.4,-0.00879,1e-05,0.72925]
[1776619855385,61.62,75333.28,46.4,-0.00873,1e-05,0.72459]
[1776619857399,61.62,75342.52,46.4,-0.00861,1e-05,0.71652]
[1776619860420,61.63,75350.01,46.4,-0.00853,1e-05,0.71022]
[1776619865458,61.64,75350.57,46.4,-0.00853,1e-05,0.71042]
[1776619870494,61.65,75356.6,46.4,-0.00846,1e-05,0.70579]
[1776619874522,61.66,75367.69,46.4,-0.00834,1e-05,0.69667]
[1776619879557,61.67,75375.31,46.4,-0.00826,1e-05,0.6909]
[1776619884592,61.69,75371.95,46.4,-0.00831,1e-05,0.69471]
[1776619890634,61.7,75372.69,46.4,-0.00832,1e-05,0.69508]
[1776619895668,61.71,75370.1,46.4,-0.00833,1e-05,0.69552]
[1776619900704,61.73,75372.4,46.4,-0.00831,1e-05,0.69439]
[1776619905738,61.74,75368.29,46.4,-0.00837,1e-05,0.69883]
[1776619910774,61.75,75373.41,46.4,-0.00832,1e-05,0.69521]
[1776619913794,61.76,75382.22,46.4,-0.00823,1e-05,0.6881]
[1776619916816,61.77,75375.16,46.4,-0.00832,1e-05,0.69478]
[1776619921851,61.79,75374.27,46.4,-0.00834,1e-05,0.69644]
[1776619923865,61.79,75382.16,46.4,-0.00825,1e-05,0.68993]
[1776619928900,61.81,75385.16,46.4,-0.00823,1e-05,0.68826]
[1776619932380,61.81,75388.47,46.4,-0.0082,1e-05,0.68598]
[1776619933936,61.82,75370.13,46.4,-0.00842,1e-05,0.70229]
[1776619937964,61.83,75347.33,46.4,-0.00871,1e-05,0.7232]
[1776619940985,61.84,75337.18,46.4,-0.00884,1e-05,0.73288]
[1776619946020,61.85,75331.2,46.4,-0.00893,1e-05,0.73881]
[1776619952062,61.85,75332.91,46.4,-0.00888,1e-05,0.73502]
[1776619957097,61.86,75333.06,46.4,-0.00889,1e-05,0.73538]
[1776619962132,61.87,75334.03,46.4,-0.00888,1e-05,0.73498]
[1776619967167,61.88,75335.75,46.4,-0.00886,1e-05,0.73392]
[1776619972202,61.88,75335.56,46.4,-0.00887,1e-05,0.7346]
[1776619977236,61.89,75335.41,46.4,-0.00888,1e-05,0.73522]
[1776619982275,61.9,75321.79,46.4,-0.00906,1e-05,0.74818]
[1776619986302,61.9,75331.71,46.4,-0.00894,1e-05,0.73935]
[1776619991338,61.91,75332.33,46.4,-0.00894,1e-05,0.73921]
[1776619996373,61.92,75330.43,46.4,-0.00897,1e-05,0.74135]
[1776619997664,61.92,75330.43,46.4,-0.00897,1e-05,0.74135]
[1776620002835,61.92,75326.68,46.4,-0.00902,1e-05,0.74518]
[1776620002927,61.92,75309.48,46.4,-0.00925,1e-05,0.76122]
[1776620004172,61.92,75309.48,46.4,-0.00925,1e-05,0.76122]
[1776620007148,61.92,75298.96,46.4,-0.00939,1e-05,0.77122]
[1776620016519,61.93,75287.28,46.4,-0.00951,1e-05,0.77964]
[1776620020496,61.93,75283.11,46.4,-0.00957,1e-05,0.78364]
[1776620020547,61.93,75268.02,46.4,-0.00977,1e-05,0.79823]
[1776620023112,61.93,75262.52,46.4,-0.00985,1e-05,0.80361]
[1776620024138,61.93,75266.98,46.4,-0.00979,1e-05,0.79925]
[1776620026098,61.93,75268.01,46.4,-0.00977,1e-05,0.79824]
[1776620031624,61.93,75268.06,46.4,-0.00977,1e-05,0.79819]
[1776620036661,61.93,75262.91,46.4,-0.00985,1e-05,0.80323]
[1776620038675,61.93,75251.57,46.4,-0.01,1e-05,0.8144]
[1776620043713,61.93,75242.24,46.4,-0.01014,1e-05,0.82368]
[1776620048749,61.93,75237.18,46.4,-0.01021,1e-05,0.82875]
[1776620053783,61.93,75235.65,46.4,-0.01023,1e-05,0.83029]
[1776620058819,61.93,75230.56,46.4,-0.0103,1e-05,0.83543]
[1776620063854,61.93,75228.72,46.4,-0.01033,1e-05,0.83729]
[1776620068444,61.93,75226.73,46.4,-0.01036,1e-05,0.83931]
[1776620068889,61.93,75211.53,46.4,-0.01058,1e-05,0.85486]
[1776620069896,61.93,75203.12,46.4,-0.01071,1e-05,0.86357]
[1776620072806,61.93,75194.56,46.4,-0.0108,2e-05,0.86938]
[1776620074827,61.93,75200.35,46.4,-0.01071,1e-05,0.86334]
[1776620079967,61.93,75192.94,46.4,-0.01082,2e-05,0.87107]
[1776620085008,61.93,75192.89,46.4,-0.01082,2e-05,0.87113]
[1776620086023,61.93,75192.89,46.4,-0.01082,2e-05,0.87113]
[1776620086224,61.93,75174.38,46.4,-0.01111,2e-05,0.89069]
[1776620087019,61.93,75162.08,46.4,-0.0113,2e-05,0.90389]
[1776620087823,61.93,75162.08,46.4,-0.0113,2e-05,0.90389]
[1776620093066,61.93,75161.65,46.4,-0.01131,2e-05,0.90435]
[1776620097094,61.93,75169.58,46.4,-0.01118,2e-05,0.89582]
[1776620098100,61.93,75176.97,46.4,-0.01107,2e-05,0.88793]
[1776620101123,61.93,75169.39,46.4,-0.01118,2e-05,0.89603]
[1776620104143,61.93,75161.96,46.4,-0.0113,2e-05,0.90402]
[1776620104865,61.93,75161.96,46.4,-0.0113,2e-05,0.90402]
[1776620105173,61.93,75145.02,46.4,-0.01157,2e-05,0.92246]
[1776620108943,61.93,75142.09,46.4,-0.01162,2e-05,0.92568]
[1776620110109,61.93,75140.35,46.4,-0.01164,2e-05,0.9276]
[1776620111216,61.93,75128.5,46.4,-0.01184,2e-05,0.94073]
[1776620111991,61.93,75128.5,46.4,-0.01184,2e-05,0.94073]
[1776620112222,61.93,75118.56,46.4,-0.012,2e-05,0.95187]
[1776620114762,61.93,75124.23,46.4,-0.01191,2e-05,0.94551]
[1776620116124,61.93,75125.59,46.4,-0.01188,2e-05,0.94398]
[1776620116252,61.93,75172.58,46.4,-0.01114,2e-05,0.89261]
[1776620116516,61.93,75172.58,46.4,-0.01114,2e-05,0.89261]
[1776620118611,61.93,75175.31,46.4,-0.01109,2e-05,0.8897]
[1776620118759,61.93,75175.31,46.4,-0.01109,2e-05,0.8897]
[1776620119991,61.93,75178.43,46.4,-0.01105,2e-05,0.88638]
[1776620121162,61.93,75178.23,46.4,-0.01105,2e-05,0.88659]
[1776620123903,61.93,75180.0,46.4,-0.01102,2e-05,0.88471]
[1776620127327,61.93,75180.08,46.4,-0.01102,2e-05,0.88463]
[1776620130319,61.93,75180.06,46.4,-0.01102,2e-05,0.88465]
[1776620134006,61.93,75180.1,46.4,-0.01102,2e-05,0.88461]
[1776620136195,61.93,75180.13,46.4,-0.01098,2e-05,0.88141]
[1776620137195,61.93,75228.13,46.4,-0.01027,1e-05,0.83181]
[1776620139756,61.93,75229.09,46.4,-0.01025,1e-05,0.83084]
[1776620142149,61.93,75228.67,46.4,-0.01026,1e-05,0.83126]
[1776620144448,61.93,75206.04,46.4,-0.01059,1e-05,0.85435]
[1776620146055,61.93,75206.04,46.4,-0.01059,1e-05,0.85435]
[1776620149026,61.93,75197.66,46.4,-0.01072,1e-05,0.86303]
[1776620151690,61.93,75192.57,46.4,-0.01079,2e-05,0.86833]
[1776620158551,61.93,75193.28,46.4,-0.01078,2e-05,0.86759]
[1776620163587,61.93,75187.53,46.4,-0.01087,2e-05,0.87361]
[1776620165601,61.93,75194.56,46.4,-0.01076,2e-05,0.86625]
[1776620168638,61.93,75202.1,46.4,-0.01065,1e-05,0.85842]
[1776620171031,61.93,75218.24,46.4,-0.01041,1e-05,0.84184]
[1776620176694,61.93,75226.14,46.4,-0.0103,1e-05,0.83382]
[1776620181729,61.93,75226.27,46.4,-0.01029,1e-05,0.83369]
[1776620184750,61.93,75218.88,46.4,-0.0104,1e-05,0.84119]
[1776620185740,61.93,75218.88,46.4,-0.0104,1e-05,0.84119]
[1776620185764,61.93,75218.88,46.4,-0.0104,1e-05,0.84119]
[1776620185921,61.93,75218.88,46.4,-0.0104,1e-05,0.84119]
[1776620188144,61.93,75214.96,46.4,-0.01046,1e-05,0.84519]
[1776620188813,61.93,75214.31,46.4,-0.01047,1e-05,0.84585]
[1776620192569,61.93,75217.98,46.4,-0.01038,1e-05,0.83904]
[1776620195545,61.93,75217.05,46.4,-0.01039,1e-05,0.83999]
[1776620195552,61.93,75217.05,46.4,-0.01039,1e-05,0.83999]
[1776620198676,61.93,75216.76,46.4,-0.0104,1e-05,0.84029]
[1776620198682,61.93,75216.76,46.4,-0.0104,1e-05,0.84029]
[1776620204896,61.93,75214.88,46.4,-0.01042,1e-05,0.8422]
[1776620209931,61.93,75206.03,46.4,-0.01055,1e-05,0.85127]
[1776620214967,61.93,75199.12,46.4,-0.01066,1e-05,0.8584]
[1776620220000,61.93,75193.66,46.4,-0.01074,2e-05,0.86407]
[1776620221008,61.93,75204.37,46.4,-0.01058,1e-05,0.85298]
[1776620222015,61.93,75211.93,46.4,-0.01047,1e-05,0.84521]
[1776620224835,61.93,75214.35,46.4,-0.01043,1e-05,0.84274]
[1776620226803,61.93,75217.35,46.4,-0.01039,1e-05,0.83968]
[1776620230789,61.93,75220.64,46.4,-0.01034,1e-05,0.83634]
[1776620233097,61.93,75212.5,46.4,-0.01046,1e-05,0.84463]
[1776620238132,61.93,75214.62,46.4,-0.01043,1e-05,0.84247]
[1776620243167,61.93,75216.49,46.4,-0.0104,1e-05,0.84056]
[1776620245181,61.93,75224.25,46.4,-0.01029,1e-05,0.83269]
[1776620249211,61.93,75216.2,46.4,-0.0104,1e-05,0.84086]
[1776620250217,61.93,75209.09,46.4,-0.01051,1e-05,0.84812]
[1776620255386,61.93,75202.53,46.4,-0.01057,1e-05,0.85178]
[1776620258274,61.93,75212.24,46.4,-0.01043,1e-05,0.84183]
[1776620261295,61.93,75203.71,46.4,-0.01055,1e-05,0.85057]
[1776620263830,61.93,75202.2,46.4,-0.01057,1e-05,0.85212]
[1776620269353,61.93,75203.41,46.4,-0.01056,1e-05,0.85087]
[1776620275402,61.93,75202.06,46.4,-0.01058,1e-05,0.85226]
[1776620281446,61.93,75202.86,46.4,-0.01056,1e-05,0.85144]
[1776620287489,61.93,75203.35,46.4,-0.01056,1e-05,0.85094]
[1776620295545,61.93,75202.36,46.4,-0.01057,1e-05,0.85196]
[1776620300580,61.93,75206.52,46.4,-0.01051,1e-05,0.84768]
[1776620305615,61.93,75212.46,46.4,-0.01042,1e-05,0.8416]
[1776620308636,61.93,75221.8,46.4,-0.01029,1e-05,0.83212]
[1776620310650,61.93,75204.27,46.4,-0.01054,1e-05,0.84999]
[1776620316266,61.93,75203.55,46.4,-0.01052,1e-05,0.84764]
[1776620321730,61.93,75205.98,46.4,-0.01048,1e-05,0.84515]
[1776620326765,61.93,75206.63,46.4,-0.01047,1e-05,0.84449]
[1776620331800,61.93,75212.53,46.4,-0.01038,1e-05,0.83847]
[1776620336835,61.93,75214.17,46.4,-0.01036,1e-05,0.8368]
[1776620339856,61.93,75203.3,46.4,-0.01052,1e-05,0.8479]
[1776620344891,61.93,75205.12,46.4,-0.01049,1e-05,0.84603]
[1776620347116,61.93,75197.36,46.4,-0.01061,1e-05,0.85402]
[1776620348388,61.93,75188.22,46.4,-0.01075,2e-05,0.8635]
[1776620351943,61.93,75196.07,46.4,-0.01063,1e-05,0.85535]
[1776620355968,61.93,75204.45,46.4,-0.0105,1e-05,0.84672]
[1776620361006,61.93,75201.37,46.4,-0.01055,1e-05,0.84988]
[1776620366040,61.93,75206.7,46.4,-0.01047,1e-05,0.84442]
[1776620371075,61.93,75205.6,46.4,-0.01045,1e-05,0.84246]
[1776620373413,61.93,75205.6,46.4,-0.01045,1e-05,0.84246]
[1776620381146,61.93,75222.22,46.4,-0.01021,1e-05,0.82562]
[1776620385679,61.93,75226.35,46.4,-0.01015,1e-05,0.82148]
[1776620391216,61.93,75228.06,46.4,-0.01012,1e-05,0.81977]
[1776620397257,61.93,75232.99,46.4,-0.01005,1e-05,0.81486]
[1776620402299,61.93,75238.76,46.4,-0.00997,1e-05,0.80914]
[1776620406327,61.93,75246.24,46.4,-0.00987,1e-05,0.80177]
[1776620408343,61.93,75229.14,46.4,-0.01011,1e-05,0.81869]
[1776620409406,61.93,75229.14,46.4,-0.01011,1e-05,0.81869]
[1776620409507,61.93,75219.4,46.4,-0.01025,1e-05,0.82846]
[1776620411364,61.93,75205.04,46.4,-0.01046,1e-05,0.84304]
[1776620416399,61.93,75192.56,46.4,-0.01064,1e-05,0.85587]
[1776620421434,61.93,75186.15,46.4,-0.01074,2e-05,0.86253]
[1776620424456,61.93,75197.19,46.4,-0.01057,1e-05,0.85109]
[1776620429492,61.93,75200.61,46.4,-0.01052,1e-05,0.84758]
[1776620433518,61.93,75189.54,46.4,-0.01065,1e-05,0.85589]
[1776620437547,61.93,75182.01,46.4,-0.01076,2e-05,0.86372]
[1776620437695,61.93,75182.01,46.4,-0.01076,2e-05,0.86372]
[1776620443592,61.93,75181.4,46.4,-0.01077,2e-05,0.86436]
[1776620448625,61.93,75174.88,46.4,-0.01087,2e-05,0.87118]
[1776620451646,61.93,75164.02,46.4,-0.01104,2e-05,0.88266]
[1776620456682,61.93,75163.02,46.4,-0.01105,2e-05,0.88372]
[1776620461718,61.93,75160.15,46.4,-0.0111,2e-05,0.88677]
[1776620463732,61.93,75168.12,46.4,-0.01098,2e-05,0.87831]
[1776620469162,61.93,75170.68,46.4,-0.01094,2e-05,0.87561]
[1776620469779,61.93,75182.4,46.4,-0.01076,2e-05,0.86331]
[1776620471528,61.93,75182.4,46.4,-0.01076,2e-05,0.86331]
[1776620474957,61.93,75188.71,46.4,-0.01066,1e-05,0.85675]
[1776620475821,61.93,75179.98,46.4,-0.01079,2e-05,0.86584]
[1776620477006,61.93,75179.98,46.4,-0.01079,2e-05,0.86584]
[1776620479985,61.93,75178.56,46.4,-0.01082,2e-05,0.86732]
[1776620485892,61.93,75178.46,46.4,-0.01082,2e-05,0.86743]
[1776620491933,61.93,75179.43,46.4,-0.01076,2e-05,0.86328]
[1776620495961,61.93,75186.75,46.4,-0.01065,1e-05,0.85567]
[1776620500996,61.93,75187.55,46.4,-0.01064,1e-05,0.85484]
[1776620506031,61.93,75185.86,46.4,-0.01067,1e-05,0.85659]
[1776620511066,61.93,75182.28,46.4,-0.01072,2e-05,0.86031]
[1776620517108,61.93,75188.0,46.4,-0.01064,1e-05,0.85438]
[1776620519124,61.93,75180.76,46.4,-0.01074,2e-05,0.86189]
[1776620522145,61.93,75188.02,46.4,-0.01064,1e-05,0.85435]
[1776620527182,61.93,75189.29,46.4,-0.01062,1e-05,0.85304]
[1776620532222,61.93,75187.27,46.4,-0.01065,1e-05,0.85513]
[1776620537257,61.93,75188.7,46.4,-0.01063,1e-05,0.85365]
[1776620545314,61.93,75187.36,46.4,-0.01065,1e-05,0.85504]
[1776620550350,61.93,75185.95,46.4,-0.01067,1e-05,0.8565]
[1776620555385,61.93,75184.97,46.4,-0.01064,1e-05,0.8544]
[1776620560420,61.93,75184.52,46.4,-0.01065,1e-05,0.85487]
[1776620565455,61.93,75177.31,46.4,-0.01076,2e-05,0.86236]
[1776620570491,61.93,75184.8,46.4,-0.01065,1e-05,0.85458]
[1776620573511,61.93,75191.83,46.4,-0.01054,1e-05,0.84732]
[1776620578547,61.93,75198.02,46.4,-0.01045,1e-05,0.84098]
[1776620583582,61.93,75203.57,46.4,-0.01037,1e-05,0.83532]
[1776620588616,61.93,75208.22,46.4,-0.0103,1e-05,0.83061]
[1776620593653,61.93,75200.95,46.4,-0.01041,1e-05,0.83799]
[1776620598688,61.93,75197.9,46.4,-0.01045,1e-05,0.8411]
[1776620603723,61.93,75198.69,46.4,-0.01044,1e-05,0.84029]
[1776620608758,61.93,75201.94,46.4,-0.01039,1e-05,0.83698]
[1776620614800,61.93,75202.32,46.4,-0.01035,1e-05,0.83353]
[1776620619835,61.93,75204.28,46.4,-0.01032,1e-05,0.83154]
[1776620622856,61.93,75212.22,46.4,-0.01021,1e-05,0.82353]
[1776620627419,61.93,75215.31,46.4,-0.01016,1e-05,0.82043]
[1776620633934,61.93,75217.5,46.4,-0.01013,1e-05,0.81824]
[1776620640983,61.93,75216.9,46.4,-0.01014,1e-05,0.81884]
[1776620645935,61.93,75222.21,46.4,-0.01006,1e-05,0.81354]
[1776620651070,61.93,75221.05,46.4,-0.01008,1e-05,0.81469]
[1776620656105,61.93,75221.18,46.4,-0.01008,1e-05,0.81456]
[1776620661143,61.93,75220.91,46.4,-0.01008,1e-05,0.81483]
[1776620666178,61.93,75220.02,46.4,-0.01009,1e-05,0.81572]
[1776620671213,61.93,75223.52,46.4,-0.01001,1e-05,0.80923]
[1776620672394,61.93,75223.52,46.4,-0.01001,1e-05,0.80923]
[1776620678499,61.93,75223.07,46.4,-0.01002,1e-05,0.80967]
[1776620684306,61.93,75222.95,46.4,-0.01002,1e-05,0.80979]
[1776620689751,61.93,75221.57,46.4,-0.01004,1e-05,0.81116]
[1776620695384,61.93,75217.01,46.4,-0.0101,1e-05,0.8157]
[1776620701426,61.93,75214.47,46.4,-0.01014,1e-05,0.81824]
[1776620705453,61.93,75194.19,46.4,-0.01043,1e-05,0.83873]
[1776620708479,61.93,75187.09,46.4,-0.01054,1e-05,0.846]
[1776620713513,61.93,75190.72,46.4,-0.01048,1e-05,0.84228]
[1776620716535,61.93,75198.03,46.4,-0.01038,1e-05,0.83482]
[1776620721577,61.93,75200.33,46.4,-0.01034,1e-05,0.83248]
[1776620725605,61.93,75213.25,46.4,-0.01016,1e-05,0.81946]
[1776620730641,61.93,75213.4,46.4,-0.01015,1e-05,0.81931]
[1776620735675,61.93,75221.56,46.4,-0.01,1e-05,0.80816]
[1776620740711,61.93,75221.67,46.4,-0.01,1e-05,0.80805]
[1776620742726,61.93,75214.62,46.4,-0.0101,1e-05,0.81506]
[1776620748768,61.93,75214.69,46.4,-0.0101,1e-05,0.81499]
[1776620751789,61.93,75222.88,46.4,-0.00998,1e-05,0.80686]
[1776620756824,61.93,75225.12,46.4,-0.00995,1e-05,0.80464]
[1776620761862,61.93,75232.65,46.4,-0.00984,1e-05,0.79724]
[1776620765890,61.93,75241.37,46.4,-0.00972,1e-05,0.78874]
[1776620769918,61.93,75233.22,46.4,-0.00984,1e-05,0.79668]
[1776620770395,61.93,75233.22,47.4,-0.00984,1e-05,0.79668]
[1776620770925,61.93,75230.91,47.4,-0.00987,1e-05,0.79895]
[1776620775959,61.93,75233.53,47.4,-0.00983,1e-05,0.79638]
[1776620780995,61.93,75234.77,47.4,-0.00981,1e-05,0.79517]
[1776620786030,61.93,75233.85,47.4,-0.00983,1e-05,0.79607]
[1776620791066,61.93,75235.18,47.4,-0.00977,1e-05,0.7918]
[1776620796102,61.93,75235.72,47.4,-0.00977,1e-05,0.79127]
[1776620801137,61.93,75235.14,47.4,-0.00977,1e-05,0.79183]
[1776620806173,61.93,75234.78,47.4,-0.00978,1e-05,0.79219]
[1776620807651,61.93,75234.78,47.4,-0.00978,1e-05,0.79219]
[1776620807727,61.93,75234.78,47.4,-0.00978,1e-05,0.79219]
[1776620808397,61.93,75234.59,47.4,-0.00978,1e-05,0.79237]
[1776620808487,61.93,75215.43,47.4,-0.01005,1e-05,0.81124]
[1776620810212,61.93,75208.91,47.4,-0.01015,1e-05,0.81774]
[1776620810641,61.93,75195.45,47.4,-0.01034,1e-05,0.8313]
[1776620811410,61.93,75195.45,47.4,-0.01034,1e-05,0.8313]
[1776620811490,61.93,75187.68,47.4,-0.01045,1e-05,0.83921]
[1776620813439,61.93,75187.01,47.4,-0.01046,1e-05,0.8399]
[1776620817251,61.93,75177.22,47.4,-0.01061,1e-05,0.84996]
[1776620822286,61.93,75183.07,47.4,-0.01052,1e-05,0.84393]
[1776620827321,61.93,75181.76,47.4,-0.01054,1e-05,0.84528]
[1776620832356,61.93,75183.64,47.4,-0.01051,1e-05,0.84335]
[1776620837391,61.93,75176.63,47.4,-0.01062,1e-05,0.85057]
[1776620842428,61.93,75178.25,47.4,-0.01059,1e-05,0.84889]
[1776620847463,61.93,75179.53,47.4,-0.01058,1e-05,0.84757]
[1776620848412,61.93,75179.53,47.4,-0.01058,1e-05,0.84757]
[1776620853505,61.93,75181.69,47.4,-0.01051,1e-05,0.84225]
[1776620858546,61.93,75179.25,47.4,-0.01054,1e-05,0.84476]
[1776620863817,61.93,75172.91,47.4,-0.01064,2e-05,0.8513]
[1776620868849,61.93,75171.15,47.4,-0.01066,2e-05,0.85312]
[1776620868929,61.93,75163.4,47.4,-0.01078,2e-05,0.86118]
[1776620874658,61.93,75161.77,47.4,-0.01081,2e-05,0.86289]
[1776620880700,61.93,75157.51,47.4,-0.01087,2e-05,0.86735]
[1776620885735,61.93,75160.36,47.4,-0.01083,2e-05,0.86436]
[1776620891781,61.93,75158.56,47.4,-0.01085,2e-05,0.86625]
[1776620892785,61.93,75144.03,47.4,-0.01108,2e-05,0.88161]
[1776620897820,61.93,75148.26,47.4,-0.01101,2e-05,0.87712]
[1776620902855,61.93,75137.36,47.4,-0.01118,2e-05,0.88874]
[1776620907890,61.93,75138.48,47.4,-0.01117,2e-05,0.88754]
[1776620912924,61.93,75136.05,47.4,-0.01116,2e-05,0.88693]
[1776620917960,61.93,75128.84,47.4,-0.01128,2e-05,0.89467]
[1776620922995,61.93,75128.93,47.4,-0.01128,2e-05,0.89458]
[1776620928029,61.93,75149.11,47.4,-0.01096,2e-05,0.87304]
[1776620930045,61.93,75141.12,47.4,-0.01109,2e-05,0.88151]
[1776620931053,61.93,75129.3,47.4,-0.01127,2e-05,0.89418]
[1776620936088,61.93,75119.81,47.4,-0.01142,2e-05,0.90445]
[1776620938505,61.93,75117.6,47.4,-0.01146,2e-05,0.90686]
[1776620944144,61.93,75116.65,47.4,-0.01147,2e-05,0.90789]
[1776620949179,61.93,75109.97,47.4,-0.01158,2e-05,0.91521]
[1776620954221,61.93,75105.42,47.4,-0.01165,2e-05,0.92022]
[1776620958630,61.93,75103.85,47.4,-0.01168,2e-05,0.92195]
[1776620965292,61.93,75102.92,47.4,-0.01169,2e-05,0.92298]
[1776620970327,61.93,75096.35,47.4,-0.0118,2e-05,0.93026]
[1776620975363,61.93,75091.94,47.4,-0.01183,2e-05,0.93186]
[1776620976414,61.93,75100.46,47.4,-0.01169,2e-05,0.9224]
[1776620983419,61.93,75102.45,47.4,-0.01166,2e-05,0.9202]
[1776620987450,61.93,75110.09,47.4,-0.01154,2e-05,0.9118]
[1776620992921,61.93,75108.67,47.4,-0.01156,2e-05,0.91335]
[1776620996513,61.93,75099.75,47.4,-0.01171,2e-05,0.92318]
[1776620999534,61.93,75076.84,47.4,-0.01209,2e-05,0.94882]
[1776621004569,61.93,75078.35,47.4,-0.01206,2e-05,0.94711]
[1776621009605,61.93,75075.97,47.4,-0.0121,2e-05,0.9498]
[1776621013635,61.93,75052.2,47.4,-0.01251,2e-05,0.97703]
[1776621015232,61.93,75049.71,47.4,-0.01255,2e-05,0.97992]
[1776621015520,61.93,75049.71,47.4,-0.01255,2e-05,0.97992]
[1776621015670,61.93,75049.71,47.4,-0.01255,2e-05,0.97992]
[1776621015749,61.93,75049.71,47.4,-0.01255,2e-05,0.97992]
[1776621016131,61.93,75025.34,47.4,-0.01298,2e-05,1.00855]
[1776621017420,61.93,75019.22,47.4,-0.01309,2e-05,1.01585]
[1776621018237,61.93,75021.8,47.4,-0.01304,2e-05,1.01277]
[1776621019384,61.93,75021.02,47.4,-0.01306,2e-05,1.0137]
[1776621019402,61.93,75021.02,47.4,-0.01306,2e-05,1.0137]
[1776621020698,61.93,75010.48,47.4,-0.01325,2e-05,1.02634]
[1776621023507,61.93,75006.53,47.4,-0.01332,2e-05,1.03111]
[1776621023572,61.93,75006.53,47.4,-0.01332,2e-05,1.03111]
[1776621024488,61.93,75003.09,47.4,-0.01338,2e-05,1.03528]
[1776621026564,61.93,75002.2,47.4,-0.0134,2e-05,1.03636]
[1776621026761,61.93,75023.85,47.4,-0.01301,2e-05,1.01032]
[1776621027735,61.93,75023.85,47.4,-0.01301,2e-05,1.01032]
[1776621029674,61.93,75027.95,47.4,-0.01293,2e-05,1.00545]
[1776621031069,61.93,75026.75,47.4,-0.01295,2e-05,1.00688]
[1776621031444,61.93,75025.8,47.4,-0.01293,2e-05,1.00451]
[1776621036831,61.93,75025.58,47.4,-0.01293,2e-05,1.00477]
[1776621041867,61.93,75029.1,47.4,-0.01287,2e-05,1.0006]
[1776621046901,61.93,75027.25,47.4,-0.0129,2e-05,1.00279]
[1776621051937,61.93,75025.72,47.4,-0.01293,2e-05,1.0046]
[1776621056974,61.93,75026.19,47.4,-0.01292,2e-05,1.00404]
[1776621057981,61.93,75018.84,47.4,-0.01305,2e-05,1.01278]
[1776621058987,61.93,75011.04,47.4,-0.01319,2e-05,1.02212]
[1776621059677,61.93,75011.04,47.4,-0.01319,2e-05,1.02212]
[1776621060316,61.93,75011.04,47.4,-0.01319,2e-05,1.02212]
[1776621059995,61.93,74998.72,47.4,-0.01342,2e-05,1.03702]
[1776621061444,61.93,74991.99,47.4,-0.01354,2e-05,1.04523]
[1776621061763,61.93,74991.99,47.4,-0.01354,2e-05,1.04523]
[1776621063661,61.93,75004.83,47.4,-0.01331,2e-05,1.02961]
[1776621064158,61.93,75004.83,47.4,-0.01331,2e-05,1.02961]
[1776621070083,61.93,74999.23,47.4,-0.01341,2e-05,1.0364]
[1776621073107,61.93,74989.04,47.4,-0.0136,2e-05,1.04885]
[1776621075895,61.93,74986.49,47.4,-0.01365,2e-05,1.05198]
[1776621076192,61.93,74986.49,47.4,-0.01365,2e-05,1.05198]
[1776621076324,61.93,74965.14,47.4,-0.01405,2e-05,1.07851]
[1776621077138,61.93,74947.94,47.4,-0.01438,2e-05,1.10027]
[1776621079994,61.93,74945.21,47.4,-0.01444,2e-05,1.10375]
[1776621081494,61.93,74944.91,47.4,-0.01444,2e-05,1.10413]
[1776621085160,61.93,74951.26,47.4,-0.01432,2e-05,1.09604]
[1776621086205,61.93,74935.61,47.4,-0.01463,2e-05,1.11608]
[1776621087505,61.93,74935.27,47.4,-0.01463,2e-05,1.11652]
[1776621089235,61.93,74853.83,47.4,-0.01633,2e-05,1.22558]
[1776621090448,61.93,74853.83,47.4,-0.01633,2e-05,1.22558]
[1776621090358,61.93,74793.79,47.4,-0.01769,2e-05,1.31122]
[1776621090702,61.93,74793.79,47.4,-0.01769,2e-05,1.31122]
[1776621091381,61.93,74814.44,47.4,-0.01716,2e-05,1.27716]
[1776621091840,61.93,74814.44,47.4,-0.01716,2e-05,1.27716]
[1776621092087,61.93,74814.44,47.4,-0.01716,2e-05,1.27716]
[1776621092339,61.93,74848.19,47.4,-0.0164,2e-05,1.22944]
[1776621093535,61.93,74845.74,47.4,-0.01646,2e-05,1.23285]
[1776621093917,61.93,74845.74,47.4,-0.01646,2e-05,1.23285]
[1776621094265,61.93,74881.08,47.4,-0.0157,2e-05,1.18429]
[1776621095272,61.93,74870.13,47.4,-0.01593,2e-05,1.19917]
[1776621096279,61.93,74876.97,47.4,-0.01578,2e-05,1.18986]
[1776621096657,61.93,74876.97,47.4,-0.01578,2e-05,1.18986]
[1776621096660,61.93,74876.97,47.4,-0.01578,2e-05,1.18986]
[1776621096662,61.93,74876.97,47.4,-0.01578,2e-05,1.18986]
[1776621096828,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621096847,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621096857,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621096916,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621097155,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621097164,61.93,74876.97,50.8,-0.01578,2e-05,1.18986]
[1776621097819,61.93,74880.58,50.8,-0.01571,2e-05,1.18497]
[1776621098293,61.93,74866.36,50.8,-0.01601,2e-05,1.20433]
[1776621099164,61.93,74866.36,50.8,-0.01601,2e-05,1.20433]
[1776621099300,61.93,74865.02,50.8,-0.01604,2e-05,1.20617]
[1776621099439,61.93,74865.02,51.4,-0.01604,2e-05,1.20617]
[1776621099449,61.93,74865.02,51.4,-0.01604,2e-05,1.20617]
[1776621099465,61.93,74865.02,51.4,-0.01604,2e-05,1.20617]
[1776621100307,61.93,74852.24,51.4,-0.01632,2e-05,1.22381]
[1776621101314,61.93,74842.36,51.4,-0.01653,2e-05,1.23758]
[1776621101833,61.93,74842.36,51.4,-0.01653,2e-05,1.23758]
[1776621102974,61.93,74838.05,51.4,-0.01663,2e-05,1.24363]
[1776621104335,61.93,74845.84,51.4,-0.01646,2e-05,1.23271]
[1776621106352,61.93,74867.38,51.4,-0.01599,2e-05,1.20293]
[1776621106997,61.93,74867.38,51.4,-0.01599,2e-05,1.20293]
[1776621107618,61.93,74870.88,51.4,-0.01591,2e-05,1.19815]
[1776621110708,61.93,74867.66,51.4,-0.01598,2e-05,1.20255]
[1776621110713,61.93,74867.66,51.4,-0.01598,2e-05,1.20255]
[1776621111383,61.93,74876.77,51.4,-0.01579,2e-05,1.19013]
[1776621112677,61.93,74876.77,51.4,-0.01579,2e-05,1.19013]
[1776621112727,61.93,74884.99,51.4,-0.01561,2e-05,1.17901]
[1776621113398,61.93,74894.33,51.4,-0.01542,2e-05,1.16647]
[1776621116216,61.93,74891.37,51.4,-0.01548,2e-05,1.17044]
[1776621119193,61.93,74881.51,51.4,-0.01569,2e-05,1.18371]
[1776621120941,61.93,74883.02,51.4,-0.01566,2e-05,1.18167]
[1776621121010,61.93,74881.99,51.4,-0.01568,2e-05,1.18306]
[1776621122461,61.93,74890.28,51.4,-0.0155,2e-05,1.1719]
[1776621125482,61.93,74903.12,51.4,-0.01524,2e-05,1.15477]
[1776621127553,61.93,74902.44,51.4,-0.01525,2e-05,1.15568]
[1776621128503,61.93,74891.6,51.4,-0.01547,2e-05,1.17013]
[1776621129510,61.93,74881.71,51.4,-0.01568,2e-05,1.18344]
[1776621133078,61.93,74855.2,51.4,-0.01625,2e-05,1.2197]
[1776621133938,61.93,74855.2,51.4,-0.01625,2e-05,1.2197]
[1776621134261,61.93,74840.35,51.4,-0.01658,2e-05,1.2404]
[1776621134524,61.93,74840.35,51.4,-0.01658,2e-05,1.2404]
[1776621134549,61.93,74816.27,51.4,-0.01712,2e-05,1.27454]
[1776621135556,61.93,74807.1,51.4,-0.01733,2e-05,1.28773]
[1776621136613,61.93,74798.95,51.4,-0.01752,2e-05,1.29955]
[1776621138380,61.93,74798.95,51.4,-0.01752,2e-05,1.29955]
[1776621138336,61.93,74786.86,51.4,-0.0178,2e-05,1.31723]
[1776621139571,61.93,74786.86,51.4,-0.0178,2e-05,1.31723]
[1776621138576,61.93,74794.6,51.4,-0.01762,2e-05,1.30589]
[1776621139783,61.93,74794.6,51.4,-0.01762,2e-05,1.30589]
[1776621140362,61.93,74785.49,51.4,-0.01783,2e-05,1.31925]
[1776621140783,61.93,74746.39,51.4,-0.01878,2e-05,1.3778]
[1776621141928,61.93,74746.39,51.4,-0.01878,2e-05,1.3778]
[1776621142439,61.93,74756.55,51.4,-0.01853,2e-05,1.36239]
[1776621143169,61.93,74756.55,51.4,-0.01853,2e-05,1.36239]
[1776621143241,61.93,74763.09,51.4,-0.01837,2e-05,1.35255]
[1776621143629,61.93,74786.56,51.4,-0.01781,2e-05,1.31767]
[1776621144965,61.93,74786.56,51.4,-0.01781,2e-05,1.31767]
[1776621145043,61.93,74782.82,51.4,-0.0179,2e-05,1.32318]
[1776621146310,61.93,74782.82,51.4,-0.0179,2e-05,1.32318]
[1776621146340,61.93,74793.98,51.4,-0.01763,2e-05,1.3068]
[1776621146652,61.93,74800.96,51.4,-0.01747,2e-05,1.29663]
[1776621150314,61.93,74798.62,51.4,-0.01753,2e-05,1.30003]
[1776621150397,61.93,74788.54,51.4,-0.01776,2e-05,1.31476]
[1776621153701,61.93,74801.19,51.4,-0.01741,2e-05,1.29217]
[1776621154708,61.93,74788.93,51.4,-0.0177,2e-05,1.31003]
[1776621156365,61.93,74779.79,51.4,-0.01791,2e-05,1.32348]
[1776621160750,61.93,74754.61,51.4,-0.01852,2e-05,1.36107]
[1776621163144,61.93,74772.52,51.4,-0.01809,2e-05,1.33425]
[1776621163771,61.93,74763.42,51.4,-0.01831,2e-05,1.34782]
[1776621164803,61.93,74763.42,51.4,-0.01831,2e-05,1.34782]
[1776621165421,61.93,74759.83,51.4,-0.01839,2e-05,1.35321]
[1776621167072,61.93,74755.89,51.4,-0.01849,2e-05,1.35913]
[1776621167499,61.93,74752.28,51.4,-0.01858,2e-05,1.36459]
[1776621168208,61.93,74708.86,51.4,-0.01967,3e-05,1.43148]
[1776621169814,61.93,74701.0,51.4,-0.01987,3e-05,1.44385]
[1776621171828,61.93,74692.58,51.4,-0.02009,3e-05,1.4572]
[1776621172835,61.93,74703.35,51.4,-0.01981,3e-05,1.44014]
[1776621175233,61.93,74708.33,51.4,-0.01968,3e-05,1.43231]
[1776621175321,61.93,74698.63,51.4,-0.01993,3e-05,1.4476]
[1776621176863,61.93,74687.54,51.4,-0.02022,3e-05,1.46523]
[1776621177509,61.93,74687.54,51.4,-0.02022,3e-05,1.46523]
[1776621177870,61.93,74702.77,51.4,-0.01982,3e-05,1.44106]
[1776621181339,61.93,74698.31,51.4,-0.01994,3e-05,1.4481]
[1776621182196,61.93,74693.26,51.4,-0.02007,3e-05,1.45612]
[1776621182229,61.93,74693.26,51.4,-0.02007,3e-05,1.45612]
[1776621182322,61.93,74693.91,51.4,-0.02005,3e-05,1.45508]
[1776621182908,61.93,74707.19,51.4,-0.01971,3e-05,1.4341]
[1776621184922,61.93,74697.51,51.4,-0.01996,3e-05,1.44937]
[1776621186935,61.93,74704.71,51.4,-0.01977,3e-05,1.438]
[1776621191971,61.93,74715.53,51.4,-0.0195,3e-05,1.42104]
[1776621197007,61.93,74716.41,51.4,-0.01947,3e-05,1.41967]
[1776621202043,61.93,74730.25,51.4,-0.01912,3e-05,1.39821]
[1776621203051,61.93,74745.44,51.4,-0.01874,2e-05,1.37496]
[1776621205065,61.93,74764.86,51.4,-0.01827,2e-05,1.34567]
[1776621206076,61.93,74774.18,51.4,-0.01805,2e-05,1.33178]
[1776621210107,61.93,74778.43,51.4,-0.01795,2e-05,1.32549]
[1776621210506,61.93,74793.09,51.4,-0.0176,2e-05,1.30395]
[1776621211124,61.93,74801.98,51.4,-0.01734,2e-05,1.28691]
[1776621212537,61.93,74816.91,51.4,-0.017,2e-05,1.26547]
[1776621218174,61.93,74826.16,51.4,-0.01679,2e-05,1.25233]
[1776621223209,61.93,74826.22,51.4,-0.01679,2e-05,1.25225]
[1776621224216,61.93,74833.77,51.4,-0.01662,2e-05,1.2416]
[1776621226230,61.93,74844.72,51.4,-0.01638,2e-05,1.22629]
[1776621230763,61.93,74841.23,51.4,-0.01646,2e-05,1.23115]
[1776621231343,61.93,74818.28,51.4,-0.01697,2e-05,1.26352]
[1776621236300,61.93,74831.28,51.4,-0.01668,2e-05,1.24511]
[1776621237308,61.93,74842.96,51.4,-0.01642,2e-05,1.22874]
[1776621239460,61.93,74844.83,51.4,-0.01638,2e-05,1.22614]
[1776621239751,61.93,74845.64,51.4,-0.01636,2e-05,1.22501]
[1776621240329,61.93,74863.72,51.4,-0.01597,2e-05,1.20007]
[1776621240750,61.93,74863.72,51.4,-0.01597,2e-05,1.20007]
[1776621241336,61.93,74871.08,51.4,-0.01581,2e-05,1.19004]
[1776621242343,61.93,74864.18,51.4,-0.01596,2e-05,1.19944]
[1776621243350,61.93,74851.78,51.4,-0.01622,2e-05,1.2165]
[1776621244357,61.93,74839.99,51.4,-0.01648,2e-05,1.23289]
[1776621244748,61.93,74839.99,51.4,-0.01648,2e-05,1.23289]
[1776621246685,61.93,74845.15,51.4,-0.01637,2e-05,1.22569]
[1776621247381,61.93,74837.46,51.4,-0.01654,2e-05,1.23643]
[1776621248386,61.93,74837.46,51.4,-0.01654,2e-05,1.23643]
[1776621249394,61.93,74825.32,51.4,-0.01681,2e-05,1.25352]
[1776621250676,61.93,74825.32,51.4,-0.01681,2e-05,1.25352]
[1776621252103,61.93,74821.18,51.4,-0.0169,2e-05,1.25939]
[1776621255897,61.93,74821.67,51.4,-0.01689,2e-05,1.2587]
[1776621261479,61.93,74825.94,51.4,-0.0168,2e-05,1.25264]
[1776621263497,61.93,74816.12,51.4,-0.01702,2e-05,1.2666]
[1776621264504,61.93,74805.36,51.4,-0.01726,2e-05,1.28203]
[1776621266539,61.93,74785.15,51.4,-0.01773,2e-05,1.31142]
[1776621268531,61.93,74777.47,51.4,-0.01792,2e-05,1.32272]
[1776621273567,61.93,74780.4,51.4,-0.01779,2e-05,1.31422]
[1776621277595,61.93,74787.54,51.4,-0.01762,2e-05,1.30376]
[1776621279609,61.93,74796.59,51.4,-0.01741,2e-05,1.29059]
[1776621281623,61.93,74810.91,51.4,-0.01708,2e-05,1.26997]
[1776621282629,61.93,74819.33,51.4,-0.01689,2e-05,1.25796]
[1776621287665,61.93,74819.62,51.4,-0.01689,2e-05,1.25755]
[1776621288672,61.93,74808.53,51.4,-0.01714,2e-05,1.27338]
[1776621293707,61.93,74815.87,51.4,-0.01697,2e-05,1.26289]
[1776621296731,61.93,74832.41,51.4,-0.0166,2e-05,1.23949]
[1776621297737,61.93,74840.42,51.4,-0.01642,2e-05,1.22829]
[1776621302082,61.93,74815.67,51.4,-0.01698,2e-05,1.26317]
[1776621302775,61.93,74804.7,51.4,-0.01723,2e-05,1.27888]
[1776621303804,61.93,74804.7,51.4,-0.01723,2e-05,1.27888]
[1776621304791,61.93,74835.19,51.4,-0.01654,2e-05,1.23559]
[1776621309826,61.93,74840.09,51.4,-0.01643,2e-05,1.22875]
[1776621313854,61.93,74848.21,51.4,-0.01625,2e-05,1.21746]
[1776621314861,61.93,74858.65,51.4,-0.01603,2e-05,1.20308]
[1776621315868,61.93,74867.38,51.4,-0.01584,2e-05,1.19115]
[1776621318889,61.93,74876.74,51.4,-0.01564,2e-05,1.17847]
[1776621323814,61.93,74881.52,51.4,-0.01554,2e-05,1.17203]
[1776621328959,61.93,74888.37,51.4,-0.0154,2e-05,1.16286]
[1776621330973,61.93,74870.07,51.4,-0.01578,2e-05,1.1875]
[1776621332317,61.93,74875.16,51.4,-0.01562,2e-05,1.17671]
[1776621334003,61.93,74887.17,51.4,-0.01537,2e-05,1.1606]
[1776621336018,61.93,74880.07,51.4,-0.01552,2e-05,1.1701]
[1776621341053,61.93,74874.75,51.4,-0.01563,2e-05,1.17726]
[1776621346090,61.93,74874.64,51.4,-0.01563,2e-05,1.17741]
[1776621351126,61.93,74873.63,51.4,-0.01566,2e-05,1.17877]
[1776621356161,61.93,74878.85,51.4,-0.01555,2e-05,1.17174]
[1776621361196,61.93,74882.48,51.4,-0.01547,2e-05,1.16687]
[1776621366230,61.93,74876.72,51.4,-0.01559,2e-05,1.1746]
[1776621368245,61.93,74868.19,51.4,-0.01577,2e-05,1.18613]
[1776621370221,61.93,74867.58,51.4,-0.01578,2e-05,1.18696]
[1776621370259,61.93,74855.61,51.4,-0.01604,2e-05,1.2033]
[1776621375294,61.93,74857.38,51.4,-0.016,2e-05,1.20087]
[1776621378317,61.93,74845.94,51.4,-0.01625,2e-05,1.21663]
[1776621383352,61.93,74842.49,51.4,-0.01633,2e-05,1.22141]
[1776621386373,61.93,74835.33,51.4,-0.01648,2e-05,1.23139]
[1776621391408,61.93,74847.97,51.4,-0.01616,2e-05,1.20985]
[1776621396444,61.93,74850.48,51.4,-0.0161,2e-05,1.20639]
[1776621401480,61.93,74852.25,51.4,-0.01606,2e-05,1.20396]
[1776621403493,61.93,74859.13,51.4,-0.01591,2e-05,1.19454]
[1776621406515,61.93,74872.6,51.4,-0.01563,2e-05,1.17626]
[1776621408529,61.93,74886.64,51.4,-0.01533,2e-05,1.15745]
[1776621409536,61.93,74896.8,51.4,-0.01512,2e-05,1.14398]
[1776621414579,61.93,74895.14,51.4,-0.01516,2e-05,1.14617]
[1776621416592,61.93,74879.57,51.4,-0.01548,2e-05,1.16689]
[1776621421632,61.93,74873.55,51.4,-0.01561,2e-05,1.17498]
[1776621424652,61.93,74881.35,51.4,-0.01544,2e-05,1.16451]
[1776621429687,61.93,74890.7,51.4,-0.01525,2e-05,1.15205]
[1776621434722,61.93,74895.96,51.4,-0.01514,2e-05,1.14509]
[1776621439756,61.93,74895.03,51.4,-0.01516,2e-05,1.14632]
[1776621444792,61.93,74896.67,51.4,-0.01513,2e-05,1.14415]
[1776621445799,61.93,74887.83,51.4,-0.01531,2e-05,1.15586]
[1776621450834,61.93,74890.95,51.4,-0.01524,2e-05,1.15172]
[1776621453855,61.93,74880.29,51.4,-0.01542,2e-05,1.16205]
[1776621458892,61.93,74875.59,51.4,-0.01552,2e-05,1.16835]
[1776621459272,61.93,74875.59,51.4,-0.01552,2e-05,1.16835]
[1776621464933,61.93,74873.21,51.4,-0.01557,2e-05,1.17155]
[1776621466880,61.93,74873.21,51.4,-0.01557,2e-05,1.17155]
[1776621466952,61.93,74855.18,51.4,-0.01595,2e-05,1.196]
[1776621467957,61.93,74844.66,51.4,-0.01618,2e-05,1.21045]
[1776621469520,61.93,74844.66,51.4,-0.01618,2e-05,1.21045]
[1776621478030,61.93,74857.51,51.4,-0.0159,2e-05,1.19282]
[1776621482058,61.93,74847.53,51.4,-0.01611,2e-05,1.20649]
[1776621487093,61.93,74846.84,51.4,-0.01613,2e-05,1.20744]
[1776621490114,61.93,74839.6,51.4,-0.01629,2e-05,1.21745]
[1776621492128,61.93,74832.64,51.4,-0.01644,2e-05,1.22713]
[1776621497162,61.93,74839.23,51.4,-0.0163,2e-05,1.21796]
[1776621502534,61.93,74840.77,51.4,-0.01626,2e-05,1.21583]
[1776621504212,61.93,74822.44,51.4,-0.01667,2e-05,1.24142]
[1776621506226,61.93,74815.46,51.4,-0.01682,2e-05,1.25128]
[1776621508063,61.93,74814.56,51.4,-0.01684,2e-05,1.25256]
[1776621508240,61.93,74805.58,51.4,-0.01705,2e-05,1.26534]
[1776621510275,61.93,74796.58,51.4,-0.01725,2e-05,1.27825]
[1776621515291,61.93,74793.44,51.4,-0.01727,2e-05,1.27866]
[1776621517305,61.93,74801.71,51.4,-0.01708,2e-05,1.26678]
[1776621519617,61.93,74799.94,51.4,-0.01712,2e-05,1.26932]
[1776621519618,61.93,74799.94,51.4,-0.01712,2e-05,1.26932]
[1776621523347,61.93,74809.66,51.4,-0.0169,2e-05,1.25545]
[1776621528382,61.93,74811.22,51.4,-0.01687,2e-05,1.25323]
[1776621533417,61.93,74809.08,51.4,-0.01692,2e-05,1.25627]
[1776621538452,61.93,74805.97,51.4,-0.01699,2e-05,1.2607]
[1776621543487,61.93,74812.05,51.4,-0.01685,2e-05,1.25205]
[1776621547518,61.93,74804.33,51.4,-0.01702,2e-05,1.26304]
[1776621551546,61.93,74812.09,51.4,-0.01685,2e-05,1.252]
[1776621552553,61.93,74821.01,51.4,-0.01665,2e-05,1.2394]
[1776621557588,61.93,74826.84,51.4,-0.01652,2e-05,1.23122]
[1776621558595,61.93,74818.61,51.4,-0.0167,2e-05,1.24278]
[1776621563630,61.93,74815.76,51.4,-0.01677,2e-05,1.2468]
[1776621564637,61.93,74808.23,51.4,-0.01694,2e-05,1.25748]
[1776621568665,61.93,74818.5,51.4,-0.0167,2e-05,1.24293]
[1776621573700,61.93,74819.43,51.4,-0.01663,2e-05,1.23758]
[1776621578107,61.93,74820.65,51.4,-0.0166,2e-05,1.23587]
[1776621582764,61.93,74805.38,51.4,-0.01695,2e-05,1.25746]
[1776621587798,61.93,74805.84,51.4,-0.01694,2e-05,1.25681]
[1776621592834,61.93,74808.91,51.4,-0.01687,2e-05,1.25244]
[1776621597870,61.93,74816.44,51.4,-0.0167,2e-05,1.24179]
[1776621600891,61.93,74824.9,51.4,-0.01651,2e-05,1.22991]
[1776621601898,61.93,74815.86,51.4,-0.01671,2e-05,1.24261]
[1776621602907,61.93,74808.87,51.4,-0.01687,2e-05,1.2525]
[1776621603969,61.93,74794.55,51.4,-0.01719,2e-05,1.27295]
[1776621605877,61.93,74790.03,51.4,-0.0173,2e-05,1.27946]
[1776621605959,61.93,74805.61,51.4,-0.01694,2e-05,1.25713]
[1776621606934,61.93,74813.86,51.4,-0.01676,2e-05,1.24544]
[1776621609090,61.93,74816.08,51.4,-0.01671,2e-05,1.2423]
[1776621611969,61.93,74828.57,51.4,-0.01643,2e-05,1.22479]
[1776621614832,61.93,74830.66,51.4,-0.01638,2e-05,1.22188]
[1776621614990,61.93,74816.3,51.4,-0.0167,2e-05,1.24199]
[1776621620026,61.93,74819.63,51.4,-0.01663,2e-05,1.2373]
[1776621621035,61.93,74827.77,51.4,-0.01645,2e-05,1.2259]
[1776621626071,61.93,74814.48,51.4,-0.01674,2e-05,1.24456]
[1776621628857,61.93,74816.18,51.4,-0.0167,2e-05,1.24216]
[1776621629090,61.93,74817.62,51.4,-0.01667,2e-05,1.24013]
[1776621634127,61.93,74806.87,51.4,-0.01686,2e-05,1.25127]
[1776621636141,61.93,74799.02,51.4,-0.01704,2e-05,1.26245]
[1776621639202,61.93,74817.6,51.4,-0.01662,2e-05,1.23612]
[1776621645205,61.93,74819.16,51.4,-0.01659,2e-05,1.23393]
[1776621650240,61.93,74818.93,51.4,-0.01659,2e-05,1.23425]
[1776621652253,61.93,74806.63,51.4,-0.01687,2e-05,1.25161]
[1776621657289,61.93,74808.63,51.4,-0.01682,2e-05,1.24878]
[1776621661373,61.93,74797.07,51.4,-0.01708,2e-05,1.26524]
[1776621666352,61.93,74783.51,51.4,-0.0174,2e-05,1.28476]
[1776621667828,61.93,74766.27,51.4,-0.0178,2e-05,1.30992]
[1776621668595,61.93,74750.34,51.4,-0.01818,2e-05,1.33351]
[1776621669987,61.93,74761.13,51.4,-0.01792,2e-05,1.3175]
[1776621670863,61.93,74779.18,51.4,-0.0175,2e-05,1.29104]
[1776621671436,61.93,74816.15,51.4,-0.01665,2e-05,1.23816]
[1776621673404,61.93,74840.33,51.4,-0.01612,2e-05,1.2045]
[1776621678448,61.93,74842.5,51.4,-0.01607,2e-05,1.20152]
[1776621680467,61.93,74825.0,51.4,-0.01646,2e-05,1.22576]
[1776621681731,61.93,74812.85,51.4,-0.01673,2e-05,1.24281]
[1776621687515,61.93,74818.61,51.4,-0.0166,2e-05,1.2347]
[1776621688807,61.93,74818.61,51.4,-0.0166,2e-05,1.2347]
[1776621690536,61.93,74832.76,51.4,-0.01628,2e-05,1.21496]
[1776621691814,61.93,74832.76,51.4,-0.01628,2e-05,1.21496]
[1776621691864,61.93,74840.32,51.4,-0.01607,2e-05,1.20055]
[1776621693557,61.93,74860.2,51.4,-0.01564,2e-05,1.17347]
[1776621695548,61.93,74864.32,51.4,-0.01555,2e-05,1.16792]
[1776621699600,61.93,74873.86,51.4,-0.01535,2e-05,1.15515]
[1776621703012,61.93,74874.43,51.4,-0.01534,2e-05,1.1544]
[1776621703628,61.93,74866.12,51.4,-0.01552,2e-05,1.16551]
[1776621706372,61.93,74861.15,51.4,-0.01562,2e-05,1.17219]
[1776621706484,61.93,74861.15,51.4,-0.01562,2e-05,1.17219]
[1776621706649,61.93,74841.33,51.4,-0.01605,2e-05,1.19916]
[1776621707713,61.93,74841.33,51.4,-0.01605,2e-05,1.19916]
[1776621707778,61.93,74840.58,51.4,-0.01606,2e-05,1.20019]
[1776621709858,61.93,74840.55,51.4,-0.01606,2e-05,1.20023]
[1776621709897,61.93,74850.68,51.4,-0.01584,2e-05,1.18638]
[1776621711007,61.93,74850.68,51.4,-0.01584,2e-05,1.18638]
[1776621711041,61.93,74865.49,51.4,-0.01553,2e-05,1.16635]
[1776621711685,61.93,74876.9,51.4,-0.01529,2e-05,1.15111]
[1776621712486,61.93,74876.9,51.4,-0.01529,2e-05,1.15111]
[1776621712693,61.93,74889.14,51.4,-0.01504,2e-05,1.13493]
[1776621716182,61.93,74898.56,51.4,-0.01485,2e-05,1.12261]
[1776621716183,61.93,74898.56,51.4,-0.01485,2e-05,1.12261]
[1776621718735,61.93,74911.9,51.4,-0.01458,2e-05,1.10533]
[1776621720749,61.93,74903.29,51.4,-0.01475,2e-05,1.11646]
[1776621725970,61.93,74901.84,51.4,-0.01478,2e-05,1.11834]
[1776621731826,61.93,74905.19,51.4,-0.01471,2e-05,1.11399]
[1776621735854,61.93,74917.9,51.4,-0.01446,2e-05,1.09763]
[1776621739080,61.93,74909.71,51.4,-0.01462,2e-05,1.10815]
[1776621742906,61.93,74893.82,51.4,-0.01494,2e-05,1.12879]
[1776621747941,61.93,74892.24,51.4,-0.01498,2e-05,1.13086]
[1776621751812,61.93,74888.47,51.4,-0.01505,2e-05,1.13581]
[1776621751969,61.93,74872.79,51.4,-0.01533,2e-05,1.15271]
[1776621752977,61.93,74861.55,51.4,-0.01556,2e-05,1.16775]
[1776621753768,61.93,74861.55,51.4,-0.01556,2e-05,1.16775]
[1776621759019,61.93,74876.92,51.4,-0.01524,2e-05,1.14722]
[1776621760029,61.93,74885.62,51.4,-0.01506,2e-05,1.13573]
[1776621763146,61.93,74894.96,51.4,-0.01487,2e-05,1.1235]
[1776621768922,61.93,74901.6,51.4,-0.01474,2e-05,1.11486]
[1776621774194,61.93,74896.85,51.4,-0.01483,2e-05,1.12103]
[1776621778222,61.93,74889.46,51.4,-0.01498,2e-05,1.13069]
[1776621783257,61.93,74891.47,51.4,-0.01494,2e-05,1.12805]
[1776621786278,61.93,74877.09,51.4,-0.01524,2e-05,1.147]
[1776621788292,61.93,74869.95,51.4,-0.01539,2e-05,1.1565]
[1776621790305,61.93,74854.75,51.4,-0.01571,2e-05,1.17692]
[1776621794333,61.93,74866.86,51.4,-0.01545,2e-05,1.16063]
[1776621797354,61.93,74874.89,51.4,-0.01528,2e-05,1.14992]
[1776621800375,61.93,74886.85,51.4,-0.01504,2e-05,1.13411]
[1776621802390,61.93,74876.1,51.4,-0.01526,2e-05,1.14831]
[1776621807425,61.93,74868.61,51.4,-0.01541,2e-05,1.15829]
[1776621808432,61.93,74861.33,51.4,-0.01557,2e-05,1.16805]
[1776621810633,61.93,74852.07,51.4,-0.01576,2e-05,1.18056]
[1776621816488,61.93,74842.38,51.4,-0.01592,2e-05,1.1898]
[1776621821524,61.93,74841.82,51.4,-0.01593,2e-05,1.19057]
[1776621825552,61.93,74834.5,51.4,-0.01609,2e-05,1.2006]
[1776621828575,61.93,74862.89,51.4,-0.01549,2e-05,1.16205]
[1776621829638,61.93,74875.67,51.4,-0.01522,2e-05,1.14502]
[1776621835628,61.93,74873.37,51.4,-0.01527,2e-05,1.14807]
[1776621840663,61.93,74873.44,51.4,-0.01526,2e-05,1.14798]
[1776621844690,61.93,74865.93,51.4,-0.01542,2e-05,1.15798]
[1776621848999,61.93,74863.2,51.4,-0.01548,2e-05,1.16164]
[1776621849045,61.93,74863.2,51.4,-0.01548,2e-05,1.16164]
[1776621849129,61.93,74862.34,51.4,-0.0155,2e-05,1.16279]
[1776621849405,61.93,74862.34,51.4,-0.0155,2e-05,1.16279]
[1776621851022,61.93,74852.54,51.4,-0.0157,2e-05,1.17599]
[1776621852051,61.93,74852.54,51.4,-0.0157,2e-05,1.17599]
[1776621853753,61.93,74849.68,51.4,-0.01577,2e-05,1.17987]
[1776621853757,61.93,74849.5,51.4,-0.01577,2e-05,1.18011]
[1776621856778,61.93,74842.33,51.4,-0.01592,2e-05,1.18987]
[1776621858824,61.93,74848.35,51.4,-0.01579,2e-05,1.18167]
[1776621863767,61.93,74855.92,51.4,-0.01563,2e-05,1.17143]
[1776621863944,61.93,74813.63,51.4,-0.01655,2e-05,1.22958]
[1776621864350,61.93,74813.63,51.4,-0.01655,2e-05,1.22958]
[1776621865129,61.93,74813.63,51.4,-0.01655,2e-05,1.22958]
[1776621867491,61.93,74810.45,51.4,-0.01662,2e-05,1.23405]
[1776621867806,61.93,74810.45,51.4,-0.01662,2e-05,1.23405]
[1776621868160,61.93,74810.45,51.4,-0.01662,2e-05,1.23405]
[1776621868246,61.93,74801.15,51.4,-0.01683,2e-05,1.24717]
[1776621868934,61.93,74801.15,51.4,-0.01683,2e-05,1.24717]
[1776621868998,61.93,74801.15,51.4,-0.01683,2e-05,1.24717]
[1776621869035,61.93,74753.69,51.4,-0.01794,2e-05,1.31587]
[1776621869412,61.93,74753.69,51.4,-0.01794,2e-05,1.31587]
[1776621869420,61.93,74753.69,51.4,-0.01794,2e-05,1.31587]
[1776621869911,61.93,74753.69,51.4,-0.01794,2e-05,1.31587]
[1776621869933,61.93,74728.71,51.4,-0.01854,2e-05,1.35319]
[1776621870894,61.93,74710.73,51.4,-0.01899,3e-05,1.3807]
[1776621871901,61.93,74728.46,51.4,-0.0185,2e-05,1.34956]
[1776621872908,61.93,74748.34,51.4,-0.01802,2e-05,1.31993]
[1776621874605,61.93,74751.21,51.4,-0.01795,2e-05,1.31582]
[1776621874719,61.93,74751.21,51.4,-0.01795,2e-05,1.31582]
[1776621878797,61.94,74749.38,51.4,-0.01801,2e-05,1.31932]
[1776621878950,61.94,74758.59,51.4,-0.01779,2e-05,1.30592]
[1776621879747,61.94,74758.59,51.4,-0.01779,2e-05,1.30592]
[1776621884774,61.95,74755.52,51.4,-0.01788,2e-05,1.31148]
[1776621884813,61.95,74755.52,51.4,-0.01788,2e-05,1.31148]
[1776621889972,61.96,74750.69,51.4,-0.01801,2e-05,1.31963]
[1776621891043,61.97,74744.66,51.4,-0.01816,2e-05,1.32878]
[1776621891585,61.97,74748.24,51.4,-0.01808,2e-05,1.32365]
[1776621892196,61.97,74722.84,51.4,-0.0187,2e-05,1.36213]
[1776621893006,61.97,74722.84,51.4,-0.0187,2e-05,1.36213]
[1776621893068,61.97,74709.8,51.4,-0.01903,3e-05,1.38203]
[1776621896232,61.97,74705.16,51.4,-0.01915,3e-05,1.38937]
[1776621897332,61.98,74708.92,51.4,-0.01906,3e-05,1.38373]
[1776621897344,61.98,74715.84,51.4,-0.01888,2e-05,1.37321]
[1776621899866,61.98,74715.42,51.4,-0.0189,2e-05,1.37405]
[1776621900071,61.98,74715.42,51.4,-0.0189,2e-05,1.37405]
[1776621900119,61.98,74728.29,51.4,-0.01858,2e-05,1.3545]
[1776621901130,61.98,74737.64,51.4,-0.01835,2e-05,1.34052]
[1776621906165,61.99,74746.26,51.4,-0.01816,2e-05,1.32859]
[1776621907512,61.99,74747.22,51.4,-0.01814,2e-05,1.32734]
[1776621908179,61.99,74739.02,51.4,-0.01834,2e-05,1.33975]
[1776621909186,62.0,74730.71,51.4,-0.01854,2e-05,1.3524]
[1776621910275,62.0,74730.71,51.4,-0.01854,2e-05,1.3524]
[1776621910276,62.0,74730.71,51.4,-0.01854,2e-05,1.3524]
[1776621912207,62.0,74744.17,51.4,-0.01822,2e-05,1.33264]
[1776621912598,62.0,74744.17,51.4,-0.01822,2e-05,1.33264]
[1776621913182,62.0,74744.17,51.4,-0.01822,2e-05,1.33264]
[1776621913183,62.0,74744.17,51.4,-0.01822,2e-05,1.33264]
[1776621913388,62.0,74744.17,51.4,-0.01822,2e-05,1.33264]
[1776621915094,62.0,74753.24,51.4,-0.01801,2e-05,1.31951]
[1776621917681,62.01,74758.95,51.4,-0.01788,2e-05,1.31165]
[1776621918249,62.03,74770.12,51.4,-0.01765,2e-05,1.29726]
[1776621918711,62.03,74770.12,51.4,-0.01765,2e-05,1.29726]
[1776621918921,62.03,74770.12,51.4,-0.01765,2e-05,1.29726]
[1776621920785,62.04,74775.08,51.4,-0.01754,2e-05,1.2905]
[1776621923130,62.04,74775.77,51.4,-0.01753,2e-05,1.28997]
[1776621923391,62.05,74764.47,51.4,-0.0178,2e-05,1.30671]
[1776621923497,62.05,74764.47,51.4,-0.0178,2e-05,1.30671]
[1776621924291,62.05,74753.81,51.4,-0.01806,2e-05,1.32264]
[1776621926305,62.07,74762.55,51.4,-0.01788,2e-05,1.31175]
[1776621927312,62.07,74776.81,51.4,-0.01755,2e-05,1.29109]
[1776621932338,62.08,74779.44,51.4,-0.01745,2e-05,1.28407]
[1776621932347,62.08,74779.44,51.4,-0.01745,2e-05,1.28407]
[1776621938389,62.1,74772.68,51.4,-0.01763,2e-05,1.29555]
[1776621939249,62.1,74772.68,51.4,-0.01763,2e-05,1.29555]
[1776621944431,62.17,74771.55,51.4,-0.01777,2e-05,1.30401]
[1776621948991,62.18,74773.22,51.4,-0.01774,2e-05,1.3022]
[1776621950460,62.19,74781.32,51.4,-0.01756,2e-05,1.29083]
[1776621955508,62.2,74781.71,51.4,-0.01757,2e-05,1.29164]
[1776621957547,62.2,74781.71,51.4,-0.01757,2e-05,1.29164]
[1776621957563,62.2,74781.71,51.4,-0.01757,2e-05,1.29164]
[1776621958528,62.21,74764.31,51.4,-0.01799,2e-05,1.31777]
[1776621960803,62.21,74758.8,51.4,-0.01813,2e-05,1.3261]
[1776621961508,62.21,74758.8,51.4,-0.01813,2e-05,1.3261]
[1776621961821,62.21,74789.81,51.4,-0.0174,2e-05,1.28095]
[1776621962797,62.21,74789.81,51.4,-0.0174,2e-05,1.28095]
[1776621963097,62.23,74802.19,51.4,-0.01714,2e-05,1.26515]
[1776621963600,62.23,74802.19,51.4,-0.01714,2e-05,1.26515]
[1776621963721,62.23,74802.19,51.4,-0.01714,2e-05,1.26515]
[1776621967053,62.24,74803.91,51.4,-0.01711,2e-05,1.26325]
[1776621969352,62.25,74801.39,51.4,-0.01718,2e-05,1.26741]
[1776621974202,62.26,74798.86,51.4,-0.01726,2e-05,1.27265]
[1776621976016,62.27,74795.99,51.4,-0.01734,2e-05,1.27728]
[1776621980760,62.28,74793.02,51.4,-0.01742,2e-05,1.28281]
[1776621982600,62.29,74788.98,51.4,-0.01753,2e-05,1.28913]
[1776621983741,62.29,74785.01,51.4,-0.01762,2e-05,1.29512]
[1776621984209,62.29,74785.01,51.4,-0.01762,2e-05,1.29512]
[1776621985373,62.3,74754.84,51.4,-0.01835,2e-05,1.33996]
[1776621987765,62.3,74746.63,51.4,-0.01856,2e-05,1.35267]
[1776621988823,62.3,74746.63,51.4,-0.01856,2e-05,1.35267]
[1776621989747,62.3,74747.26,51.4,-0.01854,2e-05,1.35185]
[1776621993829,62.31,74748.35,51.4,-0.01847,2e-05,1.3464]
[1776621996174,62.31,74744.24,51.4,-0.01857,2e-05,1.35284]
[1776621996281,62.31,74744.24,51.4,-0.01857,2e-05,1.35284]
[1776621996829,62.32,74754.9,51.4,-0.01833,2e-05,1.33821]
[1776621999069,62.33,74755.93,51.4,-0.01831,2e-05,1.33683]
[1776622004885,62.34,74756.16,51.4,-0.01832,2e-05,1.33754]
[1776622009394,62.34,74755.32,51.4,-0.01835,2e-05,1.33909]
[1776622010591,62.35,74750.52,51.4,-0.01847,2e-05,1.3467]
[1776622010931,62.35,74733.91,51.4,-0.01888,2e-05,1.37174]
[1776622012561,62.35,74733.85,51.4,-0.01889,2e-05,1.37205]
[1776622012691,62.35,74733.85,51.4,-0.01889,2e-05,1.37205]
[1776622013471,62.35,74748.62,51.4,-0.01852,2e-05,1.34986]
[1776622013722,62.35,74748.62,51.4,-0.01852,2e-05,1.34986]
[1776622013951,62.35,74759.67,51.4,-0.01826,2e-05,1.33351]
[1776622014958,62.35,74768.33,51.4,-0.01805,2e-05,1.32085]
[1776622015669,62.35,74768.33,51.4,-0.01805,2e-05,1.32085]
[1776622021000,62.36,74765.15,51.4,-0.01814,2e-05,1.32658]
[1776622021918,62.36,74765.15,51.4,-0.01814,2e-05,1.32658]
[1776622022637,62.37,74760.68,51.4,-0.01825,2e-05,1.33336]
[1776622025352,62.37,74768.98,51.4,-0.01806,2e-05,1.32141]
[1776622026530,62.37,74770.08,51.4,-0.01804,2e-05,1.31996]
[1776622027106,62.37,74775.04,51.4,-0.01792,2e-05,1.31284]
[1776622033520,62.38,74767.52,51.4,-0.01812,2e-05,1.32497]
[1776622037571,62.39,74770.19,51.4,-0.01807,2e-05,1.32187]
[1776622037844,62.39,74770.19,51.4,-0.01807,2e-05,1.32187]
[1776622038402,62.39,74770.19,51.4,-0.01807,2e-05,1.32187]
[1776622038501,62.4,74752.27,51.4,-0.0185,2e-05,1.34866]
[1776622043388,62.4,74748.29,51.4,-0.01861,2e-05,1.35497]
[1776622044133,62.4,74754.6,51.4,-0.01846,2e-05,1.34574]
[1776622049521,62.42,74764.01,51.4,-0.01826,2e-05,1.33356]
[1776622051129,62.42,74763.76,51.4,-0.01827,2e-05,1.33423]
[1776622051213,62.43,74769.61,51.4,-0.01807,2e-05,1.32148]
[1776622052620,62.43,74768.88,51.4,-0.01809,2e-05,1.32272]
[1776622053807,62.43,74767.9,51.4,-0.01812,2e-05,1.32433]
[1776622054080,62.43,74767.9,51.4,-0.01812,2e-05,1.32433]
[1776622054236,62.43,74779.68,51.4,-0.01784,2e-05,1.30719]
[1776622054661,62.43,74779.68,51.4,-0.01784,2e-05,1.30719]
[1776622056163,62.43,74783.72,51.4,-0.01775,2e-05,1.30149]
[1776622056250,62.44,74775.54,51.4,-0.01795,2e-05,1.31364]
[1776622061284,62.44,74761.04,51.4,-0.01831,2e-05,1.33591]
[1776622064774,62.45,74761.69,51.4,-0.0183,2e-05,1.33536]
[1776622065312,62.45,74733.06,51.4,-0.019,2e-05,1.37854]
[1776622065908,62.45,74733.06,51.4,-0.019,2e-05,1.37854]
[1776622069746,62.48,74736.06,51.4,-0.01897,2e-05,1.37659]
[1776622070622,62.48,74732.75,51.4,-0.01906,3e-05,1.3817]
[1776622070756,62.48,74732.75,51.4,-0.01906,3e-05,1.3817]
[1776622076389,62.48,74741.04,51.4,-0.01885,2e-05,1.36945]
[1776622077852,62.48,74742.27,51.4,-0.01883,2e-05,1.36768]
[1776622081285,62.49,74740.39,51.4,-0.01888,2e-05,1.37077]
[1776622081565,62.49,74749.35,51.4,-0.01866,2e-05,1.35734]
[1776622081863,62.49,74749.35,51.4,-0.01866,2e-05,1.35734]
[1776622082158,62.49,74749.35,51.4,-0.01866,2e-05,1.35734]
[1776622082432,62.49,74767.14,51.4,-0.01823,2e-05,1.33092]
[1776622087280,62.5,74772.42,51.4,-0.01811,2e-05,1.32374]
[1776622092501,62.51,74765.89,51.4,-0.01828,2e-05,1.33433]
[1776622097547,62.51,74766.35,51.4,-0.01828,2e-05,1.33422]
[1776622097607,62.51,74774.56,51.4,-0.01808,2e-05,1.32223]
[1776622098544,62.52,74781.4,51.4,-0.01792,2e-05,1.31236]
[1776622102876,62.52,74783.2,51.4,-0.01789,2e-05,1.31048]
[1776622108614,62.54,74786.52,51.4,-0.01783,2e-05,1.30674]
[1776622110628,62.54,74794.9,51.4,-0.01764,2e-05,1.29495]
[1776622115663,62.55,74793.36,51.4,-0.01764,2e-05,1.29404]
[1776622120698,62.56,74787.53,51.4,-0.01779,2e-05,1.30355]
[1776622125734,62.57,74785.58,51.4,-0.01786,2e-05,1.30738]
[1776622130769,62.58,74783.41,51.4,-0.01792,2e-05,1.31151]
[1776622131776,62.59,74793.87,51.4,-0.01768,2e-05,1.29648]
[1776622136811,62.6,74792.68,51.4,-0.01773,2e-05,1.29945]
[1776622140838,62.63,74801.25,51.4,-0.01757,2e-05,1.28978]
[1776622142866,62.63,74810.28,51.4,-0.01736,2e-05,1.27703]
[1776622148173,62.74,74812.44,51.4,-0.01747,2e-05,1.28355]
[1776622149109,62.79,74824.44,51.4,-0.01726,2e-05,1.27094]
[1776622150556,62.79,74824.44,51.4,-0.01726,2e-05,1.27094]
[1776622153323,62.82,74824.2,51.4,-0.01732,2e-05,1.27425]
[1776622153978,62.83,74839.7,51.4,-0.01697,2e-05,1.25282]
[1776622156255,62.83,74842.94,51.4,-0.0169,2e-05,1.24855]
[1776622156262,62.83,74842.94,51.4,-0.0169,2e-05,1.24855]
[1776622157167,62.83,74847.27,51.4,-0.01681,2e-05,1.24279]
[1776622157398,62.83,74847.27,51.4,-0.01681,2e-05,1.24279]
[1776622161770,62.84,74855.69,51.4,-0.01663,2e-05,1.23137]
[1776622163013,62.84,74866.03,51.4,-0.0164,2e-05,1.21712]
[1776622168048,62.84,74876.3,51.4,-0.01618,2e-05,1.20308]
[1776622172680,62.84,74875.69,51.4,-0.01614,2e-05,1.19991]
[1776622172689,62.84,74875.69,51.4,-0.01614,2e-05,1.19991]
[1776622173083,62.84,74861.72,51.4,-0.01644,2e-05,1.219]
[1776622177111,62.84,74870.16,51.4,-0.01626,2e-05,1.20744]
[1776622182147,62.84,74869.9,51.4,-0.01627,2e-05,1.2078]
[1776622185167,62.84,74885.14,51.4,-0.01594,2e-05,1.18714]
[1776622188188,62.84,74899.77,51.4,-0.01563,2e-05,1.16756]
[1776622193224,62.84,74905.46,51.4,-0.01551,2e-05,1.16002]
[1776622198259,62.84,74908.63,51.4,-0.01544,2e-05,1.15584]
[1776622203295,62.84,74910.67,51.4,-0.0154,2e-05,1.15315]
[1776622206315,62.84,74901.99,51.4,-0.01558,2e-05,1.16462]
[1776622211351,62.84,74902.56,51.4,-0.01557,2e-05,1.16386]
[1776622213233,62.84,74908.82,51.4,-0.01544,2e-05,1.15559]
[1776622213620,62.84,74908.82,51.4,-0.01544,2e-05,1.15559]
[1776622213621,62.84,74930.84,51.4,-0.01499,2e-05,1.12685]
[1776622214037,62.84,74930.84,51.4,-0.01499,2e-05,1.12685]
[1776622214388,62.84,74911.48,51.4,-0.01538,2e-05,1.15208]
[1776622215507,62.84,74904.68,51.4,-0.01552,2e-05,1.16105]
[1776622216972,62.84,74903.82,51.4,-0.01554,2e-05,1.16219]
[1776622218125,62.84,74899.03,51.4,-0.01564,2e-05,1.16855]
[1776622218709,62.84,74899.03,51.4,-0.01564,2e-05,1.16855]
[1776622218733,62.84,74892.07,51.4,-0.01579,2e-05,1.17783]
[1776622223690,62.84,74896.91,51.4,-0.01569,2e-05,1.17137]
[1776622224839,62.84,74895.49,51.4,-0.01572,2e-05,1.17326]
[1776622228607,62.84,74871.47,51.4,-0.01623,2e-05,1.20566]
[1776622230529,62.84,74866.47,51.4,-0.01634,2e-05,1.21249]
[1776622234081,62.84,74871.13,51.4,-0.01619,2e-05,1.20211]
[1776622235656,62.84,74862.8,51.4,-0.01637,2e-05,1.21349]
[1776622240691,62.84,74868.09,51.4,-0.01625,2e-05,1.20625]
[1776622245726,62.84,74859.45,51.4,-0.01644,2e-05,1.21809]
[1776622250762,62.84,74859.84,51.4,-0.01643,2e-05,1.21755]
[1776622255798,62.84,74859.28,51.4,-0.01645,2e-05,1.21832]
[1776622260833,62.84,74855.34,51.4,-0.01653,2e-05,1.22375]
[1776622262531,62.84,74855.34,51.4,-0.01653,2e-05,1.22375]
[1776622262686,62.84,74848.02,51.4,-0.01669,2e-05,1.23388]
[1776622262905,62.84,74848.02,51.4,-0.01669,2e-05,1.23388]
[1776622262912,62.84,74848.02,51.4,-0.01669,2e-05,1.23388]
[1776622262917,62.84,74848.02,51.4,-0.01669,2e-05,1.23388]
[1776622269897,62.86,74860.6,51.4,-0.01645,2e-05,1.21864]
[1776622273434,62.87,74860.45,51.4,-0.01646,2e-05,1.21948]
[1776622274840,62.88,74861.13,51.4,-0.01646,2e-05,1.2192]
[1776622279967,62.9,74867.95,51.4,-0.01634,2e-05,1.21181]
[1776622285228,62.92,74867.07,51.4,-0.01638,2e-05,1.21435]
[1776622285269,62.92,74867.07,51.4,-0.01638,2e-05,1.21435]
[1776622285805,62.92,74867.07,51.4,-0.01638,2e-05,1.21435]
[1776622286301,62.93,74846.77,51.4,-0.01684,2e-05,1.24341]
[1776622290032,62.94,74840.98,51.4,-0.01699,2e-05,1.25233]
[1776622295087,62.95,74841.58,51.4,-0.01695,2e-05,1.24899]
[1776622301129,62.97,74839.56,51.4,-0.01702,2e-05,1.25345]
[1776622306520,62.98,74841.17,51.4,-0.017,2e-05,1.25226]
[1776622311446,63.0,74838.02,51.4,-0.01709,2e-05,1.25801]
[1776622321526,63.02,74839.41,51.4,-0.01708,2e-05,1.25765]
[1776622322276,63.04,74856.48,51.4,-0.01673,2e-05,1.23541]
[1776622324017,63.04,74857.37,51.4,-0.01671,2e-05,1.23448]
[1776622324033,63.04,74857.37,51.4,-0.01671,2e-05,1.23448]
[1776622326304,63.05,74870.74,51.4,-0.01643,2e-05,1.21702]
[1776622328006,63.05,74870.73,51.4,-0.01644,2e-05,1.21736]
[1776622331145,63.07,74873.23,51.4,-0.0164,2e-05,1.21494]
[1776622333239,63.07,74877.47,51.4,-0.01632,2e-05,1.20982]
[1776622338230,63.09,74873.39,51.4,-0.01643,2e-05,1.21705]
[1776622343447,63.11,74880.99,51.4,-0.01629,2e-05,1.20837]
[1776622350477,63.14,74882.05,51.4,-0.01631,2e-05,1.20968]
[1776622355075,63.16,74882.12,51.4,-0.01628,2e-05,1.20694]
[1776622361554,63.19,74885.79,51.4,-0.01624,2e-05,1.20437]
[1776622364576,63.2,74877.56,51.4,-0.01644,2e-05,1.21661]
[1776622367597,63.21,74884.7,51.4,-0.0163,2e-05,1.20788]
[1776622372633,63.23,74885.3,51.4,-0.01631,2e-05,1.20875]
[1776622373595,63.23,74885.3,51.4,-0.01631,2e-05,1.20875]
[1776622375655,63.24,74869.34,51.4,-0.01667,2e-05,1.23156]
[1776622379930,63.25,74867.44,51.4,-0.01673,2e-05,1.23507]
[1776622380617,63.26,74867.32,51.4,-0.01674,2e-05,1.23553]
[1776622380690,63.26,74849.78,51.4,-0.01714,2e-05,1.26025]
[1776622381351,63.26,74849.78,51.4,-0.01714,2e-05,1.26025]
[1776622383332,63.26,74857.15,51.4,-0.01698,2e-05,1.25044]
[1776622383716,63.27,74847.95,51.4,-0.01719,2e-05,1.26359]
[1776622385564,63.27,74854.01,51.4,-0.01706,2e-05,1.25534]
[1776622386425,63.27,74857.95,51.4,-0.01697,2e-05,1.25009]
[1776622392779,63.29,74860.07,51.4,-0.01695,2e-05,1.24901]
[1776622396807,63.31,74867.91,51.4,-0.0168,2e-05,1.23921]
[1776622401842,63.32,74865.76,51.4,-0.01687,2e-05,1.24361]
[1776622404610,63.33,74864.59,51.4,-0.0169,2e-05,1.24579]
[1776622404863,63.33,74852.76,51.4,-0.01717,2e-05,1.26259]
[1776622405875,63.34,74844.81,51.4,-0.01736,2e-05,1.27404]
[1776622410918,63.35,74846.28,51.4,-0.01734,2e-05,1.2731]
[1776622411206,63.35,74846.28,51.4,-0.01734,2e-05,1.2731]
[1776622411925,63.35,74854.6,51.4,-0.0171,2e-05,1.25749]
[1776622414946,63.36,74847.73,51.4,-0.01727,2e-05,1.26792]
[1776622417339,63.37,74847.98,51.4,-0.01727,2e-05,1.26805]
[1776622423001,63.38,74844.74,51.4,-0.01737,2e-05,1.27405]
[1776622428037,63.4,74849.02,51.4,-0.01729,2e-05,1.2692]
[1776622433073,63.41,74852.81,51.4,-0.01722,2e-05,1.26508]
[1776622434574,63.41,74852.81,51.4,-0.01722,2e-05,1.26508]
[1776622435265,63.41,74846.73,51.4,-0.01737,2e-05,1.27414]
[1776622435343,63.42,74832.04,51.4,-0.01771,2e-05,1.29526]
[1776622439633,63.42,74831.87,51.4,-0.01772,2e-05,1.2959]
[1776622441554,63.43,74826.51,51.4,-0.01785,2e-05,1.30399]
[1776622447171,63.44,74827.22,51.4,-0.01786,2e-05,1.30422]
[1776622448282,63.44,74836.7,51.4,-0.01764,2e-05,1.29099]
[1776622449185,63.44,74843.69,51.4,-0.01748,2e-05,1.28105]
[1776622450473,63.44,74843.69,51.4,-0.01748,2e-05,1.28105]
[1776622456236,63.46,74845.23,51.4,-0.01747,2e-05,1.28061]
[1776622457244,63.47,74837.6,51.4,-0.01765,2e-05,1.29167]
[1776622462744,63.48,74843.71,51.4,-0.01752,2e-05,1.2838]
[1776622467268,63.49,74844.48,51.4,-0.01752,2e-05,1.28373]
[1776622472383,63.5,74845.06,51.4,-0.01747,2e-05,1.27975]
[1776622478270,63.51,74845.64,51.4,-0.01748,2e-05,1.28024]
[1776622483520,63.53,74843.34,51.4,-0.01755,2e-05,1.28457]
[1776622491907,63.53,74850.83,51.4,-0.01739,2e-05,1.27481]
[1776622492155,63.55,74850.83,51.4,-0.01741,2e-05,1.27593]
[1776622492848,63.55,74850.83,51.4,-0.01741,2e-05,1.27593]
[1776622492926,63.55,74863.12,51.4,-0.01713,2e-05,1.25889]
[1776622494254,63.55,74864.3,51.4,-0.01711,2e-05,1.2575]
[1776622499538,63.57,74866.83,51.4,-0.01708,2e-05,1.25549]
[1776622501782,63.57,74867.0,51.4,-0.01708,2e-05,1.25551]
[1776622501893,63.57,74867.0,51.4,-0.01708,2e-05,1.25551]
[1776622504082,63.58,74873.69,51.4,-0.01694,2e-05,1.24672]
[1776622504318,63.58,74873.69,51.4,-0.01694,2e-05,1.24672]
[1776622504521,63.58,74873.69,51.4,-0.01694,2e-05,1.24672]
[1776622504958,63.58,74873.69,51.4,-0.01694,2e-05,1.24672]
[1776622505580,63.59,74861.84,51.4,-0.01722,2e-05,1.26404]
[1776622509535,63.6,74858.91,51.4,-0.01729,2e-05,1.26886]
[1776622510048,63.6,74858.91,51.4,-0.01729,2e-05,1.26886]
[1776622510183,63.6,74858.91,51.4,-0.01729,2e-05,1.26886]
[1776622510326,63.6,74859.2,51.4,-0.01729,2e-05,1.26868]
[1776622511081,63.6,74832.23,51.4,-0.01792,2e-05,1.30724]
[1776622511736,63.6,74820.84,51.4,-0.01819,2e-05,1.32386]
[1776622513184,63.61,74822.29,51.4,-0.01816,2e-05,1.3219]
[1776622515404,63.61,74825.63,51.4,-0.01808,2e-05,1.31735]
[1776622515729,63.61,74834.09,51.4,-0.01788,2e-05,1.30516]
[1776622520734,63.62,74834.26,51.4,-0.01789,2e-05,1.30593]
[1776622526775,63.63,74832.62,51.4,-0.01795,2e-05,1.30928]
[1776622527111,63.63,74832.62,51.4,-0.01795,2e-05,1.30928]
[1776622528396,63.63,74829.6,51.4,-0.01802,2e-05,1.3138]
[1776622528790,63.63,74822.35,51.4,-0.0182,2e-05,1.32444]
[1776622530100,63.64,74814.02,51.4,-0.0184,2e-05,1.33671]
[1776622532254,63.64,74808.9,51.4,-0.01847,2e-05,1.34012]
[1776622535018,63.64,74812.55,51.4,-0.01838,2e-05,1.335]
[1776622535977,63.64,74801.41,51.4,-0.01865,2e-05,1.35159]
[1776622536979,63.64,74808.32,51.4,-0.01849,2e-05,1.34151]
[1776622537524,63.64,74808.32,51.4,-0.01849,2e-05,1.34151]
[1776622542917,63.65,74809.57,51.4,-0.01847,2e-05,1.34033]
[1776622544818,63.65,74810.5,51.4,-0.01845,2e-05,1.33907]
[1776622546722,63.66,74812.55,51.4,-0.0184,2e-05,1.3363]
[1776622553994,63.67,74818.01,51.4,-0.01829,2e-05,1.32931]
[1776622561047,63.68,74821.36,51.4,-0.01822,2e-05,1.32532]
[1776622562913,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622562918,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622562922,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622562928,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622563013,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622563016,63.68,74823.7,51.4,-0.01817,2e-05,1.32205]
[1776622563164,63.68,74827.21,51.4,-0.01809,2e-05,1.31711]
[1776622564069,63.68,74836.58,51.4,-0.01787,2e-05,1.30377]
[1776622568097,63.69,74821.73,51.4,-0.01823,2e-05,1.32587]
[1776622569104,63.69,74814.09,51.4,-0.01842,2e-05,1.33713]
[1776622575146,63.7,74819.78,51.4,-0.01829,2e-05,1.32954]
[1776622580181,63.7,74815.3,51.4,-0.01841,2e-05,1.33664]
[1776622585216,63.71,74817.43,51.4,-0.01837,2e-05,1.33407]
[1776622590958,63.71,74813.62,51.4,-0.01846,2e-05,1.34009]
[1776622591116,63.71,74813.62,51.4,-0.01846,2e-05,1.34009]
[1776622591258,63.72,74825.23,51.4,-0.01814,2e-05,1.31911]
[1776622593272,63.72,74832.36,51.4,-0.01797,2e-05,1.30906]
[1776622596293,63.72,74842.97,51.4,-0.01773,2e-05,1.29434]
[1776622601328,63.73,74838.09,51.4,-0.01786,2e-05,1.30218]
[1776622606535,63.74,74835.67,51.4,-0.01793,2e-05,1.30629]
[1776622612405,63.76,74835.87,51.4,-0.01794,2e-05,1.30724]
[1776622615530,63.76,74827.19,51.4,-0.01815,2e-05,1.32021]
[1776622620461,63.77,74819.42,51.4,-0.01835,2e-05,1.33211]
[1776622623482,63.77,74826.76,51.4,-0.01818,2e-05,1.32178]
[1776622625495,63.77,74833.89,51.4,-0.01801,2e-05,1.31177]
[1776622630535,63.78,74842.72,51.4,-0.01782,2e-05,1.29986]
[1776622635570,63.79,74844.57,51.4,-0.01779,2e-05,1.29807]
[1776622640605,63.8,74853.71,51.4,-0.01759,2e-05,1.28596]
[1776622644634,63.81,74860.84,51.4,-0.01744,2e-05,1.27671]
[1776622650676,63.83,74864.39,51.4,-0.01738,2e-05,1.27302]
[1776622653184,63.83,74865.59,51.4,-0.01731,2e-05,1.26738]
[1776622659739,63.85,74875.65,51.4,-0.01711,2e-05,1.25528]
[1776622662760,63.86,74882.58,51.4,-0.01697,2e-05,1.24642]
[1776622667795,63.87,74880.42,51.4,-0.01704,2e-05,1.25067]
[1776622671098,63.88,74869.85,51.4,-0.01728,2e-05,1.26611]
[1776622671825,63.88,74861.13,51.4,-0.01749,2e-05,1.27857]
[1776622673043,63.88,74861.13,51.4,-0.01749,2e-05,1.27857]
[1776622673843,63.89,74849.4,51.4,-0.01776,2e-05,1.29558]
[1776622677868,63.9,74842.4,51.4,-0.01794,2e-05,1.30621]
[1776622682582,63.9,74846.3,51.4,-0.01785,2e-05,1.30125]
[1776622683785,63.91,74844.54,51.4,-0.0179,2e-05,1.30393]
[1776622683912,63.91,74833.95,51.4,-0.01815,2e-05,1.3193]
[1776622688948,63.91,74838.6,51.4,-0.01805,2e-05,1.31328]
[1776622692976,63.92,74847.29,51.4,-0.01786,2e-05,1.30144]
[1776622698015,63.93,74847.19,51.4,-0.01787,2e-05,1.30239]
[1776622703054,63.94,74849.2,51.4,-0.01784,2e-05,1.30031]
[1776622708089,63.95,74851.02,51.4,-0.01781,2e-05,1.29855]
[1776622710401,63.95,74852.99,51.4,-0.01777,2e-05,1.29608]
[1776622711110,63.95,74858.13,51.4,-0.0176,2e-05,1.28475]
[1776622714131,63.96,74866.44,51.4,-0.01742,2e-05,1.27362]
[1776622719166,63.97,74863.04,51.4,-0.01751,2e-05,1.27944]
[1776622724202,63.98,74859.72,51.4,-0.0176,2e-05,1.28509]
[1776622729237,63.99,74852.08,51.4,-0.01779,2e-05,1.29686]
[1776622734274,64.0,74852.91,51.4,-0.01779,2e-05,1.29654]
[1776622739306,64.01,74853.13,51.4,-0.0178,2e-05,1.29709]
[1776622744342,64.02,74852.77,51.4,-0.01782,2e-05,1.29847]
[1776622749377,64.03,74853.42,51.4,-0.01782,2e-05,1.29841]
[1776622756427,64.05,74852.88,51.4,-0.01785,2e-05,1.30039]
[1776622758440,64.05,74845.95,51.4,-0.01802,2e-05,1.31063]
[1776622763477,64.06,74843.5,51.4,-0.01809,2e-05,1.3149]
[1776622769519,64.07,74843.17,51.4,-0.01811,2e-05,1.31624]
[1776622771522,64.07,74841.23,51.4,-0.01816,2e-05,1.31917]
[1776622777575,64.08,74841.02,51.4,-0.01812,2e-05,1.31632]
[1776622785910,64.09,74840.98,51.4,-0.01813,2e-05,1.31693]
[1776622791675,64.1,74834.97,51.4,-0.0183,2e-05,1.32691]
[1776622796097,64.11,74834.77,51.4,-0.01831,2e-05,1.32755]
[1776622797723,64.11,74813.47,51.4,-0.01882,2e-05,1.35895]
[1776622800834,64.11,74798.99,51.4,-0.01918,2e-05,1.38057]
[1776622802758,64.11,74791.89,51.4,-0.01936,2e-05,1.39123]
[1776622803764,64.11,74784.39,51.4,-0.01954,3e-05,1.40252]
[1776622808800,64.11,74783.79,51.4,-0.01956,3e-05,1.40336]
[1776622811629,64.11,74782.08,51.4,-0.0196,3e-05,1.40591]
[1776622811822,64.11,74765.53,51.4,-0.02002,3e-05,1.43109]
[1776622815850,64.11,74772.96,51.4,-0.01983,3e-05,1.41947]
[1776622816857,64.11,74783.92,51.4,-0.01955,3e-05,1.40281]
[1776622821891,64.11,74783.75,51.4,-0.01955,3e-05,1.40301]
[1776622824913,64.11,74761.37,51.4,-0.02012,3e-05,1.43707]
[1776622826927,64.11,74770.31,51.4,-0.01989,3e-05,1.42325]
[1776622828941,64.11,74762.83,51.4,-0.02008,3e-05,1.4346]
[1776622830569,64.11,74758.8,51.4,-0.02018,3e-05,1.44074]
[1776622830711,64.11,74758.8,51.4,-0.02018,3e-05,1.44074]
[1776622830828,64.11,74758.8,51.4,-0.02018,3e-05,1.44074]
[1776622832969,64.1,74765.69,51.4,-0.01994,3e-05,1.42545]
[1776622838005,64.1,74766.22,51.4,-0.01992,3e-05,1.4244]
[1776622841139,64.1,74767.71,51.4,-0.01988,3e-05,1.42203]
[1776622841812,64.1,74766.98,51.4,-0.0199,3e-05,1.42309]
[1776622843041,64.1,74754.45,51.4,-0.02022,3e-05,1.44222]
[1776622845055,64.1,74763.38,51.4,-0.01999,3e-05,1.42833]
[1776622846062,64.1,74770.56,51.4,-0.01981,3e-05,1.4173]
[1776622850026,64.09,74774.17,51.4,-0.01971,3e-05,1.41172]
[1776622850637,64.09,74774.24,51.4,-0.01971,3e-05,1.41158]
[1776622850647,64.09,74774.24,51.4,-0.01971,3e-05,1.41158]
[1776622850649,64.09,74774.24,51.4,-0.01971,3e-05,1.41158]
[1776622852508,64.09,74773.22,51.4,-0.01974,3e-05,1.41307]
[1776622853947,64.09,74774.28,51.4,-0.01971,3e-05,1.41143]
[1776622854120,64.09,74781.49,51.4,-0.01953,3e-05,1.40049]
[1776622856134,64.09,74788.54,51.4,-0.01935,2e-05,1.38987]
[1776622858148,64.09,74795.79,51.4,-0.01917,2e-05,1.37906]
[1776622862939,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622862942,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863031,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863036,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863175,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863181,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863199,64.09,74795.76,51.4,-0.01917,2e-05,1.37919]
[1776622863563,64.09,74792.56,51.4,-0.01925,2e-05,1.384]
[1776622866204,64.1,74800.64,51.4,-0.01905,2e-05,1.37202]
[1776622866465,64.1,74800.64,51.4,-0.01905,2e-05,1.37202]
[1776622867920,64.1,74801.83,51.4,-0.01903,2e-05,1.37065]
[1776622873253,64.11,74793.45,51.4,-0.01925,2e-05,1.38412]
[1776622878287,64.11,74788.61,51.4,-0.01938,2e-05,1.39142]
[1776622883324,64.11,74795.53,51.4,-0.0192,2e-05,1.38111]
[1776622891340,64.11,74799.2,51.4,-0.01912,2e-05,1.37575]
[1776622893145,64.11,74803.7,51.4,-0.01895,2e-05,1.36485]
[1776622895358,64.12,74808.97,51.4,-0.01882,2e-05,1.35718]
[1776622899732,64.12,74809.22,51.4,-0.01882,2e-05,1.35694]
[1776622900474,64.12,74819.88,51.4,-0.01857,2e-05,1.34156]
[1776622905476,64.16,74816.86,51.4,-0.01869,2e-05,1.34922]
[1776622905523,64.16,74823.99,51.4,-0.01852,2e-05,1.33881]
[1776622905825,64.16,74823.99,51.4,-0.01852,2e-05,1.33881]
[1776622905861,64.16,74823.99,51.4,-0.01852,2e-05,1.33881]
[1776622905902,64.16,74823.99,51.4,-0.01852,2e-05,1.33881]
[1776622905916,64.17,74834.36,51.4,-0.01829,2e-05,1.32481]
[1776622906528,64.17,74841.73,51.4,-0.01812,2e-05,1.3142]
[1776622907712,64.17,74841.73,51.4,-0.01812,2e-05,1.3142]
[1776622908211,64.17,74841.73,51.4,-0.01812,2e-05,1.3142]
[1776622910644,64.17,74834.58,51.4,-0.01829,2e-05,1.32476]
[1776622910976,64.17,74834.58,51.4,-0.01829,2e-05,1.32476]
[1776622912984,64.17,74833.37,51.4,-0.01832,2e-05,1.32651]
[1776622919622,64.27,74839.72,51.4,-0.01831,2e-05,1.32612]
[1776622920629,64.28,74832.23,51.4,-0.0185,2e-05,1.33799]
[1776622921740,64.3,74823.38,51.4,-0.01875,2e-05,1.35289]
[1776622923117,64.3,74823.38,51.4,-0.01875,2e-05,1.35289]
[1776622923218,64.3,74823.38,51.4,-0.01875,2e-05,1.35289]
[1776622923982,64.31,74820.39,51.4,-0.01883,2e-05,1.35793]
[1776622924017,64.31,74793.94,51.4,-0.01948,2e-05,1.39726]
[1776622925312,64.31,74793.94,51.4,-0.01948,2e-05,1.39726]
[1776622925320,64.31,74781.95,51.4,-0.01978,3e-05,1.41535]
[1776622927571,64.31,74785.13,51.4,-0.0197,3e-05,1.41045]
[1776622927752,64.31,74785.13,51.4,-0.0197,3e-05,1.41045]
[1776622928823,64.31,74786.02,51.4,-0.01968,3e-05,1.40911]
[1776622928868,64.31,74796.6,51.4,-0.01941,2e-05,1.39313]
[1776622933941,64.31,74791.09,51.4,-0.01955,3e-05,1.40137]
[1776622939179,64.31,74780.93,51.4,-0.0198,3e-05,1.41655]
[1776622940083,64.31,74781.0,51.4,-0.0198,3e-05,1.41641]
[1776622941781,64.31,74792.01,51.4,-0.01952,3e-05,1.39968]
[1776622943729,64.31,74792.18,51.4,-0.01952,2e-05,1.39942]
[1776622944429,64.31,74792.18,51.4,-0.01952,2e-05,1.39942]
[1776622944802,64.31,74802.36,51.4,-0.01927,2e-05,1.38416]
[1776622950484,64.31,74800.2,51.4,-0.01932,2e-05,1.38742]
[1776622950525,64.31,74800.2,51.4,-0.01932,2e-05,1.38742]
[1776622950543,64.31,74801.14,51.4,-0.0193,2e-05,1.38602]
[1776622950652,64.31,74801.14,51.4,-0.0193,2e-05,1.38602]
[1776622955871,64.31,74799.89,51.4,-0.01927,2e-05,1.38352]
[1776622957894,64.31,74790.27,51.4,-0.01951,3e-05,1.39794]
[1776622959908,64.31,74780.66,51.4,-0.01975,3e-05,1.41241]
[1776622960915,64.31,74773.19,51.4,-0.01994,3e-05,1.42372]
[1776622961923,64.31,74773.19,51.4,-0.01994,3e-05,1.42372]
[1776622962239,64.31,74773.19,51.4,-0.01994,3e-05,1.42372]
[1776622966086,64.3,74769.71,51.4,-0.02003,3e-05,1.42884]
[1776622967228,64.3,74769.71,51.4,-0.02002,3e-05,1.42871]
[1776622970288,64.3,74770.11,51.4,-0.02001,3e-05,1.42791]
[1776622971992,64.3,74761.19,51.4,-0.02024,3e-05,1.44139]
[1776622975469,64.3,74759.39,51.4,-0.02028,3e-05,1.444]
[1776622977331,64.29,74752.23,51.4,-0.02046,3e-05,1.45479]
[1776622978280,64.29,74752.23,51.4,-0.02046,3e-05,1.45479]
[1776622978391,64.29,74741.77,51.4,-0.02073,3e-05,1.47096]
[1776622981064,64.29,74730.39,51.4,-0.02103,3e-05,1.4884]
[1776622982580,64.29,74736.81,51.4,-0.02085,3e-05,1.47813]
[1776622983669,64.28,74743.27,51.4,-0.02068,3e-05,1.46788]
[1776622983699,64.28,74743.27,51.4,-0.02068,3e-05,1.46788]
[1776622984083,64.28,74756.06,51.4,-0.02034,3e-05,1.44789]
[1776622987104,64.28,74763.54,51.4,-0.02015,3e-05,1.4361]
[1776622992149,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992176,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992275,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992382,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992488,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992523,64.28,74766.24,51.4,-0.02007,3e-05,1.43166]
[1776622992515,64.28,74768.66,51.4,-0.02001,3e-05,1.42789]
[1776622993237,64.28,74768.66,51.4,-0.02001,3e-05,1.42789]
[1776622993274,64.28,74752.4,51.4,-0.02043,3e-05,1.45291]
[1776622993902,64.28,74752.4,51.4,-0.02043,3e-05,1.45291]
[1776622994160,64.28,74743.56,51.4,-0.02066,3e-05,1.46666]
[1776622994634,64.28,74743.56,51.4,-0.02066,3e-05,1.46666]
[1776622996287,64.28,74742.25,51.4,-0.0207,3e-05,1.4687]
[1776622996296,64.28,74742.25,51.4,-0.0207,3e-05,1.4687]
[1776622997092,64.28,74742.32,51.4,-0.02069,3e-05,1.4686]
[1776622997617,64.28,74742.39,51.4,-0.02069,3e-05,1.46849]
[1776623001414,64.28,74747.78,51.4,-0.02055,3e-05,1.46009]
[1776623005237,64.28,74756.14,51.4,-0.02033,3e-05,1.44713]
[1776623007366,64.28,74756.91,51.4,-0.02031,3e-05,1.44594]
[1776623008789,64.28,74758.33,51.4,-0.02028,3e-05,1.44375]
[1776623013287,64.28,74758.21,51.4,-0.02022,3e-05,1.4394]
[1776623013303,64.28,74758.21,51.4,-0.02022,3e-05,1.4394]
[1776623014225,64.28,74758.39,51.4,-0.02021,3e-05,1.43912]
[1776623019598,64.28,74757.19,51.4,-0.02024,3e-05,1.44097]
[1776623021378,64.28,74753.78,51.4,-0.02033,3e-05,1.44623]
[1776623026948,64.28,74753.24,51.4,-0.02035,3e-05,1.44706]
[1776623030649,64.28,74751.69,51.4,-0.02039,3e-05,1.44946]
[1776623036455,64.28,74752.6,51.4,-0.02036,3e-05,1.44805]
[1776623041490,64.28,74737.38,51.4,-0.02076,3e-05,1.47172]
[1776623042781,64.28,74739.34,51.4,-0.02071,3e-05,1.46866]
[1776623043504,64.28,74730.3,51.4,-0.02095,3e-05,1.48284]
[1776623047495,64.28,74728.54,51.4,-0.021,3e-05,1.48561]
[1776623047532,64.28,74716.13,51.4,-0.02133,3e-05,1.50527]
[1776623049937,64.28,74711.5,51.4,-0.02145,3e-05,1.51266]
[1776623051372,64.28,74711.43,51.4,-0.02146,3e-05,1.51277]
[1776623054207,64.28,74710.82,51.4,-0.02148,3e-05,1.51409]
[1776623056258,64.28,74709.6,51.4,-0.02151,3e-05,1.51617]
[1776623059987,64.28,74713.53,51.4,-0.02141,3e-05,1.51013]
[1776623063221,64.29,74714.23,51.4,-0.0214,3e-05,1.50938]
[1776623063293,64.29,74714.23,51.4,-0.0214,3e-05,1.50938]
[1776623066580,64.29,74716.5,51.4,-0.02134,3e-05,1.50601]
[1776623066583,64.29,74716.5,51.4,-0.02134,3e-05,1.50601]
[1776623069687,64.3,74709.59,51.4,-0.02154,3e-05,1.51769]
[1776623074722,64.36,74701.11,51.4,-0.02182,3e-05,1.53309]
[1776623076979,64.38,74702.83,51.4,-0.02179,3e-05,1.53153]
[1776623077002,64.39,74702.62,51.4,-0.02182,3e-05,1.53305]
[1776623083284,64.4,74702.36,51.4,-0.02183,3e-05,1.53405]
[1776623089397,64.4,74702.67,51.4,-0.02184,3e-05,1.53425]
[1776623089399,64.4,74702.67,51.4,-0.02184,3e-05,1.53425]
[1776623090392,64.41,74704.02,51.4,-0.0218,3e-05,1.5323]
[1776623095583,64.43,74703.15,51.4,-0.02187,3e-05,1.536]
[1776623095761,64.44,74699.44,51.4,-0.02199,3e-05,1.54315]
[1776623095889,64.44,74692.69,51.4,-0.02218,3e-05,1.55411]
[1776623096913,64.44,74692.69,51.4,-0.02218,3e-05,1.55411]
[1776623099917,64.68,74682.89,51.4,-0.02284,3e-05,1.59316]
[1776623102283,64.74,74686.48,51.4,-0.02284,3e-05,1.59297]
[1776623102325,64.74,74686.48,51.4,-0.02284,3e-05,1.59297]
[1776623103922,64.85,74684.4,51.4,-0.02308,3e-05,1.60746]
[1776623104540,64.85,74684.4,51.4,-0.02308,3e-05,1.60746]
[1776623104543,64.85,74684.4,51.4,-0.02308,3e-05,1.60746]
[1776623104545,64.85,74684.4,51.4,-0.02308,3e-05,1.60746]
[1776623105299,64.96,74686.06,51.4,-0.02322,3e-05,1.61533]
[1776623105858,65.01,74680.77,51.4,-0.02346,3e-05,1.62936]
[1776623106448,65.01,74680.77,51.4,-0.02346,3e-05,1.62936]
[1776623106606,65.01,74680.77,51.4,-0.02346,3e-05,1.62936]
[1776623106962,65.07,74675.2,51.4,-0.02371,3e-05,1.64367]
[1776623107071,65.07,74675.2,51.4,-0.02371,3e-05,1.64367]
[1776623107136,65.07,74666.66,51.4,-0.02397,3e-05,1.65855]
[1776623108750,65.07,74664.49,51.4,-0.02403,3e-05,1.66223]
[1776623108770,65.07,74664.49,51.4,-0.02403,3e-05,1.66223]
[1776623108794,65.07,74664.49,51.4,-0.02403,3e-05,1.66223]
[1776623108886,65.07,74664.49,51.4,-0.02403,3e-05,1.66223]
[1776623108995,65.08,74658.86,51.4,-0.0242,3e-05,1.67225]
[1776623110001,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623110725,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111154,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111542,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111567,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111621,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111639,65.14,74645.3,51.4,-0.02472,3e-05,1.70182]
[1776623111611,65.2,74637.28,51.4,-0.02507,3e-05,1.72162]
[1776623112559,65.2,74637.28,51.4,-0.02507,3e-05,1.72162]
[1776623112629,65.23,74657.48,51.4,-0.02451,3e-05,1.69018]
[1776623113253,65.27,74681.15,51.4,-0.02388,3e-05,1.65388]
[1776623113946,65.27,74681.15,51.4,-0.02388,3e-05,1.65388]
[1776623114040,65.32,74693.58,51.4,-0.02359,3e-05,1.63751]
[1776623115213,65.32,74693.58,51.4,-0.02359,3e-05,1.63751]
[1776623117194,65.41,74691.68,51.4,-0.02381,3e-05,1.65012]
[1776623117285,65.46,74676.14,51.4,-0.02435,3e-05,1.68086]
[1776623119076,65.54,74682.71,51.4,-0.02429,3e-05,1.67764]
[1776623124111,65.74,74683.01,51.4,-0.02461,3e-05,1.6964]
[1776623125268,65.74,74683.01,51.4,-0.02461,3e-05,1.6964]
[1776623125328,65.74,74683.01,51.4,-0.02461,3e-05,1.6964]
[1776623125395,65.74,74683.01,51.4,-0.02461,3e-05,1.6964]
[1776623126130,65.81,74709.61,51.4,-0.02395,3e-05,1.65869]
[1776623128309,65.81,74711.41,51.4,-0.02391,3e-05,1.6561]
[1776623131311,65.83,74711.08,51.4,-0.02394,3e-05,1.65794]
[1776623134107,65.84,74709.94,51.4,-0.02393,3e-05,1.65618]
[1776623138433,65.86,74710.93,51.4,-0.02393,3e-05,1.65625]
[1776623139222,65.87,74694.59,51.4,-0.02442,3e-05,1.68458]
[1776623140569,65.87,74694.59,51.4,-0.02442,3e-05,1.68458]
[1776623141236,65.88,74704.31,51.4,-0.02415,3e-05,1.66896]
[1776623143521,65.88,74707.09,51.4,-0.02407,3e-05,1.6647]
[1776623145636,65.89,74713.27,51.4,-0.02391,3e-05,1.6552]
[1776623145648,65.93,74721.73,51.4,-0.02374,3e-05,1.6454]
[1776623147322,65.94,74726.84,51.4,-0.0236,3e-05,1.63738]
[1776623151629,65.96,74728.68,51.4,-0.02358,3e-05,1.63618]
[1776623151640,65.96,74728.68,51.4,-0.02358,3e-05,1.63618]
[1776623151729,65.96,74735.13,51.4,-0.0234,3e-05,1.62601]
[1776623152455,65.96,74735.13,51.4,-0.0234,3e-05,1.62601]
[1776623152555,65.97,74744.05,51.4,-0.02315,3e-05,1.61186]
[1776623159362,66.0,74742.35,51.4,-0.02326,3e-05,1.61811]
[1776623162696,66.01,74741.6,51.4,-0.0233,3e-05,1.6203]
[1776623163677,66.02,74744.17,51.4,-0.02323,3e-05,1.61657]
[1776623164144,66.02,74745.76,51.4,-0.0232,3e-05,1.61445]
[1776623164398,66.03,74736.73,51.4,-0.02346,3e-05,1.62975]
[1776623169437,66.05,74739.56,51.4,-0.02342,3e-05,1.62742]
[1776623172764,66.07,74747.1,51.4,-0.02323,3e-05,1.61643]
[1776623173681,66.07,74747.1,51.4,-0.02323,3e-05,1.61643]
[1776623176762,66.08,74746.78,51.4,-0.02326,3e-05,1.61839]
[1776623177880,66.09,74747.57,51.4,-0.02326,3e-05,1.61804]
[1776623178516,66.09,74747.57,51.4,-0.02326,3e-05,1.61804]
[1776623178588,66.1,74757.63,51.4,-0.02298,3e-05,1.60213]
[1776623179340,66.1,74757.63,51.4,-0.02298,3e-05,1.60213]
[1776623179509,66.1,74768.86,51.4,-0.02268,3e-05,1.58447]
[1776623181523,66.11,74787.22,51.4,-0.02219,3e-05,1.55619]
[1776623182780,66.12,74784.9,51.4,-0.02227,3e-05,1.56044]
[1776623185550,66.14,74796.09,51.4,-0.02199,3e-05,1.54441]
[1776623187642,66.15,74812.55,51.4,-0.02157,3e-05,1.51972]
[1776623192599,66.18,74816.35,51.4,-0.02145,3e-05,1.51189]
[1776623195223,66.19,74819.21,51.4,-0.0214,3e-05,1.50856]
[1776623195621,66.2,74812.09,51.4,-0.02159,3e-05,1.52018]
[1776623198313,66.21,74811.48,51.4,-0.02163,3e-05,1.52224]
[1776623200511,66.22,74804.29,51.4,-0.02184,3e-05,1.5346]
[1776623201597,66.23,74806.91,51.4,-0.02178,3e-05,1.53105]
[1776623206701,66.26,74806.78,51.4,-0.02183,3e-05,1.53404]
[1776623215762,66.32,74813.46,51.4,-0.02174,3e-05,1.52916]
[1776623220797,66.35,74816.41,51.4,-0.02171,3e-05,1.52733]
[1776623226091,66.37,74816.24,51.4,-0.02175,3e-05,1.52982]
[1776623226839,66.38,74827.85,51.4,-0.02147,3e-05,1.51288]
[1776623230592,66.39,74828.62,51.4,-0.02146,3e-05,1.5128]
[1776623235902,66.44,74834.11,51.4,-0.02138,3e-05,1.50818]
[1776623236833,66.44,74834.11,51.4,-0.02138,3e-05,1.50818]
[1776623239842,66.45,74837.83,51.4,-0.02131,3e-05,1.50355]
[1776623240558,66.45,74839.85,51.4,-0.02126,3e-05,1.50099]
[1776623240946,66.47,74856.04,51.4,-0.02086,3e-05,1.47737]
[1776623243735,66.47,74856.63,51.4,-0.02086,3e-05,1.47702]
[1776623243836,66.48,74867.05,51.4,-0.02061,3e-05,1.46236]
[1776623247138,66.48,74873.08,51.4,-0.02046,3e-05,1.4533]
[1776623249002,66.48,74883.05,51.4,-0.02021,2e-05,1.43842]
[1776623251016,66.48,74888.17,51.4,-0.02002,2e-05,1.42629]
[1776623251890,66.48,74888.17,51.4,-0.02002,2e-05,1.42629]
[1776623252591,66.48,74888.17,51.4,-0.02002,2e-05,1.42629]
[1776623253549,66.48,74887.76,51.4,-0.02003,2e-05,1.4269]
[1776623255124,66.48,74889.1,51.4,-0.02,2e-05,1.42492]
[1776623256051,66.48,74877.66,51.4,-0.02028,3e-05,1.44188]
[1776623261086,66.48,74872.54,51.4,-0.02041,3e-05,1.44953]
[1776623266857,66.48,74872.26,51.4,-0.02042,3e-05,1.44995]
[1776623269666,66.48,74873.48,51.4,-0.02038,3e-05,1.44812]
[1776623273088,66.48,74869.31,51.4,-0.02049,3e-05,1.45437]
[1776623273091,66.48,74869.31,51.4,-0.02049,3e-05,1.45437]
[1776623275067,66.48,74868.85,51.4,-0.0205,3e-05,1.45506]
[1776623275070,66.48,74868.85,51.4,-0.0205,3e-05,1.45506]
[1776623280227,66.48,74866.17,51.4,-0.02057,3e-05,1.45908]
[1776623281582,66.48,74876.75,51.4,-0.0203,3e-05,1.44324]
[1776623284955,66.48,74877.84,51.4,-0.02028,3e-05,1.44162]
[1776623290297,66.48,74872.91,51.4,-0.0204,3e-05,1.44898]
[1776623295331,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296297,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296309,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296312,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296479,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296482,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623296814,66.48,74873.1,51.4,-0.02039,3e-05,1.44869]
[1776623297982,66.48,74870.23,51.4,-0.02047,3e-05,1.45299]
[1776623302381,66.48,74860.26,51.4,-0.02072,3e-05,1.46799]
[1776623305402,66.48,74866.79,51.4,-0.02055,3e-05,1.45815]
[1776623307617,66.48,74868.1,51.4,-0.02052,3e-05,1.45618]
[1776623308259,66.48,74870.67,51.4,-0.02046,3e-05,1.45233]
[1776623310715,66.48,74881.52,51.4,-0.02018,2e-05,1.43614]
[1776623314258,66.48,74882.64,51.4,-0.02009,2e-05,1.42993]
[1776623319501,66.48,74886.72,51.4,-0.01999,2e-05,1.42393]
[1776623323529,66.49,74895.38,51.4,-0.01978,2e-05,1.41137]
[1776623328564,66.5,74895.59,51.4,-0.0198,2e-05,1.41222]
[1776623331585,66.5,74887.35,51.4,-0.02,2e-05,1.42441]
[1776623336619,66.5,74886.84,51.4,-0.02001,2e-05,1.42518]
[1776623338768,66.5,74888.33,51.4,-0.01998,2e-05,1.42298]
[1776623338958,66.5,74884.57,51.4,-0.02007,2e-05,1.42854]
[1776623339551,66.5,74884.57,51.4,-0.02007,2e-05,1.42854]
[1776623339641,66.5,74877.48,51.4,-0.02025,3e-05,1.43906]
[1776623340648,66.5,74869.51,51.4,-0.02045,3e-05,1.45096]
[1776623341207,66.5,74869.51,51.4,-0.02045,3e-05,1.45096]
[1776623341351,66.5,74869.51,51.4,-0.02045,3e-05,1.45096]
[1776623341390,66.5,74869.51,51.4,-0.02045,3e-05,1.45096]
[1776623341401,66.5,74869.51,51.4,-0.02045,3e-05,1.45096]
[1776623341661,66.5,74842.35,51.4,-0.02114,3e-05,1.49207]
[1776623342609,66.5,74842.35,51.4,-0.02114,3e-05,1.49207]
[1776623342732,66.5,74842.35,51.4,-0.02114,3e-05,1.49207]
[1776623342793,66.5,74842.35,51.4,-0.02114,3e-05,1.49207]
[1776623342814,66.5,74842.35,51.4,-0.02114,3e-05,1.49207]
[1776623342906,66.5,74816.81,51.4,-0.02182,3e-05,1.53154]
[1776623343496,66.5,74816.81,51.4,-0.02182,3e-05,1.53154]
[1776623343826,66.5,74786.65,51.4,-0.02263,3e-05,1.57916]
[1776623344400,66.5,74786.65,51.4,-0.02263,3e-05,1.57916]
[1776623345036,66.5,74780.3,51.4,-0.02281,3e-05,1.58932]
[1776623345536,66.5,74780.3,51.4,-0.02281,3e-05,1.58932]
[1776623345537,66.5,74780.3,51.4,-0.02281,3e-05,1.58932]
[1776623347495,66.5,74780.82,51.4,-0.02279,3e-05,1.58849]
[1776623347996,66.5,74780.97,51.4,-0.02279,3e-05,1.58825]
[1776623351731,66.5,74789.16,51.4,-0.02256,3e-05,1.57515]
[1776623352458,66.5,74789.16,51.4,-0.02256,3e-05,1.57515]
[1776623352738,66.5,74791.88,51.4,-0.02249,3e-05,1.57082]
[1776623356020,66.52,74785.77,51.4,-0.02268,3e-05,1.5822]
[1776623357772,66.53,74796.05,51.4,-0.02242,3e-05,1.56688]
[1776623358886,66.53,74805.52,51.4,-0.02217,3e-05,1.55245]
[1776623361629,66.55,74808.68,51.4,-0.02211,3e-05,1.5486]
[1776623366241,66.58,74809.24,51.4,-0.02214,3e-05,1.5505]
[1776623366241,66.58,74809.24,51.4,-0.02214,3e-05,1.5505]
[1776623366837,66.58,74809.27,51.4,-0.02215,3e-05,1.55101]
[1776623367868,66.58,74809.27,51.4,-0.02215,3e-05,1.55101]
[1776623369809,66.58,74815.41,51.4,-0.02198,3e-05,1.54137]
[1776623369836,66.58,74815.41,51.4,-0.02198,3e-05,1.54137]
[1776623372505,66.58,74815.47,51.4,-0.02192,3e-05,1.53652]
[1776623372568,66.58,74815.47,51.4,-0.02192,3e-05,1.53652]
[1776623373887,66.58,74822.83,51.4,-0.02172,3e-05,1.52505]
[1776623378620,66.58,74824.59,51.4,-0.02167,3e-05,1.52232]
[1776623383958,66.58,74826.55,51.4,-0.02162,3e-05,1.51928]
[1776623386979,66.58,74834.95,51.4,-0.0214,3e-05,1.5063]
[1776623392015,66.58,74837.05,51.4,-0.02134,3e-05,1.50307]
[1776623397051,66.58,74838.04,51.4,-0.02132,3e-05,1.50155]
[1776623401259,66.58,74838.4,51.4,-0.02131,3e-05,1.501]
[1776623401333,66.58,74838.32,51.4,-0.02131,3e-05,1.50112]
[1776623406343,66.59,74838.68,51.4,-0.02132,3e-05,1.50166]
[1776623407157,66.61,74825.63,51.4,-0.02169,3e-05,1.52346]
[1776623413163,66.65,74823.88,51.4,-0.02179,3e-05,1.5295]
[1776623417247,66.67,74833.33,51.4,-0.02158,3e-05,1.51705]
[1776623423233,66.71,74839.97,51.4,-0.02146,3e-05,1.5101]
[1776623430281,66.75,74841.07,51.4,-0.0215,3e-05,1.51225]
[1776623435317,66.79,74842.62,51.4,-0.02145,3e-05,1.50845]
[1776623437374,66.79,74842.67,51.4,-0.02146,3e-05,1.50892]
[1776623437622,66.79,74842.67,51.4,-0.02146,3e-05,1.50892]
[1776623437840,66.79,74823.3,51.4,-0.02197,3e-05,1.53893]
[1776623438151,66.79,74823.3,51.4,-0.02197,3e-05,1.53893]
[1776623438592,66.8,74803.46,51.4,-0.02252,3e-05,1.57069]
[1776623440346,66.81,74803.97,51.4,-0.02252,3e-05,1.57097]
[1776623442193,66.82,74803.84,51.4,-0.02253,3e-05,1.5717]
[1776623443287,66.82,74804.46,51.4,-0.02252,3e-05,1.57124]
[1776623443331,66.82,74804.46,51.4,-0.02252,3e-05,1.57124]
[1776623443472,66.82,74804.46,51.4,-0.02252,3e-05,1.57124]
[1776623448813,66.85,74809.86,51.4,-0.02243,3e-05,1.56585]
[1776623449745,66.86,74810.14,51.4,-0.02243,3e-05,1.56593]
[1776623455695,66.89,74812.15,51.4,-0.02243,3e-05,1.56592]
[1776623458613,66.91,74818.27,51.4,-0.02229,3e-05,1.55786]
[1776623459938,66.92,74818.71,51.4,-0.02229,3e-05,1.55771]
[1776623465164,66.95,74822.23,51.4,-0.02225,3e-05,1.55546]
[1776623470497,66.98,74822.63,51.4,-0.02229,3e-05,1.55753]
[1776623474516,67.01,74823.82,51.4,-0.02229,3e-05,1.5578]
[1776623475658,67.01,74827.72,51.4,-0.02219,3e-05,1.55222]
[1776623476390,67.02,74830.2,51.4,-0.02214,3e-05,1.54888]
[1776623477624,67.03,74839.03,51.4,-0.02192,3e-05,1.53622]
[1776623483665,67.06,74840.15,51.4,-0.02194,3e-05,1.53779]
[1776623485945,67.07,74839.15,51.4,-0.02198,3e-05,1.53989]
[1776623487700,67.08,74831.9,51.4,-0.02219,3e-05,1.5523]
[1776623488791,67.09,74828.24,51.4,-0.0223,3e-05,1.55858]
[1776623491032,67.1,74823.19,51.4,-0.02246,3e-05,1.5676]
[1776623493360,67.12,74822.17,51.4,-0.02244,3e-05,1.56597]
[1776623496138,67.13,74824.66,51.4,-0.0224,3e-05,1.56365]
[1776623497168,67.14,74823.08,51.4,-0.02246,3e-05,1.56666]
[1776623497522,67.14,74823.08,51.4,-0.02246,3e-05,1.56666]
[1776623497861,67.15,74798.06,51.4,-0.02315,3e-05,1.60695]
[1776623499065,67.15,74798.06,51.4,-0.02315,3e-05,1.60695]
[1776623500089,67.15,74801.93,51.4,-0.02305,3e-05,1.60121]
[1776623501177,67.16,74807.67,51.4,-0.02291,3e-05,1.59299]
[1776623501830,67.17,74795.04,51.4,-0.02327,3e-05,1.6137]
[1776623503095,67.17,74795.04,51.4,-0.02327,3e-05,1.6137]
[1776623503163,67.17,74790.98,51.4,-0.02339,3e-05,1.62069]
[1776623503222,67.17,74790.98,51.4,-0.02339,3e-05,1.62069]
[1776623503807,67.18,74780.85,51.4,-0.02368,3e-05,1.63755]
[1776623505560,67.18,74779.91,51.4,-0.02372,3e-05,1.63948]
[1776623506481,67.18,74778.26,51.4,-0.02377,3e-05,1.64258]
[1776623507597,67.19,74779.49,51.4,-0.02374,3e-05,1.64098]
[1776623512870,67.21,74783.78,51.4,-0.02366,3e-05,1.63647]
[1776623515892,67.23,74776.44,51.4,-0.02389,3e-05,1.64967]
[1776623520930,67.25,74781.32,51.4,-0.02379,3e-05,1.64369]
[1776623525965,67.27,74780.54,51.4,-0.02385,3e-05,1.64697]
[1776623530999,67.29,74782.68,51.4,-0.02382,3e-05,1.64545]
[1776623532030,67.29,74782.68,51.4,-0.02382,3e-05,1.64545]
[1776623533074,67.29,74782.24,51.4,-0.02384,3e-05,1.64656]
[1776623534021,67.3,74790.22,51.4,-0.02363,3e-05,1.63438]
[1776623539056,67.32,74782.16,51.4,-0.02389,3e-05,1.64953]
[1776623544091,67.34,74786.23,51.4,-0.02381,3e-05,1.6448]
[1776623547373,67.36,74788.59,51.4,-0.02376,3e-05,1.64215]
[1776623550300,67.37,74788.8,51.4,-0.02377,3e-05,1.643]
[1776623552682,67.38,74788.87,51.4,-0.02372,3e-05,1.63874]
[1776623553651,67.38,74788.83,51.4,-0.02373,3e-05,1.63921]
[1776623554161,67.39,74804.54,51.4,-0.02329,3e-05,1.61426]
[1776623557833,67.4,74806.55,51.4,-0.02325,3e-05,1.61193]
[1776623563223,67.43,74810.42,51.4,-0.0232,3e-05,1.60886]
[1776623568259,67.45,74806.16,51.4,-0.02335,3e-05,1.6179]
[1776623573294,67.48,74807.34,51.4,-0.02336,3e-05,1.61816]
[1776623578329,67.5,74806.88,51.4,-0.02341,3e-05,1.62104]
[1776623583330,67.52,74801.73,51.4,-0.02358,3e-05,1.63103]
[1776623583367,67.52,74791.49,51.4,-0.02388,3e-05,1.64803]
[1776623587395,67.54,74783.75,51.4,-0.02412,3e-05,1.66212]
[1776623589607,67.54,74778.59,51.4,-0.02428,3e-05,1.67094]
[1776623589990,67.54,74778.59,51.4,-0.02428,3e-05,1.67094]
[1776623590686,67.55,74772.53,51.4,-0.02447,3e-05,1.68162]
[1776623591423,67.55,74761.98,51.4,-0.02478,3e-05,1.69943]
[1776623595286,67.56,74760.81,51.4,-0.02483,3e-05,1.70227]
[1776623597466,67.57,74773.65,51.4,-0.02447,3e-05,1.68186]
[1776623598580,67.57,74773.65,51.4,-0.02447,3e-05,1.68186]
[1776623601375,67.58,74776.74,51.4,-0.0244,3e-05,1.67773]
[1776623606529,67.6,74774.58,51.4,-0.02449,3e-05,1.68325]
[1776623613578,67.63,74772.12,51.4,-0.02454,3e-05,1.68474]
[1776623618612,67.64,74773.81,51.4,-0.02452,3e-05,1.68349]
[1776623622578,67.65,74771.34,51.4,-0.0246,3e-05,1.68848]
[1776623623287,67.66,74765.73,51.4,-0.02477,3e-05,1.69808]
[1776623623973,67.66,74758.25,51.4,-0.025,3e-05,1.71082]
[1776623628058,67.67,74758.57,51.4,-0.025,3e-05,1.71107]
[1776623630151,67.67,74755.88,51.4,-0.02509,3e-05,1.71609]
[1776623630697,67.68,74738.06,51.4,-0.02563,3e-05,1.7466]
[1776623633113,67.68,74736.83,51.4,-0.02567,3e-05,1.7489]
[1776623638753,67.69,74734.28,51.4,-0.02577,3e-05,1.75463]
[1776623643789,67.7,74735.14,51.4,-0.02576,3e-05,1.75414]
[1776623644795,67.71,74727.07,51.4,-0.02601,3e-05,1.7681]
[1776623649830,67.72,74735.21,51.4,-0.02578,3e-05,1.75509]
[1776623654421,67.72,74733.4,51.4,-0.02585,3e-05,1.75897]
[1776623654421,67.72,74733.4,51.4,-0.02585,3e-05,1.75897]
[1776623655831,67.73,74729.38,51.4,-0.02598,3e-05,1.76602]
[1776623658008,67.73,74743.51,51.4,-0.02556,3e-05,1.74253]
[1776623663928,67.74,74741.49,51.4,-0.02564,3e-05,1.74722]
[1776623665672,67.75,74742.21,51.4,-0.02562,3e-05,1.74621]
[1776623665673,67.75,74742.21,51.4,-0.02562,3e-05,1.74621]
[1776623672624,67.76,74742.21,51.4,-0.02564,3e-05,1.74705]
[1776623683062,67.79,74741.75,51.4,-0.02563,3e-05,1.74565]
[1776623688097,67.8,74742.55,51.4,-0.02563,3e-05,1.74535]
[1776623693268,67.8,74742.51,51.4,-0.02563,3e-05,1.74563]
[1776623700181,67.82,74744.98,51.4,-0.0256,3e-05,1.74373]
[1776623705216,67.83,74743.42,51.4,-0.02566,3e-05,1.74741]
[1776623707230,67.84,74735.33,51.4,-0.02591,3e-05,1.76156]
[1776623709461,67.84,74730.24,51.4,-0.02607,3e-05,1.77061]
[1776623709465,67.84,74730.24,51.4,-0.02607,3e-05,1.77061]
[1776623713273,67.85,74719.43,51.4,-0.02642,3e-05,1.78979]
[1776623714304,67.85,74719.43,51.4,-0.02642,3e-05,1.78979]
[1776623719315,67.86,74718.09,51.4,-0.02647,3e-05,1.79289]
[1776623720323,67.86,74725.4,51.4,-0.02625,3e-05,1.78044]
[1776623722337,67.86,74737.47,51.4,-0.02589,3e-05,1.76013]
[1776623724352,67.86,74729.02,51.4,-0.02615,3e-05,1.77493]
[1776623729386,67.87,74727.81,51.4,-0.0262,3e-05,1.77779]
[1776623735695,67.88,74727.93,51.4,-0.02614,3e-05,1.773]
[1776623738590,67.89,74727.18,51.4,-0.02617,3e-05,1.77493]
[1776623739422,67.89,74727.11,51.4,-0.02618,3e-05,1.77521]
[1776623743486,67.9,74737.69,51.4,-0.02587,3e-05,1.75802]
[1776623749528,67.91,74740.65,51.4,-0.0258,3e-05,1.75412]
[1776623754563,67.92,74740.61,51.4,-0.02582,3e-05,1.75515]
[1776623757931,67.92,74740.69,51.4,-0.02582,3e-05,1.75539]
[1776623758595,67.93,74749.66,51.4,-0.02556,3e-05,1.74059]
[1776623763631,67.94,74756.98,51.4,-0.02536,3e-05,1.72934]
[1776623768666,67.95,74760.91,51.4,-0.02526,3e-05,1.72391]
[1776623774173,67.96,74759.9,51.4,-0.02531,3e-05,1.72655]
[1776623774707,67.96,74776.98,51.4,-0.02481,3e-05,1.69858]
[1776623777481,67.97,74779.31,51.4,-0.02475,3e-05,1.69524]
[1776623782673,67.98,74778.25,51.4,-0.02481,3e-05,1.69839]
[1776623785784,68.0,74771.14,51.4,-0.02504,3e-05,1.71157]
[1776623790820,68.01,74770.44,51.4,-0.02509,3e-05,1.71402]
[1776623792838,68.01,74770.22,51.4,-0.02503,3e-05,1.70955]
[1776623798876,68.03,74767.44,51.4,-0.02514,3e-05,1.71603]
[1776623803911,68.05,74765.88,51.4,-0.02521,3e-05,1.71989]
[1776623808230,68.05,74765.61,51.4,-0.02523,3e-05,1.72109]
[1776623813887,68.07,74761.92,51.4,-0.02536,3e-05,1.72872]
[1776623816051,68.08,74762.95,51.4,-0.02534,3e-05,1.72748]
[1776623818010,68.08,74771.18,51.4,-0.02511,3e-05,1.71449]
[1776623823045,68.1,74771.42,51.4,-0.02513,3e-05,1.7154]
[1776623828079,68.11,74776.08,51.4,-0.02501,3e-05,1.70899]
[1776623828751,68.11,74776.08,51.4,-0.02501,3e-05,1.70899]
[1776623830203,68.11,74781.26,51.4,-0.02487,3e-05,1.70068]
[1776623831101,68.12,74793.47,51.4,-0.02452,3e-05,1.68114]
[1776623833213,68.12,74795.17,51.4,-0.02448,3e-05,1.67867]
[1776623834989,68.13,74798.1,51.4,-0.0244,3e-05,1.67452]
[1776623835225,68.13,74798.1,51.4,-0.0244,3e-05,1.67452]
[1776623836143,68.14,74787.06,51.4,-0.02474,3e-05,1.69328]
[1776623841417,68.15,74791.52,51.4,-0.02463,3e-05,1.68713]
[1776623842758,68.16,74792.73,51.4,-0.0246,3e-05,1.68575]
[1776623842842,68.16,74792.73,51.4,-0.0246,3e-05,1.68575]
[1776623843192,68.16,74779.76,51.4,-0.02499,3e-05,1.70745]
[1776623845205,68.16,74786.15,51.4,-0.02481,3e-05,1.69743]
[1776623846606,68.17,74786.41,51.4,-0.02481,3e-05,1.69728]
[1776623848917,68.17,74788.92,51.4,-0.02474,3e-05,1.69372]
[1776623849184,68.17,74788.92,51.4,-0.02474,3e-05,1.69372]
[1776623849582,68.18,74783.11,51.4,-0.02492,3e-05,1.70359]
[1776623853262,68.19,74787.33,51.4,-0.02474,3e-05,1.69264]
[1776623855276,68.19,74777.16,51.4,-0.02505,3e-05,1.71003]
[1776623856794,68.2,74771.98,51.4,-0.02521,3e-05,1.7189]
[1776623856943,68.2,74771.98,51.4,-0.02521,3e-05,1.7189]
[1776623861319,68.21,74789.56,51.4,-0.02471,3e-05,1.691]
[1776623861977,68.21,74789.56,51.4,-0.02471,3e-05,1.691]
[1776623867362,68.23,74793.92,51.4,-0.02462,3e-05,1.68564]
[1776623867633,68.23,74793.92,51.4,-0.02462,3e-05,1.68564]
[1776623873404,68.25,74795.89,51.4,-0.02459,3e-05,1.68426]
[1776623875726,68.25,74802.26,51.4,-0.02442,3e-05,1.67445]
[1776623881460,68.28,74807.56,51.4,-0.0243,3e-05,1.66778]
[1776623886496,68.29,74807.3,51.4,-0.02434,3e-05,1.66982]
[1776623890607,68.31,74805.92,51.4,-0.0244,3e-05,1.67334]
[1776623897577,68.32,74806.63,51.4,-0.0244,3e-05,1.67312]
[1776623902608,68.34,74795.57,51.4,-0.02476,3e-05,1.69387]
[1776623908650,68.36,74794.9,51.4,-0.02481,3e-05,1.69661]
[1776623909700,68.36,74794.9,51.4,-0.02481,3e-05,1.69661]
[1776623911163,68.36,74793.09,51.4,-0.02487,3e-05,1.69986]
[1776623911671,68.37,74779.24,51.4,-0.02521,3e-05,1.71818]
[1776623912569,68.37,74779.24,51.4,-0.02521,3e-05,1.71818]
[1776623913722,68.37,74776.97,51.4,-0.02528,3e-05,1.72218]
[1776623919728,68.39,74775.76,51.4,-0.02534,3e-05,1.72577]
[1776623924763,68.4,74769.56,51.4,-0.02555,3e-05,1.73722]
[1776623930632,68.41,74769.74,51.4,-0.02556,3e-05,1.73774]
[1776623936850,68.43,74775.23,51.4,-0.02542,3e-05,1.73023]
[1776623941885,68.44,74774.89,51.4,-0.02545,3e-05,1.73187]
[1776623946922,68.45,74772.24,51.4,-0.02555,3e-05,1.73734]
[1776623952964,68.46,74771.83,51.4,-0.02559,3e-05,1.73944]
[1776623957998,68.47,74768.85,51.4,-0.02569,3e-05,1.74541]
[1776623962201,68.48,74768.74,51.4,-0.02571,3e-05,1.74616]
[1776623968069,68.49,74770.82,51.4,-0.02567,3e-05,1.74402]
[1776623971090,68.5,74783.56,51.4,-0.02523,3e-05,1.71822]
[1776623973734,68.51,74783.51,51.4,-0.02524,3e-05,1.71878]
[1776623981258,68.52,74784.62,51.4,-0.02523,3e-05,1.71861]
[1776623982634,68.53,74784.62,51.4,-0.02524,3e-05,1.71885]
[1776623983174,68.53,74800.25,51.4,-0.02479,3e-05,1.69356]
[1776623988209,68.55,74802.9,51.4,-0.02474,3e-05,1.69063]
[1776623993249,68.56,74806.98,51.4,-0.02464,3e-05,1.68511]
[1776623993349,68.56,74796.19,51.4,-0.02496,3e-05,1.7031]
[1776623994505,68.56,74796.19,51.4,-0.02496,3e-05,1.7031]
[1776623994709,68.56,74795.65,51.4,-0.02498,3e-05,1.70425]
[1776623995258,68.57,74779.35,51.4,-0.02546,3e-05,1.73152]
[1776624000573,68.58,74778.39,51.4,-0.02551,3e-05,1.73396]
[1776624004931,68.59,74777.26,51.4,-0.02556,3e-05,1.7369]
[1776624009393,68.6,74774.7,51.4,-0.02565,3e-05,1.74199]
[1776624009491,68.6,74767.35,51.4,-0.02587,3e-05,1.75451]
[1776624012386,68.6,74760.64,51.4,-0.02608,3e-05,1.76632]
[1776624018429,68.61,74760.5,51.4,-0.0261,3e-05,1.7675]
[1776624023465,68.62,74758.53,51.4,-0.02618,3e-05,1.77163]
[1776624027493,68.63,74744.45,51.4,-0.02662,3e-05,1.79621]
[1776624028002,68.63,74744.45,51.4,-0.02662,3e-05,1.79621]
[1776624032014,68.63,74734.6,51.4,-0.02686,3e-05,1.80822]
[1776624033608,68.63,74734.03,51.4,-0.02688,3e-05,1.8093]
[1776624033659,68.63,74744.04,51.4,-0.02657,3e-05,1.79222]
[1776624034542,68.63,74754.21,51.4,-0.02626,3e-05,1.77502]
[1776624038598,68.64,74754.36,51.4,-0.02626,3e-05,1.77521]
[1776624038600,68.64,74754.36,51.4,-0.02626,3e-05,1.77521]
[1776624038614,68.64,74754.36,51.4,-0.02626,3e-05,1.77521]
[1776624039435,68.64,74752.65,51.4,-0.02632,3e-05,1.77826]
[1776624039505,68.64,74752.65,51.4,-0.02632,3e-05,1.77826]
[1776624040584,68.64,74744.49,51.4,-0.02657,3e-05,1.79244]
[1776624046625,68.65,74738.56,51.4,-0.02677,3e-05,1.80321]
[1776624051661,68.65,74737.69,51.4,-0.0268,3e-05,1.8052]
[1776624052973,68.66,74737.38,51.4,-0.02681,3e-05,1.80583]
[1776624053170,68.66,74737.38,51.4,-0.02681,3e-05,1.80583]
[1776624053321,68.66,74737.38,51.4,-0.02681,3e-05,1.80583]
[1776624053660,68.66,74737.38,51.4,-0.02681,3e-05,1.80583]
[1776624053675,68.66,74758.93,51.4,-0.02615,3e-05,1.76919]
[1776624053965,68.66,74758.93,51.4,-0.02615,3e-05,1.76919]
[1776624054064,68.66,74758.93,51.4,-0.02615,3e-05,1.76919]
[1776624054166,68.66,74758.93,51.4,-0.02615,3e-05,1.76919]
[1776624054295,68.66,74758.93,51.4,-0.02615,3e-05,1.76919]
[1776624054681,68.66,74788.37,51.4,-0.02528,3e-05,1.72005]
[1776624055709,68.66,74788.37,51.4,-0.02528,3e-05,1.72005]
[1776624058882,68.67,74780.98,51.4,-0.02551,3e-05,1.73324]
[1776624059856,68.67,74780.98,51.4,-0.02551,3e-05,1.73324]
[1776624062837,68.67,74780.44,51.4,-0.02554,3e-05,1.73479]
[1776624064527,68.68,74777.57,51.4,-0.02563,3e-05,1.73979]
[1776624064754,68.68,74766.73,51.4,-0.02596,3e-05,1.75839]
[1776624067732,68.68,74762.15,51.4,-0.0261,3e-05,1.76628]
[1776624069195,68.69,74758.57,51.4,-0.02622,3e-05,1.77266]
[1776624069253,68.69,74758.57,51.4,-0.02622,3e-05,1.77266]
[1776624070867,68.69,74753.75,51.4,-0.02637,3e-05,1.78112]
[1776624075426,68.7,74753.48,51.4,-0.02639,3e-05,1.78212]
[1776624081166,68.7,74746.52,51.4,-0.02661,3e-05,1.79471]
[1776624081166,68.7,74746.52,51.4,-0.02661,3e-05,1.79471]
[1776624083303,68.71,74757.16,51.4,-0.02629,3e-05,1.77706]
[1776624088920,68.71,74759.18,51.4,-0.02625,3e-05,1.77432]
[1776624093956,68.72,74755.84,51.4,-0.02629,3e-05,1.77542]
[1776624099998,68.73,74755.42,51.4,-0.02631,3e-05,1.77694]
[1776624101122,68.73,74755.42,51.4,-0.02631,3e-05,1.77694]
[1776624105201,68.74,74755.94,51.4,-0.02631,3e-05,1.77658]
[1776624106466,68.74,74755.94,51.4,-0.02631,3e-05,1.77684]
[1776624106520,68.74,74764.62,51.4,-0.02605,3e-05,1.7623]
[1776624109266,68.74,74761.88,51.4,-0.02614,3e-05,1.76707]
[1776624111394,68.74,74762.34,51.4,-0.02613,3e-05,1.76658]
[1776624113157,68.75,74767.96,51.4,-0.02596,3e-05,1.7574]
[1776624115441,68.75,74768.02,51.4,-0.02597,3e-05,1.75761]
[1776624115447,68.75,74768.02,51.4,-0.02597,3e-05,1.75761]
[1776624118418,68.76,74768.25,51.4,-0.02597,3e-05,1.75769]
[1776624124169,68.77,74757.48,51.4,-0.02632,3e-05,1.77711]
[1776624127073,68.77,74754.74,51.4,-0.0264,3e-05,1.78202]
[1776624128799,68.77,74749.15,51.4,-0.02658,3e-05,1.79177]
[1776624128800,68.77,74749.15,51.4,-0.02658,3e-05,1.79177]
[1776624133138,68.78,74747.55,51.4,-0.02663,3e-05,1.7949]
[1776624134751,68.78,74753.56,51.4,-0.02645,3e-05,1.78476]
[1776624140281,68.79,74756.07,51.4,-0.02639,3e-05,1.78136]
[1776624143301,68.79,74749.07,51.4,-0.02661,3e-05,1.79361]
[1776624148310,68.8,74747.6,51.4,-0.02666,3e-05,1.7965]
[1776624149124,68.8,74746.31,51.4,-0.0267,3e-05,1.7988]
[1776624151358,68.8,74731.46,51.4,-0.0271,3e-05,1.81925]
[1776624152107,68.8,74731.46,51.4,-0.0271,3e-05,1.81925]
[1776624152123,68.8,74731.46,51.4,-0.0271,3e-05,1.81925]
[1776624152134,68.8,74731.46,51.4,-0.0271,3e-05,1.81925]
[1776624153840,68.8,74727.58,51.4,-0.02722,3e-05,1.82606]
[1776624154054,68.8,74727.58,51.4,-0.02722,3e-05,1.82606]
[1776624159414,68.8,74710.26,51.4,-0.02777,3e-05,1.8564]
[1776624163442,68.8,74718.27,51.4,-0.02752,3e-05,1.84239]
[1776624169484,68.8,74719.8,51.4,-0.02747,3e-05,1.83986]
[1776624170170,68.8,74719.8,51.4,-0.02747,3e-05,1.83986]
[1776624171498,68.8,74730.09,51.4,-0.02715,3e-05,1.82207]
[1776624172711,68.8,74730.09,51.4,-0.02715,3e-05,1.82207]
[1776624172713,68.8,74730.09,51.4,-0.02715,3e-05,1.82207]
[1776624173512,68.8,74743.7,51.4,-0.02673,3e-05,1.79879]
[1776624174458,68.8,74743.7,51.4,-0.02673,3e-05,1.79879]
[1776624174519,68.81,74733.65,51.4,-0.02704,3e-05,1.81613]
[1776624179553,68.81,74733.74,51.4,-0.02704,3e-05,1.81628]
[1776624180416,68.81,74733.74,51.4,-0.02704,3e-05,1.81628]
[1776624180560,68.81,74727.28,51.4,-0.02724,3e-05,1.8275]
[1776624181568,68.81,74716.95,51.4,-0.02757,3e-05,1.84548]
[1776624184588,68.81,74707.61,51.4,-0.02787,3e-05,1.86183]
[1776624184853,68.81,74707.61,51.4,-0.02787,3e-05,1.86183]
[1776624190321,68.81,74706.39,51.4,-0.02791,3e-05,1.8639]
[1776624195666,68.81,74700.33,51.4,-0.0281,3e-05,1.87445]
[1776624196901,68.81,74697.45,51.4,-0.02819,3e-05,1.8795]
[1776624202715,68.8,74691.51,51.4,-0.02838,3e-05,1.88972]
[1776624207704,68.8,74690.75,51.4,-0.0284,3e-05,1.89084]
[1776624212785,68.8,74691.74,51.4,-0.02828,3e-05,1.88333]
[1776624217821,68.8,74687.57,51.4,-0.02841,3e-05,1.89048]
[1776624218230,68.8,74687.57,51.4,-0.02841,3e-05,1.89048]
[1776624223461,68.79,74687.67,51.4,-0.02841,3e-05,1.89001]
[1776624229905,68.79,74682.16,51.4,-0.02858,3e-05,1.8994]
[1776624234939,68.79,74677.09,51.4,-0.02874,3e-05,1.90801]
[1776624238959,68.78,74675.88,51.4,-0.02877,3e-05,1.9099]
[1776624244028,68.78,74676.09,51.4,-0.02875,3e-05,1.90895]
[1776624252073,68.74,74681.21,51.4,-0.02853,3e-05,1.89656]
[1776624253877,68.74,74681.21,51.4,-0.02853,3e-05,1.89656]
[1776624254179,68.74,74687.25,51.4,-0.02833,3e-05,1.88575]
[1776624255480,68.74,74687.25,51.4,-0.02833,3e-05,1.8857]
[1776624256496,68.74,74687.22,51.4,-0.02833,3e-05,1.88564]
[1776624259122,68.74,74700.08,51.4,-0.02791,3e-05,1.86278]
[1776624261047,68.74,74704.17,51.4,-0.02778,3e-05,1.85555]
[1776624261744,68.74,74704.17,51.4,-0.02778,3e-05,1.85555]
[1776624266258,68.74,74712.32,51.4,-0.02752,3e-05,1.84129]
[1776624266897,68.74,74712.32,51.4,-0.02752,3e-05,1.84129]
[1776624267609,68.74,74712.33,51.4,-0.02752,3e-05,1.84135]
[1776624275234,68.74,74712.19,51.4,-0.02745,3e-05,1.83646]
[1776624280269,68.74,74712.2,51.4,-0.02746,3e-05,1.83661]
[1776624285304,68.75,74712.96,51.4,-0.02744,3e-05,1.83552]
[1776624291347,68.75,74713.0,51.4,-0.02744,3e-05,1.83571]
[1776624291996,68.75,74713.0,51.4,-0.02744,3e-05,1.83571]
[1776624292354,68.75,74726.95,51.4,-0.027,3e-05,1.8116]
[1776624300410,68.76,74726.88,51.4,-0.02702,3e-05,1.81238]
[1776624301966,68.76,74726.88,51.4,-0.02702,3e-05,1.81238]
[1776624302424,68.76,74712.74,51.4,-0.02746,3e-05,1.83709]
[1776624303524,68.76,74712.74,51.4,-0.02746,3e-05,1.83709]
[1776624304289,68.76,74712.87,51.4,-0.02746,3e-05,1.8369]
[1776624309472,68.76,74708.18,51.4,-0.02761,3e-05,1.84524]
[1776624314864,68.76,74708.46,51.4,-0.0276,3e-05,1.84482]
[1776624320914,68.76,74712.46,51.4,-0.02748,3e-05,1.83795]
[1776624321557,68.76,74718.8,51.4,-0.02728,3e-05,1.827]
[1776624326750,68.76,74719.85,51.4,-0.02725,3e-05,1.82536]
[1776624329005,68.77,74723.7,51.4,-0.02713,3e-05,1.81885]
[1776624329125,68.77,74723.7,51.4,-0.02713,3e-05,1.81885]
[1776624329614,68.77,74702.59,51.4,-0.0278,3e-05,1.85565]
[1776624331659,68.77,74702.9,51.4,-0.02779,3e-05,1.8551]
[1776624331760,68.77,74702.9,51.4,-0.02779,3e-05,1.8551]
[1776624338621,68.77,74700.19,51.4,-0.0278,3e-05,1.85445]
[1776624338648,68.77,74700.19,51.4,-0.0278,3e-05,1.85445]
[1776624339520,68.77,74702.64,51.4,-0.02772,3e-05,1.85016]
[1776624339591,68.77,74702.64,51.4,-0.02772,3e-05,1.85016]
[1776624347740,68.77,74698.38,51.4,-0.02786,3e-05,1.85773]
[1776624348043,68.77,74698.38,51.4,-0.02786,3e-05,1.85773]
[1776624348746,68.77,74688.66,51.4,-0.02817,3e-05,1.87484]
[1776624353408,68.77,74693.19,51.4,-0.02803,3e-05,1.86669]
[1776624359825,68.77,74703.14,51.4,-0.02771,3e-05,1.84918]
[1776624364859,68.77,74704.27,51.4,-0.02767,3e-05,1.84725]
[1776624367489,68.77,74703.11,51.4,-0.02771,3e-05,1.84929]
[1776624367490,68.77,74703.11,51.4,-0.02771,3e-05,1.84929]
[1776624372465,68.77,74702.72,51.4,-0.02772,3e-05,1.85]
[1776624372629,68.77,74702.72,51.4,-0.02772,3e-05,1.85]
[1776624372934,68.77,74702.72,51.4,-0.02772,3e-05,1.85]
[1776624373070,68.77,74702.72,51.4,-0.02772,3e-05,1.85]
[1776624373166,68.77,74702.72,51.4,-0.02772,3e-05,1.85]
[1776624372968,68.77,74685.42,51.4,-0.02828,3e-05,1.88046]
[1776624373462,68.77,74685.42,51.4,-0.02828,3e-05,1.88046]
[1776624373930,68.77,74654.64,51.4,-0.02929,3e-05,1.93551]
[1776624374227,68.77,74654.64,51.4,-0.02929,3e-05,1.93551]
[1776624374646,68.77,74654.64,51.4,-0.02929,3e-05,1.93551]
[1776624375939,68.77,74647.08,51.4,-0.02956,3e-05,1.95001]
[1776624376607,68.77,74647.08,51.4,-0.02956,3e-05,1.95001]
[1776624377497,68.78,74647.48,51.4,-0.02955,3e-05,1.94979]
[1776624381066,68.78,74648.51,51.4,-0.02952,3e-05,1.9479]
[1776624381546,68.78,74648.51,51.4,-0.02952,3e-05,1.9479]
[1776624384052,68.75,74652.15,51.4,-0.02934,3e-05,1.93812]
[1776624387020,68.7,74666.88,51.4,-0.02877,3e-05,1.90741]
[1776624387667,68.7,74666.88,51.4,-0.02877,3e-05,1.90741]
[1776624389734,68.69,74668.73,51.4,-0.02869,3e-05,1.90268]
[1776624391048,68.69,74674.12,51.4,-0.02843,3e-05,1.88737]
[1776624396083,68.68,74675.41,51.4,-0.02838,3e-05,1.88479]
[1776624400298,68.68,74675.18,51.4,-0.02839,3e-05,1.88509]
[1776624403127,68.68,74668.18,51.4,-0.02861,3e-05,1.89733]
[1776624407159,68.68,74677.22,51.4,-0.02831,3e-05,1.88087]
[1776624413202,68.68,74681.92,51.4,-0.02815,3e-05,1.87232]
[1776624415281,68.68,74682.24,51.4,-0.02814,3e-05,1.87172]
[1776624421788,68.67,74682.86,51.4,-0.02812,3e-05,1.87042]
[1776624421939,68.67,74682.86,51.4,-0.02812,3e-05,1.87042]
[1776624422264,68.67,74698.95,51.4,-0.0276,3e-05,1.84208]
[1776624423764,68.67,74698.95,51.4,-0.0276,3e-05,1.84208]
[1776624424000,68.67,74698.95,51.4,-0.0276,3e-05,1.84208]
[1776624424863,68.67,74704.23,51.4,-0.02743,3e-05,1.83291]
[1776624424964,68.67,74689.42,51.4,-0.02791,3e-05,1.85882]
[1776624425286,68.67,74670.37,51.4,-0.02853,3e-05,1.89256]
[1776624430016,68.67,74667.8,51.4,-0.02861,3e-05,1.89692]
[1776624439385,68.66,74666.39,51.4,-0.02864,3e-05,1.8986]
[1776624441947,68.66,74670.3,51.4,-0.02851,3e-05,1.89154]
[1776624447440,68.66,74669.52,51.4,-0.02852,3e-05,1.89239]
[1776624450052,68.65,74674.45,51.4,-0.02836,3e-05,1.88355]
[1776624450461,68.65,74686.61,51.4,-0.02796,3e-05,1.86192]
[1776624455496,68.65,74684.71,51.4,-0.02795,3e-05,1.85975]
[1776624461540,68.65,74684.88,51.4,-0.02794,3e-05,1.85933]
[1776624467582,68.65,74685.24,51.4,-0.02793,3e-05,1.8586]
[1776624468217,68.65,74685.24,51.4,-0.02793,3e-05,1.8586]
[1776624468589,68.65,74668.69,51.4,-0.02846,3e-05,1.88789]
[1776624473624,68.65,74665.43,51.4,-0.02856,3e-05,1.89339]
[1776624475668,68.65,74666.85,51.4,-0.02852,3e-05,1.89078]
[1776624475853,68.65,74666.85,51.4,-0.02852,3e-05,1.89078]
[1776624476645,68.64,74678.53,51.4,-0.02813,3e-05,1.8699]
[1776624479394,68.64,74679.87,51.4,-0.02809,3e-05,1.86742]
[1776624484641,68.64,74684.9,51.4,-0.02792,3e-05,1.85843]
[1776624484890,68.64,74684.9,51.4,-0.02792,3e-05,1.85843]
[1776624485201,68.64,74684.9,51.4,-0.02792,3e-05,1.85843]
[1776624485709,68.64,74660.24,51.4,-0.02873,3e-05,1.90221]
[1776624487723,68.63,74670.19,51.4,-0.02838,3e-05,1.88346]
[1776624489657,68.63,74671.21,51.4,-0.02835,3e-05,1.88159]
[1776624494772,68.63,74670.09,51.4,-0.02838,3e-05,1.88324]
[1776624499806,68.63,74669.99,51.4,-0.02838,3e-05,1.88312]
[1776624505487,68.62,74669.56,51.4,-0.02839,3e-05,1.88367]
[1776624511891,68.62,74669.59,51.4,-0.0283,3e-05,1.87774]
[1776624512898,68.62,74677.12,51.4,-0.02805,3e-05,1.86436]
[1776624517933,68.62,74671.65,51.4,-0.02823,3e-05,1.87398]
[1776624522968,68.62,74668.97,51.4,-0.02831,3e-05,1.87854]
[1776624528005,68.61,74674.51,51.4,-0.02813,3e-05,1.86858]
[1776624533039,68.61,74674.36,51.4,-0.02814,3e-05,1.86875]
[1776624539081,68.61,74675.79,51.4,-0.02809,3e-05,1.86612]
[1776624540898,68.61,74680.41,51.4,-0.02794,3e-05,1.85795]
[1776624546130,68.61,74686.0,51.4,-0.02776,3e-05,1.84813]
[1776624546448,68.61,74686.0,51.4,-0.02776,3e-05,1.84813]
[1776624552173,68.61,74691.18,51.4,-0.02759,3e-05,1.83916]
[1776624556639,68.61,74695.69,51.4,-0.02745,3e-05,1.83139]
[1776624556677,68.61,74695.69,51.4,-0.02745,3e-05,1.83139]
[1776624557208,68.61,74706.97,51.4,-0.0271,3e-05,1.81183]
[1776624562242,68.62,74713.78,51.4,-0.02689,3e-05,1.80047]
[1776624562904,68.62,74713.78,51.4,-0.02689,3e-05,1.80047]
[1776624566265,68.62,74714.04,51.4,-0.02688,3e-05,1.8002]
[1776624567278,68.62,74728.07,51.4,-0.02646,3e-05,1.77646]
[1776624569352,68.64,74727.81,51.4,-0.02649,3e-05,1.77823]
[1776624574433,68.66,74725.98,51.4,-0.0265,3e-05,1.77785]
[1776624580444,68.67,74728.7,51.4,-0.02643,3e-05,1.77412]
[1776624582928,68.67,74729.01,51.4,-0.02643,3e-05,1.77373]
[1776624588500,68.68,74731.82,51.4,-0.02636,3e-05,1.76992]
[1776624593535,68.68,74732.44,51.4,-0.02635,3e-05,1.76955]
[1776624598570,68.69,74737.84,51.4,-0.0262,3e-05,1.76108]
[1776624600944,68.69,74740.51,51.4,-0.02612,3e-05,1.75672]
[1776624601592,68.7,74750.98,51.4,-0.02581,3e-05,1.7394]
[1776624606627,68.71,74745.39,51.4,-0.02599,3e-05,1.74968]
[1776624608461,68.71,74745.72,51.4,-0.02598,3e-05,1.74929]
[1776624608526,68.71,74745.72,51.4,-0.02598,3e-05,1.74929]
[1776624609648,68.71,74736.16,51.4,-0.02628,3e-05,1.76578]
[1776624610834,68.71,74736.16,51.4,-0.02628,3e-05,1.76578]
[1776624611719,68.71,74734.57,51.4,-0.02634,3e-05,1.76876]
[1776624612474,68.71,74730.8,51.4,-0.02645,3e-05,1.77517]
[1776624612568,68.71,74730.8,51.4,-0.02645,3e-05,1.77517]
[1776624613678,68.72,74737.31,51.4,-0.02626,3e-05,1.76438]
[1776624618713,68.72,74736.52,51.4,-0.02629,3e-05,1.76641]
[1776624621917,68.73,74736.59,51.4,-0.02629,3e-05,1.76643]
[1776624622745,68.73,74727.24,51.4,-0.02659,3e-05,1.78276]
[1776624623458,68.73,74727.24,51.4,-0.02659,3e-05,1.78276]
[1776624623766,68.73,74727.24,51.4,-0.02659,3e-05,1.78276]
[1776624624219,68.73,74727.24,51.4,-0.02659,3e-05,1.78276]
[1776624624305,68.73,74736.99,51.4,-0.02629,3e-05,1.76641]
[1776624624859,68.73,74736.99,51.4,-0.02629,3e-05,1.76641]
[1776624625157,68.73,74736.99,51.4,-0.02629,3e-05,1.76641]
[1776624625450,68.73,74737.01,51.4,-0.02629,3e-05,1.76652]
[1776624628422,68.74,74737.9,51.4,-0.02627,3e-05,1.76529]
[1776624629476,68.74,74737.9,51.4,-0.02627,3e-05,1.76543]
[1776624630761,68.74,74737.9,51.4,-0.02628,3e-05,1.76557]
[1776624631022,68.74,74737.9,51.4,-0.02628,3e-05,1.76557]
[1776624631023,68.74,74741.72,51.4,-0.02609,3e-05,1.75413]
[1776624634830,68.75,74751.25,51.4,-0.02581,3e-05,1.73859]
[1776624635360,68.75,74751.25,51.4,-0.02581,3e-05,1.73859]
[1776624635953,68.75,74751.25,51.4,-0.02581,3e-05,1.73859]
[1776624636009,68.75,74758.63,51.4,-0.0256,3e-05,1.72661]
[1776624638653,68.75,74761.89,51.4,-0.0255,3e-05,1.72138]
[1776624638899,68.75,74761.89,51.4,-0.0255,3e-05,1.72138]
[1776624639623,68.76,74761.89,51.4,-0.02551,3e-05,1.7218]
[1776624639667,68.76,74761.89,51.4,-0.02551,3e-05,1.7218]
[1776624640867,68.76,74765.06,51.4,-0.02542,3e-05,1.71674]
[1776624644865,68.77,74772.68,51.4,-0.02521,3e-05,1.70503]
[1776624645048,68.77,74772.68,51.4,-0.02521,3e-05,1.70503]
[1776624646921,68.78,74787.36,51.4,-0.02479,3e-05,1.68164]
[1776624651956,68.79,74797.06,51.4,-0.02453,3e-05,1.66723]
[1776624656992,68.81,74802.69,51.4,-0.0244,3e-05,1.65967]
[1776624661724,68.82,74796.99,51.4,-0.02459,3e-05,1.67016]
[1776624662030,68.82,74789.01,51.4,-0.02482,3e-05,1.68317]
[1776624662712,68.82,74789.01,51.4,-0.02482,3e-05,1.68317]
[1776624663103,68.82,74789.01,51.4,-0.02482,3e-05,1.68317]
[1776624663350,68.82,74789.01,51.4,-0.02482,3e-05,1.68317]
[1776624665648,68.84,74801.2,51.4,-0.02448,3e-05,1.66449]
[1776624668629,68.85,74801.24,51.4,-0.0245,3e-05,1.66535]
[1776624677138,68.88,74804.45,51.4,-0.02446,3e-05,1.66295]
[1776624681169,68.89,74819.25,51.4,-0.02406,3e-05,1.64034]
[1776624686204,68.91,74820.26,51.4,-0.02406,3e-05,1.64044]
[1776624691251,68.93,74817.49,51.4,-0.0241,3e-05,1.64153]
[1776624691412,68.93,74817.49,51.4,-0.0241,3e-05,1.64153]
[1776624696321,68.94,74809.56,51.4,-0.02434,3e-05,1.65558]
[1776624702328,68.96,74811.29,51.4,-0.02433,3e-05,1.65502]
[1776624708370,68.99,74811.35,51.4,-0.02436,3e-05,1.65681]
[1776624714418,68.99,74811.21,51.4,-0.02437,3e-05,1.65735]
[1776624714464,69.01,74801.45,51.4,-0.02468,3e-05,1.6747]
[1776624720454,69.02,74801.71,51.4,-0.0247,3e-05,1.67596]
[1776624721564,69.03,74808.75,51.4,-0.02451,3e-05,1.66483]
[1776624727502,69.05,74811.97,51.4,-0.02445,3e-05,1.66142]
[1776624728521,69.05,74811.97,51.4,-0.02445,3e-05,1.66142]
[1776624728613,69.05,74793.15,51.4,-0.025,3e-05,1.69231]
[1776624734552,69.07,74797.83,51.4,-0.02489,3e-05,1.68617]
[1776624739587,69.08,74792.85,51.4,-0.02505,3e-05,1.69558]
[1776624744622,69.09,74795.55,51.4,-0.025,3e-05,1.69242]
[1776624749657,69.11,74798.63,51.4,-0.02493,3e-05,1.68866]
[1776624754692,69.12,74799.39,51.4,-0.02486,3e-05,1.68359]
[1776624759728,69.14,74799.12,51.4,-0.02489,3e-05,1.68536]
[1776624764456,69.15,74812.97,51.4,-0.02451,3e-05,1.66395]
[1776624764501,69.15,74812.97,51.4,-0.02451,3e-05,1.66395]
[1776624764762,69.15,74815.18,51.4,-0.02445,3e-05,1.66069]
[1776624770804,69.15,74817.25,51.4,-0.02439,3e-05,1.65735]
[1776624776846,69.15,74817.15,51.4,-0.02439,3e-05,1.65752]
[1776624781881,69.15,74816.15,51.4,-0.02442,3e-05,1.65913]
[1776624783896,69.15,74808.61,51.4,-0.02464,3e-05,1.6713]
[1776624784953,69.15,74792.0,51.4,-0.02512,3e-05,1.69836]
[1776624789599,69.15,74793.69,51.4,-0.02507,3e-05,1.69559]
[1776624789600,69.15,74793.69,51.4,-0.02507,3e-05,1.69559]
[1776624789612,69.15,74793.69,51.4,-0.02507,3e-05,1.69559]
[1776624789938,69.15,74793.72,51.4,-0.02507,3e-05,1.69554]
[1776624791951,69.16,74784.87,51.4,-0.02534,3e-05,1.71056]
[1776624796987,69.17,74781.64,51.4,-0.02545,3e-05,1.71698]
[1776624799981,69.17,74781.0,51.4,-0.02548,3e-05,1.71846]
[1776624800189,69.17,74781.0,51.4,-0.02548,3e-05,1.71846]
[1776624806050,69.16,74780.74,51.4,-0.02547,3e-05,1.71764]
[1776624811900,69.15,74780.55,51.4,-0.02545,3e-05,1.71685]
[1776624811901,69.15,74780.55,51.4,-0.02545,3e-05,1.71685]
[1776624818134,69.15,74780.27,51.4,-0.0254,3e-05,1.71286]
[1776624823513,69.17,74780.05,51.4,-0.02543,3e-05,1.71428]
[1776624827795,69.15,74783.95,51.4,-0.02529,3e-05,1.7068]
[1776624833238,69.14,74788.91,51.4,-0.02513,3e-05,1.69764]
[1776624838274,69.14,74787.04,51.4,-0.02518,3e-05,1.70071]
[1776624843532,69.14,74780.95,51.4,-0.02536,3e-05,1.71073]
[1776624848987,69.16,74774.35,51.4,-0.02558,3e-05,1.72272]
[1776624849351,69.16,74764.5,51.4,-0.02588,3e-05,1.7393]
[1776624850365,69.16,74764.5,51.4,-0.02588,3e-05,1.7393]
[1776624850375,69.16,74756.09,51.4,-0.02613,3e-05,1.75338]
[1776624850877,69.16,74756.09,51.4,-0.02613,3e-05,1.75338]
[1776624851376,69.16,74749.06,51.4,-0.02635,3e-05,1.76553]
[1776624854147,69.16,74755.36,51.4,-0.02616,3e-05,1.75519]
[1776624857123,69.17,74754.98,51.4,-0.02618,3e-05,1.75626]
[1776624861427,69.17,74754.79,51.4,-0.0262,3e-05,1.75715]
[1776624861436,69.17,74754.79,51.4,-0.0262,3e-05,1.75715]
[1776624863462,69.18,74762.86,51.4,-0.02596,3e-05,1.74406]
[1776624865476,69.18,74756.27,51.4,-0.02617,3e-05,1.75543]
[1776624870511,69.19,74755.68,51.4,-0.0262,3e-05,1.75713]
[1776624875545,69.2,74757.1,51.4,-0.02609,3e-05,1.75021]
[1776624880551,69.21,74757.49,51.4,-0.0261,3e-05,1.75031]
[1776624884484,69.21,74750.07,51.4,-0.02633,3e-05,1.76337]
[1776624890439,69.21,74748.82,51.4,-0.02638,3e-05,1.76573]
[1776624893167,69.22,74748.66,51.4,-0.02639,3e-05,1.76651]
[1776624899721,69.23,74761.09,51.4,-0.02603,3e-05,1.74683]
[1776624905315,69.24,74762.09,51.4,-0.02601,3e-05,1.74563]
[1776624905414,69.24,74762.05,51.4,-0.02602,3e-05,1.74617]
[1776624907778,69.24,74769.78,51.4,-0.02579,3e-05,1.73328]
[1776624908601,69.24,74769.78,51.4,-0.02579,3e-05,1.73328]
[1776624910352,69.24,74774.65,51.4,-0.02564,3e-05,1.72519]
[1776624915834,69.24,74772.58,51.4,-0.0257,3e-05,1.72863]
[1776624920868,69.24,74775.24,51.4,-0.02562,3e-05,1.72422]
[1776624924897,69.24,74783.01,51.4,-0.02539,3e-05,1.71138]
[1776624929309,69.24,74783.71,51.4,-0.02537,3e-05,1.71023]
[1776624934821,69.24,74786.94,51.4,-0.02521,3e-05,1.69973]
[1776624940010,69.24,74786.96,51.4,-0.0252,3e-05,1.6997]
[1776624940628,69.24,74786.96,51.4,-0.0252,3e-05,1.6997]
[1776624941011,69.24,74786.92,51.4,-0.02521,3e-05,1.69977]
[1776624947057,69.25,74787.72,51.4,-0.0252,3e-05,1.69956]
[1776624948064,69.26,74799.1,51.4,-0.02487,3e-05,1.68116]
[1776624955403,69.27,74793.32,51.4,-0.02506,3e-05,1.6914]
[1776624960728,69.28,74793.29,51.4,-0.02508,3e-05,1.69303]
[1776624967068,69.29,74793.14,51.4,-0.02511,3e-05,1.69426]
[1776624967197,69.3,74783.73,51.4,-0.02539,3e-05,1.71008]
[1776624969211,69.3,74771.25,51.4,-0.02577,3e-05,1.73109]
[1776624971225,69.31,74764.17,51.4,-0.02599,3e-05,1.74329]
[1776624976261,69.31,74768.19,51.4,-0.02588,3e-05,1.73717]
[1776624980288,69.32,74781.21,51.4,-0.0255,3e-05,1.7161]
[1776624985323,69.33,74783.24,51.4,-0.02545,3e-05,1.71355]
[1776624992375,69.34,74783.94,51.4,-0.02538,3e-05,1.70832]
[1776624997407,69.35,74785.36,51.4,-0.02535,3e-05,1.70683]
[1776625002442,69.36,74785.63,51.4,-0.02536,3e-05,1.70725]
[1776625008486,69.37,74787.02,51.4,-0.02534,3e-05,1.70599]
[1776625013522,69.38,74786.85,51.4,-0.02536,3e-05,1.70713]
[1776625020571,69.39,74787.35,51.4,-0.02536,3e-05,1.70752]
[1776625025606,69.4,74784.85,51.4,-0.02545,3e-05,1.7125]
[1776625030631,69.41,74779.0,51.4,-0.02564,3e-05,1.72277]
[1776625036683,69.42,74782.23,51.4,-0.02556,3e-05,1.71848]
[1776625041326,69.42,74782.0,51.4,-0.02557,3e-05,1.71932]
[1776625046610,69.43,74780.18,51.4,-0.02564,3e-05,1.72322]
[1776625052303,69.44,74782.04,51.4,-0.02561,3e-05,1.72114]
[1776625052403,69.45,74786.77,51.4,-0.0254,3e-05,1.70846]
[1776625053803,69.45,74793.13,51.4,-0.02521,3e-05,1.69822]
[1776625062202,69.45,74794.29,51.4,-0.02519,3e-05,1.69689]
[1776625066410,69.47,74795.18,51.4,-0.02519,3e-05,1.69705]
[1776625067276,69.48,74795.36,51.4,-0.0252,3e-05,1.69724]
[1776625069915,69.48,74802.15,51.4,-0.02501,3e-05,1.68683]
[1776625075957,69.5,74802.18,51.4,-0.02504,3e-05,1.6883]
[1776625080993,69.51,74801.38,51.4,-0.02508,3e-05,1.69084]
[1776625086028,69.53,74804.26,51.4,-0.02502,3e-05,1.68738]
[1776625091063,69.54,74805.73,51.4,-0.025,3e-05,1.68624]
[1776625096098,69.55,74806.49,51.4,-0.025,3e-05,1.68624]
[1776625101952,69.56,74806.7,51.4,-0.025,3e-05,1.68615]
[1776625109299,69.58,74810.32,51.4,-0.02493,3e-05,1.68229]
[1776625111211,69.59,74814.1,51.4,-0.02484,3e-05,1.67744]
[1776625111223,69.6,74819.7,51.4,-0.02461,3e-05,1.66353]
[1776625114588,69.6,74820.39,51.4,-0.0246,3e-05,1.66297]
[1776625121275,69.63,74812.22,51.4,-0.02488,3e-05,1.6784]
[1776625127318,69.64,74814.88,51.4,-0.02483,3e-05,1.67566]
[1776625129699,69.65,74815.26,51.4,-0.02482,3e-05,1.67531]
[1776625130339,69.65,74806.4,51.4,-0.02509,3e-05,1.69019]
[1776625135374,69.67,74807.35,51.4,-0.02508,3e-05,1.68984]
[1776625141417,69.68,74804.34,51.4,-0.0252,3e-05,1.69637]
[1776625147459,69.7,74804.86,51.4,-0.0252,3e-05,1.69685]
[1776625152494,69.71,74804.44,51.4,-0.02524,3e-05,1.69864]
[1776625160550,69.73,74804.98,51.4,-0.02525,3e-05,1.69949]
[1776625161431,69.73,74804.98,51.4,-0.02525,3e-05,1.69949]
[1776625161446,69.73,74804.98,51.4,-0.02525,3e-05,1.69949]
[1776625161476,69.73,74804.98,51.4,-0.02525,3e-05,1.69949]
[1776625161609,69.73,74804.98,51.4,-0.02525,3e-05,1.69949]
[1776625170620,69.75,74803.29,51.4,-0.02534,3e-05,1.70437]
[1776625175655,69.76,74804.18,51.4,-0.02526,3e-05,1.69875]
[1776625186732,69.79,74803.93,51.4,-0.02531,3e-05,1.70149]
[1776625191767,69.8,74804.35,51.4,-0.02531,3e-05,1.70184]
[1776625196802,69.81,74805.63,51.4,-0.02529,3e-05,1.70079]
[1776625200766,69.82,74805.97,51.4,-0.02529,3e-05,1.70086]
[1776625200947,69.82,74805.97,51.4,-0.02529,3e-05,1.70086]
[1776625201016,69.82,74805.97,51.4,-0.02529,3e-05,1.70086]
[1776625200865,69.82,74813.85,51.4,-0.02507,3e-05,1.68826]
[1776625201278,69.82,74813.85,51.4,-0.02507,3e-05,1.68826]
[1776625202001,69.82,74825.67,51.4,-0.02473,3e-05,1.66919]
[1776625202801,69.82,74825.67,51.4,-0.02473,3e-05,1.66919]
[1776625202858,69.82,74831.09,51.4,-0.02458,3e-05,1.66077]
[1776625203866,69.82,74843.25,51.4,-0.02423,3e-05,1.64139]
[1776625204040,69.82,74843.25,51.4,-0.02423,3e-05,1.64139]
[1776625206887,69.82,74852.66,51.4,-0.02396,3e-05,1.6265]
[1776625211921,69.82,74856.47,51.4,-0.02386,3e-05,1.62051]
[1776625216957,69.82,74854.75,51.4,-0.02391,3e-05,1.62321]
[1776625222739,69.82,74855.74,51.4,-0.02388,3e-05,1.62165]
[1776625225221,69.82,74860.55,51.4,-0.02374,3e-05,1.6141]
[1776625227224,69.82,74863.27,51.4,-0.02367,3e-05,1.60984]
[1776625227826,69.82,74863.27,51.4,-0.02367,3e-05,1.60984]
[1776625228098,69.82,74865.44,51.4,-0.02361,3e-05,1.60645]
[1776625228518,69.82,74881.16,51.4,-0.02318,3e-05,1.58205]
[1776625229835,69.82,74881.16,51.4,-0.02318,3e-05,1.58205]
[1776625230069,69.82,74877.4,51.4,-0.02328,3e-05,1.58786]
[1776625231945,69.82,74877.08,51.4,-0.02329,3e-05,1.58835]
[1776625231964,69.82,74877.08,51.4,-0.02329,3e-05,1.58835]
[1776625233057,69.82,74880.04,51.4,-0.02314,3e-05,1.57879]
[1776625236191,69.82,74884.84,51.4,-0.02301,3e-05,1.5714]
[1776625237103,69.82,74901.99,51.4,-0.02255,3e-05,1.54522]
[1776625240524,69.82,74908.12,51.4,-0.02239,3e-05,1.53594]
[1776625240863,69.82,74908.12,51.4,-0.02239,3e-05,1.53594]
[1776625241142,69.82,74925.93,51.4,-0.02192,3e-05,1.50922]
[1776625244565,69.82,74926.93,51.4,-0.02189,3e-05,1.50773]
[1776625244618,69.82,74926.74,51.4,-0.0219,3e-05,1.50801]
[1776625245139,69.82,74926.74,51.4,-0.0219,3e-05,1.50801]
[1776625245592,69.82,74926.74,51.4,-0.0219,3e-05,1.50801]
[1776625245609,69.82,74919.92,51.4,-0.02207,3e-05,1.5178]
[1776625250198,69.8,74927.48,51.4,-0.02184,3e-05,1.50496]
[1776625255233,69.78,74933.6,51.4,-0.02166,3e-05,1.49405]
[1776625260268,69.62,74933.47,51.4,-0.02142,3e-05,1.48041]
[1776625262294,69.55,74943.43,51.4,-0.02106,3e-05,1.45961]
[1776625264307,69.48,74933.29,51.4,-0.02123,3e-05,1.46893]
[1776625269342,69.37,74925.5,51.4,-0.02127,3e-05,1.4711]
[1776625271794,69.37,74925.68,51.4,-0.02126,3e-05,1.47054]
[1776625272363,69.36,74943.3,51.4,-0.0208,3e-05,1.44421]
[1776625274671,69.33,74942.18,51.4,-0.02079,3e-05,1.44338]
[1776625280420,69.15,74943.33,51.4,-0.02049,2e-05,1.42573]
[1776625285454,69.09,74939.09,51.4,-0.02051,2e-05,1.42718]
[1776625290490,69.08,74931.05,51.4,-0.0207,3e-05,1.43779]
[1776625293511,69.07,74936.57,51.4,-0.02048,2e-05,1.42445]
[1776625298547,69.06,74947.2,51.4,-0.0202,2e-05,1.40822]
[1776625303882,69.04,74944.14,51.4,-0.02024,2e-05,1.41041]
[1776625309624,69.02,74947.69,51.4,-0.02013,2e-05,1.40399]
[1776625314520,69.02,74946.21,51.4,-0.02016,2e-05,1.40578]
[1776625319695,69.0,74947.82,51.4,-0.0201,2e-05,1.4022]
[1776625324730,68.99,74945.52,51.4,-0.02015,2e-05,1.40472]
[1776625327305,68.99,74945.43,51.4,-0.02014,2e-05,1.40453]
[1776625327308,68.99,74945.43,51.4,-0.02014,2e-05,1.40453]
[1776625330009,68.98,74935.48,51.4,-0.02038,2e-05,1.41847]
[1776625334800,68.97,74943.51,51.4,-0.02016,2e-05,1.4058]
[1776625335081,68.97,74943.51,51.4,-0.02016,2e-05,1.4058]
[1776625341053,68.96,74953.1,51.4,-0.01992,2e-05,1.39139]
[1776625350553,68.93,74946.64,51.4,-0.02003,2e-05,1.39799]
[1776625351491,68.93,74946.82,51.4,-0.02002,2e-05,1.39759]
[1776625352670,68.93,74946.88,51.4,-0.01996,2e-05,1.39273]
[1776625352713,68.93,74946.88,51.4,-0.01996,2e-05,1.39273]
[1776625358969,68.92,74948.03,51.4,-0.01991,2e-05,1.39018]
[1776625364007,68.91,74952.44,51.4,-0.0198,2e-05,1.38331]
[1776625365362,68.91,74957.69,51.4,-0.01967,2e-05,1.37578]
[1776625368033,68.88,74946.1,51.4,-0.01991,2e-05,1.39014]
[1776625370047,68.88,74932.69,51.4,-0.02024,2e-05,1.40903]
[1776625371614,68.88,74930.82,51.4,-0.02028,2e-05,1.41156]
[1776625371708,68.88,74930.82,51.4,-0.02028,2e-05,1.41156]
[1776625377097,68.87,74930.5,51.4,-0.02027,2e-05,1.41105]
[1776625379511,68.86,74932.13,51.4,-0.02023,2e-05,1.40838]
[1776625380120,68.86,74938.99,51.4,-0.02006,2e-05,1.3984]
[1776625385155,68.85,74933.33,51.4,-0.02018,2e-05,1.40582]
[1776625390190,68.84,74931.76,51.4,-0.02021,2e-05,1.4073]
[1776625395225,68.83,74931.15,51.4,-0.02021,2e-05,1.4074]
[1776625401682,68.83,74932.89,51.4,-0.02016,2e-05,1.40431]
[1776625401897,68.83,74932.89,51.4,-0.02016,2e-05,1.40431]
[1776625401937,68.82,74930.69,51.4,-0.02021,2e-05,1.40713]
[1776625402384,68.82,74930.69,51.4,-0.02021,2e-05,1.40713]
[1776625402447,68.82,74914.43,51.4,-0.02061,3e-05,1.43062]
[1776625404985,68.82,74912.7,51.4,-0.02065,3e-05,1.43314]
[1776625405058,68.82,74912.7,51.4,-0.02065,3e-05,1.43314]
[1776625405628,68.82,74912.7,51.4,-0.02065,3e-05,1.43314]
[1776625412344,68.81,74907.04,51.4,-0.02071,3e-05,1.4352]
[1776625416751,68.8,74903.31,51.4,-0.02079,3e-05,1.43983]
[1776625416765,68.79,74888.91,51.4,-0.02115,3e-05,1.46077]
[1776625422414,68.78,74887.06,51.4,-0.02118,3e-05,1.46227]
[1776625427175,68.77,74893.65,51.4,-0.02099,3e-05,1.45133]
[1776625428494,68.77,74896.72,51.4,-0.02091,3e-05,1.44681]
[1776625433103,68.76,74900.23,51.4,-0.0208,3e-05,1.4408]
[1776625435506,68.75,74910.6,51.4,-0.02053,3e-05,1.42488]
[1776625442556,68.73,74910.83,51.4,-0.0205,2e-05,1.42328]
[1776625447591,68.72,74913.93,51.4,-0.02041,2e-05,1.4179]
[1776625449605,68.72,74907.1,51.4,-0.02057,3e-05,1.42746]
[1776625454640,68.71,74906.73,51.4,-0.02057,3e-05,1.42709]
[1776625459676,68.7,74905.74,51.4,-0.02058,3e-05,1.4276]
[1776625461636,68.69,74906.18,51.4,-0.02056,3e-05,1.42677]
[1776625461993,68.69,74906.18,51.4,-0.02056,3e-05,1.42677]
[1776625462146,68.69,74906.18,51.4,-0.02056,3e-05,1.42677]
[1776625462168,68.69,74906.18,51.4,-0.02056,3e-05,1.42677]
[1776625465008,68.69,74906.22,51.4,-0.02056,3e-05,1.42634]
[1776625470752,68.67,74900.35,51.4,-0.02067,3e-05,1.43321]
[1776625473774,68.66,74890.44,51.4,-0.02085,3e-05,1.44241]
[1776625478809,68.65,74887.97,51.4,-0.0209,3e-05,1.44496]
[1776625483846,68.64,74883.73,51.4,-0.02098,3e-05,1.45009]
[1776625488881,68.62,74883.81,51.4,-0.02096,3e-05,1.44884]
[1776625493917,68.61,74884.97,51.4,-0.02091,3e-05,1.44601]
[1776625494698,68.61,74884.97,51.4,-0.02091,3e-05,1.44601]
[1776625494701,68.61,74884.97,51.4,-0.02091,3e-05,1.44601]
[1776625495386,68.61,74886.29,51.4,-0.02088,3e-05,1.44385]
[1776625498957,68.6,74898.07,51.4,-0.02056,3e-05,1.42577]
[1776625500560,68.6,74898.62,51.4,-0.02055,3e-05,1.42478]
[1776625506008,68.58,74900.9,51.4,-0.02047,3e-05,1.42041]
[1776625508493,68.58,74903.19,51.4,-0.02041,2e-05,1.41674]
[1776625511620,68.57,74912.66,51.4,-0.02017,2e-05,1.40259]
[1776625511798,68.57,74912.66,51.4,-0.02017,2e-05,1.40259]
[1776625512184,68.57,74932.12,51.4,-0.01969,2e-05,1.37466]
[1776625513057,68.57,74942.57,51.4,-0.01943,2e-05,1.35982]
[1776625515954,68.57,74943.87,51.4,-0.0194,2e-05,1.35786]
[1776625518935,68.57,74944.98,51.4,-0.01937,2e-05,1.35617]
[1776625518940,68.57,74944.98,51.4,-0.01937,2e-05,1.35617]
[1776625524140,68.56,74944.69,51.4,-0.01937,2e-05,1.35615]
[1776625528168,68.56,74951.5,51.4,-0.01921,2e-05,1.34638]
[1776625530182,68.56,74962.68,51.4,-0.01894,2e-05,1.33077]
[1776625531189,68.56,74970.27,51.4,-0.0187,2e-05,1.3158]
[1776625536224,68.57,74974.55,51.4,-0.01861,2e-05,1.31042]
[1776625541259,68.57,74975.42,51.4,-0.01859,2e-05,1.3093]
[1776625544281,68.57,74968.01,51.4,-0.01877,2e-05,1.3195]
[1776625546022,68.57,74968.67,51.4,-0.01875,2e-05,1.31859]
[1776625546295,68.57,74977.3,51.4,-0.01855,2e-05,1.30678]
[1776625546303,68.57,74977.3,51.4,-0.01855,2e-05,1.30678]
[1776625551339,68.57,74975.26,51.4,-0.0186,2e-05,1.30965]
[1776625556374,68.57,74977.93,51.4,-0.01854,2e-05,1.3061]
[1776625561410,68.57,74980.13,51.4,-0.01849,2e-05,1.30321]
[1776625564431,68.57,74972.98,51.4,-0.01866,2e-05,1.31329]
[1776625568460,68.57,74965.07,51.4,-0.01884,2e-05,1.3242]
[1776625573495,68.57,74962.77,51.4,-0.0189,2e-05,1.3273]
[1776625578530,68.57,74961.61,51.4,-0.01892,2e-05,1.32883]
[1776625583565,68.57,74962.15,51.4,-0.01891,2e-05,1.32799]
[1776625588599,68.57,74963.59,51.4,-0.01887,2e-05,1.32593]
[1776625594641,68.57,74963.36,51.4,-0.01882,2e-05,1.3217]
[1776625598389,68.57,74961.71,51.4,-0.01886,2e-05,1.32395]
[1776625598604,68.57,74961.71,51.4,-0.01886,2e-05,1.32395]
[1776625598680,68.57,74950.41,51.4,-0.01912,2e-05,1.33959]
[1776625599853,68.57,74950.41,51.4,-0.01912,2e-05,1.33959]
[1776625602368,68.57,74947.7,51.4,-0.01918,2e-05,1.34331]
[1776625602374,68.57,74947.7,51.4,-0.01918,2e-05,1.34331]
[1776625602708,68.57,74955.07,51.4,-0.01901,2e-05,1.33299]
[1776625605293,68.57,74958.09,51.4,-0.01894,2e-05,1.32877]
[1776625614792,68.57,74966.64,51.4,-0.01874,2e-05,1.3169]
[1776625620834,68.57,74972.37,51.4,-0.0186,2e-05,1.30911]
[1776625625869,68.57,74976.39,51.4,-0.01851,2e-05,1.30373]
[1776625630904,68.57,74980.58,51.4,-0.01842,2e-05,1.29817]
[1776625635940,68.57,74982.8,51.4,-0.01837,2e-05,1.29539]
[1776625640975,68.58,74986.7,51.4,-0.01829,2e-05,1.29031]
[1776625646010,68.58,74988.91,51.4,-0.01824,2e-05,1.28756]
[1776625649032,68.58,74973.26,51.4,-0.0186,2e-05,1.30894]
[1776625651047,68.58,74977.11,51.4,-0.01845,2e-05,1.29925]
[1776625656082,68.58,74976.49,51.4,-0.01847,2e-05,1.30022]
[1776625661117,68.58,74977.04,51.4,-0.01846,2e-05,1.29962]
[1776625666152,68.59,74976.29,51.4,-0.01848,2e-05,1.30077]
[1776625673201,68.59,74976.86,51.4,-0.01847,2e-05,1.30017]
[1776625678235,68.59,74974.08,51.4,-0.01853,2e-05,1.30409]
[1776625681575,68.59,74973.05,51.4,-0.01856,2e-05,1.30554]
[1776625685285,68.59,74982.1,51.4,-0.01835,2e-05,1.29336]
[1776625690320,68.59,74983.25,51.4,-0.01833,2e-05,1.29199]
[1776625696362,68.6,74983.59,51.4,-0.01833,2e-05,1.29177]
[1776625701397,68.6,74987.8,51.4,-0.01823,2e-05,1.28627]
[1776625705425,68.6,74996.34,51.4,-0.01804,2e-05,1.27499]
[1776625708446,68.6,75002.99,51.4,-0.0179,2e-05,1.26631]
[1776625713481,68.61,74998.04,51.4,-0.01796,2e-05,1.26888]
[1776625718515,68.61,75002.44,51.4,-0.01786,2e-05,1.26341]
[1776625724558,68.62,74999.66,51.4,-0.01793,2e-05,1.26761]
[1776625729593,68.62,75001.74,51.4,-0.01789,2e-05,1.26524]
[1776625734990,68.63,74997.6,51.4,-0.01799,2e-05,1.27109]
[1776625739663,68.63,74987.96,51.4,-0.01822,2e-05,1.28449]
[1776625740670,68.63,74979.92,51.4,-0.0184,2e-05,1.2954]
[1776625745705,68.64,74980.12,51.4,-0.0184,2e-05,1.29531]
[1776625750386,68.64,74979.0,51.4,-0.01843,2e-05,1.29694]
[1776625751224,68.64,74996.31,51.4,-0.01804,2e-05,1.27377]
[1776625757790,68.65,74996.45,51.4,-0.01804,2e-05,1.27401]
[1776625762151,68.65,74997.02,51.4,-0.01803,2e-05,1.27347]
[1776625762173,68.65,74997.02,51.4,-0.01803,2e-05,1.27347]
[1776625762177,68.65,74997.02,51.4,-0.01803,2e-05,1.27347]
[1776625762181,68.65,74997.02,51.4,-0.01803,2e-05,1.27347]
[1776625762213,68.65,74997.02,51.4,-0.01803,2e-05,1.27347]
[1776625767861,68.66,75001.79,51.4,-0.01793,2e-05,1.2677]
[1776625772896,68.66,74996.66,51.4,-0.018,2e-05,1.27052]
[1776625776925,68.66,75004.11,51.4,-0.01784,2e-05,1.26093]
[1776625782967,68.67,75002.44,51.4,-0.01788,2e-05,1.26371]
[1776625785988,68.67,74995.83,51.4,-0.01803,2e-05,1.27279]
[1776625792030,68.68,74985.96,51.4,-0.01827,2e-05,1.28648]
[1776625793388,68.68,74985.96,51.4,-0.01827,2e-05,1.28648]
[1776625798073,68.68,74974.07,51.4,-0.01854,2e-05,1.30286]
[1776625803436,68.69,74976.62,51.4,-0.01849,2e-05,1.2995]
[1776625806128,68.69,74985.48,51.4,-0.01828,2e-05,1.2876]
[1776625811163,68.69,74989.0,51.4,-0.01821,2e-05,1.28309]
[1776625817205,68.69,74987.71,51.4,-0.01824,2e-05,1.28509]
[1776625822240,68.69,74987.39,51.4,-0.01825,2e-05,1.28573]
[1776625827275,68.7,74987.43,51.4,-0.01825,2e-05,1.28588]
[1776625832310,68.7,74987.66,51.4,-0.01819,2e-05,1.28134]
[1776625835331,68.7,74997.17,51.4,-0.01798,2e-05,1.26876]
[1776625838352,68.7,74987.28,51.4,-0.01821,2e-05,1.28218]
[1776625840434,68.7,74986.65,51.4,-0.01822,2e-05,1.28308]
[1776625843751,68.71,74984.75,51.4,-0.01827,2e-05,1.28576]
[1776625847415,68.71,74974.97,51.4,-0.01849,2e-05,1.29918]
[1776625852450,68.71,74974.38,51.4,-0.01851,2e-05,1.30004]
[1776625860506,68.71,74980.19,51.4,-0.01838,2e-05,1.29233]
[1776625865543,68.71,74980.33,51.4,-0.01838,2e-05,1.29225]
[1776625867555,68.71,74972.9,51.4,-0.01855,2e-05,1.30235]
[1776625874562,68.71,74972.76,51.4,-0.01855,2e-05,1.30257]
[1776625879641,68.71,74965.02,51.4,-0.01873,2e-05,1.31319]
[1776625883671,68.71,74965.23,51.4,-0.01873,2e-05,1.31287]
[1776625889712,68.71,74965.77,51.4,-0.01871,2e-05,1.3121]
[1776625890664,68.71,74965.77,51.4,-0.01871,2e-05,1.3121]
[1776625892802,68.71,74965.36,51.4,-0.01866,2e-05,1.30815]
[1776625892872,68.71,74965.36,51.4,-0.01866,2e-05,1.30815]
[1776625893741,68.71,74955.77,51.4,-0.01888,2e-05,1.32129]
[1776625896119,68.71,74955.42,51.4,-0.01889,2e-05,1.32174]
[1776625904776,68.71,74953.81,51.4,-0.01893,2e-05,1.32381]
[1776625910860,68.71,74949.94,51.4,-0.01901,2e-05,1.3289]
[1776625914737,68.71,74947.05,51.4,-0.01908,2e-05,1.33284]
[1776625915487,68.71,74947.05,51.4,-0.01908,2e-05,1.33284]
[1776625918916,68.7,74940.25,51.4,-0.01924,2e-05,1.34208]
[1776625919864,68.7,74940.25,51.4,-0.01924,2e-05,1.34208]
[1776625924959,68.7,74940.13,51.4,-0.01924,2e-05,1.34195]
[1776625926165,68.7,74940.13,51.4,-0.01924,2e-05,1.34195]
[1776625926327,68.7,74940.13,51.4,-0.01924,2e-05,1.34195]
[1776625934024,68.7,74940.95,51.4,-0.01921,2e-05,1.34042]
[1776625939061,68.69,74944.53,51.4,-0.01912,2e-05,1.33528]
[1776625942082,68.69,74951.16,51.4,-0.01897,2e-05,1.32601]
[1776625947118,68.69,74959.64,51.4,-0.01877,2e-05,1.31427]
[1776625952158,68.69,74963.17,51.4,-0.01862,2e-05,1.30498]
[1776625958200,68.69,74957.13,51.4,-0.01877,2e-05,1.31337]
[1776625963235,68.69,74951.14,51.4,-0.01891,2e-05,1.32164]
[1776625968270,68.69,74955.17,51.4,-0.01881,2e-05,1.31605]
[1776625975319,68.69,74955.87,51.4,-0.0188,2e-05,1.31512]
[1776625981688,68.69,74956.01,51.4,-0.01879,2e-05,1.31494]
[1776625987403,68.7,74956.97,51.4,-0.01877,2e-05,1.31372]
[1776625992437,68.7,74951.3,51.4,-0.0189,2e-05,1.32155]
[1776625998479,68.7,74950.82,51.4,-0.01892,2e-05,1.32219]
[1776626000494,68.7,74943.72,51.4,-0.01908,2e-05,1.33199]
[1776626005529,68.69,74943.98,51.4,-0.01908,2e-05,1.33154]
[1776626008571,68.69,74943.8,51.4,-0.01908,2e-05,1.33177]
[1776626011574,68.69,74955.31,51.4,-0.01875,2e-05,1.31128]
[1776626016611,68.69,74956.37,51.4,-0.01872,2e-05,1.3099]
[1776626019631,68.69,74963.06,51.4,-0.01857,2e-05,1.30083]
[1776626026680,68.7,74964.66,51.4,-0.01853,2e-05,1.29887]
[1776626031715,68.7,74968.18,51.4,-0.01846,2e-05,1.29427]
[1776626036750,68.7,74983.47,51.4,-0.01811,2e-05,1.27391]
[1776626041785,68.71,74990.69,51.4,-0.01796,2e-05,1.26464]
[1776626046153,68.71,74993.98,51.4,-0.01789,2e-05,1.26054]
[1776626051857,68.72,75000.79,51.4,-0.01775,2e-05,1.2522]
[1776626057899,68.73,74996.59,51.4,-0.01785,2e-05,1.25834]
[1776626062180,68.73,74998.38,51.4,-0.01782,2e-05,1.25634]
[1776626062195,68.73,74998.38,51.4,-0.01782,2e-05,1.25634]
[1776626062239,68.73,74998.38,51.4,-0.01782,2e-05,1.25634]
[1776626062264,68.73,74998.38,51.4,-0.01782,2e-05,1.25634]
[1776626062489,68.73,74998.38,51.4,-0.01782,2e-05,1.25634]
[1776626068977,68.74,75004.01,51.4,-0.0177,2e-05,1.24958]
[1776626074012,68.75,75003.94,51.4,-0.01765,2e-05,1.24583]
[1776626080055,68.76,75003.84,51.4,-0.01767,2e-05,1.24663]
[1776626086098,68.76,75003.05,51.4,-0.0177,2e-05,1.24837]
[1776626090132,68.77,74981.62,51.4,-0.01818,2e-05,1.27729]
[1776626093189,68.77,74975.99,51.4,-0.01831,2e-05,1.28497]
[1776626099191,68.77,74976.92,51.4,-0.0183,2e-05,1.28405]
[1776626104226,68.78,74975.12,51.4,-0.01834,2e-05,1.28672]
[1776626107247,68.78,74985.62,51.4,-0.01811,2e-05,1.27276]
[1776626112282,68.78,74990.45,51.4,-0.018,2e-05,1.26667]
[1776626117317,68.79,74990.48,51.4,-0.01801,2e-05,1.26705]
[1776626122352,68.79,74990.41,51.4,-0.01802,2e-05,1.26755]
[1776626127387,68.8,74993.74,51.4,-0.01795,2e-05,1.26352]
[1776626132422,68.81,74994.24,51.4,-0.01789,2e-05,1.25887]
[1776626133429,68.81,74983.35,51.4,-0.01813,2e-05,1.27347]
[1776626137177,68.81,74981.27,51.4,-0.01818,2e-05,1.27655]
[1776626138292,68.81,74981.24,51.4,-0.01819,2e-05,1.27666]
[1776626140477,68.81,74981.06,51.4,-0.01819,2e-05,1.27696]
[1776626146521,68.82,74982.48,51.4,-0.01817,2e-05,1.27559]
[1776626150549,68.82,74967.93,51.4,-0.0185,2e-05,1.29545]
[1776626151556,68.82,74960.29,51.4,-0.01868,2e-05,1.30587]
[1776626156591,68.82,74960.6,51.4,-0.01868,2e-05,1.30553]
[1776626161645,68.82,74958.24,51.4,-0.01873,2e-05,1.3088]
[1776626166680,68.82,74958.08,51.4,-0.01874,2e-05,1.30905]
[1776626171715,68.82,74961.13,51.4,-0.01867,2e-05,1.30492]
[1776626174736,68.82,74968.22,51.4,-0.0185,2e-05,1.29532]
[1776626179771,68.83,74969.52,51.4,-0.01848,2e-05,1.29371]
[1776626184262,68.83,74969.38,51.4,-0.01848,2e-05,1.29396]
[1776626186105,68.83,74975.08,51.4,-0.01835,2e-05,1.28637]
[1776626191854,68.83,74979.85,51.4,-0.01819,2e-05,1.27577]
[1776626194876,68.83,74986.65,51.4,-0.01803,2e-05,1.26685]
[1776626199911,68.84,74988.11,51.4,-0.01801,2e-05,1.26528]
[1776626203939,68.84,74980.04,51.4,-0.0182,2e-05,1.27636]
[1776626208974,68.85,74978.19,51.4,-0.01824,2e-05,1.27912]
[1776626215016,68.85,74977.87,51.4,-0.01825,2e-05,1.27986]
[1776626218292,68.85,74977.57,51.4,-0.01826,2e-05,1.28037]
[1776626218968,68.85,74977.57,51.4,-0.01826,2e-05,1.28037]
[1776626224096,68.85,74981.11,51.4,-0.01819,2e-05,1.27586]
[1776626230120,68.86,74975.37,51.4,-0.01833,2e-05,1.28401]
[1776626235157,68.86,74974.36,51.4,-0.01835,2e-05,1.28558]
[1776626241198,68.87,74974.29,51.4,-0.01836,2e-05,1.28592]
[1776626248247,68.87,74975.68,51.4,-0.01833,2e-05,1.28431]
[1776626254291,68.87,74976.71,51.4,-0.01825,2e-05,1.27871]
[1776626256305,68.87,74991.13,51.4,-0.01793,2e-05,1.25955]
[1776626261341,68.88,74991.7,51.4,-0.01792,2e-05,1.25917]
[1776626263355,68.88,74998.38,51.4,-0.01777,2e-05,1.25049]
[1776626264103,68.88,74998.38,51.4,-0.01777,2e-05,1.25049]
[1776626265517,68.88,74999.42,51.4,-0.01775,2e-05,1.24921]
[1776626271415,68.89,74999.83,51.4,-0.01775,2e-05,1.24935]
[1776626276268,68.9,75000.04,51.4,-0.01776,2e-05,1.24956]
[1776626279270,68.9,75000.18,51.4,-0.01776,2e-05,1.24948]
[1776626281485,68.9,74984.85,51.4,-0.01811,2e-05,1.27022]
[1776626286526,68.91,74966.71,51.4,-0.01853,2e-05,1.29496]
[1776626291561,68.91,74962.2,51.4,-0.01863,2e-05,1.30121]
[1776626296596,68.91,74966.49,51.4,-0.01853,2e-05,1.2955]
[1776626301630,68.91,74966.78,51.4,-0.01853,2e-05,1.29522]
[1776626306392,68.91,74967.83,51.4,-0.01851,2e-05,1.29389]
[1776626306693,68.91,74967.83,51.4,-0.01851,2e-05,1.29389]
[1776626307673,68.91,74982.36,51.4,-0.01818,2e-05,1.27438]
[1776626310093,68.91,74982.99,51.4,-0.01816,2e-05,1.27365]
[1776626313715,68.92,74990.14,51.4,-0.01795,2e-05,1.25994]
[1776626316736,68.92,74997.34,51.4,-0.01779,2e-05,1.25067]
[1776626317743,68.92,75005.68,51.4,-0.01761,2e-05,1.2398]
[1776626321324,68.94,75005.61,51.4,-0.01763,2e-05,1.24123]
[1776626323785,68.97,75015.73,51.4,-0.01745,2e-05,1.23055]
[1776626324514,68.97,75015.73,51.4,-0.01745,2e-05,1.23055]
[1776626325279,68.99,75014.83,51.4,-0.01749,2e-05,1.233]
[1776626326373,69.0,75013.16,51.4,-0.01755,2e-05,1.23642]
[1776626326806,69.0,75005.88,51.4,-0.01771,2e-05,1.24608]
[1776626327531,69.0,75005.88,51.4,-0.01771,2e-05,1.24608]
[1776626332849,69.01,75004.72,51.4,-0.01775,2e-05,1.24821]
[1776626335870,69.02,74994.68,51.4,-0.01798,2e-05,1.26177]
[1776626336193,69.02,74994.68,51.4,-0.01798,2e-05,1.26177]
[1776626344934,69.02,74993.44,51.4,-0.01802,2e-05,1.26413]
[1776626349968,69.03,74994.79,51.4,-0.01799,2e-05,1.2627]
[1776626355083,69.03,74992.82,51.4,-0.01804,2e-05,1.26559]
[1776626356012,69.03,75001.67,51.4,-0.01784,2e-05,1.25401]
[1776626356411,69.03,75001.67,51.4,-0.01784,2e-05,1.25401]
[1776626356484,69.03,75001.67,51.4,-0.01784,2e-05,1.25401]
[1776626358841,69.04,74999.42,51.4,-0.0179,2e-05,1.25715]
[1776626364068,69.04,74997.33,51.4,-0.01795,2e-05,1.2604]
[1776626368979,69.05,75000.22,51.4,-0.01789,2e-05,1.25681]
[1776626369978,69.05,75002.93,51.4,-0.01783,2e-05,1.2534]
[1776626370399,69.05,75004.25,51.4,-0.01781,2e-05,1.25175]
[1776626371117,69.05,75014.93,51.4,-0.01751,2e-05,1.23346]
[1776626377533,69.06,75019.52,51.4,-0.01742,2e-05,1.22801]
[1776626378168,69.09,75036.34,51.4,-0.0171,2e-05,1.20911]
[1776626380565,69.11,75039.5,51.4,-0.01706,2e-05,1.20673]
[1776626383554,69.18,75039.66,51.4,-0.01714,2e-05,1.21153]
[1776626384210,69.22,75024.72,51.4,-0.01752,2e-05,1.23394]
[1776626387889,69.25,75047.55,51.4,-0.01706,2e-05,1.20659]
[1776626391260,69.31,75040.25,51.4,-0.01729,2e-05,1.22071]
[1776626396295,69.38,75045.02,51.4,-0.01728,2e-05,1.2203]
[1776626401330,69.41,75045.06,51.4,-0.01732,2e-05,1.22219]
[1776626406365,69.43,75047.54,51.4,-0.01729,2e-05,1.22094]
[1776626411400,69.44,75047.33,51.4,-0.01731,2e-05,1.22189]
[1776626416435,69.45,75046.11,51.4,-0.01735,2e-05,1.22414]
[1776626421476,69.46,75039.56,51.4,-0.0175,2e-05,1.23324]
[1776626423490,69.46,75049.96,51.4,-0.01728,2e-05,1.22006]
[1776626428525,69.49,75051.74,51.4,-0.01727,2e-05,1.21974]
[1776626432117,69.49,75052.49,51.4,-0.01726,2e-05,1.21906]
[1776626432522,69.49,75052.32,51.4,-0.01721,2e-05,1.21507]
[1776626439647,69.51,75055.09,51.4,-0.01717,2e-05,1.2127]
[1776626444678,69.52,75055.61,51.4,-0.01717,2e-05,1.21277]
[1776626449713,69.52,75057.89,51.4,-0.01713,2e-05,1.21059]
[1776626454747,69.53,75056.93,51.4,-0.01717,2e-05,1.21255]
[1776626459783,69.54,75057.13,51.4,-0.01717,2e-05,1.21302]
[1776626464828,69.55,75057.48,51.4,-0.01718,2e-05,1.21343]
[1776626471877,69.57,75056.39,51.4,-0.01722,2e-05,1.21566]
[1776626472884,69.57,75045.5,51.4,-0.01746,2e-05,1.22993]
[1776626477921,69.58,75044.1,51.4,-0.0175,2e-05,1.23228]
[1776626479935,69.58,75035.6,51.4,-0.01769,2e-05,1.24352]
[1776626482966,69.58,75047.06,51.4,-0.01744,2e-05,1.22892]
[1776626488005,69.59,75042.59,51.4,-0.01755,2e-05,1.23524]
[1776626493040,69.6,75033.68,51.4,-0.01769,2e-05,1.24291]
[1776626497068,69.6,75050.76,51.4,-0.01732,2e-05,1.22118]
[1776626502103,69.61,75050.89,51.4,-0.01733,2e-05,1.22164]
[1776626507138,69.62,75049.86,51.4,-0.01736,2e-05,1.22358]
[1776626512173,69.62,75048.54,51.4,-0.0174,2e-05,1.22587]
[1776626517208,69.63,75046.06,51.4,-0.01747,2e-05,1.22963]
[1776626521236,69.64,75052.81,51.4,-0.01733,2e-05,1.22138]
[1776626523250,69.64,75043.12,51.4,-0.01754,2e-05,1.2341]
[1776626528285,69.65,75044.18,51.4,-0.01753,2e-05,1.23324]
[1776626533323,69.65,75045.31,51.4,-0.01751,2e-05,1.23229]
[1776626538358,69.66,75045.22,51.4,-0.01752,2e-05,1.23292]
[1776626543392,69.67,75046.11,51.4,-0.01751,2e-05,1.23228]
[1776626548427,69.67,75040.8,51.4,-0.01763,2e-05,1.23967]
[1776626553464,69.68,75040.52,51.4,-0.01759,2e-05,1.2361]
[1776626558499,69.68,75040.95,51.4,-0.01759,2e-05,1.23604]
[1776626564560,69.69,75039.58,51.4,-0.01762,2e-05,1.23801]
[1776626569839,69.69,75038.94,51.4,-0.01764,2e-05,1.23923]
[1776626576180,69.7,75033.9,51.4,-0.01777,2e-05,1.24674]
[1776626576627,69.71,75024.01,51.4,-0.01799,2e-05,1.25986]
[1776626581662,69.71,75022.62,51.4,-0.01803,2e-05,1.26201]
[1776626585690,69.71,75015.92,51.4,-0.01818,2e-05,1.2711]
[1776626587704,69.72,75003.09,51.4,-0.01847,2e-05,1.28826]
[1776626589718,69.72,75009.9,51.4,-0.01832,2e-05,1.2792]
[1776626594753,69.72,75012.6,51.4,-0.01826,2e-05,1.27581]
[1776626601802,69.72,75013.05,51.4,-0.01826,2e-05,1.27548]
[1776626607080,69.72,75013.29,51.4,-0.01825,2e-05,1.2753]
[1776626607284,69.72,75013.29,51.4,-0.01825,2e-05,1.2753]
[1776626607858,69.72,74987.4,51.4,-0.01885,2e-05,1.31008]
[1776626608929,69.72,74987.4,51.4,-0.01885,2e-05,1.31008]
[1776626610646,69.72,74984.85,51.4,-0.01891,2e-05,1.31355]
[1776626614733,69.72,74981.59,51.4,-0.01892,2e-05,1.31329]
[1776626617737,69.72,74985.55,51.4,-0.01882,2e-05,1.30784]
[1776626620949,69.72,74970.75,51.4,-0.01917,2e-05,1.3279]
[1776626622963,69.72,74958.19,51.4,-0.01946,2e-05,1.34511]
[1776626625922,69.72,74955.22,51.4,-0.01953,2e-05,1.34908]
[1776626626518,69.72,74955.22,51.4,-0.01953,2e-05,1.34908]
[1776626626314,69.72,74934.33,51.4,-0.02004,2e-05,1.3782]
[1776626626991,69.72,74917.5,51.4,-0.02045,2e-05,1.40208]
[1776626631027,69.71,74910.28,51.4,-0.02062,3e-05,1.41159]
[1776626634050,69.7,74907.29,51.4,-0.02069,3e-05,1.41549]
[1776626637539,69.69,74903.68,51.4,-0.02076,3e-05,1.41987]
[1776626643113,69.68,74905.03,51.4,-0.02071,3e-05,1.41671]
[1776626644409,69.68,74905.03,51.4,-0.02071,3e-05,1.41671]
[1776626649666,69.66,74902.17,51.4,-0.02076,3e-05,1.4196]
[1776626650889,69.66,74901.63,51.4,-0.02077,3e-05,1.42017]
[1776626651904,69.66,74901.74,51.4,-0.02076,3e-05,1.41981]
[1776626652151,69.66,74901.74,51.4,-0.02076,3e-05,1.41981]
[1776626654361,69.65,74893.11,51.4,-0.02097,3e-05,1.43169]
[1776626657814,69.64,74887.73,51.4,-0.0211,3e-05,1.43882]
[1776626658611,69.64,74887.57,51.4,-0.0211,3e-05,1.43882]
[1776626664260,69.62,74887.02,51.4,-0.02109,3e-05,1.43818]
[1776626665607,69.62,74891.42,51.4,-0.02097,3e-05,1.43154]
[1776626671309,69.6,74889.51,51.4,-0.02093,3e-05,1.42817]
[1776626676343,69.59,74891.74,51.4,-0.02085,3e-05,1.42388]
[1776626678359,69.59,74899.54,51.4,-0.02065,3e-05,1.41221]
[1776626681860,69.58,74899.82,51.4,-0.02064,3e-05,1.41143]
[1776626687421,69.57,74899.79,51.4,-0.02061,3e-05,1.41017]
[1776626691421,69.56,74899.79,51.4,-0.02061,3e-05,1.40979]
[1776626696389,69.55,74898.49,51.4,-0.02062,3e-05,1.41055]
[1776626701519,69.53,74893.64,51.4,-0.02072,3e-05,1.41636]
[1776626705507,69.53,74884.82,51.4,-0.02094,3e-05,1.42855]
[1776626710582,69.51,74883.56,51.4,-0.02095,3e-05,1.42907]
[1776626715617,69.5,74878.08,51.4,-0.02107,3e-05,1.43594]
[1776626717116,69.5,74878.08,51.4,-0.02107,3e-05,1.43594]
[1776626718605,69.49,74883.75,51.4,-0.02091,3e-05,1.42721]
[1776626723443,69.49,74883.82,51.4,-0.0209,3e-05,1.42666]
[1776626727903,69.47,74884.54,51.4,-0.02086,3e-05,1.42411]
[1776626728002,69.46,74899.2,51.4,-0.02048,3e-05,1.40254]
[1776626732139,69.46,74899.46,51.4,-0.02047,3e-05,1.40182]
[1776626732154,69.46,74899.46,51.4,-0.02047,3e-05,1.40182]
[1776626732543,69.46,74900.94,51.4,-0.02036,2e-05,1.39461]
[1776626732889,69.46,74900.94,51.4,-0.02036,2e-05,1.39461]
[1776626733153,69.46,74900.94,51.4,-0.02036,2e-05,1.39461]
[1776626734205,69.45,74902.03,51.4,-0.02033,2e-05,1.3929]
[1776626734750,69.45,74916.72,51.4,-0.01997,2e-05,1.37188]
[1776626738777,69.45,74929.83,51.4,-0.01964,2e-05,1.35287]
[1776626739554,69.45,74929.83,51.4,-0.01964,2e-05,1.35287]
[1776626739786,69.44,74942.61,51.4,-0.01933,2e-05,1.33503]
[1776626745336,69.44,74944.63,51.4,-0.01928,2e-05,1.33201]
[1776626748860,69.44,74952.95,51.4,-0.01908,2e-05,1.32035]
[1776626751773,69.44,74955.9,51.4,-0.019,2e-05,1.31625]
[1776626756916,69.44,74957.5,51.4,-0.01896,2e-05,1.31392]
[1776626761951,69.44,74959.45,51.4,-0.01892,2e-05,1.31118]
[1776626766986,69.43,74960.65,51.4,-0.01889,2e-05,1.30949]
[1776626772021,69.43,74969.21,51.4,-0.01869,2e-05,1.2978]
[1776626772591,69.43,74969.21,51.4,-0.01869,2e-05,1.2978]
[1776626779070,69.43,74969.21,51.4,-0.01869,2e-05,1.29788]
[1776626782093,69.43,74976.51,51.4,-0.01852,2e-05,1.28806]
[1776626787127,69.44,74974.61,51.4,-0.01857,2e-05,1.29075]
[1776626792163,69.44,74974.4,51.4,-0.01851,2e-05,1.28662]
[1776626801225,69.44,74974.38,51.4,-0.01852,2e-05,1.2869]
[1776626806260,69.44,74973.81,51.4,-0.01853,2e-05,1.28781]
[1776626811296,69.44,74974.58,51.4,-0.01852,2e-05,1.28691]
[1776626816333,69.45,74974.98,51.4,-0.01851,2e-05,1.28651]
[1776626821368,69.45,74975.04,51.4,-0.01851,2e-05,1.28659]
[1776626827410,69.45,74978.9,51.4,-0.01843,2e-05,1.28162]
[1776626833453,69.45,74979.93,51.4,-0.01841,2e-05,1.28049]
[1776626838488,69.46,74985.4,51.4,-0.01829,2e-05,1.27341]
[1776626843523,69.46,74986.79,51.4,-0.01826,2e-05,1.27183]
[1776626844529,69.46,74993.36,51.4,-0.01811,2e-05,1.26316]
[1776626846546,69.46,74985.76,51.4,-0.01829,2e-05,1.27339]
[1776626851583,69.47,74985.19,51.4,-0.01824,2e-05,1.26991]
[1776626857866,69.47,74985.23,51.4,-0.01824,2e-05,1.26992]
[1776626858629,69.47,74972.5,51.4,-0.01854,2e-05,1.2873]
[1776626863664,69.47,74970.88,51.4,-0.01858,2e-05,1.28961]
[1776626868699,69.47,74967.2,51.4,-0.01867,2e-05,1.29469]
[1776626873734,69.48,74967.41,51.4,-0.01866,2e-05,1.29449]
[1776626878769,69.48,74967.66,51.4,-0.01866,2e-05,1.29423]
[1776626880487,69.48,74967.66,51.4,-0.01866,2e-05,1.29423]
[1776626880510,69.48,74974.33,51.4,-0.0185,2e-05,1.28528]
[1776626881790,69.48,74981.21,51.4,-0.01835,2e-05,1.27609]
[1776626888124,69.48,74982.63,51.4,-0.01832,2e-05,1.27434]
[1776626891323,69.48,74982.58,51.4,-0.01832,2e-05,1.27465]
[1776626892660,69.48,74992.05,51.4,-0.01811,2e-05,1.2622]
[1776626897903,69.49,74986.93,51.4,-0.01823,2e-05,1.26936]
[1776626902952,69.49,74987.21,51.4,-0.01823,2e-05,1.26932]
[1776626907987,69.5,74996.37,51.4,-0.01803,2e-05,1.2574]
[1776626911011,69.5,75002.86,51.4,-0.01783,2e-05,1.24472]
[1776626916048,69.51,75002.72,51.4,-0.01784,2e-05,1.2454]
[1776626923011,69.51,75002.71,51.4,-0.01784,2e-05,1.2457]
[1776626929138,69.52,74999.99,51.4,-0.01792,2e-05,1.25017]
[1776626940216,69.53,74999.32,51.4,-0.01795,2e-05,1.252]
[1776626945251,69.54,75000.07,51.4,-0.01794,2e-05,1.25145]
[1776626951293,69.55,75003.25,51.4,-0.01788,2e-05,1.24781]
[1776626956327,69.55,75003.12,51.4,-0.01789,2e-05,1.24843]
[1776626961363,69.56,75003.3,51.4,-0.01789,2e-05,1.24864]
[1776626968412,69.56,75004.81,51.4,-0.01787,2e-05,1.24727]
[1776626973447,69.57,75003.7,51.4,-0.01784,2e-05,1.24472]
[1776626978481,69.58,75003.59,51.4,-0.01785,2e-05,1.24531]
[1776626981505,69.58,74996.87,51.4,-0.018,2e-05,1.2544]
[1776626986539,69.58,74997.99,51.4,-0.01799,2e-05,1.2533]
[1776626991574,69.59,74998.13,51.4,-0.01799,2e-05,1.2535]
[1776626993588,69.59,74989.66,51.4,-0.01818,2e-05,1.26484]
[1776626998654,69.59,74983.44,51.4,-0.01833,2e-05,1.27337]
[1776627006712,69.6,74993.75,51.4,-0.0181,2e-05,1.26002]
[1776627011752,69.6,74996.42,51.4,-0.01805,2e-05,1.25686]
[1776627018800,69.61,74997.35,51.4,-0.01803,2e-05,1.25615]
[1776627023836,69.61,74995.3,51.4,-0.01809,2e-05,1.25922]
[1776627028871,69.62,74996.93,51.4,-0.01806,2e-05,1.25741]
[1776627032168,69.62,74997.27,51.4,-0.01805,2e-05,1.25704]
[1776627032716,69.62,74997.27,51.4,-0.01805,2e-05,1.25704]
[1776627032915,69.62,74997.27,51.4,-0.01799,2e-05,1.25279]
[1776627033436,69.62,74997.27,51.4,-0.01799,2e-05,1.25279]
[1776627041962,69.63,75000.76,51.4,-0.01793,2e-05,1.24897]
[1776627046997,69.64,74994.44,51.4,-0.01808,2e-05,1.25773]
[1776627048005,69.64,75001.9,51.4,-0.01791,2e-05,1.24799]
[1776627053039,69.64,75003.25,51.4,-0.01789,2e-05,1.24665]
[1776627058075,69.65,75007.63,51.4,-0.0178,2e-05,1.24137]
[1776627061096,69.65,75016.22,51.4,-0.01761,2e-05,1.23047]
[1776627066131,69.66,75020.13,51.4,-0.01754,2e-05,1.2261]
[1776627072173,69.67,75021.11,51.4,-0.01753,2e-05,1.22554]
[1776627078215,69.68,75021.92,51.4,-0.01752,2e-05,1.22518]
[1776627080232,69.68,75046.18,51.4,-0.017,2e-05,1.19425]
[1776627085267,69.7,75048.28,51.4,-0.01697,2e-05,1.19256]
[1776627091308,69.71,75050.33,51.4,-0.01688,2e-05,1.18667]
[1776627097351,69.72,75058.51,51.4,-0.01673,2e-05,1.17748]
[1776627102386,69.74,75057.84,51.4,-0.01676,2e-05,1.17931]
[1776627107421,69.75,75044.83,51.4,-0.01705,2e-05,1.19667]
[1776627112456,69.76,75044.6,51.4,-0.01707,2e-05,1.1978]
[1776627117492,69.77,75043.73,51.4,-0.0171,2e-05,1.19975]
[1776627122527,69.78,75047.96,51.4,-0.01703,2e-05,1.19526]
[1776627127664,69.79,75047.92,51.4,-0.01703,2e-05,1.19566]
[1776627127726,69.79,75047.92,51.4,-0.01703,2e-05,1.19566]
[1776627127844,69.79,75073.18,51.4,-0.01651,2e-05,1.16452]
[1776627128068,69.79,75073.18,51.4,-0.01651,2e-05,1.16452]
[1776627128144,69.79,75073.18,51.4,-0.01651,2e-05,1.16452]
[1776627128209,69.79,75073.18,51.4,-0.01651,2e-05,1.16452]
[1776627128575,69.8,75090.6,51.4,-0.01616,2e-05,1.1433]
[1776627130580,69.8,75091.04,51.4,-0.01615,2e-05,1.14302]
[1776627131465,69.8,75087.83,51.4,-0.01622,2e-05,1.14721]
[1776627131481,69.8,75087.83,51.4,-0.01622,2e-05,1.14721]
[1776627132107,69.81,75085.3,51.4,-0.01628,2e-05,1.15057]
[1776627132603,69.81,75097.04,51.4,-0.01604,2e-05,1.13647]
[1776627133992,69.81,75098.05,51.4,-0.01602,2e-05,1.13551]
[1776627136852,69.82,75099.34,51.4,-0.01601,2e-05,1.13449]
[1776627138855,69.83,75092.55,51.4,-0.01615,2e-05,1.1433]
[1776627145694,69.86,75087.97,51.4,-0.01628,2e-05,1.15093]
[1776627149722,69.87,75075.33,51.4,-0.01656,2e-05,1.16752]
[1776627150842,69.87,75064.01,51.4,-0.0168,2e-05,1.18187]
[1776627156772,69.89,75066.85,51.4,-0.0167,2e-05,1.17515]
[1776627161807,69.9,75065.16,51.4,-0.01675,2e-05,1.1783]
[1776627163820,69.91,75058.2,51.4,-0.01691,2e-05,1.18742]
[1776627165835,69.91,75044.91,51.4,-0.0172,2e-05,1.20459]
[1776627170870,69.92,75039.81,51.4,-0.01732,2e-05,1.21184]
[1776627174901,69.93,75027.31,51.4,-0.0176,2e-05,1.22848]
[1776627177926,69.93,75038.05,51.4,-0.01737,2e-05,1.21502]
[1776627182961,69.94,75042.58,51.4,-0.01729,2e-05,1.20996]
[1776627187968,69.95,75040.04,51.4,-0.01735,2e-05,1.21377]
[1776627189004,69.95,75027.3,51.4,-0.01764,2e-05,1.23042]
[1776627194039,69.96,75023.52,51.4,-0.01773,2e-05,1.23588]
[1776627199074,69.97,75025.02,51.4,-0.0177,2e-05,1.23445]
[1776627204109,69.97,75018.0,51.4,-0.01787,2e-05,1.24406]
[1776627208137,69.98,75010.44,51.4,-0.01804,2e-05,1.25427]
[1776627212165,69.98,75025.15,51.4,-0.01766,2e-05,1.23092]
[1776627217928,69.99,75023.42,51.4,-0.0177,2e-05,1.23355]
[1776627224249,70.0,75023.63,51.4,-0.01771,2e-05,1.23404]
[1776627229284,70.0,75020.98,51.4,-0.01778,2e-05,1.23793]
[1776627233311,70.01,75034.79,51.4,-0.01748,2e-05,1.22043]
[1776627239354,70.02,75035.32,51.4,-0.01748,2e-05,1.2204]
[1776627241368,70.02,75028.79,51.4,-0.01763,2e-05,1.22914]
[1776627245923,70.03,75017.52,51.4,-0.01788,2e-05,1.24417]
[1776627246732,70.03,75007.32,51.4,-0.01811,2e-05,1.25759]
[1776627250437,70.03,75000.68,51.4,-0.01827,2e-05,1.26652]
[1776627255471,70.03,74991.88,51.4,-0.01847,2e-05,1.27836]
[1776627258493,70.03,74982.45,51.4,-0.01869,2e-05,1.29099]
[1776627259499,70.03,74974.9,51.4,-0.01886,2e-05,1.30114]
[1776627260507,70.03,74986.0,51.4,-0.0186,2e-05,1.28621]
[1776627264533,70.03,74986.1,51.4,-0.0186,2e-05,1.28609]
[1776627264631,70.03,74986.1,51.4,-0.0186,2e-05,1.28609]
[1776627265382,70.03,74992.32,51.4,-0.01846,2e-05,1.2778]
[1776627266393,70.03,74998.67,51.4,-0.01831,2e-05,1.26939]
[1776627271584,70.03,75005.18,51.4,-0.01811,2e-05,1.25651]
[1776627276619,70.04,75003.3,51.4,-0.01816,2e-05,1.25925]
[1776627280647,70.04,74995.73,51.4,-0.01833,2e-05,1.26943]
[1776627285682,70.04,74995.67,51.4,-0.01833,2e-05,1.26968]
[1776627290717,70.04,74994.34,51.4,-0.01837,2e-05,1.27162]
[1776627295752,70.05,74990.23,51.4,-0.01846,2e-05,1.27721]
[1776627300787,70.05,74980.71,51.4,-0.01868,2e-05,1.29002]
[1776627304814,70.05,74987.21,51.4,-0.01853,2e-05,1.28131]
[1776627307836,70.05,74996.91,51.4,-0.01831,2e-05,1.26847]
[1776627308843,70.05,75013.46,51.4,-0.01794,2e-05,1.24675]
[1776627313878,70.05,75011.19,51.4,-0.018,2e-05,1.25006]
[1776627319920,70.06,75010.39,51.4,-0.01802,2e-05,1.25149]
[1776627325962,70.06,75008.88,51.4,-0.01806,2e-05,1.25382]
[1776627329990,70.06,75018.76,51.4,-0.01785,2e-05,1.24113]
[1776627335025,70.07,75021.22,51.4,-0.01774,2e-05,1.23391]
[1776627345097,70.08,75023.83,51.4,-0.01769,2e-05,1.2314]
[1776627347111,70.08,75014.21,51.4,-0.01791,2e-05,1.24405]
[1776627352146,70.09,75003.05,51.4,-0.01817,2e-05,1.25897]
[1776627357181,70.09,74996.95,51.4,-0.01831,2e-05,1.26717]
[1776627362218,70.09,74993.7,51.4,-0.01838,2e-05,1.27161]
[1776627369267,70.09,74993.81,51.4,-0.01838,2e-05,1.27161]
[1776627374304,70.09,74982.5,51.4,-0.01864,2e-05,1.28678]
[1776627379339,70.09,74981.46,51.4,-0.01867,2e-05,1.28816]
[1776627384546,70.09,74983.21,51.4,-0.01863,2e-05,1.28581]
[1776627389991,70.09,74980.66,51.4,-0.01869,2e-05,1.28921]
[1776627395451,70.09,74976.66,51.4,-0.01871,2e-05,1.28993]
[1776627403508,70.09,74977.3,51.4,-0.0187,2e-05,1.28902]
[1776627408543,70.09,74978.72,51.4,-0.01866,2e-05,1.28709]
[1776627413577,70.09,74978.56,51.4,-0.01867,2e-05,1.28728]
[1776627415592,70.09,74968.81,51.4,-0.01889,2e-05,1.30038]
[1776627420626,70.09,74974.51,51.4,-0.01876,2e-05,1.29259]
[1776627426670,70.09,74976.61,51.4,-0.01871,2e-05,1.28971]
[1776627430699,70.09,74968.45,51.4,-0.0189,2e-05,1.30064]
[1776627435735,70.09,74966.17,51.4,-0.01895,2e-05,1.30355]
[1776627440769,70.09,74969.28,51.4,-0.01887,2e-05,1.29921]
[1776627445806,70.08,74970.05,51.4,-0.01885,2e-05,1.29808]
[1776627453121,70.08,74970.03,51.4,-0.01885,2e-05,1.29803]
[1776627459903,70.08,74970.28,51.4,-0.01878,2e-05,1.29297]
[1776627464938,70.08,74970.48,51.4,-0.01878,2e-05,1.29264]
[1776627466952,70.08,74978.58,51.4,-0.01859,2e-05,1.28176]
[1776627471986,70.08,74983.25,51.4,-0.01848,2e-05,1.27562]
[1776627479037,70.08,74987.78,51.4,-0.01838,2e-05,1.26977]
[1776627484074,70.09,74990.77,51.4,-0.01832,2e-05,1.26595]
[1776627491123,70.09,74993.05,51.4,-0.01827,2e-05,1.26315]
[1776627496159,70.09,74996.14,51.4,-0.0182,2e-05,1.25926]
[1776627501193,70.09,74995.95,51.4,-0.01821,2e-05,1.25971]
[1776627506229,70.1,74993.1,51.4,-0.01828,2e-05,1.26366]
[1776627512271,70.1,74987.6,51.4,-0.01834,2e-05,1.26654]
[1776627517305,70.1,74986.85,51.4,-0.01836,2e-05,1.26766]
[1776627522341,70.1,74989.71,51.4,-0.0183,2e-05,1.264]
[1776627527377,70.1,74993.18,51.4,-0.01822,2e-05,1.2596]
[1776627532411,70.11,74995.41,51.4,-0.01818,2e-05,1.25688]
[1776627537447,70.11,74995.59,51.4,-0.01817,2e-05,1.25686]
[1776627542482,70.11,74993.5,51.4,-0.01823,2e-05,1.25982]
[1776627550538,70.11,74983.67,51.4,-0.01845,2e-05,1.2731]
[1776627555574,70.12,74983.48,51.4,-0.01846,2e-05,1.27345]
[1776627560609,70.12,74983.0,51.4,-0.01847,2e-05,1.27416]
[1776627564909,70.12,74981.68,51.4,-0.0185,2e-05,1.27596]
[1776627565400,70.12,74981.68,51.4,-0.0185,2e-05,1.27596]
[1776627565795,70.12,74981.7,51.4,-0.0185,2e-05,1.27596]
[1776627566421,70.12,74981.7,51.4,-0.0185,2e-05,1.27596]
[1776627566444,70.12,74981.7,51.4,-0.0185,2e-05,1.27596]
[1776627569674,70.12,74988.84,51.4,-0.01834,2e-05,1.26653]
[1776627571688,70.12,74992.74,51.4,-0.01819,2e-05,1.25693]
[1776627576800,70.12,74992.7,51.4,-0.01819,2e-05,1.25707]
[1776627583774,70.13,74995.5,51.4,-0.01814,2e-05,1.25385]
[1776627586795,70.13,75003.02,51.4,-0.01797,2e-05,1.24414]
[1776627591830,70.13,75008.85,51.4,-0.01785,2e-05,1.23692]
[1776627596865,70.14,75009.05,51.4,-0.01785,2e-05,1.23705]
[1776627601900,70.14,75008.61,51.4,-0.01787,2e-05,1.23801]
[1776627606940,70.15,75004.24,51.4,-0.01797,2e-05,1.24406]
[1776627611974,70.15,75004.24,51.4,-0.01798,2e-05,1.24439]
[1776627617010,70.16,74993.43,51.4,-0.01822,2e-05,1.25888]
[1776627622045,70.16,74996.5,51.4,-0.01816,2e-05,1.255]
[1776627627080,70.16,74997.48,51.4,-0.01814,2e-05,1.25394]
[1776627633121,70.16,74997.35,51.4,-0.01808,2e-05,1.24987]
[1776627641178,70.17,74996.55,51.4,-0.01811,2e-05,1.25131]
[1776627645205,70.17,74989.82,51.4,-0.01826,2e-05,1.26034]
[1776627650240,70.17,74989.95,51.4,-0.01826,2e-05,1.26033]
[1776627655276,70.18,74993.74,51.4,-0.01818,2e-05,1.25552]
[1776627661318,70.18,74993.24,51.4,-0.0182,2e-05,1.25642]
[1776627666354,70.18,74993.34,51.4,-0.0182,2e-05,1.25649]
[1776627673403,70.19,74993.81,51.4,-0.01819,2e-05,1.25615]
[1776627677432,70.19,75003.88,51.4,-0.01797,2e-05,1.24314]
[1776627679446,70.19,75014.95,51.4,-0.01772,2e-05,1.2289]
[1776627683475,70.19,75028.95,51.4,-0.01742,2e-05,1.21126]
[1776627684481,70.2,75038.34,51.4,-0.01722,2e-05,1.19943]
[1776627689516,70.21,75040.35,51.4,-0.01719,2e-05,1.19758]
[1776627695053,70.21,75041.54,51.4,-0.01711,2e-05,1.19225]
[1776627700596,70.23,75048.44,51.4,-0.01698,2e-05,1.18466]
[1776627701604,70.23,75040.41,51.4,-0.01716,2e-05,1.19495]
[1776627703618,70.23,75051.07,51.4,-0.01694,2e-05,1.18183]
[1776627713688,70.26,75053.32,51.4,-0.01692,2e-05,1.18079]
[1776627715702,70.26,75063.15,51.4,-0.01672,2e-05,1.16888]
[1776627720738,70.27,75058.58,51.4,-0.01683,2e-05,1.1755]
[1776627725773,70.29,75059.45,51.4,-0.01683,2e-05,1.17534]
[1776627737394,70.3,75059.02,51.4,-0.01685,2e-05,1.17662]
[1776627743928,70.33,75054.71,51.4,-0.01698,2e-05,1.18455]
[1776627748962,70.35,75052.69,51.4,-0.01704,2e-05,1.18812]
[1776627754000,70.36,75049.35,51.4,-0.01707,2e-05,1.18878]
[1776627765078,70.38,75049.57,51.4,-0.01709,2e-05,1.19033]
[1776627767091,70.39,75056.21,51.4,-0.01696,2e-05,1.18233]
[1776627772127,70.4,75052.09,51.4,-0.01706,2e-05,1.18836]
[1776627779176,70.41,75050.82,51.4,-0.0171,2e-05,1.19108]
[1776627784211,70.42,75048.25,51.4,-0.01717,2e-05,1.19508]
[1776627789245,70.43,75048.02,51.4,-0.01719,2e-05,1.19611]
[1776627793680,70.43,75048.02,51.4,-0.01719,2e-05,1.19611]
[1776627799316,70.45,75048.02,51.4,-0.01721,2e-05,1.19755]
[1776627804351,70.46,75048.42,51.4,-0.01722,2e-05,1.19774]
[1776627809386,70.47,75047.43,51.4,-0.01725,2e-05,1.19968]
[1776627811641,70.47,75034.78,51.4,-0.01747,2e-05,1.21159]
[1776627812407,70.47,75027.82,51.4,-0.01762,2e-05,1.22061]
[1776627817445,70.48,75028.1,51.4,-0.01762,2e-05,1.22072]
[1776627818452,70.48,75036.04,51.4,-0.01745,2e-05,1.21067]
[1776627823487,70.49,75035.46,51.4,-0.01747,2e-05,1.21198]
[1776627828522,70.5,75031.38,51.4,-0.01757,2e-05,1.21773]
[1776627833558,70.5,75029.14,51.4,-0.01763,2e-05,1.22109]
[1776627838596,70.51,75027.21,51.4,-0.01768,2e-05,1.22404]
[1776627843631,70.52,75025.26,51.4,-0.01773,2e-05,1.22701]
[1776627848666,70.52,75018.87,51.4,-0.01788,2e-05,1.23565]
[1776627853701,70.53,75019.24,51.4,-0.01788,2e-05,1.23553]
[1776627856722,70.53,75012.05,51.4,-0.01804,2e-05,1.24506]
[1776627861757,70.53,75011.59,51.4,-0.01806,2e-05,1.24591]
[1776627861770,70.53,75011.59,51.4,-0.01806,2e-05,1.24591]
[1776627865800,70.53,75017.62,51.4,-0.01792,2e-05,1.23824]
[1776627866171,70.53,75017.62,51.4,-0.01792,2e-05,1.23824]
[1776627866174,70.53,75017.62,51.4,-0.01792,2e-05,1.23824]
[1776627866539,70.53,75017.62,51.4,-0.01792,2e-05,1.23824]
[1776627866565,70.53,75017.62,51.4,-0.01792,2e-05,1.23824]
[1776627869934,70.54,75010.21,51.4,-0.0181,2e-05,1.24824]
[1776627871826,70.54,74999.9,51.4,-0.01827,2e-05,1.25728]
[1776627877868,70.54,74999.69,51.4,-0.01828,2e-05,1.25773]
[1776627884798,70.54,75003.87,51.4,-0.01818,2e-05,1.25241]
[1776627889955,70.55,75005.08,51.4,-0.01816,2e-05,1.25104]
[1776627895106,70.55,75004.79,51.4,-0.01817,2e-05,1.25157]
[1776627898011,70.55,74998.1,51.4,-0.01832,2e-05,1.2605]
[1776627903050,70.55,75000.76,51.4,-0.01826,2e-05,1.25712]
[1776627909094,70.55,74999.61,51.4,-0.01829,2e-05,1.25884]
[1776627914129,70.56,74994.48,51.4,-0.01841,2e-05,1.26574]
[1776627919165,70.56,74995.09,51.4,-0.0184,2e-05,1.26504]
[1776627921816,70.56,75002.41,51.4,-0.01824,2e-05,1.25547]
[1776627933292,70.56,75002.02,51.4,-0.01819,2e-05,1.25191]
[1776627937320,70.57,75010.24,51.4,-0.01801,2e-05,1.2414]
[1776627942355,70.57,75009.15,51.4,-0.01804,2e-05,1.24311]
[1776627945357,70.57,75009.92,51.4,-0.01802,2e-05,1.24217]
[1776627946383,70.57,74998.7,51.4,-0.01828,2e-05,1.25699]
[1776627951419,70.58,75008.14,51.4,-0.01807,2e-05,1.24486]
[1776627957462,70.58,75014.18,51.4,-0.01794,2e-05,1.2374]
[1776627962497,70.59,75013.94,51.4,-0.01795,2e-05,1.23803]
[1776627967538,70.59,75015.92,51.4,-0.01791,2e-05,1.23579]
[1776627968544,70.59,75031.85,51.4,-0.01756,2e-05,1.21537]
[1776627973580,70.6,75034.44,51.4,-0.01751,2e-05,1.21258]
[1776627981636,70.61,75034.48,51.4,-0.01753,2e-05,1.21336]
[1776627987677,70.62,75034.36,51.4,-0.01754,2e-05,1.21412]
[1776627991706,70.62,75053.79,51.4,-0.01707,2e-05,1.18553]
[1776627993720,70.63,75044.61,51.4,-0.01727,2e-05,1.19738]
[1776627998755,70.64,75046.53,51.4,-0.01724,2e-05,1.19561]
[1776628003790,70.64,75044.39,51.4,-0.01729,2e-05,1.19897]
[1776628008825,70.65,75040.51,51.4,-0.01739,2e-05,1.20451]
[1776628014866,70.66,75040.11,51.4,-0.01741,2e-05,1.20571]
[1776628019904,70.67,75041.95,51.4,-0.01738,2e-05,1.20394]
[1776628024941,70.68,75047.03,51.4,-0.01728,2e-05,1.19814]
[1776628029973,70.69,75046.93,51.4,-0.01729,2e-05,1.19891]
[1776628038029,70.7,75050.11,51.4,-0.01724,2e-05,1.19594]
[1776628043065,70.71,75049.3,51.4,-0.01727,2e-05,1.19764]
[1776628048100,70.72,75046.96,51.4,-0.01733,2e-05,1.20125]
[1776628053141,70.73,75045.05,51.4,-0.01732,2e-05,1.19987]
[1776628056161,70.73,75038.53,51.4,-0.01747,2e-05,1.20852]
[1776628058176,70.73,75026.91,51.4,-0.01773,2e-05,1.22359]
[1776628063211,70.74,75031.67,51.4,-0.01763,2e-05,1.21793]
[1776628068250,70.75,75034.89,51.4,-0.01757,2e-05,1.21441]
[1776628073285,70.76,75042.06,51.4,-0.01742,2e-05,1.20582]
[1776628081341,70.77,75041.28,51.4,-0.01746,2e-05,1.20772]
[1776628084362,70.77,75034.77,51.4,-0.0176,2e-05,1.21635]
[1776628089397,70.78,75031.34,51.4,-0.01769,2e-05,1.22119]
[1776628094432,70.78,75033.94,51.4,-0.01764,2e-05,1.21832]
[1776628099468,70.79,75034.9,51.4,-0.01763,2e-05,1.21756]
[1776628106517,70.8,75035.09,51.4,-0.01763,2e-05,1.21798]
[1776628116712,70.8,75036.06,51.4,-0.01762,2e-05,1.21703]
[1776628122629,70.82,75036.05,51.4,-0.01758,2e-05,1.21386]
[1776628127664,70.83,75036.2,51.4,-0.01758,2e-05,1.21417]
[1776628136726,70.84,75036.31,51.4,-0.01759,2e-05,1.21492]
[1776628140755,70.84,75020.0,51.4,-0.01796,2e-05,1.23623]
[1776628145790,70.85,75013.48,51.4,-0.01811,2e-05,1.24492]
[1776628151832,70.85,75010.99,51.4,-0.01817,2e-05,1.24839]
[1776628153966,70.85,75010.92,51.4,-0.01817,2e-05,1.24852]
[1776628154930,70.85,75010.92,51.4,-0.01817,2e-05,1.24856]
[1776628160736,70.85,75009.61,51.4,-0.01821,2e-05,1.25047]
[1776628166196,70.86,75010.69,51.4,-0.01819,2e-05,1.24923]
[1776628166197,70.86,75010.69,51.4,-0.01819,2e-05,1.24923]
[1776628166230,70.86,75010.69,51.4,-0.01819,2e-05,1.24923]
[1776628166618,70.86,75010.69,51.4,-0.01819,2e-05,1.24923]
[1776628167131,70.86,75011.17,51.4,-0.01818,2e-05,1.24867]
[1776628174993,70.86,75012.09,51.4,-0.0181,2e-05,1.24326]
[1776628180028,70.86,75010.63,51.4,-0.01813,2e-05,1.24537]
[1776628185063,70.87,75010.75,51.4,-0.01814,2e-05,1.24542]
[1776628191105,70.87,75008.99,51.4,-0.01818,2e-05,1.24793]
[1776628197147,70.87,75008.99,51.4,-0.01818,2e-05,1.24814]
[1776628202182,70.87,75009.49,51.4,-0.01817,2e-05,1.24767]
[1776628207220,70.88,75013.61,51.4,-0.01808,2e-05,1.24252]
[1776628213267,70.88,75013.85,51.4,-0.01808,2e-05,1.24248]
[1776628216290,70.88,75028.26,51.4,-0.01777,2e-05,1.22403]
[1776628219215,70.88,75029.51,51.4,-0.01774,2e-05,1.22256]
[1776628220048,70.88,75029.51,51.4,-0.01774,2e-05,1.22256]
[1776628220319,70.89,75017.97,51.4,-0.018,2e-05,1.23757]
[1776628225355,70.89,75018.7,51.4,-0.01799,2e-05,1.2369]
[1776628230390,70.89,75018.84,51.4,-0.01799,2e-05,1.23699]
[1776628236432,70.9,75018.81,51.4,-0.01793,2e-05,1.23288]
[1776628241467,70.9,75017.36,51.4,-0.01797,2e-05,1.23504]
[1776628246501,70.91,75025.8,51.4,-0.01779,2e-05,1.22447]
[1776628250543,70.91,75027.32,51.4,-0.01776,2e-05,1.2226]
[1776628256571,70.92,75027.01,51.4,-0.01777,2e-05,1.22367]
[1776628262614,70.92,75026.64,51.4,-0.01779,2e-05,1.22457]
[1776628266644,70.93,75014.62,51.4,-0.01806,2e-05,1.24034]
[1776628267651,70.93,75006.48,51.4,-0.01825,2e-05,1.25096]
[1776628272686,70.93,75005.33,51.4,-0.01827,2e-05,1.25258]
[1776628275689,70.93,75005.3,51.4,-0.01827,2e-05,1.25264]
[1776628275727,70.93,75005.3,51.4,-0.01827,2e-05,1.25264]
[1776628277082,70.93,74995.22,51.4,-0.01851,2e-05,1.26592]
[1776628282761,70.93,74994.47,51.4,-0.01852,2e-05,1.26692]
[1776628284651,70.93,74993.06,51.4,-0.01856,2e-05,1.26878]
[1776628288476,70.93,74987.8,51.4,-0.01868,2e-05,1.27574]
[1776628292717,70.93,74985.02,51.4,-0.01868,2e-05,1.27475]
[1776628296634,70.93,74983.6,51.4,-0.01871,2e-05,1.27662]
[1776628301895,70.93,74980.68,51.4,-0.01877,2e-05,1.28045]
[1776628306930,70.93,74982.86,51.4,-0.01872,2e-05,1.27757]
[1776628311965,70.93,74980.73,51.4,-0.01877,2e-05,1.2804]
[1776628314749,70.93,74980.34,51.4,-0.01878,2e-05,1.28092]
[1776628320023,70.93,74983.94,51.4,-0.0187,2e-05,1.27619]
[1776628325058,70.93,74989.9,51.4,-0.01856,2e-05,1.26837]
[1776628330093,70.93,74998.76,51.4,-0.01836,2e-05,1.25687]
[1776628335128,70.93,74991.23,51.4,-0.01854,2e-05,1.26697]
[1776628340162,70.94,74991.18,51.4,-0.01854,2e-05,1.26715]
[1776628346205,70.94,74991.3,51.4,-0.01854,2e-05,1.26712]
[1776628351241,70.94,74991.54,51.4,-0.01847,2e-05,1.26231]
[1776628356276,70.94,74991.65,51.4,-0.01847,2e-05,1.26231]
[1776628361311,70.94,74991.47,51.4,-0.01848,2e-05,1.2627]
[1776628366346,70.94,74991.1,51.4,-0.01849,2e-05,1.26332]
[1776628370374,70.95,74982.77,51.4,-0.01869,2e-05,1.27442]
[1776628375408,70.95,74982.91,51.4,-0.01868,2e-05,1.27429]
[1776628380443,70.95,74981.01,51.4,-0.01873,2e-05,1.27686]
[1776628382459,70.95,74992.71,51.4,-0.01846,2e-05,1.26144]
[1776628388502,70.95,74992.29,51.4,-0.01847,2e-05,1.26217]
[1776628395550,70.95,74995.9,51.4,-0.01839,2e-05,1.25771]
[1776628400586,70.96,74991.84,51.4,-0.01849,2e-05,1.2632]
[1776628406628,70.96,74991.34,51.4,-0.0185,2e-05,1.26402]
[1776628411663,70.96,74989.82,51.4,-0.01848,2e-05,1.26154]
[1776628416698,70.96,75000.28,51.4,-0.01824,2e-05,1.24802]
[1776628419718,70.96,74991.61,51.4,-0.01844,2e-05,1.2595]
[1776628426769,70.97,74993.7,51.4,-0.0184,2e-05,1.25701]
[1776628431804,70.97,74996.41,51.4,-0.01834,2e-05,1.25368]
[1776628436838,70.97,74995.81,51.4,-0.01836,2e-05,1.25468]
[1776628450936,70.98,74995.65,51.4,-0.01837,2e-05,1.25547]
[1776628457986,70.98,74995.84,51.4,-0.01837,2e-05,1.25548]
[1776628463021,70.99,74995.99,51.4,-0.01837,2e-05,1.25546]
[1776628466249,70.99,74996.16,51.4,-0.01837,2e-05,1.25527]
[1776628466761,70.99,74995.16,51.4,-0.01839,2e-05,1.25665]
[1776628467144,70.99,74995.16,51.4,-0.01839,2e-05,1.25665]
[1776628467671,70.99,74990.18,51.4,-0.01851,2e-05,1.26322]
[1776628468055,70.99,74980.06,51.4,-0.01874,2e-05,1.2766]
[1776628473091,70.99,74980.85,51.4,-0.01866,2e-05,1.27093]
[1776628478127,70.99,74981.01,51.4,-0.01865,2e-05,1.27078]
[1776628483163,70.99,74973.59,51.4,-0.01883,2e-05,1.28067]
[1776628484353,70.99,74973.59,51.4,-0.01883,2e-05,1.28067]
[1776628484396,70.99,74967.14,51.4,-0.01898,2e-05,1.28926]
[1776628490212,70.99,74965.81,51.4,-0.01901,2e-05,1.29093]
[1776628495247,70.99,74965.65,51.4,-0.01901,2e-05,1.29102]
[1776628500282,70.98,74963.3,51.4,-0.01906,2e-05,1.29403]
[1776628505317,70.98,74964.11,51.4,-0.01904,2e-05,1.2928]
[1776628511359,70.98,74964.52,51.4,-0.01903,2e-05,1.2921]
[1776628511725,70.98,74964.52,51.4,-0.01903,2e-05,1.2921]
[1776628512006,70.98,74964.52,51.4,-0.01903,2e-05,1.2921]
[1776628513531,70.98,74961.99,51.4,-0.01909,2e-05,1.29544]
[1776628513697,70.98,74961.99,51.4,-0.01909,2e-05,1.29544]
[1776628514390,70.98,74928.89,51.4,-0.01988,2e-05,1.34041]
[1776628517368,70.98,74923.76,51.4,-0.02,2e-05,1.34726]
[1776628520332,70.97,74927.98,51.4,-0.01989,2e-05,1.34107]
[1776628526195,70.96,74928.85,51.4,-0.01986,2e-05,1.33932]
[1776628526404,70.96,74928.85,51.4,-0.01986,2e-05,1.33932]
[1776628533835,70.96,74928.85,51.4,-0.01985,2e-05,1.3391]
[1776628535702,70.95,74928.85,51.4,-0.01977,2e-05,1.33345]
[1776628538684,70.95,74928.81,51.4,-0.01977,2e-05,1.3333]
[1776628544601,70.94,74929.71,51.4,-0.01973,2e-05,1.33125]
[1776628549636,70.93,74930.09,51.4,-0.01972,2e-05,1.33022]
[1776628551986,70.93,74937.56,51.4,-0.01953,2e-05,1.31972]
[1776628558698,70.92,74938.81,51.4,-0.01949,2e-05,1.31747]
[1776628563734,70.92,74941.62,51.4,-0.01942,2e-05,1.31327]
[1776628569776,70.91,74944.56,51.4,-0.01934,2e-05,1.30886]
[1776628574810,70.91,74950.63,51.4,-0.01919,2e-05,1.30034]
[1776628576825,70.91,74957.82,51.4,-0.01902,2e-05,1.29057]
[1776628577971,70.91,74957.82,51.4,-0.01902,2e-05,1.29057]
[1776628581042,70.9,74966.45,51.4,-0.01881,2e-05,1.27897]
[1776628581252,70.9,74966.45,51.4,-0.01881,2e-05,1.27897]
[1776628587904,70.9,74967.09,51.4,-0.0188,2e-05,1.278]
[1776628588851,70.9,74967.09,51.4,-0.0188,2e-05,1.278]
[1776628596966,70.9,74967.02,51.4,-0.01873,2e-05,1.27333]
[1776628602002,70.9,74969.15,51.4,-0.01868,2e-05,1.2705]
[1776628604030,70.9,74969.61,51.4,-0.01867,2e-05,1.26989]
[1776628605115,70.9,74969.75,51.4,-0.01867,2e-05,1.26971]
[1776628607305,70.9,74969.69,51.4,-0.01867,2e-05,1.2698]
[1776628608046,70.9,74981.84,51.4,-0.01839,2e-05,1.2538]
[1776628611066,70.9,74988.25,51.4,-0.01825,2e-05,1.24555]
[1776628616101,70.91,74989.31,51.4,-0.01823,2e-05,1.24442]
[1776628621136,70.91,74988.98,51.4,-0.01824,2e-05,1.24511]
[1776628624157,70.91,74973.68,51.4,-0.01859,2e-05,1.26532]
[1776628631207,70.91,74971.47,51.4,-0.01864,2e-05,1.26831]
[1776628636242,70.91,74969.84,51.4,-0.01868,2e-05,1.27053]
[1776628641277,70.91,74969.48,51.4,-0.01869,2e-05,1.27106]
[1776628646312,70.91,74968.3,51.4,-0.01872,2e-05,1.27268]
[1776628651346,70.92,74970.44,51.4,-0.01861,2e-05,1.26527]
[1776628658396,70.92,74973.26,51.4,-0.01854,2e-05,1.26175]
[1776628659979,70.92,74975.44,51.4,-0.0185,2e-05,1.25891]
[1776628663150,70.92,74978.83,51.4,-0.01842,2e-05,1.25455]
[1776628668466,70.92,74988.92,51.4,-0.01819,2e-05,1.2417]
[1776628673501,70.93,74987.21,51.4,-0.01824,2e-05,1.24424]
[1776628678537,70.93,74987.1,51.4,-0.01825,2e-05,1.24467]
[1776628682605,70.93,74987.14,51.4,-0.01825,2e-05,1.24479]
[1776628685587,70.94,74989.26,51.4,-0.0182,2e-05,1.24214]
[1776628691628,70.94,74989.65,51.4,-0.0182,2e-05,1.24213]
[1776628696663,70.95,74991.05,51.4,-0.01818,2e-05,1.24062]
[1776628702705,70.95,74992.02,51.4,-0.01816,2e-05,1.23973]
[1776628707740,70.96,74993.18,51.4,-0.01814,2e-05,1.23855]
[1776628712775,70.96,74993.85,51.4,-0.01807,2e-05,1.23342]
[1776628718817,70.97,74994.64,51.4,-0.01806,2e-05,1.23282]
[1776628723852,70.97,74994.53,51.4,-0.01806,2e-05,1.23331]
[1776628728889,70.97,74992.74,51.4,-0.01811,2e-05,1.23597]
[1776628734031,70.98,74993.7,51.4,-0.01809,2e-05,1.23498]
[1776628740974,70.99,74995.19,51.4,-0.01807,2e-05,1.23365]
[1776628746009,70.99,74994.84,51.4,-0.01808,2e-05,1.23444]
[1776628751046,70.99,75006.39,51.4,-0.01783,2e-05,1.2199]
[1776628756080,71.0,75009.52,51.4,-0.01777,2e-05,1.21636]
[1776628761115,71.01,75009.07,51.4,-0.01779,2e-05,1.21741]
[1776628766151,71.01,75009.55,51.4,-0.01778,2e-05,1.21725]
[1776628766799,71.01,75009.55,51.4,-0.01778,2e-05,1.21725]
[1776628766931,71.01,75009.55,51.4,-0.01778,2e-05,1.21725]
[1776628767690,71.01,75009.55,51.4,-0.01778,2e-05,1.21725]
[1776628767914,71.01,75009.84,51.4,-0.01778,2e-05,1.21697]
[1776628774207,71.02,75010.08,51.4,-0.01772,2e-05,1.21278]
[1776628779325,71.03,75011.13,51.4,-0.0177,2e-05,1.21163]
[1776628785284,71.04,75008.77,51.4,-0.01777,2e-05,1.21549]
[1776628788304,71.04,75001.37,51.4,-0.01794,2e-05,1.22524]
[1776628793342,71.04,74995.02,51.4,-0.01809,2e-05,1.23375]
[1776628798377,71.05,74989.0,51.4,-0.01823,2e-05,1.24182]
[1776628803416,71.05,74989.38,51.4,-0.01822,2e-05,1.24155]
[1776628806436,71.05,74975.22,51.4,-0.01855,2e-05,1.26022]
[1776628811472,71.05,74966.02,51.4,-0.01876,2e-05,1.27242]
[1776628812479,71.05,74958.62,51.4,-0.01893,2e-05,1.28226]
[1776628817515,71.05,74959.13,51.4,-0.01892,2e-05,1.28149]
[1776628820536,71.05,74978.28,51.4,-0.01848,2e-05,1.25612]
[1776628824769,71.05,74981.18,51.4,-0.01841,2e-05,1.25243]
[1776628830606,71.06,74979.91,51.4,-0.01844,2e-05,1.25425]
[1776628835641,71.06,74980.45,51.4,-0.01837,2e-05,1.2491]
[1776628836709,71.06,74980.45,51.4,-0.01837,2e-05,1.2491]
[1776628838835,71.06,74980.45,51.4,-0.01837,2e-05,1.24914]
[1776628844704,71.06,74981.17,51.4,-0.01836,2e-05,1.24848]
[1776628847535,71.06,74977.47,51.4,-0.01844,2e-05,1.25339]
[1776628847725,71.06,74968.25,51.4,-0.01866,2e-05,1.26555]
[1776628852763,71.06,74967.49,51.4,-0.01868,2e-05,1.26661]
[1776628857799,71.06,74966.31,51.4,-0.0187,2e-05,1.26817]
[1776628862835,71.06,74959.1,51.4,-0.01887,2e-05,1.27773]
[1776628867868,71.06,74955.3,51.4,-0.01896,2e-05,1.28268]
[1776628872904,71.06,74953.76,51.4,-0.01899,2e-05,1.2846]
[1776628874918,71.06,74944.64,51.4,-0.01921,2e-05,1.29677]
[1776628879952,71.06,74939.01,51.4,-0.01934,2e-05,1.30408]
[1776628883800,71.05,74937.01,51.4,-0.01938,2e-05,1.30666]
[1776628884396,71.05,74935.65,51.4,-0.01941,2e-05,1.30836]
[1776628884485,71.05,74935.65,51.4,-0.01941,2e-05,1.30836]
[1776628884671,71.05,74917.85,51.4,-0.01984,2e-05,1.33258]
[1776628885395,71.05,74917.85,51.4,-0.01984,2e-05,1.33258]
[1776628885496,71.05,74909.54,51.4,-0.02004,2e-05,1.34393]
[1776628886575,71.05,74916.78,51.4,-0.01986,2e-05,1.3338]
[1776628888013,71.05,74908.95,51.4,-0.02005,2e-05,1.34449]
[1776628890453,71.05,74908.08,51.4,-0.02007,2e-05,1.34558]
[1776628892505,71.04,74895.96,51.4,-0.0203,2e-05,1.35732]
[1776628892671,71.04,74895.96,51.4,-0.0203,2e-05,1.35732]
[1776628893044,71.04,74893.84,51.4,-0.02035,2e-05,1.35998]
[1776628893117,71.04,74881.74,51.4,-0.02065,3e-05,1.37681]
[1776628895062,71.03,74871.91,51.4,-0.0209,3e-05,1.39054]
[1776628897011,71.03,74874.91,51.4,-0.02082,3e-05,1.38608]
[1776628898919,71.03,74869.15,51.4,-0.02096,3e-05,1.39385]
[1776628902696,71.02,74871.85,51.4,-0.02087,3e-05,1.38916]
[1776628905639,71.01,74873.8,51.4,-0.02081,3e-05,1.38578]
[1776628911423,70.99,74872.6,51.4,-0.02082,3e-05,1.38627]
[1776628911448,70.99,74872.6,51.4,-0.02082,3e-05,1.38627]
[1776628915636,70.98,74870.79,51.4,-0.02085,3e-05,1.38804]
[1776628920871,70.97,74863.16,51.4,-0.02102,3e-05,1.39759]
[1776628926736,70.95,74853.85,51.4,-0.02124,3e-05,1.40975]
[1776628929216,70.94,74856.47,51.4,-0.02116,3e-05,1.40526]
[1776628930987,70.94,74854.52,51.4,-0.0212,3e-05,1.40759]
[1776628931324,70.93,74843.9,51.4,-0.02148,3e-05,1.42267]
[1776628936359,70.92,74849.61,51.4,-0.0213,3e-05,1.41312]
[1776628942404,70.9,74849.63,51.4,-0.02128,3e-05,1.41161]
[1776628946432,70.89,74836.47,51.4,-0.0216,3e-05,1.42965]
[1776628947931,70.89,74836.47,51.4,-0.0216,3e-05,1.42965]
[1776628948041,70.88,74836.75,51.4,-0.02159,3e-05,1.42897]
[1776628948511,70.88,74836.75,51.4,-0.02159,3e-05,1.42897]
[1776628948653,70.88,74824.38,51.4,-0.02192,3e-05,1.44677]
[1776628949397,70.88,74824.38,51.4,-0.02192,3e-05,1.44677]
[1776628949412,70.88,74824.38,51.4,-0.02192,3e-05,1.44677]
[1776628949523,70.88,74814.24,51.4,-0.02218,3e-05,1.46141]
[1776628952117,70.87,74808.06,51.4,-0.02226,3e-05,1.46482]
[1776628954395,70.86,74808.87,51.4,-0.02223,3e-05,1.46294]
[1776628957434,70.85,74800.2,51.4,-0.02245,3e-05,1.47481]
[1776628958206,70.84,74797.61,51.4,-0.02251,3e-05,1.47832]
[1776628960351,70.84,74792.99,51.4,-0.02262,3e-05,1.4845]
[1776628961566,70.83,74802.27,51.4,-0.02236,3e-05,1.4699]
[1776628964374,70.82,74807.92,51.4,-0.02219,3e-05,1.46083]
[1776628966397,70.81,74813.86,51.4,-0.02202,3e-05,1.4514]
[1776628967667,70.81,74814.53,51.4,-0.022,3e-05,1.4501]
[1776628967670,70.81,74814.53,51.4,-0.022,3e-05,1.4501]
[1776628967673,70.81,74814.53,51.4,-0.022,3e-05,1.4501]
[1776628969632,70.8,74822.13,51.4,-0.02178,3e-05,1.43802]
[1776628970515,70.8,74822.13,51.4,-0.02178,3e-05,1.43802]
[1776628970528,70.8,74822.13,51.4,-0.02178,3e-05,1.43802]
[1776628970530,70.8,74822.13,51.4,-0.02178,3e-05,1.43802]
[1776628971438,70.79,74822.2,51.4,-0.02177,3e-05,1.43762]
[1776628972822,70.79,74823.46,51.4,-0.02173,3e-05,1.43549]
[1776628973698,70.78,74823.39,51.4,-0.02173,3e-05,1.43531]
[1776628974518,70.78,74819.66,51.4,-0.02182,3e-05,1.44049]
[1776628976664,70.77,74813.99,51.4,-0.02196,3e-05,1.44823]
[1776628976710,70.77,74813.99,51.4,-0.02196,3e-05,1.44823]
[1776628976735,70.77,74813.99,51.4,-0.02196,3e-05,1.44823]
[1776628976816,70.77,74801.49,51.4,-0.02229,3e-05,1.46642]
[1776628977371,70.77,74801.49,51.4,-0.02229,3e-05,1.46642]
[1776628979364,70.76,74795.27,51.4,-0.02245,3e-05,1.475]
[1776628979716,70.76,74795.27,51.4,-0.02245,3e-05,1.475]
[1776628980508,70.76,74793.52,51.4,-0.02249,3e-05,1.47726]
[1776628981907,70.75,74793.77,51.4,-0.02248,3e-05,1.47653]
[1776628983732,70.74,74781.49,51.4,-0.0228,3e-05,1.49389]
[1776628984747,70.74,74771.15,51.4,-0.02308,3e-05,1.50917]
[1776628985754,70.73,74780.62,51.4,-0.02281,3e-05,1.49441]
[1776628986635,70.73,74780.62,51.4,-0.02281,3e-05,1.49441]
[1776628988589,70.72,74787.69,51.4,-0.0226,3e-05,1.48301]
[1776628990789,70.71,74796.18,51.4,-0.02235,3e-05,1.46924]
[1776628993906,70.7,74810.06,51.4,-0.02195,3e-05,1.44766]
[1776628994398,70.7,74810.06,51.4,-0.02195,3e-05,1.44766]
[1776628994882,70.69,74801.12,51.4,-0.02219,3e-05,1.46058]
[1776628996831,70.68,74783.97,51.4,-0.02265,3e-05,1.48555]
[1776628998331,70.68,74783.72,51.4,-0.02265,3e-05,1.48556]
[1776629000697,70.67,74785.12,51.4,-0.02259,3e-05,1.48272]
[1776629004683,70.65,74786.06,51.4,-0.02254,3e-05,1.47987]
[1776629004947,70.65,74774.05,51.4,-0.02287,3e-05,1.49761]
[1776629005027,70.65,74774.05,51.4,-0.02287,3e-05,1.49761]
[1776629005894,70.65,74755.5,51.4,-0.02338,3e-05,1.52549]
[1776629007546,70.64,74753.07,51.4,-0.02344,3e-05,1.52878]
[1776629009545,70.63,74755.04,51.4,-0.02337,3e-05,1.52486]
[1776629011943,70.61,74762.92,51.4,-0.02305,3e-05,1.50634]
[1776629017985,70.59,74767.21,51.4,-0.02289,3e-05,1.49741]
[1776629019999,70.58,74778.19,51.4,-0.02257,3e-05,1.48008]
[1776629021005,70.57,74785.83,51.4,-0.02235,3e-05,1.46828]
[1776629025034,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629026232,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629026254,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629026381,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629026538,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629026558,70.56,74792.6,51.4,-0.02214,3e-05,1.45687]
[1776629027317,70.55,74790.99,51.4,-0.02218,3e-05,1.45895]
[1776629027566,70.55,74790.99,51.4,-0.02218,3e-05,1.45895]
[1776629028518,70.54,74786.9,51.4,-0.02228,3e-05,1.46439]
[1776629029095,70.54,74787.1,51.4,-0.02227,3e-05,1.46377]
[1776629029897,70.54,74787.1,51.4,-0.02227,3e-05,1.46377]
[1776629029970,70.54,74775.94,51.4,-0.02257,3e-05,1.48012]
[1776629032158,70.53,74778.54,51.4,-0.02249,3e-05,1.47586]
[1776629033902,70.53,74780.9,51.4,-0.02242,3e-05,1.47196]
[1776629033910,70.53,74780.9,51.4,-0.02242,3e-05,1.47196]
[1776629033097,70.52,74788.27,51.4,-0.02221,3e-05,1.46062]
[1776629034159,70.52,74788.27,51.4,-0.02221,3e-05,1.46062]
[1776629035140,70.52,74790.81,51.4,-0.02214,3e-05,1.4565]
[1776629040272,70.5,74791.4,51.4,-0.02209,3e-05,1.45407]
[1776629043162,70.49,74783.85,51.4,-0.02228,3e-05,1.4641]
[1776629048200,70.47,74772.29,51.4,-0.02257,3e-05,1.47981]
[1776629053802,70.45,74775.23,51.4,-0.02246,3e-05,1.47401]
[1776629056507,70.44,74775.58,51.4,-0.02243,3e-05,1.47247]
[1776629057757,70.43,74776.1,51.4,-0.02241,3e-05,1.47102]
[1776629060854,70.42,74770.42,51.4,-0.02254,3e-05,1.47854]
[1776629060859,70.42,74770.42,51.4,-0.02254,3e-05,1.47854]
[1776629061299,70.41,74758.72,51.4,-0.02286,3e-05,1.49588]
[1776629064318,70.4,74765.91,51.4,-0.02263,3e-05,1.48351]
[1776629067732,70.39,74764.25,51.4,-0.02267,3e-05,1.4853]
[1776629073904,70.36,74761.02,51.4,-0.02264,3e-05,1.4829]
[1776629077720,70.34,74759.72,51.4,-0.02265,3e-05,1.48346]
[1776629083451,70.31,74762.48,51.4,-0.02253,3e-05,1.47686]
[1776629085861,70.31,74749.73,51.4,-0.02288,3e-05,1.49548]
[1776629088488,70.29,74762.02,51.4,-0.02251,3e-05,1.47577]
[1776629093522,70.27,74762.72,51.4,-0.02246,3e-05,1.47304]
[1776629098557,70.25,74762.92,51.4,-0.02243,3e-05,1.47107]
[1776629102584,70.24,74762.54,51.4,-0.02242,3e-05,1.47066]
[1776629107361,70.22,74763.76,51.4,-0.02236,3e-05,1.46719]
[1776629107492,70.22,74763.76,51.4,-0.02236,3e-05,1.46719]
[1776629108252,70.22,74762.4,51.4,-0.0224,3e-05,1.46923]
[1776629109086,70.21,74760.41,51.4,-0.02244,3e-05,1.47158]
[1776629109164,70.21,74760.41,51.4,-0.02244,3e-05,1.47158]
[1776629109565,70.21,74760.41,51.4,-0.02244,3e-05,1.47158]
[1776629109601,70.21,74760.41,51.4,-0.02244,3e-05,1.47158]
[1776629109636,70.21,74760.16,51.4,-0.02245,3e-05,1.47196]
[1776629112718,70.21,74761.59,51.4,-0.0224,3e-05,1.46915]
[1776629112740,70.21,74761.59,51.4,-0.0224,3e-05,1.46915]
[1776629113056,70.2,74755.5,51.4,-0.02256,3e-05,1.478]
[1776629113665,70.21,74742.34,51.4,-0.02293,3e-05,1.49848]
[1776629115683,70.21,74741.89,51.4,-0.02296,3e-05,1.49966]
[1776629115798,70.21,74741.89,51.4,-0.02296,3e-05,1.49966]
[1776629115899,70.22,74741.8,51.4,-0.02297,3e-05,1.50029]
[1776629121560,70.2,74744.31,51.4,-0.02286,3e-05,1.49456]
[1776629123636,70.19,74740.94,51.4,-0.02294,3e-05,1.49895]
[1776629123638,70.19,74740.94,51.4,-0.02294,3e-05,1.49895]
[1776629123827,70.18,74733.47,51.4,-0.02315,3e-05,1.51]
[1776629124532,70.18,74733.47,51.4,-0.02315,3e-05,1.51]
[1776629124743,70.19,74723.02,51.4,-0.02345,3e-05,1.52658]
[1776629126428,70.19,74723.31,51.4,-0.02345,3e-05,1.52658]
[1776629127100,70.19,74723.31,51.4,-0.02345,3e-05,1.52658]
[1776629127133,70.2,74723.24,51.4,-0.02346,3e-05,1.52714]
[1776629127866,70.2,74723.24,51.4,-0.02346,3e-05,1.52714]
[1776629127904,70.2,74723.24,51.4,-0.02346,3e-05,1.52714]
[1776629127956,70.2,74732.12,51.4,-0.02321,3e-05,1.51344]
[1776629129303,70.2,74736.26,51.4,-0.02308,3e-05,1.50668]
[1776629129777,70.19,74737.73,51.4,-0.02304,3e-05,1.50403]
[1776629130678,70.19,74737.73,51.4,-0.02304,3e-05,1.50403]
[1776629131058,70.19,74737.73,51.4,-0.02304,3e-05,1.50403]
[1776629131104,70.19,74737.73,51.4,-0.02304,3e-05,1.50403]
[1776629132062,70.19,74738.77,51.4,-0.02301,3e-05,1.50244]
[1776629131792,70.19,74739.74,51.4,-0.02291,3e-05,1.49595]
[1776629132799,70.19,74739.84,51.4,-0.0229,3e-05,1.49542]
[1776629135817,70.18,74739.91,51.4,-0.02288,3e-05,1.49457]
[1776629140854,70.15,74740.12,51.4,-0.02284,3e-05,1.49202]
[1776629142411,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142474,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142486,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142731,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142844,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142863,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629142868,70.15,74740.13,51.4,-0.02283,3e-05,1.49164]
[1776629146414,70.13,74745.4,51.4,-0.02266,3e-05,1.48217]
[1776629146421,70.13,74745.4,51.4,-0.02266,3e-05,1.48217]
[1776629146713,70.13,74745.4,51.4,-0.02266,3e-05,1.48217]
[1776629147496,70.13,74741.07,51.4,-0.02277,3e-05,1.48839]
[1776629147905,70.12,74733.4,51.4,-0.02298,3e-05,1.49973]
[1776629148485,70.12,74733.4,51.4,-0.02298,3e-05,1.49973]
[1776629153438,70.1,74733.76,51.4,-0.02293,3e-05,1.49727]
[1776629154817,70.1,74732.61,51.4,-0.02296,3e-05,1.49866]
[1776629154954,70.09,74733.65,51.4,-0.02292,3e-05,1.49669]
[1776629157266,70.09,74732.58,51.4,-0.02296,3e-05,1.49867]
[1776629157976,70.1,74734.26,51.4,-0.02292,3e-05,1.49628]
[1776629159616,70.09,74737.72,51.4,-0.02281,3e-05,1.49062]
[1776629160809,70.09,74739.11,51.4,-0.02277,3e-05,1.48814]
[1776629160840,70.09,74739.11,51.4,-0.02277,3e-05,1.48814]
[1776629167039,70.06,74740.27,51.4,-0.02269,3e-05,1.48387]
[1776629169488,70.05,74736.06,51.4,-0.02279,3e-05,1.48956]
[1776629171487,70.04,74731.07,51.4,-0.02292,3e-05,1.49644]
[1776629172074,70.04,74733.35,51.4,-0.02285,3e-05,1.49258]
[1776629172335,70.04,74733.35,51.4,-0.02285,3e-05,1.49258]
[1776629172595,70.04,74733.35,51.4,-0.02285,3e-05,1.49258]
[1776629173081,70.04,74733.45,51.4,-0.02285,3e-05,1.49261]
[1776629176072,70.03,74733.48,51.4,-0.02284,3e-05,1.49184]
[1776629176102,70.03,74736.38,51.4,-0.02275,3e-05,1.48706]
[1776629179045,70.03,74736.88,51.4,-0.02273,3e-05,1.4863]
[1776629179123,70.03,74736.92,51.4,-0.02273,3e-05,1.48624]
[1776629180459,70.03,74736.82,51.4,-0.02274,3e-05,1.48689]
[1776629180461,70.03,74736.82,51.4,-0.02274,3e-05,1.48689]
[1776629181137,70.04,74741.17,51.4,-0.02263,3e-05,1.48079]
[1776629189193,70.04,74742.33,51.4,-0.0226,3e-05,1.47903]
[1776629194227,70.04,74742.01,51.4,-0.02253,3e-05,1.47438]
[1776629199347,70.04,74742.08,51.4,-0.02253,3e-05,1.47427]
[1776629200111,70.04,74742.08,51.4,-0.02253,3e-05,1.47427]
[1776629200128,70.04,74742.26,51.4,-0.02253,3e-05,1.474]
[1776629201077,70.04,74742.26,51.4,-0.02253,3e-05,1.474]
[1776629206312,70.01,74742.56,51.4,-0.02248,3e-05,1.47156]
[1776629207262,70.01,74742.56,51.4,-0.02248,3e-05,1.47156]
[1776629207319,70.01,74742.67,51.4,-0.02247,3e-05,1.47107]
[1776629209012,70.01,74742.67,51.4,-0.02247,3e-05,1.47107]
[1776629214866,70.01,74742.97,51.4,-0.02247,3e-05,1.47061]
[1776629218968,70.01,74739.61,51.4,-0.02256,3e-05,1.4757]
[1776629220659,70.01,74737.35,51.4,-0.02262,3e-05,1.47912]
[1776629220667,70.01,74737.35,51.4,-0.02262,3e-05,1.47912]
[1776629220688,70.01,74737.35,51.4,-0.02262,3e-05,1.47912]
[1776629221186,70.01,74737.35,51.4,-0.02262,3e-05,1.47912]
[1776629220912,70.01,74737.21,51.4,-0.02263,3e-05,1.47933]
[1776629221417,70.01,74733.42,51.4,-0.02273,3e-05,1.48509]
[1776629225686,70.01,74732.46,51.4,-0.02276,3e-05,1.48655]
[1776629225898,70.01,74732.46,51.4,-0.02276,3e-05,1.48655]
[1776629225983,70.01,74732.46,51.4,-0.02276,3e-05,1.48655]
[1776629226078,70.01,74740.61,51.4,-0.02253,3e-05,1.47418]
[1776629226690,70.01,74740.61,51.4,-0.02253,3e-05,1.47418]
[1776629226704,70.01,74740.61,51.4,-0.02253,3e-05,1.47418]
[1776629226708,70.01,74740.61,51.4,-0.02253,3e-05,1.47418]
[1776629226789,70.01,74727.92,51.4,-0.02289,3e-05,1.49348]
[1776629227855,70.01,74727.92,51.4,-0.02289,3e-05,1.49348]
[1776629230512,70.01,74732.15,51.4,-0.02277,3e-05,1.48703]
[1776629232537,70.01,74731.76,51.4,-0.02278,3e-05,1.48762]
[1776629235517,70.01,74741.24,51.4,-0.02251,3e-05,1.47323]
[1776629236240,70.01,74741.24,51.4,-0.02251,3e-05,1.47323]
[1776629236345,70.01,74741.24,51.4,-0.02251,3e-05,1.47323]
[1776629236522,70.01,74748.75,51.4,-0.02231,3e-05,1.4619]
[1776629238167,70.01,74748.75,51.4,-0.02231,3e-05,1.4619]
[1776629237529,70.02,74760.27,51.4,-0.022,3e-05,1.44515]
[1776629238536,70.02,74762.9,51.4,-0.02193,3e-05,1.44124]
[1776629239999,70.02,74762.9,51.4,-0.02193,3e-05,1.44124]
[1776629240010,70.03,74768.02,51.4,-0.02181,3e-05,1.43462]
[1776629240904,70.03,74768.02,51.4,-0.02181,3e-05,1.43462]
[1776629241210,70.03,74768.02,51.4,-0.02181,3e-05,1.43462]
[1776629240914,70.03,74768.74,51.4,-0.02179,3e-05,1.43356]
[1776629241556,70.03,74770.61,51.4,-0.02174,3e-05,1.43079]
[1776629242564,70.03,74777.24,51.4,-0.02156,3e-05,1.42101]
[1776629243507,70.03,74777.24,51.4,-0.02156,3e-05,1.42101]
[1776629244165,70.03,74777.24,51.4,-0.02156,3e-05,1.42101]
[1776629243571,70.03,74781.88,51.4,-0.02144,3e-05,1.4142]
[1776629244577,70.03,74783.12,51.4,-0.02141,3e-05,1.41269]
[1776629245261,70.03,74783.12,51.4,-0.02141,3e-05,1.41269]
[1776629245344,70.03,74783.12,51.4,-0.02141,3e-05,1.41269]
[1776629245585,70.03,74787.69,51.4,-0.02128,3e-05,1.40579]
[1776629247237,70.03,74790.98,51.4,-0.02119,3e-05,1.40078]
[1776629247244,70.03,74790.98,51.4,-0.02119,3e-05,1.40078]
[1776629247995,70.02,74810.75,51.4,-0.02067,3e-05,1.37204]
[1776629248898,70.02,74810.75,51.4,-0.02067,3e-05,1.37204]
[1776629248916,70.02,74816.27,51.4,-0.02053,3e-05,1.364]
[1776629251028,70.02,74816.64,51.4,-0.02052,3e-05,1.36347]
[1776629251126,70.02,74814.4,51.4,-0.02051,3e-05,1.36176]
[1776629252010,70.02,74814.4,51.4,-0.02051,3e-05,1.36176]
[1776629252019,70.03,74797.64,51.4,-0.02095,3e-05,1.38629]
[1776629252524,70.03,74797.64,51.4,-0.02095,3e-05,1.38629]
[1776629252764,70.03,74797.64,51.4,-0.02095,3e-05,1.38629]
[1776629256662,70.03,74791.47,51.4,-0.02111,3e-05,1.39523]
[1776629257236,70.03,74791.47,51.4,-0.02111,3e-05,1.39523]
[1776629262114,70.03,74789.73,51.4,-0.02116,3e-05,1.39775]
[1776629262216,70.03,74787.08,51.4,-0.02123,3e-05,1.40161]
[1776629262947,70.03,74787.08,51.4,-0.02123,3e-05,1.40161]
[1776629262993,70.03,74787.48,51.4,-0.02121,3e-05,1.40082]
[1776629263752,70.03,74787.48,51.4,-0.02121,3e-05,1.40082]
[1776629263772,70.03,74787.22,51.4,-0.02122,3e-05,1.4012]
[1776629267126,70.02,74786.61,51.4,-0.02123,3e-05,1.40167]
[1776629267228,70.02,74786.5,51.4,-0.02123,3e-05,1.40163]
[1776629268125,70.02,74786.5,51.4,-0.02123,3e-05,1.40163]
[1776629271585,70.02,74786.26,51.4,-0.02123,3e-05,1.40198]
[1776629271613,70.02,74786.26,51.4,-0.02123,3e-05,1.40198]
[1776629272229,70.02,74786.26,51.4,-0.02123,3e-05,1.40198]
[1776629271767,70.02,74782.28,51.4,-0.02134,3e-05,1.40778]
[1776629272774,70.02,74781.0,51.4,-0.02137,3e-05,1.40966]
[1776629277809,70.02,74778.4,51.4,-0.02144,3e-05,1.41347]
[1776629282844,70.02,74783.2,51.4,-0.02131,3e-05,1.40644]
[1776629287060,70.02,74785.26,51.4,-0.02126,3e-05,1.40343]
[1776629289892,70.02,74794.23,51.4,-0.02102,3e-05,1.3904]
[1776629290882,70.02,74794.23,51.4,-0.02102,3e-05,1.3904]
[1776629295937,70.02,74795.75,51.4,-0.02098,3e-05,1.3882]
[1776629296030,70.02,74795.75,51.4,-0.02098,3e-05,1.3882]
[1776629296131,70.02,74803.46,51.4,-0.02078,3e-05,1.37708]
[1776629296942,70.02,74811.81,51.4,-0.02056,3e-05,1.36496]
[1776629297993,70.02,74811.81,51.4,-0.02056,3e-05,1.36496]
[1776629298034,70.01,74812.52,51.4,-0.02054,3e-05,1.36381]
[1776629303991,70.01,74811.95,51.4,-0.02056,3e-05,1.36462]
[1776629309026,70.01,74814.42,51.4,-0.02049,3e-05,1.3611]
[1776629313794,70.01,74815.56,51.4,-0.02039,3e-05,1.35458]
[1776629313827,70.01,74815.56,51.4,-0.02039,3e-05,1.35458]
[1776629313829,70.01,74815.56,51.4,-0.02039,3e-05,1.35458]
[1776629314060,70.01,74817.16,51.4,-0.02035,3e-05,1.35231]
[1776629319097,70.01,74816.96,51.4,-0.02035,3e-05,1.35198]
[1776629324131,70.0,74817.76,51.4,-0.02032,3e-05,1.35023]
[1776629329167,69.99,74813.22,51.4,-0.02042,3e-05,1.35602]
[1776629333389,69.98,74807.69,51.4,-0.02055,3e-05,1.36336]
[1776629334318,69.98,74793.53,51.4,-0.02092,3e-05,1.3837]
[1776629334432,69.98,74793.53,51.4,-0.02092,3e-05,1.3837]
[1776629339730,69.98,74790.69,51.4,-0.02099,3e-05,1.3878]
[1776629341669,69.98,74790.71,51.4,-0.02099,3e-05,1.38777]
[1776629342258,69.98,74803.41,51.4,-0.02066,3e-05,1.36948]
[1776629347293,69.98,74803.46,51.4,-0.02066,3e-05,1.36941]
[1776629349686,69.98,74806.64,51.4,-0.02058,3e-05,1.36486]
[1776629349717,69.98,74806.64,51.4,-0.02058,3e-05,1.36486]
[1776629350314,69.98,74808.52,51.4,-0.02053,3e-05,1.36218]
[1776629352225,69.98,74808.51,51.4,-0.02053,3e-05,1.36205]
[1776629352300,69.98,74808.51,51.4,-0.02053,3e-05,1.36191]
[1776629356666,69.98,74805.63,51.4,-0.0206,3e-05,1.36603]
[1776629362398,69.98,74806.51,51.4,-0.02058,3e-05,1.36477]
[1776629367475,69.98,74807.91,51.4,-0.02054,3e-05,1.36277]
[1776629370461,69.98,74816.26,51.4,-0.02033,3e-05,1.35089]
[1776629376108,69.98,74817.53,51.4,-0.02023,3e-05,1.34422]
[1776629377665,69.98,74818.12,51.4,-0.02021,3e-05,1.34338]
[1776629377765,69.98,74818.35,51.4,-0.02021,3e-05,1.34306]
[1776629380510,69.98,74820.15,51.4,-0.02016,3e-05,1.34041]
[1776629381000,69.98,74820.15,51.4,-0.02016,3e-05,1.34041]
[1776629382889,69.98,74814.7,51.4,-0.0203,3e-05,1.34801]
[1776629383102,69.98,74814.7,51.4,-0.0203,3e-05,1.34801]
[1776629383117,69.97,74814.69,51.4,-0.02029,3e-05,1.34782]
[1776629383782,69.97,74814.69,51.4,-0.02029,3e-05,1.34782]
[1776629383883,69.97,74835.79,51.4,-0.01976,2e-05,1.31818]
[1776629389598,69.97,74835.62,51.4,-0.01976,2e-05,1.31812]
[1776629395149,69.97,74836.72,51.4,-0.01973,2e-05,1.31633]
[1776629400675,69.96,74830.52,51.4,-0.01987,3e-05,1.32456]
[1776629405710,69.96,74825.44,51.4,-0.02,3e-05,1.33129]
[1776629410745,69.95,74823.08,51.4,-0.02005,3e-05,1.33407]
[1776629415849,69.95,74821.76,51.4,-0.02007,3e-05,1.33565]
[1776629422830,69.94,74821.52,51.4,-0.02006,3e-05,1.33512]
[1776629427864,69.93,74829.41,51.4,-0.01986,3e-05,1.32357]
[1776629429878,69.93,74837.05,51.4,-0.01966,2e-05,1.31279]
[1776629434913,69.93,74841.72,51.4,-0.01948,2e-05,1.30127]
[1776629439949,69.92,74844.95,51.4,-0.01939,2e-05,1.29665]
[1776629441962,69.92,74830.69,51.4,-0.01975,2e-05,1.31634]
[1776629446998,69.92,74834.26,51.4,-0.01965,2e-05,1.31109]
[1776629451128,69.92,74826.63,51.4,-0.01984,3e-05,1.32154]
[1776629457069,69.91,74825.09,51.4,-0.01987,3e-05,1.32327]
[1776629462106,69.91,74829.05,51.4,-0.01977,2e-05,1.31746]
[1776629462108,69.91,74829.05,51.4,-0.01977,2e-05,1.31746]
[1776629468146,69.9,74833.9,51.4,-0.01964,2e-05,1.31032]
[1776629473180,69.9,74835.03,51.4,-0.01961,2e-05,1.30852]
[1776629478216,69.9,74833.87,51.4,-0.01963,2e-05,1.3099]
[1776629484471,69.89,74833.88,51.4,-0.01963,2e-05,1.30969]
[1776629494327,69.89,74834.47,51.4,-0.01953,2e-05,1.30353]
[1776629499362,69.88,74834.47,51.4,-0.01953,2e-05,1.30334]
[1776629505404,69.88,74834.36,51.4,-0.01953,2e-05,1.30326]
[1776629510440,69.88,74848.62,51.4,-0.01918,2e-05,1.28346]
[1776629512453,69.88,74856.7,51.4,-0.01898,2e-05,1.27245]
[1776629517489,69.88,74862.72,51.4,-0.01884,2e-05,1.2644]
[1776629522524,69.88,74868.96,51.4,-0.01869,2e-05,1.25613]
[1776629526714,69.88,74870.43,51.4,-0.01866,2e-05,1.25428]
[1776629526724,69.88,74870.43,51.4,-0.01866,2e-05,1.25428]
[1776629527000,69.88,74870.43,51.4,-0.01866,2e-05,1.25428]
[1776629527224,69.88,74870.43,51.4,-0.01866,2e-05,1.25428]
[1776629534463,69.89,74865.28,51.4,-0.01879,2e-05,1.26147]
[1776629539642,69.89,74865.11,51.4,-0.01879,2e-05,1.2619]
[1776629544678,69.89,74866.88,51.4,-0.01875,2e-05,1.25966]
[1776629549713,69.89,74866.94,51.4,-0.01876,2e-05,1.25974]
[1776629555089,69.9,74867.05,51.4,-0.01869,2e-05,1.25499]
[1776629555629,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629555654,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629555953,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629555996,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629556049,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629556194,69.9,74867.05,51.4,-0.01869,2e-05,1.2551]
[1776629556216,69.9,74816.27,51.4,-0.01993,3e-05,1.32487]
[1776629557053,69.9,74824.55,51.4,-0.01973,2e-05,1.31322]
[1776629558316,69.9,74831.8,51.4,-0.01954,2e-05,1.30309]
[1776629559083,69.9,74831.8,51.4,-0.01954,2e-05,1.30309]
[1776629559089,69.9,74831.8,51.4,-0.01954,2e-05,1.30309]
[1776629566568,69.89,74831.86,51.4,-0.01954,2e-05,1.30271]
[1776629567072,69.89,74831.86,51.4,-0.01954,2e-05,1.30271]
[1776629570860,69.89,74840.08,51.4,-0.01933,2e-05,1.29117]
[1776629579157,69.89,74840.68,51.4,-0.01932,2e-05,1.29026]
[1776629584958,69.89,74843.64,51.4,-0.01924,2e-05,1.28601]
[1776629588987,69.89,74851.79,51.4,-0.01904,2e-05,1.27486]
[1776629593228,69.89,74855.09,51.4,-0.01896,2e-05,1.27042]
[1776629593299,69.89,74855.09,51.4,-0.01896,2e-05,1.27042]
[1776629593720,69.89,74855.09,51.4,-0.01896,2e-05,1.27042]
[1776629593722,69.89,74855.09,51.4,-0.01896,2e-05,1.27042]
[1776629593396,69.89,74852.28,51.4,-0.01903,2e-05,1.27425]
[1776629594284,69.89,74783.45,51.4,-0.02076,3e-05,1.37059]
[1776629595228,69.89,74783.45,51.4,-0.02076,3e-05,1.37059]
[1776629595334,69.89,74780.38,51.4,-0.02084,3e-05,1.37502]
[1776629596325,69.89,74780.38,51.4,-0.02084,3e-05,1.37502]
[1776629596338,69.89,74771.66,51.4,-0.02108,3e-05,1.38802]
[1776629597260,69.89,74771.66,51.4,-0.02108,3e-05,1.38802]
[1776629597321,69.89,74771.66,51.4,-0.02108,3e-05,1.38802]
[1776629597346,69.89,74762.97,51.4,-0.0213,3e-05,1.4005]
[1776629599059,69.88,74755.6,51.4,-0.02149,3e-05,1.41088]
[1776629601076,69.88,74748.23,51.4,-0.02168,3e-05,1.42129]
[1776629603089,69.87,74763.92,51.4,-0.02125,3e-05,1.39774]
[1776629604967,69.87,74765.47,51.4,-0.02121,3e-05,1.39527]
[1776629610150,69.86,74769.26,51.4,-0.02109,3e-05,1.3886]
[1776629612164,69.85,74774.35,51.4,-0.02087,3e-05,1.37588]
[1776629617200,69.84,74776.08,51.4,-0.02081,3e-05,1.37256]
[1776629622234,69.83,74777.46,51.4,-0.02076,3e-05,1.36977]
[1776629626262,69.82,74785.7,51.4,-0.02054,3e-05,1.35733]
[1776629629283,69.82,74794.56,51.4,-0.0203,3e-05,1.3443]
[1776629635326,69.81,74796.96,51.4,-0.02023,3e-05,1.34026]
[1776629639460,69.8,74803.98,51.4,-0.02004,3e-05,1.32995]
[1776629645397,69.8,74805.85,51.4,-0.01999,3e-05,1.32683]
[1776629650432,69.79,74800.54,51.4,-0.02012,3e-05,1.3339]
[1776629657673,69.79,74806.22,51.4,-0.01997,3e-05,1.32557]
[1776629662735,69.78,74810.69,51.4,-0.01984,3e-05,1.31871]
[1776629668558,69.78,74812.81,51.4,-0.01978,3e-05,1.31539]
[1776629674102,69.78,74813.45,51.4,-0.0197,2e-05,1.3095]
[1776629679634,69.77,74818.45,51.4,-0.01957,2e-05,1.3022]
[1776629684670,69.77,74820.16,51.4,-0.01952,2e-05,1.29968]
[1776629689705,69.77,74821.33,51.4,-0.01949,2e-05,1.29791]
[1776629695747,69.77,74827.64,51.4,-0.01933,2e-05,1.28909]
[1776629700781,69.76,74828.38,51.4,-0.01931,2e-05,1.28801]
[1776629705817,69.76,74823.77,51.4,-0.01942,2e-05,1.29431]
[1776629710852,69.76,74828.12,51.4,-0.01932,2e-05,1.28825]
[1776629716662,69.76,74829.04,51.4,-0.01929,2e-05,1.28694]
[1776629721929,69.76,74828.97,51.4,-0.01929,2e-05,1.28698]
[1776629734016,69.76,74829.18,51.4,-0.01922,2e-05,1.28182]
[1776629740060,69.76,74829.19,51.4,-0.01922,2e-05,1.28181]
[1776629746103,69.76,74829.9,51.4,-0.0192,2e-05,1.28087]
[1776629751137,69.76,74829.68,51.4,-0.01921,2e-05,1.2812]
[1776629755167,69.76,74809.73,51.4,-0.0197,3e-05,1.3088]
[1776629760203,69.76,74809.17,51.4,-0.01971,3e-05,1.30937]
[1776629762217,69.76,74816.03,51.4,-0.01954,2e-05,1.29976]
[1776629766245,69.76,74808.76,51.4,-0.01972,3e-05,1.30975]
[1776629771279,69.75,74808.39,51.4,-0.01972,3e-05,1.31004]
[1776629774404,69.75,74797.35,51.4,-0.02,3e-05,1.32537]
[1776629779336,69.75,74786.28,51.4,-0.02027,3e-05,1.34065]
[1776629780343,69.75,74775.8,51.4,-0.02054,3e-05,1.3555]
[1776629785377,69.74,74772.83,51.4,-0.02061,3e-05,1.35913]
[1776629790412,69.73,74771.79,51.4,-0.02062,3e-05,1.35996]
[1776629793434,69.73,74780.72,51.4,-0.02032,3e-05,1.34189]
[1776629798470,69.72,74784.79,51.4,-0.0202,3e-05,1.33563]
[1776629805520,69.71,74782.62,51.4,-0.02025,3e-05,1.33803]
[1776629811561,69.7,74782.76,51.4,-0.02023,3e-05,1.33726]
[1776629816597,69.7,74785.78,51.4,-0.02015,3e-05,1.33253]
[1776629818611,69.7,74774.03,51.4,-0.02045,3e-05,1.34907]
[1776629822639,69.69,74764.27,51.4,-0.02069,3e-05,1.3626]
[1776629823645,69.69,74756.97,51.4,-0.02088,3e-05,1.37301]
[1776629828680,69.68,74757.9,51.4,-0.02084,3e-05,1.37089]
[1776629830694,69.67,74749.95,51.4,-0.02105,3e-05,1.38213]
[1776629833716,69.67,74742.18,51.4,-0.02124,3e-05,1.39296]
[1776629834723,69.67,74751.36,51.4,-0.021,3e-05,1.37937]
[1776629837744,69.66,74743.83,51.4,-0.02119,3e-05,1.38983]
[1776629842779,69.65,74742.71,51.4,-0.0212,3e-05,1.39054]
[1776629846806,69.64,74753.49,51.4,-0.0209,3e-05,1.37409]
[1776629851843,69.63,74757.92,51.4,-0.0207,3e-05,1.36197]
[1776629852850,69.63,74764.92,51.4,-0.02051,3e-05,1.35177]
[1776629857886,69.62,74768.5,51.4,-0.02041,3e-05,1.34608]
[1776629862921,69.61,74768.64,51.4,-0.0204,3e-05,1.34532]
[1776629866953,69.61,74776.15,51.4,-0.0202,3e-05,1.33418]
[1776629871988,69.6,74777.37,51.4,-0.02016,3e-05,1.33201]
[1776629877024,69.6,74777.83,51.4,-0.02014,3e-05,1.33093]
[1776629882064,69.59,74778.4,51.4,-0.02012,3e-05,1.3297]
[1776629883218,69.59,74762.33,51.4,-0.02053,3e-05,1.35253]
[1776629884080,69.59,74754.96,51.4,-0.02072,3e-05,1.36305]
[1776629889115,69.58,74754.77,51.4,-0.02071,3e-05,1.36265]
[1776629894609,69.57,74749.77,51.4,-0.02083,3e-05,1.36933]
[1776629897280,69.57,74742.61,51.4,-0.02102,3e-05,1.37928]
[1776629897282,69.57,74742.61,51.4,-0.02102,3e-05,1.37928]
[1776629897307,69.57,74742.61,51.4,-0.02102,3e-05,1.37928]
[1776629897348,69.57,74742.61,51.4,-0.02102,3e-05,1.37928]
[1776629897846,69.57,74742.61,51.4,-0.02102,3e-05,1.37928]
[1776629903213,69.55,74731.7,51.4,-0.02129,3e-05,1.39405]
[1776629908856,69.54,74729.34,51.4,-0.02133,3e-05,1.39656]
[1776629914290,69.53,74729.49,51.4,-0.02123,3e-05,1.38997]
[1776629919325,69.51,74727.21,51.4,-0.02128,3e-05,1.3924]
[1776629924359,69.5,74724.37,51.4,-0.02134,3e-05,1.39563]
[1776629929551,69.49,74723.89,51.4,-0.02133,3e-05,1.39558]
[1776629930722,69.49,74717.96,51.4,-0.02149,3e-05,1.40415]
[1776629930732,69.49,74717.96,51.4,-0.02149,3e-05,1.40415]
[1776629930908,69.49,74717.96,51.4,-0.02149,3e-05,1.40415]
[1776629930917,69.49,74690.32,51.4,-0.02225,3e-05,1.4453]
[1776629934464,69.48,74688.73,51.4,-0.02228,3e-05,1.44687]
[1776629934473,69.48,74688.73,51.4,-0.02228,3e-05,1.44687]
[1776629940476,69.46,74677.23,51.4,-0.02257,3e-05,1.46239]
[1776629941482,69.45,74684.4,51.4,-0.02236,3e-05,1.45117]
[1776629943138,69.45,74686.63,51.4,-0.02229,3e-05,1.4475]
[1776629943584,69.45,74686.63,51.4,-0.02229,3e-05,1.4475]
[1776629945513,69.44,74695.58,51.4,-0.02203,3e-05,1.43316]
[1776629946058,69.44,74695.58,51.4,-0.02203,3e-05,1.43316]
[1776629949541,69.43,74708.72,51.4,-0.02165,3e-05,1.41252]
[1776629954743,69.42,74707.02,51.4,-0.02168,3e-05,1.41418]
[1776629957625,69.41,74706.14,51.4,-0.02169,3e-05,1.41482]
[1776629957645,69.4,74703.14,51.4,-0.02177,3e-05,1.41907]
[1776629960906,69.41,74702.16,51.4,-0.0218,3e-05,1.42085]
[1776629960997,69.42,74700.45,51.4,-0.02186,3e-05,1.42402]
[1776629962040,69.42,74700.45,51.4,-0.02186,3e-05,1.42402]
[1776629962633,69.41,74693.72,51.4,-0.02204,3e-05,1.43365]
[1776629964329,69.41,74690.36,51.4,-0.02212,3e-05,1.43845]
[1776629964647,69.4,74690.66,51.4,-0.02211,3e-05,1.43774]
[1776629969682,69.42,74685.49,51.4,-0.02228,3e-05,1.44693]
[1776629974716,69.44,74685.51,51.4,-0.02223,3e-05,1.44307]
[1776629975068,69.44,74685.51,51.4,-0.02223,3e-05,1.44307]
[1776629975724,69.44,74685.75,51.4,-0.02223,3e-05,1.44321]
[1776629978265,69.45,74685.57,51.4,-0.02225,3e-05,1.44398]
[1776629978745,69.46,74684.63,51.4,-0.02229,3e-05,1.44639]
[1776629980296,69.46,74684.57,51.4,-0.0223,3e-05,1.44674]
[1776629980298,69.46,74684.57,51.4,-0.0223,3e-05,1.44674]
[1776629980760,69.47,74684.6,51.4,-0.0223,3e-05,1.44696]
[1776629981227,69.47,74684.6,51.4,-0.0223,3e-05,1.44696]
[1776629981989,69.47,74679.47,51.4,-0.02244,3e-05,1.45475]
[1776629983760,69.47,74676.94,51.4,-0.02252,3e-05,1.4591]
[1776629984678,69.48,74679.19,51.4,-0.02247,3e-05,1.45617]
[1776629984771,69.48,74679.19,51.4,-0.02247,3e-05,1.45617]
[1776629985649,69.48,74681.83,51.4,-0.02241,3e-05,1.45265]
[1776629985796,69.49,74689.41,51.4,-0.0222,3e-05,1.44167]
[1776629986442,69.49,74689.41,51.4,-0.0222,3e-05,1.44167]
[1776629986803,69.49,74689.72,51.4,-0.02219,3e-05,1.4412]
[1776629988980,69.5,74693.64,51.4,-0.02209,3e-05,1.43578]
[1776629989824,69.5,74699.14,51.4,-0.02195,3e-05,1.42801]
[1776629990501,69.5,74699.14,51.4,-0.02195,3e-05,1.42801]
[1776629990907,69.5,74699.14,51.4,-0.02195,3e-05,1.42801]
[1776629991000,69.5,74704.78,51.4,-0.02179,3e-05,1.41957]
[1776629992500,69.5,74704.89,51.4,-0.02179,3e-05,1.41917]
[1776629997881,69.48,74705.51,51.4,-0.02174,3e-05,1.41683]
[1776629998027,69.48,74705.51,51.4,-0.02174,3e-05,1.41683]
[1776630003766,69.47,74705.97,51.4,-0.02171,3e-05,1.41499]
[1776630008957,69.45,74705.06,51.4,-0.02171,3e-05,1.41499]
[1776630013992,69.44,74704.77,51.4,-0.0217,3e-05,1.4143]
[1776630018020,69.43,74719.06,51.4,-0.02129,3e-05,1.39225]
[1776630022048,69.42,74725.36,51.4,-0.02111,3e-05,1.3823]
[1776630027083,69.41,74727.59,51.4,-0.02104,3e-05,1.37823]
[1776630032118,69.4,74722.35,51.4,-0.02109,3e-05,1.3801]
[1776630038160,69.39,74720.83,51.4,-0.02111,3e-05,1.38137]
[1776630043195,69.38,74722.6,51.4,-0.02105,3e-05,1.37796]
[1776630048230,69.37,74723.16,51.4,-0.02102,3e-05,1.37637]
[1776630053265,69.36,74722.41,51.4,-0.02103,3e-05,1.3767]
[1776630058300,69.35,74721.54,51.4,-0.02104,3e-05,1.37722]
[1776630062328,69.34,74731.52,51.4,-0.02076,3e-05,1.36206]
[1776630067363,69.33,74731.94,51.4,-0.02074,3e-05,1.3608]
[1776630072399,69.33,74727.04,51.4,-0.02086,3e-05,1.36731]
[1776630077434,69.32,74726.19,51.4,-0.02087,3e-05,1.36774]
[1776630081465,69.31,74719.92,51.4,-0.02102,3e-05,1.37635]
[1776630082470,69.31,74697.26,51.4,-0.02163,3e-05,1.40966]
[1776630086498,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087452,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087464,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087701,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087723,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087871,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630087989,69.3,74689.99,51.4,-0.02182,3e-05,1.41969]
[1776630088512,69.29,74677.15,51.4,-0.02217,3e-05,1.43858]
[1776630091427,69.29,74679.44,51.4,-0.0221,3e-05,1.43461]
[1776630091429,69.29,74679.44,51.4,-0.0221,3e-05,1.43461]
[1776630092565,69.28,74679.61,51.4,-0.02201,3e-05,1.42898]
[1776630096350,69.27,74678.68,51.4,-0.02202,3e-05,1.42941]
[1776630097478,69.27,74675.7,51.4,-0.0221,3e-05,1.43366]
[1776630102611,69.25,74678.23,51.4,-0.022,3e-05,1.42834]
[1776630107646,69.24,74681.66,51.4,-0.02188,3e-05,1.42199]
[1776630112681,69.22,74678.84,51.4,-0.02194,3e-05,1.42505]
[1776630115702,69.21,74685.07,51.4,-0.02175,3e-05,1.41499]
[1776630121744,69.2,74687.09,51.4,-0.02168,3e-05,1.41068]
[1776630125774,69.19,74679.13,51.4,-0.02188,3e-05,1.42174]
[1776630130809,69.17,74683.25,51.4,-0.02174,3e-05,1.41441]
[1776630135844,69.16,74682.03,51.4,-0.02176,3e-05,1.41512]
[1776630140884,69.15,74683.73,51.4,-0.02169,3e-05,1.41148]
[1776630142898,69.14,74691.58,51.4,-0.02147,3e-05,1.39933]
[1776630147933,69.13,74693.87,51.4,-0.02139,3e-05,1.39498]
[1776630152055,69.12,74676.22,51.4,-0.02178,3e-05,1.41547]
[1776630152971,69.12,74670.05,51.4,-0.02195,3e-05,1.42452]
[1776630158006,69.1,74683.81,51.4,-0.02155,3e-05,1.40271]
[1776630163050,69.09,74684.16,51.4,-0.02152,3e-05,1.40119]
[1776630168085,69.08,74686.06,51.4,-0.02145,3e-05,1.39738]
[1776630171106,69.07,74697.01,51.4,-0.02115,3e-05,1.38079]
[1776630176142,69.06,74702.28,51.4,-0.02099,3e-05,1.3721]
[1776630181178,69.05,74703.04,51.4,-0.02096,3e-05,1.37026]
[1776630184199,69.05,74718.99,51.4,-0.02052,3e-05,1.34663]
[1776630185206,69.05,74725.4,51.4,-0.02035,3e-05,1.33728]
[1776630185371,69.05,74725.4,51.4,-0.02035,3e-05,1.33728]
[1776630185533,69.05,74725.4,51.4,-0.02035,3e-05,1.33728]
[1776630189287,69.04,74723.0,51.4,-0.02041,3e-05,1.34039]
[1776630192334,69.04,74724.24,51.4,-0.02037,3e-05,1.33834]
[1776630192354,69.04,74724.24,51.4,-0.02037,3e-05,1.33834]
[1776630195515,69.04,74723.19,51.4,-0.0204,3e-05,1.33968]
[1776630196196,69.04,74723.19,51.4,-0.0204,3e-05,1.33968]
[1776630196200,69.04,74723.19,51.4,-0.0204,3e-05,1.33968]
[1776630202123,69.03,74722.29,51.4,-0.02041,3e-05,1.34045]
[1776630202593,69.03,74703.96,51.4,-0.02089,3e-05,1.3669]
[1776630203353,69.03,74690.38,51.4,-0.02126,3e-05,1.38675]
[1776630208388,69.02,74689.97,51.4,-0.02125,3e-05,1.38651]
[1776630210402,69.01,74696.79,51.4,-0.02106,3e-05,1.3761]
[1776630215436,69.0,74692.22,51.4,-0.0211,3e-05,1.37707]
[1776630220472,68.99,74691.12,51.4,-0.02112,3e-05,1.3779]
[1776630222486,68.99,74684.76,51.4,-0.02128,3e-05,1.38698]
[1776630226514,68.98,74677.66,51.4,-0.02146,3e-05,1.39682]
[1776630229535,68.97,74684.71,51.4,-0.02126,3e-05,1.38579]
[1776630234569,68.96,74688.97,51.4,-0.02113,3e-05,1.37845]
[1776630239604,68.95,74695.01,51.4,-0.02095,3e-05,1.3688]
[1776630244640,68.94,74697.25,51.4,-0.02088,3e-05,1.36481]
[1776630248668,68.94,74706.6,51.4,-0.02062,3e-05,1.35062]
[1776630251688,68.93,74712.84,51.4,-0.02045,3e-05,1.34126]
[1776630256724,68.93,74714.62,51.4,-0.02039,3e-05,1.33823]
[1776630261762,68.92,74716.78,51.4,-0.02033,3e-05,1.33468]
[1776630267804,68.92,74720.46,51.4,-0.02022,3e-05,1.32897]
[1776630272839,68.91,74720.89,51.4,-0.02014,3e-05,1.32314]
[1776630275859,68.91,74714.45,51.4,-0.0203,3e-05,1.33223]
[1776630276867,68.91,74707.59,51.4,-0.02048,3e-05,1.34206]
[1776630281902,68.9,74708.45,51.4,-0.02045,3e-05,1.3404]
[1776630287944,68.9,74707.63,51.4,-0.02046,3e-05,1.34108]
[1776630292979,68.89,74711.98,51.4,-0.02034,3e-05,1.33442]
[1776630298013,68.89,74711.89,51.4,-0.02034,3e-05,1.3342]
[1776630303067,68.88,74716.9,51.4,-0.0202,3e-05,1.32667]
[1776630309211,68.88,74716.9,51.4,-0.0202,3e-05,1.32667]
[1776630315151,68.88,74720.17,51.4,-0.0201,3e-05,1.3213]
[1776630319179,68.87,74708.39,51.4,-0.02041,3e-05,1.33802]
[1776630324216,68.87,74715.6,51.4,-0.02021,3e-05,1.32722]
[1776630329251,68.86,74719.75,51.4,-0.0201,3e-05,1.32103]
[1776630334287,68.86,74719.14,51.4,-0.02004,3e-05,1.31678]
[1776630337308,68.86,74725.56,51.4,-0.01987,3e-05,1.30753]
[1776630342343,68.86,74728.16,51.4,-0.0198,3e-05,1.30375]
[1776630345364,68.86,74736.82,51.4,-0.01958,3e-05,1.29149]
[1776630350399,68.86,74742.11,51.4,-0.01945,3e-05,1.28412]
[1776630355434,68.86,74746.14,51.4,-0.01935,3e-05,1.27858]
[1776630357694,68.86,74745.99,51.4,-0.01935,3e-05,1.27884]
[1776630358752,68.86,74745.99,51.4,-0.01935,3e-05,1.27884]
[1776630358852,68.86,74745.99,51.4,-0.01935,3e-05,1.27887]
[1776630365480,68.86,74746.23,51.4,-0.01935,3e-05,1.27853]
[1776630366828,68.86,74746.23,51.4,-0.01935,3e-05,1.27853]
[1776630368525,68.86,74735.69,51.4,-0.01961,3e-05,1.29331]
[1776630370441,68.86,74735.69,51.4,-0.01961,3e-05,1.29331]
[1776630370477,68.86,74735.69,51.4,-0.01961,3e-05,1.29331]
[1776630370539,68.86,74724.44,51.4,-0.0199,3e-05,1.30923]
[1776630371726,68.86,74724.44,51.4,-0.0199,3e-05,1.30923]
[1776630378171,68.86,74724.12,51.4,-0.01991,3e-05,1.30948]
[1776630384620,68.86,74735.11,51.4,-0.01962,3e-05,1.29376]
[1776630390679,68.86,74736.7,51.4,-0.01958,3e-05,1.29152]
[1776630399519,68.86,74736.84,51.4,-0.01951,3e-05,1.28652]
[1776630399537,68.86,74736.84,51.4,-0.01951,3e-05,1.28652]
[1776630400568,68.86,74736.84,51.4,-0.01951,3e-05,1.28656]
[1776630400906,68.86,74736.84,51.4,-0.01951,3e-05,1.28656]
[1776630406792,68.86,74740.4,51.4,-0.01942,3e-05,1.28168]
[1776630411827,68.86,74740.55,51.4,-0.01942,3e-05,1.28157]
[1776630417869,68.86,74741.61,51.4,-0.01939,3e-05,1.28021]
[1776630419884,68.86,74748.26,51.4,-0.01923,3e-05,1.27098]
[1776630424919,68.87,74753.74,51.4,-0.0191,2e-05,1.26361]
[1776630435996,68.87,74754.09,51.4,-0.0191,2e-05,1.26362]
[1776630441031,68.87,74757.43,51.4,-0.01902,2e-05,1.25923]
[1776630446066,68.88,74759.58,51.4,-0.01897,2e-05,1.25654]
[1776630451102,68.88,74759.65,51.4,-0.0189,2e-05,1.25195]
[1776630455599,68.89,74763.39,51.4,-0.01882,2e-05,1.24709]
[1776630461172,68.89,74771.02,51.4,-0.01864,2e-05,1.23712]
[1776630462472,68.89,74771.02,51.4,-0.01864,2e-05,1.23712]
[1776630463186,68.89,74752.12,51.4,-0.01911,2e-05,1.26325]
[1776630468432,68.9,74750.45,51.4,-0.01915,2e-05,1.26572]
[1776630476276,68.9,74763.29,51.4,-0.01884,2e-05,1.24836]
[1776630481312,68.91,74769.86,51.4,-0.01868,2e-05,1.23977]
[1776630485368,68.91,74768.46,51.4,-0.01872,2e-05,1.24193]
[1776630492392,68.92,74767.78,51.4,-0.01875,2e-05,1.24349]
[1776630496228,68.92,74773.79,51.4,-0.01861,2e-05,1.23553]
[1776630496253,68.92,74773.79,51.4,-0.01861,2e-05,1.23553]
[1776630496731,68.92,74775.55,51.4,-0.01857,2e-05,1.23323]
[1776630501364,68.93,74781.58,51.4,-0.01843,2e-05,1.22545]
[1776630501455,68.93,74795.92,51.4,-0.01809,2e-05,1.2063]
[1776630506489,68.94,74795.19,51.4,-0.01812,2e-05,1.20799]
[1776630511525,68.95,74793.37,51.4,-0.0181,2e-05,1.20644]
[1776630515552,68.95,74786.72,51.4,-0.01827,2e-05,1.21588]
[1776630520588,68.96,74785.88,51.4,-0.0183,2e-05,1.21763]
[1776630523698,68.97,74786.98,51.4,-0.01828,2e-05,1.21652]
[1776630532771,68.97,74788.06,51.4,-0.01827,2e-05,1.21571]
[1776630539723,68.99,74787.18,51.4,-0.01832,2e-05,1.21829]
[1776630540730,68.99,74772.29,51.4,-0.01868,2e-05,1.23857]
[1776630545767,69.0,74773.63,51.4,-0.01865,2e-05,1.23723]
[1776630550802,69.01,74773.64,51.4,-0.01866,2e-05,1.23767]
[1776630555838,69.01,74779.97,51.4,-0.01852,2e-05,1.22953]
[1776630560873,69.02,74780.99,51.4,-0.0185,2e-05,1.22865]
[1776630565908,69.03,74780.81,51.4,-0.01851,2e-05,1.2294]
[1776630573966,69.04,74781.5,51.4,-0.01844,2e-05,1.22463]
[1776630578999,69.04,74781.91,51.4,-0.01844,2e-05,1.22457]
[1776630586048,69.05,74781.84,51.4,-0.01846,2e-05,1.22536]
[1776630592091,69.06,74782.47,51.4,-0.01845,2e-05,1.22509]
[1776630598132,69.07,74783.09,51.4,-0.01845,2e-05,1.22484]
[1776630604179,69.08,74787.65,51.4,-0.01835,2e-05,1.21934]
[1776630606192,69.08,74771.96,51.4,-0.01873,2e-05,1.2408]
[1776630607408,69.08,74763.33,51.4,-0.01895,2e-05,1.25268]
[1776630613241,69.08,74768.32,51.4,-0.01883,2e-05,1.24622]
[1776630618285,69.09,74757.67,51.4,-0.0191,2e-05,1.26117]
[1776630621306,69.09,74775.67,51.4,-0.01866,2e-05,1.23665]
[1776630626341,69.1,74777.19,51.4,-0.01863,2e-05,1.235]
[1776630631376,69.1,74778.8,51.4,-0.01853,2e-05,1.22851]
[1776630636411,69.11,74779.17,51.4,-0.01853,2e-05,1.22848]
[1776630642452,69.12,74778.15,51.4,-0.01856,2e-05,1.23042]
[1776630648495,69.12,74778.89,51.4,-0.01856,2e-05,1.22997]
[1776630653530,69.13,74779.98,51.4,-0.01854,2e-05,1.22894]
[1776630658565,69.13,74784.14,51.4,-0.01844,2e-05,1.22379]
[1776630660579,69.14,74791.05,51.4,-0.01828,2e-05,1.2147]
[1776630661721,69.14,74809.1,51.4,-0.01786,2e-05,1.19081]
[1776630667640,69.15,74811.48,51.4,-0.01782,2e-05,1.18861]
[1776630672675,69.16,74815.87,51.4,-0.01773,2e-05,1.18366]
[1776630677713,69.17,74815.91,51.4,-0.01774,2e-05,1.18445]
[1776630681741,69.18,74822.76,51.4,-0.01759,2e-05,1.17616]
[1776630682747,69.18,74829.1,51.4,-0.01745,2e-05,1.16808]
[1776630683755,69.19,74837.2,51.4,-0.01727,2e-05,1.15779]
[1776630687783,69.2,74846.86,51.4,-0.01707,2e-05,1.14624]
[1776630689797,69.21,74853.04,51.4,-0.01693,2e-05,1.13882]
[1776630694832,69.22,74855.25,51.4,-0.01684,2e-05,1.13277]
[1776630699867,69.24,74855.43,51.4,-0.01686,2e-05,1.13381]
[1776630704901,69.26,74860.81,51.4,-0.01676,2e-05,1.12828]
[1776630709937,69.28,74860.03,51.4,-0.0168,2e-05,1.13057]
[1776630714973,69.29,74863.94,51.4,-0.01674,2e-05,1.12694]
[1776630720022,69.31,74869.69,51.4,-0.01664,2e-05,1.12103]
[1776630725051,69.33,74870.06,51.4,-0.01665,2e-05,1.12193]
[1776630730087,69.35,74870.95,51.4,-0.01665,2e-05,1.12217]
[1776630735122,69.37,74870.12,51.4,-0.0167,2e-05,1.12485]
[1776630741164,69.39,74869.84,51.4,-0.01674,2e-05,1.12682]
[1776630742171,69.4,74863.18,51.4,-0.01689,2e-05,1.1355]
[1776630748213,69.42,74862.63,51.4,-0.01693,2e-05,1.13772]
[1776630753247,69.44,74862.47,51.4,-0.01689,2e-05,1.13469]
[1776630754255,69.44,74870.93,51.4,-0.01671,2e-05,1.12427]
[1776630760297,69.46,74872.86,51.4,-0.01669,2e-05,1.12351]
[1776630762310,69.47,74866.63,51.4,-0.01684,2e-05,1.13191]
[1776630767346,69.49,74863.24,51.4,-0.01694,2e-05,1.1375]
[1776630772381,69.51,74861.75,51.4,-0.01699,2e-05,1.14065]
[1776630777415,69.52,74848.69,51.4,-0.01731,2e-05,1.1586]
[1776630785480,69.55,74847.52,51.4,-0.01737,2e-05,1.16185]
[1776630790516,69.56,74847.41,51.4,-0.01739,2e-05,1.16307]
[1776630793370,69.56,74847.41,51.4,-0.01739,2e-05,1.16307]
[1776630793960,69.57,74847.41,51.4,-0.0174,2e-05,1.16371]
[1776630795550,69.58,74853.68,51.4,-0.01726,2e-05,1.15608]
[1776630796284,69.58,74853.68,51.4,-0.01726,2e-05,1.15608]
[1776630796554,69.58,74853.68,51.4,-0.01726,2e-05,1.15608]
[1776630796752,69.58,74853.68,51.4,-0.01726,2e-05,1.15608]
[1776630796779,69.58,74853.68,51.4,-0.01726,2e-05,1.15608]
[1776630803609,69.6,74857.52,51.4,-0.01721,2e-05,1.15299]
[1776630817707,69.64,74857.74,51.4,-0.01719,2e-05,1.15128]
[1776630818714,69.65,74866.43,51.4,-0.017,2e-05,1.14044]
[1776630820730,69.65,74879.33,51.4,-0.01672,2e-05,1.12467]
[1776630825764,69.67,74871.63,51.4,-0.01692,2e-05,1.13569]
[1776630830800,69.69,74871.98,51.4,-0.01693,2e-05,1.13649]
[1776630835902,69.7,74874.26,51.4,-0.0169,2e-05,1.13461]
[1776630842884,69.73,74875.88,51.4,-0.0169,2e-05,1.13458]
[1776630847919,69.75,74879.54,51.4,-0.01684,2e-05,1.13124]
[1776630857989,69.78,74879.67,51.4,-0.01688,2e-05,1.13364]
[1776630865039,69.81,74880.85,51.4,-0.01688,2e-05,1.13389]
[1776630866046,69.81,74889.1,51.4,-0.01671,2e-05,1.12378]
[1776630871082,69.83,74892.76,51.4,-0.01659,2e-05,1.11606]
[1776630876117,69.85,74893.27,51.4,-0.0166,2e-05,1.11677]
[1776630881152,69.87,74892.96,51.4,-0.01663,2e-05,1.11851]
[1776630887194,69.89,74894.09,51.4,-0.01663,2e-05,1.11872]
[1776630892229,69.91,74883.36,51.4,-0.01689,2e-05,1.13348]
[1776630895250,69.92,74891.03,51.4,-0.01673,2e-05,1.12461]
[1776630900285,69.94,74894.72,51.4,-0.01668,2e-05,1.12156]
[1776630908770,69.95,74895.77,51.4,-0.01667,2e-05,1.12104]
[1776630914019,69.98,74892.32,51.4,-0.01679,2e-05,1.1277]
[1776630920020,70.0,74887.17,51.4,-0.01693,2e-05,1.13563]
[1776630929489,70.04,74885.47,51.4,-0.01701,2e-05,1.14038]
[1776630934524,70.06,74884.57,51.4,-0.01699,2e-05,1.13811]
[1776630937814,70.06,74885.92,51.4,-0.01696,2e-05,1.13665]
[1776630943588,70.09,74885.57,51.4,-0.017,2e-05,1.13901]
[1776630949630,70.11,74884.08,51.4,-0.01706,2e-05,1.14231]
[1776630952651,70.11,74891.31,51.4,-0.01691,2e-05,1.13391]
[1776630954836,70.12,74891.38,51.4,-0.01691,2e-05,1.13407]
[1776630960779,70.14,74890.2,51.4,-0.01697,2e-05,1.13701]
[1776630966748,70.16,74890.66,51.4,-0.01698,2e-05,1.1381]
[1776630969769,70.17,74874.9,51.4,-0.01735,2e-05,1.15876]
[1776630971860,70.17,74875.64,51.4,-0.01734,2e-05,1.15802]
[1776630971871,70.18,74868.72,51.4,-0.0175,2e-05,1.16707]
[1776630973803,70.18,74860.33,51.4,-0.0177,2e-05,1.17824]
[1776630978837,70.19,74860.91,51.4,-0.0177,2e-05,1.17834]
[1776630983873,70.2,74858.83,51.4,-0.01776,2e-05,1.18187]
[1776630988908,70.22,74854.14,51.4,-0.01788,2e-05,1.18874]
[1776630993942,70.23,74854.69,51.4,-0.01782,2e-05,1.18416]
[1776631000992,70.24,74850.09,51.4,-0.01794,2e-05,1.19122]
[1776631004014,70.25,74843.16,51.4,-0.01811,2e-05,1.20072]
[1776631007036,70.25,74832.66,51.4,-0.01837,2e-05,1.21493]
[1776631008043,70.25,74840.91,51.4,-0.01817,2e-05,1.20417]
[1776631013078,70.26,74847.0,51.4,-0.01804,2e-05,1.19682]
[1776631018113,70.27,74847.48,51.4,-0.01804,2e-05,1.19687]
[1776631020127,70.28,74854.09,51.4,-0.01789,2e-05,1.18853]
[1776631025162,70.29,74855.58,51.4,-0.01787,2e-05,1.18733]
[1776631030197,70.3,74860.83,51.4,-0.01776,2e-05,1.1813]
[1776631035232,70.31,74864.98,51.4,-0.01768,2e-05,1.17676]
[1776631040267,70.32,74864.11,51.4,-0.01772,2e-05,1.17871]
[1776631045302,70.33,74862.12,51.4,-0.01778,2e-05,1.1821]
[1776631054365,70.35,74862.44,51.4,-0.01773,2e-05,1.17848]
[1776631060407,70.36,74861.85,51.4,-0.01776,2e-05,1.18023]
[1776631068463,70.38,74861.96,51.4,-0.01778,2e-05,1.18156]
[1776631075515,70.4,74862.66,51.4,-0.01779,2e-05,1.1818]
[1776631082020,70.4,74862.67,51.4,-0.0178,2e-05,1.18228]
[1776631088606,70.43,74861.57,51.4,-0.01785,2e-05,1.18533]
[1776631094648,70.44,74861.59,51.4,-0.01787,2e-05,1.18627]
[1776631096575,70.44,74861.17,51.4,-0.01788,2e-05,1.18697]
[1776631096601,70.44,74861.17,51.4,-0.01788,2e-05,1.18697]
[1776631096807,70.44,74861.17,51.4,-0.01788,2e-05,1.18697]
[1776631096828,70.44,74861.17,51.4,-0.01788,2e-05,1.18697]
[1776631104718,70.46,74863.26,51.4,-0.01786,2e-05,1.18568]
[1776631105964,70.46,74863.26,51.4,-0.01786,2e-05,1.18568]
[1776631111766,70.48,74863.28,51.4,-0.01781,2e-05,1.18211]
[1776631117808,70.49,74863.49,51.4,-0.01782,2e-05,1.18283]
[1776631123851,70.5,74863.52,51.4,-0.01784,2e-05,1.18377]
[1776631129479,70.51,74863.53,51.4,-0.01784,2e-05,1.18408]
[1776631135935,70.53,74863.62,51.4,-0.01787,2e-05,1.18556]
[1776631141977,70.54,74863.72,51.4,-0.01788,2e-05,1.18637]
[1776631148019,70.56,74862.92,51.4,-0.01792,2e-05,1.18832]
[1776631156075,70.57,74862.14,51.4,-0.01796,2e-05,1.19052]
[1776631161112,70.58,74831.93,51.4,-0.01868,2e-05,1.23095]
[1776631166147,70.59,74827.77,51.4,-0.01879,2e-05,1.23687]
[1776631171181,70.61,74827.78,51.4,-0.01875,2e-05,1.23354]
[1776631176217,70.61,74827.66,51.4,-0.01876,2e-05,1.23404]
[1776631181252,70.61,74827.59,51.4,-0.01876,2e-05,1.23445]
[1776631186287,70.62,74823.38,51.4,-0.01887,2e-05,1.2404]
[1776631192329,70.62,74821.57,51.4,-0.01892,2e-05,1.24312]
[1776631195349,70.62,74813.51,51.4,-0.01912,2e-05,1.25411]
[1776631198370,70.63,74806.33,51.4,-0.0193,2e-05,1.26392]
[1776631204315,70.63,74804.79,51.4,-0.01934,2e-05,1.26605]
[1776631205420,70.63,74789.27,51.4,-0.01973,3e-05,1.28733]
[1776631209449,70.62,74776.33,51.4,-0.02005,3e-05,1.30512]
[1776631214484,70.62,74780.33,51.4,-0.01994,3e-05,1.29929]
[1776631219519,70.62,74776.59,51.4,-0.02004,3e-05,1.30425]
[1776631224554,70.61,74771.42,51.4,-0.02016,3e-05,1.31121]
[1776631229589,70.61,74767.02,51.4,-0.02027,3e-05,1.31707]
[1776631233617,70.61,74751.58,51.4,-0.02059,3e-05,1.33358]
[1776631238657,70.6,74751.59,51.4,-0.02058,3e-05,1.33299]
[1776631241678,70.6,74741.73,51.4,-0.02084,3e-05,1.34672]
[1776631246912,70.59,74738.86,51.4,-0.0209,3e-05,1.3503]
[1776631248727,70.58,74747.12,51.4,-0.02068,3e-05,1.33811]
[1776631250705,70.58,74748.53,51.4,-0.02064,3e-05,1.33611]
[1776631250743,70.58,74756.78,51.4,-0.02042,3e-05,1.3242]
[1776631254771,70.58,74744.33,51.4,-0.02074,3e-05,1.34148]
[1776631258799,70.57,74736.71,51.4,-0.02093,3e-05,1.35183]
[1776631263866,70.56,74731.28,51.4,-0.02107,3e-05,1.35901]
[1776631263895,70.56,74731.28,51.4,-0.02107,3e-05,1.35901]
[1776631263946,70.56,74709.44,51.4,-0.02165,3e-05,1.39056]
[1776631266188,70.56,74710.83,51.4,-0.02161,3e-05,1.38831]
[1776631266193,70.56,74710.83,51.4,-0.02161,3e-05,1.38831]
[1776631267412,70.55,74689.65,51.4,-0.02219,3e-05,1.41912]
[1776631270313,70.54,74698.94,51.4,-0.02191,3e-05,1.40455]
[1776631270893,70.54,74709.23,51.4,-0.02163,3e-05,1.38919]
[1776631276143,70.53,74707.66,51.4,-0.02166,3e-05,1.39064]
[1776631279446,70.52,74697.94,51.4,-0.02191,3e-05,1.40427]
[1776631282376,70.51,74697.92,51.4,-0.0219,3e-05,1.40361]
[1776631288021,70.49,74696.47,51.4,-0.02191,3e-05,1.40421]
[1776631291098,70.48,74700.94,51.4,-0.0217,3e-05,1.39179]
[1776631295266,70.48,74704.39,51.4,-0.02159,3e-05,1.38615]
[1776631296171,70.47,74703.0,51.4,-0.02163,3e-05,1.38799]
[1776631296211,70.47,74703.34,51.4,-0.02161,3e-05,1.3873]
[1776631301246,70.49,74702.5,51.4,-0.02167,3e-05,1.39021]
[1776631306297,70.51,74703.48,51.4,-0.02167,3e-05,1.3901]
[1776631308006,70.52,74711.02,51.4,-0.02147,3e-05,1.37975]
[1776631313331,70.55,74718.03,51.4,-0.02132,3e-05,1.37171]
[1776631315421,70.55,74718.55,51.4,-0.02131,3e-05,1.37132]
[1776631315475,70.55,74718.43,51.4,-0.02132,3e-05,1.37185]
[1776631321387,70.54,74719.45,51.4,-0.02128,3e-05,1.36935]
[1776631323401,70.54,74728.11,51.4,-0.02104,3e-05,1.35651]
[1776631324408,70.53,74721.12,51.4,-0.02122,3e-05,1.36645]
[1776631328436,70.53,74711.39,51.4,-0.02147,3e-05,1.37988]
[1776631329443,70.52,74701.21,51.4,-0.02175,3e-05,1.39458]
[1776631334477,70.51,74695.38,51.4,-0.02189,3e-05,1.40206]
[1776631337500,70.5,74683.34,51.4,-0.02221,3e-05,1.4192]
[1776631341824,70.49,74682.14,51.4,-0.02223,3e-05,1.4202]
[1776631344152,70.48,74681.6,51.4,-0.02223,3e-05,1.42047]
[1776631349583,70.46,74682.16,51.4,-0.02219,3e-05,1.4178]
[1776631351597,70.46,74695.79,51.4,-0.02172,3e-05,1.39194]
[1776631354618,70.45,74687.5,51.4,-0.02194,3e-05,1.40351]
[1776631357639,70.44,74681.12,51.4,-0.0221,3e-05,1.41226]
[1776631361308,70.43,74679.55,51.4,-0.02214,3e-05,1.4141]
[1776631361382,70.43,74680.25,51.4,-0.02211,3e-05,1.41255]
[1776631366701,70.44,74677.94,51.4,-0.0222,3e-05,1.41739]
[1776631372419,70.46,74680.4,51.4,-0.02215,3e-05,1.41484]
[1776631373751,70.47,74689.63,51.4,-0.02191,3e-05,1.40198]
[1776631375765,70.47,74698.41,51.4,-0.02168,3e-05,1.38963]
[1776631380799,70.5,74697.18,51.4,-0.02175,3e-05,1.39334]
[1776631385837,70.52,74695.9,51.4,-0.02181,3e-05,1.39681]
[1776631390873,70.54,74697.86,51.4,-0.02179,3e-05,1.39551]
[1776631396915,70.56,74698.47,51.4,-0.0218,3e-05,1.39652]
[1776631397726,70.56,74698.47,51.4,-0.0218,3e-05,1.39652]
[1776631399935,70.57,74691.45,51.4,-0.02202,3e-05,1.40783]
[1776631401950,70.58,74684.83,51.4,-0.02221,3e-05,1.41825]
[1776631407207,70.6,74684.61,51.4,-0.02224,3e-05,1.4197]
[1776631407243,70.6,74684.61,51.4,-0.02224,3e-05,1.4197]
[1776631407261,70.6,74685.08,51.4,-0.02223,3e-05,1.41928]
[1776631408792,70.6,74683.63,51.4,-0.02227,3e-05,1.42118]
[1776631409133,70.59,74683.93,51.4,-0.02225,3e-05,1.42047]
[1776631415041,70.61,74687.39,51.4,-0.02211,3e-05,1.41176]
[1776631415587,70.61,74687.39,51.4,-0.02211,3e-05,1.41176]
[1776631422807,70.64,74678.13,51.4,-0.02241,3e-05,1.42748]
[1776631430147,70.66,74677.24,51.4,-0.02247,3e-05,1.43083]
[1776631432161,70.67,74685.16,51.4,-0.02225,3e-05,1.41952]
[1776631437268,70.68,74684.03,51.4,-0.0223,3e-05,1.422]
[1776631437348,70.69,74684.02,51.4,-0.02231,3e-05,1.42253]
[1776631439545,70.69,74682.67,51.4,-0.02235,3e-05,1.42455]
[1776631440217,70.68,74681.3,51.4,-0.02238,3e-05,1.42637]
[1776631440731,70.68,74681.3,51.4,-0.02238,3e-05,1.42637]
[1776631446258,70.67,74674.6,51.4,-0.02255,3e-05,1.43503]
[1776631449657,70.66,74675.41,51.4,-0.02251,3e-05,1.43313]
[1776631455469,70.64,74676.11,51.4,-0.02247,3e-05,1.43096]
[1776631460631,70.63,74683.04,51.4,-0.02225,3e-05,1.4193]
[1776631461364,70.63,74677.1,51.4,-0.02242,3e-05,1.42816]
[1776631463470,70.63,74676.4,51.4,-0.02244,3e-05,1.42921]
[1776631469420,70.63,74676.47,51.4,-0.02244,3e-05,1.4291]
[1776631474455,70.63,74675.35,51.4,-0.02239,3e-05,1.42552]
[1776631479508,70.63,74673.38,51.4,-0.02245,3e-05,1.42847]
[1776631480752,70.63,74673.86,51.4,-0.02243,3e-05,1.42775]
[1776631483863,70.63,74673.73,51.4,-0.02244,3e-05,1.42795]
[1776631484542,70.63,74671.05,51.4,-0.02251,3e-05,1.43196]
[1776631488571,70.64,74648.42,51.4,-0.02318,3e-05,1.46723]
[1776631492551,70.65,74645.84,51.4,-0.02326,3e-05,1.47172]
[1776631492606,70.65,74627.12,51.4,-0.02382,3e-05,1.50077]
[1776631492907,70.65,74627.12,51.4,-0.02382,3e-05,1.50077]
[1776631493012,70.65,74627.12,51.4,-0.02382,3e-05,1.50077]
[1776631493396,70.65,74627.12,51.4,-0.02382,3e-05,1.50077]
[1776631493610,70.65,74598.16,51.4,-0.02469,3e-05,1.54626]
[1776631494937,70.65,74592.32,51.4,-0.02487,3e-05,1.55561]
[1776631495197,70.65,74592.32,51.4,-0.02487,3e-05,1.55561]
[1776631495292,70.65,74592.32,51.4,-0.02487,3e-05,1.55561]
[1776631495436,70.65,74592.32,51.4,-0.02487,3e-05,1.55561]
[1776631495627,70.65,74541.92,51.4,-0.02647,3e-05,1.63762]
[1776631495836,70.65,74541.92,51.4,-0.02647,3e-05,1.63762]
[1776631496055,70.65,74541.92,51.4,-0.02647,3e-05,1.63762]
[1776631496529,70.65,74541.92,51.4,-0.02647,3e-05,1.63762]
[1776631496637,70.65,74523.22,51.4,-0.02708,3e-05,1.66883]
[1776631496726,70.65,74523.22,51.4,-0.02708,3e-05,1.66883]
[1776631497139,70.65,74523.22,51.4,-0.02708,3e-05,1.66883]
[1776631497197,70.65,74523.22,51.4,-0.02708,3e-05,1.66883]
[1776631497654,70.65,74509.02,51.4,-0.02756,3e-05,1.69283]
[1776631498253,70.65,74509.02,51.4,-0.02756,3e-05,1.69283]
[1776631498650,70.65,74540.31,51.4,-0.02652,3e-05,1.64043]
[1776631498944,70.65,74540.31,51.4,-0.02652,3e-05,1.64043]
[1776631499877,70.65,74537.25,51.4,-0.02662,3e-05,1.64551]
[1776631500684,70.65,74537.25,51.4,-0.02662,3e-05,1.64551]
[1776631500773,70.65,74537.25,51.4,-0.02662,3e-05,1.64551]
[1776631500666,70.65,74561.68,51.4,-0.02584,3e-05,1.60524]
[1776631501077,70.65,74561.68,51.4,-0.02584,3e-05,1.60524]
[1776631501195,70.65,74561.68,51.4,-0.02584,3e-05,1.60524]
[1776631501674,70.65,74565.92,51.4,-0.0257,3e-05,1.59833]
[1776631505538,70.65,74577.11,51.4,-0.02535,3e-05,1.58009]
[1776631506588,70.65,74596.32,51.4,-0.02475,3e-05,1.54936]
[1776631507510,70.65,74603.8,51.4,-0.02452,3e-05,1.53757]
[1776631508655,70.65,74612.14,51.4,-0.02427,3e-05,1.52452]
[1776631508733,70.65,74605.16,51.4,-0.02448,3e-05,1.53552]
[1776631512580,70.67,74590.34,51.4,-0.02497,3e-05,1.56074]
[1776631515800,70.68,74569.19,51.4,-0.02564,3e-05,1.59528]
[1776631517813,70.68,74580.62,51.4,-0.02528,3e-05,1.57679]
[1776631519698,70.68,74587.14,51.4,-0.02508,3e-05,1.56629]
[1776631521848,70.68,74574.88,51.4,-0.02546,3e-05,1.58607]
[1776631523538,70.68,74564.06,51.4,-0.0258,3e-05,1.60364]
[1776631527297,70.68,74564.18,51.4,-0.0258,3e-05,1.60331]
[1776631527390,70.68,74566.36,51.4,-0.02573,3e-05,1.59971]
[1776631528076,70.68,74566.36,51.4,-0.02573,3e-05,1.59971]
[1776631528161,70.68,74565.64,51.4,-0.02576,3e-05,1.60117]
[1776631531919,70.68,74570.11,51.4,-0.02553,3e-05,1.58817]
[1776631537694,70.68,74567.75,51.4,-0.0256,3e-05,1.5919]
[1776631543991,70.68,74558.05,51.4,-0.0259,3e-05,1.60754]
[1776631544014,70.67,74570.46,51.4,-0.02551,3e-05,1.58725]
[1776631549043,70.67,74576.89,51.4,-0.02531,3e-05,1.57679]
[1776631550277,70.67,74583.25,51.4,-0.02511,3e-05,1.56656]
[1776631551665,70.67,74594.09,51.4,-0.02477,3e-05,1.54926]
[1776631552761,70.67,74607.81,51.4,-0.02435,3e-05,1.5276]
[1776631558099,70.68,74608.61,51.4,-0.02434,3e-05,1.52679]
[1776631561127,70.68,74601.48,51.4,-0.02456,3e-05,1.5383]
[1776631565157,70.69,74594.93,51.4,-0.02477,3e-05,1.54903]
[1776631570659,70.69,74594.64,51.4,-0.02478,3e-05,1.54969]
[1776631576233,70.69,74594.44,51.4,-0.02479,3e-05,1.55041]
[1776631579255,70.7,74601.51,51.4,-0.02458,3e-05,1.53933]
[1776631582276,70.7,74608.24,51.4,-0.02438,3e-05,1.52892]
[1776631583682,70.7,74608.24,51.5,-0.02438,3e-05,1.52892]
[1776631585685,70.7,74607.88,51.5,-0.02439,3e-05,1.52965]
[1776631585691,70.7,74607.88,51.5,-0.02439,3e-05,1.52965]
[1776631585798,70.7,74607.88,51.5,-0.02439,3e-05,1.52965]
[1776631586304,70.71,74603.55,51.5,-0.02453,3e-05,1.53695]
[1776631587011,70.71,74603.55,51.5,-0.02453,3e-05,1.53695]
[1776631587311,70.71,74603.18,51.5,-0.02455,3e-05,1.53792]
[1776631587809,70.71,74603.18,51.5,-0.02455,3e-05,1.53792]
[1776631588535,70.71,74603.18,51.5,-0.02455,3e-05,1.53792]
[1776631595367,70.73,74608.78,51.5,-0.02433,3e-05,1.52513]
[1776631600402,70.78,74611.4,51.5,-0.02433,3e-05,1.52531]
[1776631602415,70.8,74620.52,51.5,-0.02409,3e-05,1.51278]
[1776631607451,70.81,74624.41,51.5,-0.02398,3e-05,1.50724]
[1776631612485,70.81,74613.89,51.5,-0.02431,3e-05,1.52419]
[1776631616514,70.83,74607.37,51.5,-0.02453,3e-05,1.53547]
[1776631617521,70.83,74599.24,51.5,-0.02478,3e-05,1.5484]
[1776631621550,70.83,74569.37,51.5,-0.02571,3e-05,1.59648]
[1776631626585,70.83,74571.1,51.5,-0.02565,3e-05,1.59353]
[1776631631620,70.83,74564.67,51.5,-0.02585,3e-05,1.6038]
[1776631636656,70.82,74571.75,51.5,-0.02562,3e-05,1.59206]
[1776631641691,70.82,74572.73,51.5,-0.02559,3e-05,1.59031]
[1776631644713,70.82,74579.0,51.5,-0.02539,3e-05,1.58011]
[1776631649748,70.82,74582.91,51.5,-0.02527,3e-05,1.57376]
[1776631651762,70.82,74586.7,51.5,-0.02507,3e-05,1.56213]
[1776631652768,70.82,74592.99,51.5,-0.02487,3e-05,1.55211]
[1776631655790,70.82,74601.25,51.5,-0.02462,3e-05,1.53915]
[1776631658811,70.82,74607.7,51.5,-0.02443,3e-05,1.52916]
[1776631663847,70.83,74611.96,51.5,-0.02431,3e-05,1.52287]
[1776631668882,70.83,74614.62,51.5,-0.02423,3e-05,1.51915]
[1776631673917,70.84,74611.99,51.5,-0.02432,3e-05,1.52373]
[1776631676943,70.84,74590.92,51.5,-0.02497,3e-05,1.55732]
[1776631677950,70.84,74580.47,51.5,-0.0253,3e-05,1.57408]
[1776631679523,70.84,74559.92,51.5,-0.02594,3e-05,1.60732]
[1776631681927,70.84,74565.47,51.5,-0.02577,3e-05,1.59822]
[1776631681941,70.84,74565.47,51.5,-0.02577,3e-05,1.59822]
[1776631682738,70.84,74565.47,51.5,-0.02577,3e-05,1.59822]
[1776631682803,70.84,74571.96,51.5,-0.02557,3e-05,1.58794]
[1776631684868,70.84,74579.63,51.5,-0.02533,3e-05,1.57553]
[1776631686006,70.84,74586.53,51.5,-0.02511,3e-05,1.56446]
[1776631691040,70.84,74590.06,51.5,-0.025,3e-05,1.55889]
[1776631695069,70.85,74577.49,51.5,-0.0254,3e-05,1.57914]
[1776631700104,70.85,74586.62,51.5,-0.02511,3e-05,1.56445]
[1776631701111,70.85,74577.47,51.5,-0.0254,3e-05,1.57915]
[1776631703125,70.85,74570.82,51.5,-0.0256,3e-05,1.5899]
[1776631708161,70.84,74570.77,51.5,-0.0256,3e-05,1.58987]
[1776631713196,70.84,74568.81,51.5,-0.02558,3e-05,1.58732]
[1776631718232,70.84,74577.09,51.5,-0.02532,3e-05,1.57387]
[1776631721253,70.84,74569.68,51.5,-0.02555,3e-05,1.58578]
[1776631724274,70.84,74556.27,51.5,-0.02597,3e-05,1.60754]
[1776631727172,70.84,74554.13,51.5,-0.02604,3e-05,1.61094]
[1776631727297,70.84,74553.12,51.5,-0.02607,3e-05,1.61254]
[1776631731535,70.85,74554.9,51.5,-0.02603,3e-05,1.6104]
[1776631731944,70.85,74554.9,51.5,-0.02603,3e-05,1.6104]
[1776631732136,70.85,74554.48,51.5,-0.02605,3e-05,1.61135]
[1776631732337,70.85,74535.07,51.5,-0.02668,3e-05,1.64362]
[1776631733327,70.85,74535.07,51.5,-0.02668,3e-05,1.64362]
[1776631733403,70.85,74535.07,51.5,-0.02668,3e-05,1.64362]
[1776631733409,70.85,74535.07,51.5,-0.02668,3e-05,1.64362]
[1776631735610,70.86,74538.2,51.5,-0.02659,3e-05,1.63884]
[1776631735910,70.86,74538.2,51.5,-0.02659,3e-05,1.63884]
[1776631738997,70.87,74534.38,51.5,-0.02673,3e-05,1.64601]
[1776631739067,70.87,74534.38,51.5,-0.02673,3e-05,1.64601]
[1776631739390,70.87,74534.58,51.5,-0.02672,3e-05,1.64556]
[1776631740469,70.87,74534.58,51.5,-0.02672,3e-05,1.64556]
[1776631740531,70.87,74530.63,51.5,-0.02685,3e-05,1.65201]
[1776631741010,70.87,74530.63,51.5,-0.02685,3e-05,1.65201]
[1776631741225,70.87,74530.63,51.5,-0.02685,3e-05,1.65201]
[1776631741404,70.87,74525.02,51.5,-0.02704,3e-05,1.66157]
[1776631744681,70.86,74518.98,51.5,-0.02723,3e-05,1.67126]
[1776631745434,70.86,74512.21,51.5,-0.02745,3e-05,1.68251]
[1776631746254,70.86,74512.21,51.5,-0.02745,3e-05,1.68251]
[1776631746547,70.86,74507.46,51.5,-0.02761,3e-05,1.69036]
[1776631747121,70.86,74507.46,51.5,-0.02761,3e-05,1.69036]
[1776631747554,70.86,74510.37,51.5,-0.02751,3e-05,1.68557]
[1776631753494,70.85,74510.95,51.5,-0.02747,3e-05,1.68369]
[1776631756550,70.84,74503.8,51.5,-0.0277,3e-05,1.69525]
[1776631758529,70.84,74510.22,51.5,-0.02748,3e-05,1.68398]
[1776631764567,70.82,74511.62,51.5,-0.02741,3e-05,1.68037]
[1776631769602,70.82,74515.08,51.5,-0.02728,3e-05,1.67368]
[1776631771616,70.81,74517.95,51.5,-0.02709,3e-05,1.66275]
[1776631777658,70.8,74516.92,51.5,-0.0271,3e-05,1.66362]
[1776631778755,70.8,74509.01,51.5,-0.02736,3e-05,1.67679]
[1776631781686,70.79,74502.92,51.5,-0.02756,3e-05,1.68657]
[1776631784707,70.79,74489.93,51.5,-0.02799,3e-05,1.70812]
[1776631785967,70.79,74489.93,51.5,-0.02799,3e-05,1.70812]
[1776631786092,70.78,74486.96,51.5,-0.02808,3e-05,1.71299]
[1776631786295,70.78,74486.96,51.5,-0.02808,3e-05,1.71299]
[1776631786698,70.78,74486.96,51.5,-0.02808,3e-05,1.71299]
[1776631786729,70.78,74460.21,51.5,-0.02901,4e-05,1.75931]
[1776631787061,70.78,74460.21,51.5,-0.02901,4e-05,1.75931]
[1776631787839,70.78,74460.21,51.5,-0.02901,4e-05,1.75931]
[1776631787913,70.79,74455.52,51.5,-0.02918,4e-05,1.76766]
[1776631788429,70.79,74455.52,51.5,-0.02918,4e-05,1.76766]
[1776631788818,70.75,74478.47,51.5,-0.02832,3e-05,1.72459]
[1776631789112,70.75,74478.47,51.5,-0.02832,3e-05,1.72459]
[1776631789749,70.75,74489.5,51.5,-0.02794,3e-05,1.70573]
[1776631790169,70.75,74489.5,51.5,-0.02794,3e-05,1.70573]
[1776631790510,70.75,74489.5,51.5,-0.02794,3e-05,1.70573]
[1776631790757,70.75,74492.2,51.5,-0.02785,3e-05,1.70123]
[1776631792771,70.75,74504.16,51.5,-0.02744,3e-05,1.68051]
[1776631793858,70.75,74511.27,51.5,-0.0272,3e-05,1.66835]
[1776631794919,70.74,74517.65,51.5,-0.02698,3e-05,1.65749]
[1776631795800,70.74,74527.91,51.5,-0.02664,3e-05,1.64024]
[1776631796405,70.74,74527.91,51.5,-0.02664,3e-05,1.64024]
[1776631796799,70.74,74537.39,51.5,-0.02633,3e-05,1.62444]
[1776631798813,70.74,74544.59,51.5,-0.0261,3e-05,1.61246]
[1776631803852,70.74,74538.58,51.5,-0.02629,3e-05,1.62206]
[1776631808887,70.73,74538.87,51.5,-0.02627,3e-05,1.62122]
[1776631813922,70.73,74536.09,51.5,-0.02635,3e-05,1.62542]
[1776631814929,70.73,74524.29,51.5,-0.02674,3e-05,1.64491]
[1776631816948,70.72,74516.88,51.5,-0.02698,3e-05,1.65706]
[1776631817953,70.72,74523.1,51.5,-0.02677,3e-05,1.64653]
[1776631820973,70.72,74536.81,51.5,-0.02631,3e-05,1.62348]
[1776631825007,70.72,74544.11,51.5,-0.02607,3e-05,1.61119]
[1776631829030,70.71,74554.28,51.5,-0.02574,3e-05,1.59438]
[1776631831044,70.71,74558.18,51.5,-0.02553,3e-05,1.58235]
[1776631833026,70.71,74559.11,51.5,-0.0255,3e-05,1.58084]
[1776631833057,70.71,74567.4,51.5,-0.02524,3e-05,1.56745]
[1776631836080,70.69,74579.51,51.5,-0.02484,3e-05,1.54657]
[1776631837086,70.69,74593.77,51.5,-0.02439,3e-05,1.52348]
[1776631841674,70.67,74595.25,51.5,-0.02432,3e-05,1.5198]
[1776631843404,70.66,74601.37,51.5,-0.02412,3e-05,1.50931]
[1776631843575,70.66,74610.67,51.5,-0.02383,3e-05,1.49438]
[1776631844137,70.65,74621.01,51.5,-0.02352,3e-05,1.47798]
[1776631847158,70.64,74614.0,51.5,-0.0237,3e-05,1.48766]
[1776631848170,70.64,74614.0,51.5,-0.0237,3e-05,1.48766]
[1776631850836,70.63,74615.12,51.5,-0.02365,3e-05,1.48514]
[1776631851186,70.62,74623.85,51.5,-0.02338,3e-05,1.47092]
[1776631852409,70.62,74623.85,51.5,-0.02338,3e-05,1.47092]
[1776631853194,70.61,74621.78,51.5,-0.02344,3e-05,1.47374]
[1776631858239,70.59,74624.23,51.5,-0.02332,3e-05,1.46783]
[1776631863274,70.57,74626.64,51.5,-0.02322,3e-05,1.46236]
[1776631864352,70.57,74626.64,51.5,-0.02322,3e-05,1.46236]
[1776631864622,70.56,74635.5,51.5,-0.02295,3e-05,1.44815]
[1776631865767,70.55,74646.07,51.5,-0.02264,3e-05,1.43184]
[1776631866658,70.55,74646.07,51.5,-0.02264,3e-05,1.43184]
[1776631866676,70.55,74648.53,51.5,-0.02256,3e-05,1.42785]
[1776631869528,70.55,74648.27,51.5,-0.02257,3e-05,1.42824]
[1776631871239,70.55,74642.62,51.5,-0.02273,3e-05,1.43676]
[1776631871730,70.55,74642.62,51.5,-0.02273,3e-05,1.43676]
[1776631875359,70.55,74648.83,51.5,-0.02255,3e-05,1.4274]
[1776631880393,70.55,74652.13,51.5,-0.02246,3e-05,1.42245]
[1776631882800,70.55,74651.69,51.5,-0.02247,3e-05,1.42311]
[1776631883415,70.55,74643.02,51.5,-0.02272,3e-05,1.43615]
[1776631888450,70.55,74643.53,51.5,-0.0227,3e-05,1.43538]
[1776631891471,70.55,74646.74,51.5,-0.02253,3e-05,1.42524]
[1776631893485,70.55,74654.85,51.5,-0.0223,3e-05,1.4131]
[1776631898520,70.55,74654.9,51.5,-0.0223,3e-05,1.41303]
[1776631903555,70.55,74655.11,51.5,-0.0223,3e-05,1.41271]
[1776631904561,70.55,74662.17,51.5,-0.0221,3e-05,1.40221]
[1776631907867,70.55,74663.4,51.5,-0.02206,3e-05,1.40038]
[1776631907881,70.55,74663.4,51.5,-0.02206,3e-05,1.40038]
[1776631908112,70.55,74663.4,51.5,-0.02206,3e-05,1.40038]
[1776631908246,70.55,74663.35,51.5,-0.02206,3e-05,1.40046]
[1776631908249,70.55,74663.35,51.5,-0.02206,3e-05,1.40046]
[1776631908370,70.55,74663.35,51.5,-0.02206,3e-05,1.40046]
[1776631908908,70.55,74663.35,51.5,-0.02206,3e-05,1.40046]
[1776631908982,70.55,74696.56,51.5,-0.02115,3e-05,1.35188]
[1776631909482,70.55,74696.56,51.5,-0.02115,3e-05,1.35188]
[1776631909499,70.55,74696.56,51.5,-0.02115,3e-05,1.35188]
[1776631909773,70.55,74696.56,51.5,-0.02115,3e-05,1.35188]
[1776631909872,70.55,74721.58,51.5,-0.02048,3e-05,1.31614]
[1776631910445,70.55,74721.58,51.5,-0.02048,3e-05,1.31614]
[1776631910457,70.55,74721.58,51.5,-0.02048,3e-05,1.31614]
[1776631910640,70.55,74721.58,51.5,-0.02048,3e-05,1.31614]
[1776631910727,70.55,74739.7,51.5,-0.02001,3e-05,1.29072]
[1776631911770,70.55,74739.7,51.5,-0.02001,3e-05,1.29072]
[1776631912695,70.55,74738.65,51.5,-0.02004,3e-05,1.29218]
[1776631912728,70.55,74738.65,51.5,-0.02004,3e-05,1.29218]
[1776631912759,70.55,74740.05,51.5,-0.02,3e-05,1.29023]
[1776631914634,70.55,74731.67,51.5,-0.02022,3e-05,1.30184]
[1776631915640,70.55,74725.16,51.5,-0.02039,3e-05,1.31092]
[1776631917655,70.55,74739.28,51.5,-0.02002,3e-05,1.29096]
[1776631921376,70.54,74737.07,51.5,-0.02007,3e-05,1.2939]
[1776631926723,70.54,74728.77,51.5,-0.02028,3e-05,1.30513]
[1776631930751,70.53,74722.27,51.5,-0.02044,3e-05,1.31398]
[1776631931758,70.53,74712.4,51.5,-0.0207,3e-05,1.32789]
[1776631933772,70.53,74721.22,51.5,-0.02047,3e-05,1.31516]
[1776631936793,70.53,74706.53,51.5,-0.02085,3e-05,1.33578]
[1776631941827,70.52,74697.49,51.5,-0.02108,3e-05,1.34812]
[1776631945856,70.51,74691.45,51.5,-0.02123,3e-05,1.35626]
[1776631947870,70.51,74699.17,51.5,-0.02102,3e-05,1.34482]
[1776631950891,70.5,74713.34,51.5,-0.02063,3e-05,1.32416]
[1776631951898,70.5,74720.65,51.5,-0.02036,3e-05,1.30866]
[1776631956933,70.5,74721.67,51.5,-0.02033,3e-05,1.30686]
[1776631957940,70.5,74709.65,51.5,-0.02065,3e-05,1.3238]
[1776631958915,70.5,74709.65,51.5,-0.02065,3e-05,1.3238]
[1776631959110,70.49,74719.97,51.5,-0.02037,3e-05,1.30909]
[1776631959953,70.49,74735.3,51.5,-0.01997,3e-05,1.28753]
[1776631962975,70.49,74726.32,51.5,-0.0202,3e-05,1.29995]
[1776631968012,70.49,74732.78,51.5,-0.02003,3e-05,1.29065]
[1776631972561,70.49,74732.15,51.5,-0.02004,3e-05,1.29135]
[1776631977160,70.48,74731.12,51.5,-0.02007,3e-05,1.29261]
[1776631982337,70.48,74727.45,51.5,-0.02016,3e-05,1.29748]
[1776631983120,70.48,74720.79,51.5,-0.02033,3e-05,1.30679]
[1776631988156,70.47,74720.26,51.5,-0.02034,3e-05,1.30715]
[1776631988228,70.47,74720.26,51.5,-0.02034,3e-05,1.30715]
[1776631994203,70.47,74714.94,51.5,-0.02047,3e-05,1.31424]
[1776631997224,70.47,74725.82,51.5,-0.02018,3e-05,1.2987]
[1776631999237,70.46,74732.88,51.5,-0.02,3e-05,1.28874]
[1776632004273,70.46,74731.75,51.5,-0.02002,3e-05,1.29014]
[1776632009308,70.46,74731.25,51.5,-0.02003,3e-05,1.29066]
[1776632010253,70.46,74731.25,51.5,-0.02003,3e-05,1.29066]
[1776632015350,70.46,74732.4,51.5,-0.01992,3e-05,1.28387]
[1776632021391,70.46,74733.56,51.5,-0.01989,3e-05,1.28212]
[1776632026427,70.45,74733.24,51.5,-0.0199,3e-05,1.28245]
[1776632029448,70.45,74724.64,51.5,-0.02012,3e-05,1.29436]
[1776632030454,70.45,74718.28,51.5,-0.02028,3e-05,1.30326]
[1776632035491,70.45,74720.56,51.5,-0.02022,3e-05,1.29975]
[1776632036283,70.45,74720.56,51.5,-0.02022,3e-05,1.29975]
[1776632041536,70.44,74724.98,51.5,-0.0201,3e-05,1.29324]
[1776632043557,70.44,74725.11,51.5,-0.02009,3e-05,1.29302]
[1776632049179,70.44,74724.84,51.5,-0.0201,3e-05,1.29315]
[1776632054629,70.44,74730.81,51.5,-0.01994,3e-05,1.28457]
[1776632059241,70.44,74722.36,51.5,-0.02015,3e-05,1.29626]
[1776632064698,70.43,74724.56,51.5,-0.02009,3e-05,1.29292]
[1776632066069,70.43,74731.95,51.5,-0.0199,3e-05,1.28258]
[1776632066713,70.43,74738.74,51.5,-0.01973,3e-05,1.27314]
[1776632068727,70.43,74731.41,51.5,-0.01991,3e-05,1.28329]
[1776632073762,70.43,74729.76,51.5,-0.01988,3e-05,1.28049]
[1776632078797,70.43,74729.13,51.5,-0.01989,3e-05,1.28126]
[1776632083831,70.43,74736.4,51.5,-0.01971,3e-05,1.2711]
[1776632088867,70.43,74736.98,51.5,-0.01969,3e-05,1.27028]
[1776632093902,70.43,74725.74,51.5,-0.01998,3e-05,1.28585]
[1776632098939,70.43,74727.46,51.5,-0.01993,3e-05,1.28331]
[1776632103974,70.42,74732.06,51.5,-0.01981,3e-05,1.2768]
[1776632107146,70.42,74733.69,51.5,-0.01977,3e-05,1.27452]
[1776632108006,70.42,74727.39,51.5,-0.01993,3e-05,1.28325]
[1776632111024,70.42,74712.44,51.5,-0.02032,3e-05,1.3041]
[1776632116058,70.42,74715.09,51.5,-0.02024,3e-05,1.30004]
[1776632121094,70.41,74718.27,51.5,-0.02016,3e-05,1.29533]
[1776632126129,70.41,74724.16,51.5,-0.02,3e-05,1.28685]
[1776632131164,70.41,74723.21,51.5,-0.01995,3e-05,1.283]
[1776632136199,70.41,74724.41,51.5,-0.01991,3e-05,1.28119]
[1776632141234,70.41,74717.46,51.5,-0.02009,3e-05,1.29074]
[1776632146269,70.4,74719.33,51.5,-0.02004,3e-05,1.2879]
[1776632149292,70.4,74727.99,51.5,-0.01981,3e-05,1.27574]
[1776632154305,70.4,74732.41,51.5,-0.0197,3e-05,1.26956]
[1776632159363,70.4,74731.48,51.5,-0.01972,3e-05,1.2708]
[1776632164397,70.4,74732.15,51.5,-0.0197,3e-05,1.26984]
[1776632169432,70.4,74733.97,51.5,-0.01966,3e-05,1.26731]
[1776632174467,70.4,74734.4,51.5,-0.01964,3e-05,1.26671]
[1776632179503,70.4,74730.35,51.5,-0.01975,3e-05,1.27228]
[1776632182524,70.4,74719.45,51.5,-0.02003,3e-05,1.2874]
[1776632187559,70.4,74719.02,51.5,-0.02004,3e-05,1.2878]
[1776632192594,70.39,74717.64,51.5,-0.01999,3e-05,1.28454]
[1776632197629,70.39,74708.83,51.5,-0.02022,3e-05,1.29672]
[1776632199643,70.39,74701.51,51.5,-0.02041,3e-05,1.30695]
[1776632205686,70.38,74699.62,51.5,-0.02045,3e-05,1.30919]
[1776632210451,70.38,74697.03,51.5,-0.02052,3e-05,1.31264]
[1776632210471,70.38,74697.03,51.5,-0.02052,3e-05,1.31264]
[1776632210603,70.38,74697.03,51.5,-0.02052,3e-05,1.31264]
[1776632210744,70.38,74697.03,51.5,-0.02052,3e-05,1.31264]
[1776632217774,70.37,74695.8,51.5,-0.02054,3e-05,1.31358]
[1776632222809,70.37,74697.8,51.5,-0.02048,3e-05,1.31036]
[1776632228852,70.36,74703.07,51.5,-0.02033,3e-05,1.30253]
[1776632234895,70.36,74702.94,51.5,-0.02033,3e-05,1.30236]
[1776632242951,70.35,74703.67,51.5,-0.0203,3e-05,1.30086]
[1776632243958,70.35,74710.83,51.5,-0.02011,3e-05,1.29074]
[1776632244965,70.35,74719.73,51.5,-0.01988,3e-05,1.27827]
[1776632251007,70.35,74721.05,51.5,-0.01977,3e-05,1.27136]
[1776632254730,70.35,74721.98,51.5,-0.01974,3e-05,1.27005]
[1776632260071,70.35,74723.57,51.5,-0.0197,3e-05,1.26785]
[1776632265106,70.35,74721.01,51.5,-0.01977,3e-05,1.27139]
[1776632269114,70.35,74720.98,51.5,-0.01977,3e-05,1.27141]
[1776632273162,70.35,74712.88,51.5,-0.01998,3e-05,1.28265]
[1776632278197,70.34,74710.09,51.5,-0.02005,3e-05,1.28642]
[1776632282189,70.34,74708.06,51.5,-0.0201,3e-05,1.28916]
[1776632287007,70.34,74714.35,51.5,-0.01993,3e-05,1.2802]
[1776632292295,70.34,74714.45,51.5,-0.01993,3e-05,1.27994]
[1776632297329,70.34,74713.36,51.5,-0.01995,3e-05,1.28134]
[1776632302365,70.34,74712.49,51.5,-0.01997,3e-05,1.28242]
[1776632308407,70.33,74710.02,51.5,-0.02004,3e-05,1.28569]
[1776632309413,70.33,74695.68,51.5,-0.02041,3e-05,1.30583]
[1776632312435,70.33,74679.28,51.5,-0.02077,3e-05,1.32387]
[1776632317471,70.32,74677.64,51.5,-0.0208,3e-05,1.32566]
[1776632321499,70.32,74685.1,51.5,-0.02059,3e-05,1.31464]
[1776632326534,70.31,74687.06,51.5,-0.02054,3e-05,1.31145]
[1776632330562,70.31,74680.92,51.5,-0.02069,3e-05,1.31989]
[1776632335597,70.3,74677.81,51.5,-0.02077,3e-05,1.32389]
[1776632340928,70.3,74677.71,51.5,-0.02076,3e-05,1.32366]
[1776632346674,70.29,74672.96,51.5,-0.02088,3e-05,1.32979]
[1776632351709,70.28,74673.22,51.5,-0.02086,3e-05,1.32892]
[1776632353723,70.28,74666.29,51.5,-0.02105,3e-05,1.33869]
[1776632357751,70.27,74659.12,51.5,-0.02123,3e-05,1.3486]
[1776632362785,70.27,74657.16,51.5,-0.02127,3e-05,1.35078]
[1776632367820,70.26,74657.79,51.5,-0.02124,3e-05,1.34917]
[1776632372860,70.25,74654.03,51.5,-0.02126,3e-05,1.34876]
[1776632378354,70.24,74653.86,51.5,-0.02125,3e-05,1.34846]
[1776632383933,70.23,74657.18,51.5,-0.02114,3e-05,1.34259]
[1776632388968,70.22,74658.94,51.5,-0.02108,3e-05,1.3394]
[1776632389807,70.22,74658.94,51.5,-0.02108,3e-05,1.3394]
[1776632396018,70.21,74659.23,51.5,-0.02106,3e-05,1.33814]
[1776632401053,70.2,74661.3,51.5,-0.02099,3e-05,1.33455]
[1776632406088,70.19,74661.16,51.5,-0.02098,3e-05,1.33418]
[1776632407098,70.19,74653.03,51.5,-0.0212,3e-05,1.34584]
[1776632408104,70.19,74638.76,51.5,-0.02159,3e-05,1.36656]
[1776632413143,70.18,74647.06,51.5,-0.02135,3e-05,1.35372]
[1776632418177,70.14,74648.12,51.5,-0.02126,3e-05,1.3487]
[1776632419183,70.14,74641.7,51.5,-0.02143,3e-05,1.35793]
[1776632424219,70.13,74646.2,51.5,-0.02129,3e-05,1.35062]
[1776632429256,70.12,74647.87,51.5,-0.02124,3e-05,1.34748]
[1776632430645,70.12,74674.13,51.5,-0.02052,3e-05,1.30966]
[1776632431273,70.12,74684.29,51.5,-0.02018,3e-05,1.29007]
[1776632436307,70.11,74683.91,51.5,-0.02018,3e-05,1.29034]
[1776632441349,70.11,74686.64,51.5,-0.02011,3e-05,1.28632]
[1776632446384,70.11,74687.97,51.5,-0.02007,3e-05,1.2843]
[1776632448398,70.11,74700.87,51.5,-0.01973,3e-05,1.26624]
[1776632449405,70.11,74711.38,51.5,-0.01946,3e-05,1.25171]
[1776632454440,70.11,74717.39,51.5,-0.01932,3e-05,1.24366]
[1776632457461,70.11,74696.9,51.5,-0.01984,3e-05,1.27211]
[1776632461489,70.11,74705.91,51.5,-0.01961,3e-05,1.25958]
[1776632463503,70.11,74712.67,51.5,-0.01944,3e-05,1.2503]
[1776632468538,70.11,74715.86,51.5,-0.01936,3e-05,1.24608]
[1776632473573,70.12,74717.84,51.5,-0.01931,3e-05,1.24358]
[1776632476595,70.12,74724.5,51.5,-0.01915,3e-05,1.23461]
[1776632484651,70.12,74721.18,51.5,-0.01924,3e-05,1.2396]
[1776632485658,70.13,74715.11,51.5,-0.01939,3e-05,1.24796]
[1776632490693,70.13,74714.2,51.5,-0.01942,3e-05,1.24938]
[1776632492131,70.13,74713.09,51.5,-0.01938,3e-05,1.24599]
[1776632494721,70.13,74702.53,51.5,-0.01965,3e-05,1.26064]
[1776632498749,70.13,74694.67,51.5,-0.01985,3e-05,1.27157]
[1776632503785,70.13,74692.4,51.5,-0.01991,3e-05,1.2747]
[1776632508820,70.13,74691.2,51.5,-0.01994,3e-05,1.27632]
[1776632510662,70.13,74691.33,51.5,-0.01994,3e-05,1.27612]
[1776632510764,70.13,74691.33,51.5,-0.01994,3e-05,1.27612]
[1776632510787,70.13,74691.33,51.5,-0.01994,3e-05,1.27612]
[1776632511207,70.13,74693.13,51.5,-0.01989,3e-05,1.2736]
[1776632511210,70.13,74693.13,51.5,-0.01989,3e-05,1.2736]
[1776632511841,70.13,74699.44,51.5,-0.01973,3e-05,1.26481]
[1776632516876,70.13,74699.87,51.5,-0.01972,3e-05,1.26427]
[1776632520905,70.13,74691.67,51.5,-0.01993,3e-05,1.27571]
[1776632525939,70.13,74694.6,51.5,-0.01985,3e-05,1.27158]
[1776632532786,70.13,74694.14,51.5,-0.01986,3e-05,1.27221]
[1776632539033,70.13,74690.94,51.5,-0.01995,3e-05,1.27663]
[1776632544124,70.13,74690.41,51.5,-0.01996,3e-05,1.27731]
[1776632548096,70.13,74698.24,51.5,-0.01975,3e-05,1.26634]
[1776632551117,70.13,74702.94,51.5,-0.01956,3e-05,1.25489]
[1776632557158,70.13,74700.04,51.5,-0.01964,3e-05,1.25901]
[1776632562194,70.13,74701.35,51.5,-0.0196,3e-05,1.25729]
[1776632567229,70.13,74705.6,51.5,-0.0195,3e-05,1.25154]
[1776632570250,70.13,74713.09,51.5,-0.01931,3e-05,1.24136]
[1776632576292,70.14,74713.96,51.5,-0.01929,3e-05,1.24046]
[1776632581328,70.14,74710.37,51.5,-0.01939,3e-05,1.24564]
[1776632586364,70.14,74712.71,51.5,-0.01933,3e-05,1.24264]
[1776632591399,70.15,74716.5,51.5,-0.01924,3e-05,1.23775]
[1776632594438,70.15,74717.16,51.5,-0.01923,3e-05,1.23697]
[1776632598448,70.15,74702.53,51.5,-0.0196,3e-05,1.25729]
[1776632599455,70.15,74691.73,51.5,-0.01988,3e-05,1.27234]
[1776632605497,70.15,74690.5,51.5,-0.01992,3e-05,1.27405]
[1776632607360,70.15,74690.17,51.5,-0.01992,3e-05,1.2745]
[1776632607364,70.15,74690.17,51.5,-0.01992,3e-05,1.2745]
[1776632608495,70.15,74690.32,51.5,-0.01992,3e-05,1.27429]
[1776632613553,70.15,74690.76,51.5,-0.01983,3e-05,1.26866]
[1776632615568,70.15,74678.44,51.5,-0.02016,3e-05,1.2859]
[1776632619596,70.15,74672.09,51.5,-0.02032,3e-05,1.29474]
[1776632624631,70.15,74671.91,51.5,-0.02032,3e-05,1.29477]
[1776632629665,70.14,74671.95,51.5,-0.02032,3e-05,1.29448]
[1776632634701,70.14,74671.74,51.5,-0.02032,3e-05,1.29454]
[1776632637058,70.14,74671.74,51.5,-0.02032,3e-05,1.29454]
[1776632644773,70.13,74677.05,51.5,-0.02017,3e-05,1.28661]
[1776632649807,70.13,74681.26,51.5,-0.02006,3e-05,1.28054]
[1776632653177,70.13,74681.3,51.5,-0.02005,3e-05,1.28043]
[1776632653215,70.13,74681.3,51.5,-0.02005,3e-05,1.28043]
[1776632653836,70.13,74675.11,51.5,-0.02022,3e-05,1.28911]
[1776632655508,70.13,74672.14,51.5,-0.0203,3e-05,1.29331]
[1776632657864,70.13,74681.34,51.5,-0.02005,3e-05,1.28025]
[1776632660885,70.13,74691.01,51.5,-0.0198,3e-05,1.26667]
[1776632665919,70.13,74692.66,51.5,-0.01976,3e-05,1.26437]
[1776632666927,70.13,74686.23,51.5,-0.01992,3e-05,1.27334]
[1776632674983,70.13,74682.29,51.5,-0.01995,3e-05,1.27371]
[1776632676996,70.13,74688.59,51.5,-0.01978,3e-05,1.26489]
[1776632682031,70.13,74691.07,51.5,-0.01972,3e-05,1.26147]
[1776632685053,70.13,74697.87,51.5,-0.01955,3e-05,1.25208]
[1776632690088,70.13,74705.39,51.5,-0.01936,3e-05,1.24188]
[1776632695122,70.13,74707.64,51.5,-0.0193,3e-05,1.23903]
[1776632700158,70.14,74709.26,51.5,-0.01927,3e-05,1.23705]
[1776632705186,70.14,74710.06,51.5,-0.01925,3e-05,1.23623]
[1776632707228,70.14,74716.57,51.5,-0.01909,3e-05,1.22746]
[1776632710249,70.14,74723.57,51.5,-0.01892,2e-05,1.21818]
[1776632716292,70.15,74727.25,51.5,-0.01883,2e-05,1.21374]
[1776632721326,70.16,74725.23,51.5,-0.01889,2e-05,1.2169]
[1776632726362,70.16,74724.75,51.5,-0.01891,2e-05,1.21795]
[1776632731396,70.17,74733.38,51.5,-0.01863,2e-05,1.2019]
[1776632736432,70.18,74730.54,51.5,-0.01871,2e-05,1.2062]
[1776632738631,70.18,74732.32,51.5,-0.01867,2e-05,1.20391]
[1776632744488,70.19,74732.43,51.5,-0.01868,2e-05,1.20446]
[1776632749523,70.19,74726.91,51.5,-0.01883,2e-05,1.21234]
[1776632754557,70.2,74729.51,51.5,-0.01877,2e-05,1.20935]
[1776632756323,70.2,74729.44,51.5,-0.01877,2e-05,1.20954]
[1776632758831,70.2,74729.79,51.5,-0.01877,2e-05,1.20925]
[1776632758836,70.2,74729.79,51.5,-0.01877,2e-05,1.20925]
[1776632759134,70.2,74729.79,51.5,-0.01877,2e-05,1.20925]
[1776632759137,70.2,74729.79,51.5,-0.01877,2e-05,1.20925]
[1776632760129,70.2,74735.55,51.5,-0.01863,2e-05,1.20162]
[1776632760147,70.21,74744.51,51.5,-0.01841,2e-05,1.1898]
[1776632765718,70.22,74733.56,51.5,-0.01869,2e-05,1.20514]
[1776632770753,70.22,74730.42,51.5,-0.01878,2e-05,1.2098]
[1776632775788,70.23,74728.14,51.5,-0.01884,2e-05,1.2133]
[1776632780823,70.23,74732.36,51.5,-0.01875,2e-05,1.20806]
[1776632785860,70.24,74731.47,51.5,-0.01878,2e-05,1.20973]
[1776632790895,70.25,74731.69,51.5,-0.01878,2e-05,1.20987]
[1776632796937,70.25,74730.59,51.5,-0.01874,2e-05,1.20704]
[1776632801972,70.26,74729.38,51.5,-0.01878,2e-05,1.20912]
[1776632807007,70.27,74730.1,51.5,-0.01877,2e-05,1.20862]
[1776632814057,70.28,74730.71,51.5,-0.01877,2e-05,1.20843]
[1776632819092,70.28,74730.11,51.5,-0.01879,2e-05,1.20971]
[1776632819523,70.28,74730.11,51.5,-0.01879,2e-05,1.20971]
[1776632825134,70.29,74732.55,51.5,-0.01874,2e-05,1.20699]
[1776632830168,70.3,74733.03,51.5,-0.01874,2e-05,1.20682]
[1776632835205,70.3,74730.22,51.5,-0.01882,2e-05,1.21104]
[1776632840240,70.31,74733.52,51.5,-0.01874,2e-05,1.20704]
[1776632845275,70.31,74733.72,51.5,-0.01875,2e-05,1.20724]
[1776632850309,70.32,74733.53,51.5,-0.01876,2e-05,1.20796]
[1776632853119,70.32,74733.5,51.5,-0.01869,2e-05,1.20321]
[1776632856340,70.33,74737.23,51.5,-0.01861,2e-05,1.1986]
[1776632856352,70.33,74762.51,51.5,-0.01799,2e-05,1.16537]
[1776632861392,70.34,74762.97,51.5,-0.018,2e-05,1.16559]
[1776632863413,70.34,74760.25,51.5,-0.01807,2e-05,1.1693]
[1776632863433,70.34,74751.84,51.5,-0.01827,2e-05,1.18049]
[1776632868441,70.35,74747.9,51.5,-0.01838,2e-05,1.18632]
[1776632874483,70.36,74748.89,51.5,-0.01837,2e-05,1.18573]
[1776632879519,70.37,74746.09,51.5,-0.01845,2e-05,1.19004]
[1776632884554,70.38,74745.28,51.5,-0.01848,2e-05,1.19169]
[1776632885738,70.38,74745.28,51.5,-0.01848,2e-05,1.19169]
[1776632891605,70.39,74745.9,51.5,-0.01848,2e-05,1.19171]
[1776632894626,70.39,74737.3,51.5,-0.0187,2e-05,1.2035]
[1776632896766,70.4,74737.27,51.5,-0.0187,2e-05,1.20365]
[1776632897646,70.4,74727.15,51.5,-0.01895,2e-05,1.21741]
[1776632899661,70.4,74737.37,51.5,-0.0187,2e-05,1.20386]
[1776632904696,70.41,74740.71,51.5,-0.01863,2e-05,1.19986]
[1776632907726,70.41,74732.03,51.5,-0.01885,2e-05,1.21186]
[1776632912761,70.42,74727.26,51.5,-0.0189,2e-05,1.21375]
[1776632917797,70.42,74725.77,51.5,-0.01895,2e-05,1.21613]
[1776632922835,70.43,74724.86,51.5,-0.01898,3e-05,1.21771]
[1776632927870,70.43,74724.11,51.5,-0.019,3e-05,1.21906]
[1776632932260,70.43,74722.69,51.5,-0.01904,3e-05,1.22117]
[1776632937940,70.44,74726.79,51.5,-0.01895,2e-05,1.21611]
[1776632942975,70.45,74728.05,51.5,-0.01892,2e-05,1.21478]
[1776632948012,70.45,74727.01,51.5,-0.01895,2e-05,1.21655]
[1776632953046,70.46,74726.11,51.5,-0.01898,2e-05,1.21812]
[1776632958083,70.46,74726.03,51.5,-0.01899,3e-05,1.21857]
[1776632963118,70.47,74726.97,51.5,-0.01897,2e-05,1.21765]
[1776632968153,70.47,74727.58,51.5,-0.01897,2e-05,1.21718]
[1776632973187,70.48,74726.69,51.5,-0.01892,2e-05,1.21383]
[1776632978224,70.48,74724.21,51.5,-0.01899,3e-05,1.21754]
[1776632981244,70.48,74732.15,51.5,-0.0188,2e-05,1.20709]
[1776632986279,70.49,74731.69,51.5,-0.01882,2e-05,1.20814]
[1776632991314,70.49,74734.12,51.5,-0.01876,2e-05,1.20532]
[1776632996350,70.5,74733.67,51.5,-0.01878,2e-05,1.20636]
[1776633001384,70.51,74735.21,51.5,-0.01875,2e-05,1.20476]
[1776633006421,70.51,74735.02,51.5,-0.01877,2e-05,1.20546]
[1776633011456,70.52,74734.58,51.5,-0.01878,2e-05,1.20648]
[1776633016491,70.53,74734.74,51.5,-0.01879,2e-05,1.20669]
[1776633021526,70.53,74734.65,51.5,-0.0188,2e-05,1.20724]
[1776633029582,70.54,74736.22,51.5,-0.01877,2e-05,1.20581]
[1776633034618,70.55,74736.3,51.5,-0.01871,2e-05,1.20125]
[1776633043033,70.55,74736.38,51.5,-0.0187,2e-05,1.20122]
[1776633043680,70.56,74727.99,51.5,-0.01893,2e-05,1.2132]
[1776633048723,70.56,74725.52,51.5,-0.01899,3e-05,1.21687]
[1776633053758,70.57,74725.73,51.5,-0.019,3e-05,1.21694]
[1776633058799,70.57,74726.98,51.5,-0.01897,2e-05,1.21554]
[1776633059144,70.57,74726.98,51.5,-0.01897,2e-05,1.21554]
[1776633059654,70.57,74727.19,51.5,-0.01897,2e-05,1.2154]
[1776633060218,70.57,74727.19,51.5,-0.01897,2e-05,1.2154]
[1776633060222,70.57,74727.19,51.5,-0.01897,2e-05,1.2154]
[1776633060528,70.57,74727.42,51.5,-0.01896,2e-05,1.21516]
[1776633065844,70.58,74727.22,51.5,-0.01897,2e-05,1.21579]
[1776633070878,70.58,74727.51,51.5,-0.01897,2e-05,1.21575]
[1776633075914,70.59,74726.39,51.5,-0.01901,3e-05,1.21767]
[1776633081956,70.59,74716.76,51.5,-0.01926,3e-05,1.2311]
[1776633083324,70.6,74705.66,51.5,-0.01954,3e-05,1.24629]
[1776633083970,70.6,74695.95,51.5,-0.01979,3e-05,1.25967]
[1776633089005,70.59,74692.24,51.5,-0.01989,3e-05,1.26476]
[1776633092026,70.59,74675.28,51.5,-0.02026,3e-05,1.2833]
[1776633097061,70.59,74672.19,51.5,-0.02033,3e-05,1.28742]
[1776633102096,70.59,74669.3,51.5,-0.02041,3e-05,1.29125]
[1776633110151,70.58,74660.98,51.5,-0.02062,3e-05,1.30258]
[1776633113173,70.58,74654.45,51.5,-0.02079,3e-05,1.31163]
[1776633116194,70.58,74647.93,51.5,-0.02096,3e-05,1.32068]
[1776633121229,70.57,74647.33,51.5,-0.02097,3e-05,1.321]
[1776633129285,70.56,74647.83,51.5,-0.02094,3e-05,1.31944]
[1776633137341,70.55,74650.08,51.5,-0.02086,3e-05,1.31537]
[1776633143383,70.54,74651.32,51.5,-0.02082,3e-05,1.313]
[1776633154462,70.52,74651.42,51.5,-0.02072,3e-05,1.30662]
[1776633161512,70.52,74651.0,51.5,-0.02072,3e-05,1.30663]
[1776633167554,70.51,74651.07,51.5,-0.02071,3e-05,1.30601]
[1776633172589,70.5,74650.27,51.5,-0.02072,3e-05,1.30673]
[1776633177624,70.5,74650.55,51.5,-0.0207,3e-05,1.30591]
[1776633180767,70.5,74637.38,51.5,-0.02106,3e-05,1.32452]
[1776633181652,70.49,74621.22,51.5,-0.0215,3e-05,1.34784]
[1776633183666,70.49,74611.77,51.5,-0.02176,3e-05,1.36135]
[1776633188626,70.45,74605.09,51.5,-0.0219,3e-05,1.36851]
[1776633188678,70.45,74605.09,51.5,-0.0219,3e-05,1.36851]
[1776633188701,70.45,74621.46,51.5,-0.02144,3e-05,1.34448]
[1776633189708,70.45,74651.76,51.5,-0.02061,3e-05,1.30071]
[1776633191515,70.45,74663.37,51.5,-0.02029,3e-05,1.28416]
[1776633196517,70.45,74666.81,51.5,-0.0202,3e-05,1.27912]
[1776633201794,70.45,74666.61,51.5,-0.0202,3e-05,1.2792]
[1776633206829,70.44,74666.79,51.5,-0.02019,3e-05,1.27873]
[1776633211864,70.44,74667.59,51.5,-0.02009,3e-05,1.27232]
[1776633216899,70.44,74666.38,51.5,-0.02012,3e-05,1.27383]
[1776633221934,70.44,74661.41,51.5,-0.02025,3e-05,1.2806]
[1776633226969,70.43,74665.47,51.5,-0.02014,3e-05,1.27466]
[1776633232009,70.43,74670.93,51.5,-0.01999,3e-05,1.26685]
[1776633237040,70.43,74671.28,51.5,-0.01998,3e-05,1.26621]
[1776633241068,70.43,74678.73,51.5,-0.01978,3e-05,1.25577]
[1776633244089,70.43,74691.7,51.5,-0.01944,3e-05,1.2379]
[1776633249362,70.43,74695.05,51.5,-0.01936,3e-05,1.23345]
[1776633249457,70.43,74710.17,51.5,-0.01898,3e-05,1.21297]
[1776633252145,70.43,74716.4,51.5,-0.01883,2e-05,1.20481]
[1776633257180,70.44,74719.78,51.5,-0.01875,2e-05,1.20075]
[1776633262215,70.44,74719.39,51.5,-0.01877,2e-05,1.20174]
[1776633267251,70.45,74721.21,51.5,-0.01873,2e-05,1.19977]
[1776633272286,70.46,74718.28,51.5,-0.01874,2e-05,1.19928]
[1776633277321,70.46,74715.88,51.5,-0.01881,2e-05,1.20297]
[1776633283363,70.47,74719.72,51.5,-0.01873,2e-05,1.1984]
[1776633288398,70.48,74721.31,51.5,-0.0187,2e-05,1.19678]
[1776633293431,70.48,74723.73,51.5,-0.01864,2e-05,1.19397]
[1776633298468,70.49,74719.94,51.5,-0.01875,2e-05,1.19966]
[1776633303512,70.5,74716.44,51.5,-0.01884,2e-05,1.20481]
[1776633304521,70.5,74709.01,51.5,-0.01903,3e-05,1.2149]
[1776633305527,70.5,74698.65,51.5,-0.0193,3e-05,1.22902]
[1776633310561,70.5,74691.96,51.5,-0.01947,3e-05,1.23837]
[1776633312575,70.51,74699.04,51.5,-0.01929,3e-05,1.22878]
[1776633317610,70.51,74696.04,51.5,-0.01937,3e-05,1.23311]
[1776633322645,70.51,74692.18,51.5,-0.01947,3e-05,1.23859]
[1776633323652,70.51,74698.95,51.5,-0.0193,3e-05,1.22938]
[1776633325666,70.51,74714.43,51.5,-0.01891,3e-05,1.20855]
[1776633330700,70.52,74718.26,51.5,-0.01883,2e-05,1.20387]
[1776633335741,70.53,74716.96,51.5,-0.01879,2e-05,1.20117]
[1776633340776,70.53,74717.29,51.5,-0.0188,2e-05,1.20123]
[1776633345811,70.54,74714.65,51.5,-0.01887,2e-05,1.20524]
[1776633347826,70.54,74722.7,51.5,-0.01867,2e-05,1.19467]
[1776633352861,70.55,74722.92,51.5,-0.01868,2e-05,1.19493]
[1776633357896,70.56,74724.38,51.5,-0.01865,2e-05,1.19353]
[1776633359192,70.56,74724.38,51.5,-0.01865,2e-05,1.19353]
[1776633359664,70.56,74724.38,51.5,-0.01865,2e-05,1.19353]
[1776633359693,70.56,74724.38,51.5,-0.01865,2e-05,1.19353]
[1776633360558,70.56,74724.03,51.5,-0.01866,2e-05,1.19422]
[1776633360603,70.56,74724.03,51.5,-0.01866,2e-05,1.19422]
[1776633365952,70.57,74725.74,51.5,-0.01863,2e-05,1.19259]
[1776633370986,70.58,74726.47,51.5,-0.01863,2e-05,1.19217]
[1776633376022,70.58,74724.83,51.5,-0.01868,2e-05,1.19489]
[1776633382063,70.59,74724.5,51.5,-0.0187,2e-05,1.19596]
[1776633387098,70.6,74725.4,51.5,-0.01868,2e-05,1.19527]
[1776633391696,70.61,74715.91,51.5,-0.01886,2e-05,1.20354]
[1776633392136,70.61,74697.44,51.5,-0.01932,3e-05,1.22847]
[1776633393143,70.61,74690.79,51.5,-0.01949,3e-05,1.23764]
[1776633398178,70.61,74684.73,51.5,-0.01965,3e-05,1.2461]
[1776633399367,70.61,74684.73,51.5,-0.01965,3e-05,1.2461]
[1776633401198,70.61,74693.52,51.5,-0.01943,3e-05,1.23411]
[1776633406234,70.61,74696.15,51.5,-0.01936,3e-05,1.23071]
[1776633411269,70.62,74689.77,51.5,-0.01953,3e-05,1.23966]
[1776633416453,70.62,74687.4,51.5,-0.01959,3e-05,1.24302]
[1776633422346,70.62,74687.08,51.5,-0.01961,3e-05,1.24362]
[1776633430402,70.62,74684.76,51.5,-0.01967,3e-05,1.24695]
[1776633436444,70.62,74684.45,51.5,-0.01968,3e-05,1.24747]
[1776633440472,70.62,74676.63,51.5,-0.01988,3e-05,1.2583]
[1776633445512,70.62,74674.53,51.5,-0.01994,3e-05,1.26117]
[1776633450532,70.62,74675.18,51.5,-0.01992,3e-05,1.26024]
[1776633455583,70.62,74677.81,51.5,-0.01977,3e-05,1.25151]
[1776633460620,70.62,74668.96,51.5,-0.02,3e-05,1.26379]
[1776633462163,70.62,74665.54,51.5,-0.02009,3e-05,1.26854]
[1776633467669,70.62,74664.04,51.5,-0.02013,3e-05,1.27061]
[1776633472704,70.62,74663.72,51.5,-0.02014,3e-05,1.27106]
[1776633476118,70.62,74661.83,51.5,-0.02019,3e-05,1.2737]
[1776633481766,70.62,74661.18,51.5,-0.02021,3e-05,1.27461]
[1776633483614,70.62,74660.43,51.5,-0.02023,3e-05,1.27566]
[1776633483941,70.62,74650.42,51.5,-0.0205,3e-05,1.28975]
[1776633489823,70.66,74645.26,51.5,-0.02069,3e-05,1.29977]
[1776633492202,70.67,74644.99,51.5,-0.02071,3e-05,1.30106]
[1776633492240,70.67,74644.99,51.5,-0.02071,3e-05,1.30106]
[1776633492290,70.67,74644.99,51.5,-0.02071,3e-05,1.30106]
[1776633492844,70.68,74645.84,51.5,-0.0207,3e-05,1.30031]
[1776633498513,70.67,74644.85,51.5,-0.02072,3e-05,1.3014]
[1776633498531,70.67,74644.85,51.5,-0.02071,3e-05,1.30124]
[1776633502048,70.69,74642.54,51.5,-0.0208,3e-05,1.30582]
[1776633502086,70.69,74642.54,51.5,-0.0208,3e-05,1.30582]
[1776633502914,70.69,74642.36,51.5,-0.0208,3e-05,1.30599]
[1776633504462,70.69,74642.94,51.5,-0.02079,3e-05,1.30507]
[1776633504927,70.68,74642.79,51.5,-0.02079,3e-05,1.3052]
[1776633506076,70.69,74642.69,51.5,-0.0208,3e-05,1.30577]
[1776633506104,70.69,74642.69,51.5,-0.0208,3e-05,1.30577]
[1776633506942,70.69,74642.6,51.5,-0.0208,3e-05,1.30581]
[1776633511976,70.68,74642.72,51.5,-0.02071,3e-05,1.30002]
[1776633514308,70.68,74642.72,51.5,-0.02071,3e-05,1.29985]
[1776633515819,70.68,74642.42,51.5,-0.02071,3e-05,1.3002]
[1776633515903,70.68,74642.42,51.5,-0.02071,3e-05,1.3002]
[1776633515896,70.68,74632.47,51.5,-0.02098,3e-05,1.3144]
[1776633516872,70.68,74632.47,51.5,-0.02098,3e-05,1.3144]
[1776633516963,70.68,74621.24,51.5,-0.02129,3e-05,1.33044]
[1776633517862,70.68,74621.24,51.5,-0.02129,3e-05,1.33044]
[1776633518777,70.68,74620.25,51.5,-0.02133,3e-05,1.33226]
[1776633524070,70.71,74616.5,51.5,-0.02147,3e-05,1.34002]
[1776633529106,70.74,74617.54,51.5,-0.02148,3e-05,1.34036]
[1776633530208,70.74,74617.54,51.5,-0.02148,3e-05,1.34036]
[1776633530235,70.74,74617.54,51.5,-0.02148,3e-05,1.34036]
[1776633530981,70.74,74617.54,51.5,-0.02148,3e-05,1.34036]
[1776633530240,70.74,74625.84,51.5,-0.02126,3e-05,1.3287]
[1776633531077,70.74,74625.84,51.5,-0.02126,3e-05,1.3287]
[1776633536208,70.74,74632.89,51.5,-0.02106,3e-05,1.31837]
[1776633539228,70.74,74625.17,51.5,-0.02127,3e-05,1.32914]
[1776633543560,70.73,74624.87,51.5,-0.02127,3e-05,1.32919]
[1776633543603,70.73,74622.88,51.5,-0.02132,3e-05,1.33181]
[1776633544263,70.73,74613.15,51.5,-0.02159,3e-05,1.34594]
[1776633549980,70.75,74607.78,51.5,-0.02177,3e-05,1.35525]
[1776633554339,70.77,74617.38,51.5,-0.02154,3e-05,1.3433]
[1776633558366,70.79,74625.54,51.5,-0.02134,3e-05,1.33291]
[1776633559374,70.8,74631.96,51.5,-0.02117,3e-05,1.32402]
[1776633561046,70.8,74633.95,51.5,-0.02112,3e-05,1.32154]
[1776633561078,70.8,74633.95,51.5,-0.02112,3e-05,1.32154]
[1776633561180,70.81,74633.95,51.5,-0.02113,3e-05,1.32194]
[1776633566423,70.8,74635.51,51.5,-0.02107,3e-05,1.319]
[1776633570451,70.79,74650.72,51.5,-0.02065,3e-05,1.29687]
[1776633575485,70.79,74651.78,51.5,-0.02054,3e-05,1.28985]
[1776633577500,70.79,74660.46,51.5,-0.0203,3e-05,1.27753]
[1776633582534,70.78,74658.12,51.5,-0.02036,3e-05,1.28058]
[1776633587570,70.78,74657.38,51.5,-0.02037,3e-05,1.28138]
[1776633592605,70.78,74656.61,51.5,-0.02039,3e-05,1.28219]
[1776633597640,70.77,74658.85,51.5,-0.02033,3e-05,1.27878]
[1776633602675,70.77,74662.46,51.5,-0.02023,3e-05,1.27349]
[1776633607712,70.77,74662.39,51.5,-0.02022,3e-05,1.27338]
[1776633609188,70.77,74662.57,51.5,-0.02022,3e-05,1.27309]
[1776633614766,70.76,74662.8,51.5,-0.02021,3e-05,1.27254]
[1776633619802,70.76,74663.98,51.5,-0.02017,3e-05,1.27072]
[1776633624837,70.76,74665.18,51.5,-0.02014,3e-05,1.26889]
[1776633630879,70.76,74665.14,51.5,-0.02014,3e-05,1.26877]
[1776633636921,70.75,74663.12,51.5,-0.02011,3e-05,1.26633]
[1776633641956,70.75,74663.48,51.5,-0.0201,3e-05,1.26571]
[1776633652025,70.75,74663.2,51.5,-0.0201,3e-05,1.26587]
[1776633659074,70.75,74663.49,51.5,-0.02009,3e-05,1.26531]
[1776633659210,70.75,74663.49,51.5,-0.02009,3e-05,1.26531]
[1776633659573,70.75,74663.49,51.5,-0.02009,3e-05,1.26531]
[1776633659699,70.75,74663.49,51.5,-0.02009,3e-05,1.26531]
[1776633660084,70.75,74663.49,51.5,-0.02009,3e-05,1.26531]
[1776633660859,70.75,74663.48,51.5,-0.02009,3e-05,1.2653]
[1776633661089,70.75,74678.01,51.5,-0.01971,3e-05,1.24517]
[1776633661383,70.75,74678.01,51.5,-0.01971,3e-05,1.24517]
[1776633661388,70.75,74678.01,51.5,-0.01971,3e-05,1.24517]
[1776633662095,70.75,74686.81,51.5,-0.01948,3e-05,1.23312]
[1776633665133,70.75,74692.74,51.5,-0.01933,3e-05,1.22514]
[1776633668957,70.75,74695.99,51.5,-0.01925,3e-05,1.22083]
[1776633672181,70.75,74703.3,51.5,-0.01907,3e-05,1.21123]
[1776633677216,70.76,74707.56,51.5,-0.01897,3e-05,1.20587]
[1776633682253,70.76,74715.49,51.5,-0.01878,2e-05,1.19569]
[1776633686003,70.77,74715.61,51.5,-0.01878,2e-05,1.19572]
[1776633691315,70.78,74714.41,51.5,-0.01875,2e-05,1.19307]
[1776633698365,70.79,74713.8,51.5,-0.01878,2e-05,1.1946]
[1776633703400,70.79,74712.8,51.5,-0.01881,2e-05,1.19643]
[1776633708435,70.8,74712.59,51.5,-0.01883,2e-05,1.1972]
[1776633713470,70.81,74713.72,51.5,-0.01881,2e-05,1.19618]
[1776633718505,70.81,74713.39,51.5,-0.01882,2e-05,1.19711]
[1776633723540,70.82,74708.02,51.5,-0.01897,3e-05,1.20478]
[1776633728576,70.83,74706.21,51.5,-0.01902,3e-05,1.20772]
[1776633731596,70.83,74698.31,51.5,-0.01923,3e-05,1.21859]
[1776633736632,70.83,74697.51,51.5,-0.01925,3e-05,1.21998]
[1776633741667,70.84,74697.54,51.5,-0.01926,3e-05,1.22023]
[1776633746701,70.84,74697.53,51.5,-0.01926,3e-05,1.22053]
[1776633751736,70.85,74697.17,51.5,-0.0192,3e-05,1.21629]
[1776633756771,70.85,74697.69,51.5,-0.01919,3e-05,1.2159]
[1776633761807,70.85,74700.25,51.5,-0.01914,3e-05,1.21277]
[1776633766843,70.86,74701.42,51.5,-0.01911,3e-05,1.21153]
[1776633771276,70.86,74701.18,51.5,-0.01912,3e-05,1.21212]
[1776633776914,70.87,74700.3,51.5,-0.01915,3e-05,1.21371]
[1776633781949,70.87,74700.67,51.5,-0.01915,3e-05,1.21354]
[1776633786983,70.88,74700.61,51.5,-0.01916,3e-05,1.21396]
[1776633792019,70.88,74702.12,51.5,-0.01913,3e-05,1.21228]
[1776633797053,70.89,74702.34,51.5,-0.01913,3e-05,1.21235]
[1776633802088,70.89,74702.61,51.5,-0.01913,3e-05,1.21236]
[1776633808133,70.9,74702.66,51.5,-0.01913,3e-05,1.21273]
[1776633821224,70.91,74703.09,51.5,-0.01907,3e-05,1.20819]
[1776633828273,70.92,74703.39,51.5,-0.01907,3e-05,1.20835]
[1776633833308,70.93,74703.35,51.5,-0.01908,3e-05,1.20881]
[1776633840358,70.93,74703.73,51.5,-0.01908,3e-05,1.20885]
[1776633845393,70.94,74713.31,51.5,-0.01885,2e-05,1.19644]
[1776633850428,70.95,74717.35,51.5,-0.01876,2e-05,1.19158]
[1776633855463,70.95,74721.11,51.5,-0.01867,2e-05,1.18714]
[1776633858483,70.96,74728.09,51.5,-0.01851,2e-05,1.17827]
[1776633865533,70.97,74733.98,51.5,-0.01838,2e-05,1.17148]
[1776633871575,70.98,74734.6,51.5,-0.01831,2e-05,1.16659]
[1776633877616,71.0,74734.28,51.5,-0.01833,2e-05,1.16783]
[1776633881932,71.0,74738.63,51.5,-0.01823,2e-05,1.16256]
[1776633882034,71.01,74731.45,51.5,-0.01841,2e-05,1.17223]
[1776633887688,71.01,74736.21,51.5,-0.01831,2e-05,1.16668]
[1776633892723,71.02,74730.94,51.5,-0.01845,2e-05,1.17425]
[1776633893729,71.03,74722.86,51.5,-0.01865,2e-05,1.18503]
[1776633896752,71.03,74729.85,51.5,-0.01849,2e-05,1.17625]
[1776633901787,71.04,74722.69,51.5,-0.01867,2e-05,1.18627]
[1776633906822,71.05,74722.24,51.5,-0.01869,2e-05,1.18737]
[1776633911857,71.05,74721.67,51.5,-0.01872,2e-05,1.18862]
[1776633916892,71.06,74722.59,51.5,-0.0187,2e-05,1.18789]
[1776633921927,71.07,74721.88,51.5,-0.01873,2e-05,1.18933]
[1776633924949,71.07,74714.15,51.5,-0.01893,3e-05,1.1999]
[1776633929984,71.08,74710.25,51.5,-0.01903,3e-05,1.20549]
[1776633932079,71.08,74714.37,51.5,-0.01886,2e-05,1.19516]
[1776633938045,71.09,74712.37,51.5,-0.01892,3e-05,1.19834]
[1776633943080,71.09,74713.64,51.5,-0.01889,3e-05,1.19707]
[1776633948114,71.1,74714.97,51.5,-0.01887,2e-05,1.19574]
[1776633953150,71.1,74714.58,51.5,-0.01889,2e-05,1.19671]
[1776633959191,71.11,74714.48,51.5,-0.0189,3e-05,1.19736]
[1776633959581,71.11,74714.48,51.5,-0.0189,3e-05,1.19736]
[1776633959913,71.11,74714.48,51.5,-0.0189,3e-05,1.19736]
[1776633960097,71.11,74714.48,51.5,-0.0189,3e-05,1.19736]
[1776633960416,71.11,74714.48,51.5,-0.0189,3e-05,1.19736]
[1776633961395,71.11,74714.48,51.5,-0.0189,3e-05,1.19745]
[1776633961414,71.11,74714.48,51.5,-0.0189,3e-05,1.19745]
[1776633961930,71.11,74714.89,51.5,-0.01889,2e-05,1.19699]
[1776633971275,71.13,74721.89,51.5,-0.01873,2e-05,1.18856]
[1776633974448,71.13,74730.93,51.5,-0.01852,2e-05,1.17696]
[1776633975743,71.13,74730.96,51.5,-0.01852,2e-05,1.17704]
[1776633981345,71.14,74732.32,51.5,-0.0185,2e-05,1.17598]
[1776633983360,71.15,74738.5,51.5,-0.01835,2e-05,1.16813]
[1776633987288,71.15,74739.75,51.5,-0.01833,2e-05,1.16691]
[1776633989401,71.15,74746.2,51.5,-0.01817,2e-05,1.15865]
[1776633991416,71.15,74749.32,51.5,-0.01803,2e-05,1.14975]
[1776633996451,71.15,74754.88,51.5,-0.01789,2e-05,1.14259]
[1776634000050,71.15,74754.26,51.5,-0.01791,2e-05,1.14339]
[1776634005514,71.17,74754.11,51.5,-0.01793,2e-05,1.14443]
[1776634010549,71.18,74760.2,51.5,-0.0178,2e-05,1.13748]
[1776634012570,71.18,74752.58,51.5,-0.01799,2e-05,1.14762]
[1776634018394,71.19,74754.07,51.5,-0.01796,2e-05,1.14635]
[1776634023647,71.21,74750.29,51.5,-0.01807,2e-05,1.15238]
[1776634025661,71.21,74744.12,51.5,-0.01823,2e-05,1.16068]
[1776634030696,71.22,74749.9,51.5,-0.0181,2e-05,1.15391]
[1776634033717,71.23,74762.18,51.5,-0.01782,2e-05,1.13858]
[1776634035431,71.23,74762.18,51.5,-0.01782,2e-05,1.13858]
[1776634038752,71.24,74771.24,51.5,-0.01762,2e-05,1.12791]
[1776634043787,71.26,74771.82,51.5,-0.01762,2e-05,1.12814]
[1776634048822,71.27,74774.63,51.5,-0.01757,2e-05,1.12554]
[1776634052469,71.28,74773.88,51.5,-0.0176,2e-05,1.12688]
[1776634056878,71.29,74782.19,51.5,-0.01736,2e-05,1.11283]
[1776634062479,71.31,74779.33,51.5,-0.01744,2e-05,1.11728]
[1776634067956,71.33,74779.49,51.5,-0.01747,2e-05,1.11875]
[1776634072991,71.35,74777.77,51.5,-0.01752,2e-05,1.12194]
[1776634078026,71.36,74779.65,51.5,-0.0175,2e-05,1.12059]
[1776634082127,71.37,74778.67,51.5,-0.01753,2e-05,1.12243]
[1776634088097,71.39,74775.52,51.5,-0.01763,2e-05,1.12781]
[1776634093132,71.4,74770.57,51.5,-0.01777,2e-05,1.13503]
[1776634098167,71.42,74777.81,51.5,-0.01761,2e-05,1.12672]
[1776634103202,71.43,74782.36,51.5,-0.01752,2e-05,1.12197]
[1776634108237,71.44,74782.08,51.5,-0.01755,2e-05,1.12332]
[1776634111259,71.45,74788.91,51.5,-0.01733,2e-05,1.11056]
[1776634116293,71.47,74788.87,51.5,-0.01735,2e-05,1.11171]
[1776634121329,71.49,74794.6,51.5,-0.01724,2e-05,1.10565]
[1776634126807,71.5,74794.8,51.5,-0.01725,2e-05,1.10629]
[1776634132405,71.52,74793.66,51.5,-0.0173,2e-05,1.10923]
[1776634139455,71.54,74792.92,51.5,-0.01735,2e-05,1.11164]
[1776634144490,71.56,74788.43,51.5,-0.01747,2e-05,1.1183]
[1776634149525,71.57,74791.84,51.5,-0.01741,2e-05,1.115]
[1776634154559,71.59,74793.07,51.5,-0.0174,2e-05,1.11448]
[1776634159595,71.6,74792.9,51.5,-0.01742,2e-05,1.1157]
[1776634164631,71.62,74793.2,51.5,-0.01743,2e-05,1.11631]
[1776634169666,71.63,74789.42,51.5,-0.01754,2e-05,1.12203]
[1776634174701,71.64,74782.13,51.5,-0.01765,2e-05,1.12735]
[1776634179735,71.66,74780.18,51.5,-0.01772,2e-05,1.1307]
[1776634184770,71.67,74775.69,51.5,-0.01784,2e-05,1.13709]
[1776634190812,71.68,74775.96,51.5,-0.01785,2e-05,1.13785]
[1776634197862,71.7,74774.75,51.5,-0.0179,2e-05,1.14053]
[1776634202896,71.71,74774.15,51.5,-0.01793,2e-05,1.14208]
[1776634207931,71.72,74773.74,51.5,-0.01795,2e-05,1.14339]
[1776634212967,71.73,74773.61,51.5,-0.01797,2e-05,1.14433]
[1776634215987,71.74,74779.85,51.5,-0.01783,2e-05,1.13683]
[1776634218003,71.74,74791.7,51.5,-0.01756,2e-05,1.12217]
[1776634223039,71.76,74793.48,51.5,-0.01753,2e-05,1.12087]
[1776634227068,71.77,74802.89,51.5,-0.01733,2e-05,1.10986]
[1776634232106,71.78,74803.27,51.5,-0.01727,2e-05,1.10565]
[1776634238148,71.8,74802.75,51.5,-0.0173,2e-05,1.10755]
[1776634244187,71.82,74806.2,51.5,-0.01725,2e-05,1.10473]
[1776634249222,71.84,74810.4,51.5,-0.01717,2e-05,1.10058]
[1776634254256,71.85,74809.18,51.5,-0.01722,2e-05,1.10315]
[1776634259297,71.87,74808.8,51.5,-0.01725,2e-05,1.10466]
[1776634259932,71.87,74808.8,51.5,-0.01725,2e-05,1.10466]
[1776634259940,71.87,74808.8,51.5,-0.01725,2e-05,1.10466]
[1776634260428,71.87,74808.8,51.5,-0.01725,2e-05,1.10466]
[1776634260444,71.87,74808.8,51.5,-0.01725,2e-05,1.10466]
[1776634261726,71.87,74809.19,51.5,-0.01724,2e-05,1.10438]
[1776634261945,71.88,74808.29,51.5,-0.01727,2e-05,1.1057]
[1776634262244,71.88,74808.29,51.5,-0.01727,2e-05,1.1057]
[1776634265339,71.89,74814.5,51.5,-0.01714,2e-05,1.09883]
[1776634271381,71.91,74815.56,51.5,-0.01714,2e-05,1.09881]
[1776634276417,71.92,74817.09,51.5,-0.01712,2e-05,1.09798]
[1776634281452,71.94,74815.31,51.5,-0.01718,2e-05,1.10125]
[1776634286487,71.95,74813.36,51.5,-0.01725,2e-05,1.1047]
[1776634291521,71.97,74813.84,51.5,-0.01718,2e-05,1.10038]
[1776634296556,71.98,74807.39,51.5,-0.01735,2e-05,1.10942]
[1776634301591,72.0,74806.77,51.5,-0.01738,2e-05,1.11117]
[1776634308640,72.02,74807.14,51.5,-0.0174,2e-05,1.11207]
[1776634313676,72.03,74808.76,51.5,-0.01738,2e-05,1.11102]
[1776634318711,72.05,74808.53,51.5,-0.0174,2e-05,1.11226]
[1776634322739,72.06,74801.44,51.5,-0.01758,2e-05,1.12187]
[1776634327774,72.07,74806.05,51.5,-0.01749,2e-05,1.11698]
[1776634332808,72.08,74808.49,51.5,-0.01745,2e-05,1.11484]
[1776634337844,72.1,74809.47,51.5,-0.01745,2e-05,1.11454]
[1776634342879,72.11,74809.37,51.5,-0.01746,2e-05,1.11558]
[1776634347016,72.12,74802.99,51.5,-0.01763,2e-05,1.12428]
[1776634352950,72.14,74797.98,51.5,-0.01769,2e-05,1.1267]
[1776634357985,72.15,74795.3,51.5,-0.01777,2e-05,1.13088]
[1776634359211,72.15,74795.3,51.5,-0.01777,2e-05,1.13088]
[1776634359329,72.15,74786.89,51.5,-0.01797,2e-05,1.14182]
[1776634359935,72.15,74786.89,51.5,-0.01797,2e-05,1.14182]
[1776634359998,72.15,74772.42,51.5,-0.01832,2e-05,1.16031]
[1776634365034,72.16,74767.89,51.5,-0.01843,2e-05,1.16666]
[1776634370068,72.17,74769.77,51.5,-0.0184,2e-05,1.16471]
[1776634375105,72.17,74770.23,51.5,-0.0184,2e-05,1.16462]
[1776634380138,72.18,74767.28,51.5,-0.01848,2e-05,1.16894]
[1776634384167,72.19,74759.57,51.5,-0.01867,2e-05,1.17931]
[1776634387187,72.19,74752.06,51.5,-0.01886,2e-05,1.18936]
[1776634392222,72.19,74750.53,51.5,-0.01891,2e-05,1.1917]
[1776634397258,72.2,74754.38,51.5,-0.01882,2e-05,1.18698]
[1776634399272,72.2,74763.35,51.5,-0.0186,2e-05,1.17552]
[1776634404307,72.21,74766.89,51.5,-0.01852,2e-05,1.17142]
[1776634409341,72.22,74768.45,51.5,-0.0185,2e-05,1.16993]
[1776634413370,72.22,74770.96,51.5,-0.01837,2e-05,1.16219]
[1776634418404,72.23,74772.03,51.5,-0.01835,2e-05,1.16139]
[1776634423440,72.24,74773.06,51.5,-0.01834,2e-05,1.16064]
[1776634428475,72.25,74773.98,51.5,-0.01833,2e-05,1.16004]
[1776634433510,72.26,74777.05,51.5,-0.01826,2e-05,1.1567]
[1776634438544,72.27,74782.69,51.5,-0.01814,2e-05,1.15013]
[1776634443580,72.28,74776.66,51.5,-0.0183,2e-05,1.1585]
[1776634448614,72.28,74773.7,51.5,-0.01838,2e-05,1.16287]
[1776634451636,72.29,74763.42,51.5,-0.01864,2e-05,1.17648]
[1776634456670,72.29,74763.27,51.5,-0.01865,2e-05,1.17711]
[1776634465935,72.3,74763.21,51.5,-0.01866,2e-05,1.17754]
[1776634471777,72.31,74764.52,51.5,-0.01857,2e-05,1.17181]
[1776634476813,72.32,74765.39,51.5,-0.01855,2e-05,1.17116]
[1776634478751,72.32,74765.39,51.5,-0.01855,2e-05,1.17116]
[1776634483861,72.33,74765.09,51.5,-0.01857,2e-05,1.17221]
[1776634493932,72.34,74765.09,51.5,-0.01859,2e-05,1.17314]
[1776634501988,72.35,74765.28,51.5,-0.0186,2e-05,1.17362]
[1776634507870,72.36,74764.69,51.5,-0.01862,2e-05,1.17474]
[1776634512065,72.37,74774.16,51.5,-0.0184,2e-05,1.16306]
[1776634516093,72.37,74781.76,51.5,-0.01823,2e-05,1.15376]
[1776634518533,72.37,74783.88,51.5,-0.01818,2e-05,1.15117]
[1776634524148,72.39,74785.92,51.5,-0.01815,2e-05,1.14949]
[1776634527170,72.39,74777.7,51.5,-0.01835,2e-05,1.16039]
[1776634532205,72.4,74775.34,51.5,-0.01834,2e-05,1.15903]
[1776634533136,72.4,74775.34,51.5,-0.01834,2e-05,1.15903]
[1776634538248,72.41,74775.79,51.5,-0.01834,2e-05,1.15914]
[1776634543282,72.42,74776.87,51.5,-0.01833,2e-05,1.15833]
[1776634548318,72.43,74775.89,51.5,-0.01836,2e-05,1.16016]
[1776634553353,72.44,74775.94,51.5,-0.01837,2e-05,1.16066]
[1776634558388,72.44,74778.37,51.5,-0.01832,2e-05,1.15811]
[1776634559946,72.44,74778.37,51.5,-0.01832,2e-05,1.15811]
[1776634560252,72.45,74782.21,51.5,-0.01824,2e-05,1.15343]
[1776634560459,72.45,74782.21,51.5,-0.01824,2e-05,1.15343]
[1776634560765,72.45,74782.21,51.5,-0.01824,2e-05,1.15343]
[1776634566443,72.46,74786.98,51.5,-0.01814,2e-05,1.14825]
[1776634571478,72.47,74787.11,51.5,-0.01815,2e-05,1.14875]
[1776634579534,72.49,74787.14,51.5,-0.01817,2e-05,1.14976]
[1776634585577,72.5,74787.78,51.5,-0.01817,2e-05,1.14971]
[1776634590613,72.51,74788.23,51.5,-0.01817,2e-05,1.14978]
[1776634595654,72.52,74788.77,51.5,-0.01809,2e-05,1.14486]
[1776634599681,72.52,74795.16,51.5,-0.01795,2e-05,1.13731]
[1776634604718,72.53,74796.76,51.5,-0.01793,2e-05,1.13603]
[1776634609753,72.55,74801.68,51.5,-0.01783,2e-05,1.13059]
[1776634615794,72.56,74801.36,51.5,-0.01785,2e-05,1.13192]
[1776634621841,72.57,74803.01,51.5,-0.01782,2e-05,1.13046]
[1776634625866,72.58,74809.62,51.5,-0.01768,2e-05,1.12311]
[1776634630901,72.59,74814.87,51.5,-0.01758,2e-05,1.11739]
[1776634635936,72.61,74822.61,51.5,-0.01742,2e-05,1.10868]
[1776634640970,72.62,74824.81,51.5,-0.01738,2e-05,1.10691]
[1776634642037,72.62,74832.36,51.5,-0.01721,2e-05,1.09781]
[1776634648020,72.64,74833.19,51.5,-0.01722,2e-05,1.09803]
[1776634653056,72.66,74832.9,51.5,-0.01717,2e-05,1.09464]
[1776634658090,72.67,74826.98,51.5,-0.01732,2e-05,1.1029]
[1776634659998,72.68,74826.91,51.5,-0.01733,2e-05,1.10318]
[1776634660087,72.68,74826.91,51.5,-0.01733,2e-05,1.10318]
[1776634665139,72.69,74825.12,51.5,-0.01739,2e-05,1.10652]
[1776634670173,72.71,74823.06,51.5,-0.01746,2e-05,1.10997]
[1776634675209,72.72,74824.52,51.5,-0.01744,2e-05,1.10906]
[1776634680244,72.73,74824.53,51.5,-0.01745,2e-05,1.10994]
[1776634681340,72.74,74833.16,51.5,-0.01726,2e-05,1.09949]
[1776634684356,72.74,74827.15,51.5,-0.01741,2e-05,1.10747]
[1776634694343,72.77,74822.95,51.5,-0.01754,2e-05,1.11436]
[1776634696357,72.77,74812.46,51.5,-0.01779,2e-05,1.12776]
[1776634701392,72.78,74807.04,51.5,-0.01793,2e-05,1.13524]
[1776634707434,72.8,74806.56,51.5,-0.01795,2e-05,1.13664]
[1776634711461,72.8,74809.13,51.5,-0.01783,2e-05,1.12906]
[1776634714483,72.81,74817.58,51.5,-0.01764,2e-05,1.11894]
[1776634719517,72.82,74822.64,51.5,-0.01754,2e-05,1.11348]
[1776634724552,72.84,74822.33,51.5,-0.01756,2e-05,1.11471]
[1776634729588,72.85,74823.91,51.5,-0.01754,2e-05,1.11376]
[1776634734623,72.86,74825.32,51.5,-0.01752,2e-05,1.11286]
[1776634739658,72.88,74827.07,51.5,-0.0175,2e-05,1.11155]
[1776634744692,72.89,74827.13,51.5,-0.01751,2e-05,1.11233]
[1776634748721,72.9,74833.04,51.5,-0.01739,2e-05,1.10572]
[1776634753756,72.91,74834.1,51.5,-0.01738,2e-05,1.10531]
[1776634758791,72.93,74834.93,51.5,-0.01738,2e-05,1.10517]
[1776634763825,72.94,74835.94,51.5,-0.01737,2e-05,1.10481]
[1776634769868,72.95,74836.24,51.5,-0.01739,2e-05,1.1055]
[1776634774903,72.97,74836.86,51.5,-0.01732,2e-05,1.10081]
[1776634779938,72.98,74835.71,51.5,-0.01736,2e-05,1.10311]
[1776634781024,72.98,74827.26,51.5,-0.01756,2e-05,1.1137]
[1776634782958,72.99,74818.41,51.5,-0.01777,2e-05,1.12499]
[1776634786988,73.0,74809.85,51.5,-0.01798,2e-05,1.13624]
[1776634792021,73.0,74805.84,51.5,-0.01808,2e-05,1.14187]
[1776634794036,73.01,74798.7,51.5,-0.01826,2e-05,1.15111]
[1776634800078,73.02,74799.04,51.5,-0.01826,2e-05,1.15128]
[1776634801189,73.02,74807.84,51.5,-0.01805,2e-05,1.14026]
[1776634805115,73.03,74814.34,51.5,-0.01791,2e-05,1.13261]
[1776634810147,73.04,74812.12,51.5,-0.01797,2e-05,1.13606]
[1776634815183,73.04,74809.1,51.5,-0.01806,2e-05,1.14048]
[1776634821224,73.06,74807.3,51.5,-0.01811,2e-05,1.14346]
[1776634826263,73.06,74803.5,51.5,-0.01821,2e-05,1.14872]
[1776634831294,73.07,74796.87,51.5,-0.01831,2e-05,1.15279]
[1776634837336,73.08,74796.66,51.5,-0.01832,2e-05,1.15367]
[1776634842758,73.09,74798.01,51.5,-0.0183,2e-05,1.15237]
[1776634848415,73.1,74797.94,51.5,-0.01831,2e-05,1.15319]
[1776634853449,73.1,74798.43,51.5,-0.01831,2e-05,1.15308]
[1776634858485,73.11,74798.33,51.5,-0.01832,2e-05,1.15374]
[1776634860274,73.11,74798.33,51.5,-0.01832,2e-05,1.15374]
[1776634860777,73.12,74797.48,51.5,-0.01835,2e-05,1.15502]
[1776634861031,73.12,74797.48,51.5,-0.01835,2e-05,1.15502]
[1776634866541,73.12,74797.71,51.5,-0.01835,2e-05,1.15535]
[1776634871575,73.13,74799.61,51.5,-0.01832,2e-05,1.15344]
[1776634873589,73.13,74808.37,51.5,-0.01811,2e-05,1.14258]
[1776634875824,73.14,74809.17,51.5,-0.0181,2e-05,1.14169]
[1776634881645,73.15,74809.11,51.5,-0.01811,2e-05,1.14263]
[1776634887116,73.15,74809.74,51.5,-0.01811,2e-05,1.14221]
[1776634894737,73.17,74809.54,51.5,-0.01806,2e-05,1.13875]
[1776634899772,73.18,74807.41,51.5,-0.01812,2e-05,1.14217]
[1776634904807,73.19,74808.33,51.5,-0.01811,2e-05,1.14162]
[1776634909842,73.2,74808.29,51.5,-0.01813,2e-05,1.14227]
[1776634914877,73.21,74807.86,51.5,-0.01815,2e-05,1.14341]
[1776634919911,73.22,74807.97,51.5,-0.01815,2e-05,1.14386]
[1776634924940,73.23,74809.05,51.5,-0.01814,2e-05,1.14309]
[1776634929988,73.23,74808.41,51.5,-0.01816,2e-05,1.14436]
[1776634930088,73.24,74802.22,51.5,-0.01831,2e-05,1.1523]
[1776634930988,73.24,74794.29,51.5,-0.01851,2e-05,1.16248]
[1776634936024,73.24,74794.35,51.5,-0.01851,2e-05,1.16282]
[1776634938038,73.25,74801.71,51.5,-0.01834,2e-05,1.15364]
[1776634943073,73.25,74803.38,51.5,-0.01831,2e-05,1.15203]
[1776634944444,73.26,74803.28,51.5,-0.01831,2e-05,1.15226]
[1776634951129,73.27,74803.27,51.5,-0.01825,2e-05,1.14801]
[1776634956164,73.27,74804.46,51.5,-0.01823,2e-05,1.14703]
[1776634960094,73.28,74804.38,51.5,-0.01824,2e-05,1.14745]
[1776634960106,73.28,74804.38,51.5,-0.01824,2e-05,1.14745]
[1776634960144,73.28,74804.38,51.5,-0.01824,2e-05,1.14745]
[1776634967242,73.29,74803.78,51.5,-0.01827,2e-05,1.14904]
[1776634967716,73.29,74803.78,51.5,-0.01827,2e-05,1.14904]
[1776634970366,73.3,74797.3,51.5,-0.01843,2e-05,1.15757]
[1776634976304,73.3,74794.14,51.5,-0.01852,2e-05,1.1621]
[1776634981011,73.31,74793.87,51.5,-0.01853,2e-05,1.16278]
[1776634981339,73.31,74793.65,51.5,-0.01854,2e-05,1.16314]
[1776634986375,73.61,74793.7,51.5,-0.01892,2e-05,1.18337]
[1776634992416,73.96,74791.98,51.5,-0.01942,2e-05,1.21009]
[1776634998459,74.32,74790.45,51.5,-0.01993,3e-05,1.23676]
[1776635003494,74.62,74790.03,51.5,-0.02033,3e-05,1.25799]
[1776635008530,74.75,74789.82,51.5,-0.02052,3e-05,1.26783]
[1776635010832,74.76,74789.72,51.5,-0.02053,3e-05,1.26838]
[1776635016585,74.8,74788.67,51.5,-0.02053,3e-05,1.26745]
[1776635021621,74.94,74786.2,51.5,-0.02078,3e-05,1.28032]
[1776635026759,74.96,74785.77,51.5,-0.02081,3e-05,1.28216]
[1776635028669,74.98,74777.86,51.5,-0.02105,3e-05,1.29451]
[1776635032697,75.0,74784.04,51.5,-0.02092,3e-05,1.28785]
[1776635037733,75.19,74778.8,51.5,-0.02132,3e-05,1.30834]
[1776635038773,75.19,74778.8,51.5,-0.02132,3e-05,1.30834]
[1776635042768,75.44,74772.76,51.5,-0.02181,3e-05,1.33386]
[1776635047803,75.47,74772.68,51.5,-0.02186,3e-05,1.3361]
[1776635052838,75.5,74773.41,51.5,-0.02188,3e-05,1.33722]
[1776635057874,75.53,74774.66,51.5,-0.02189,3e-05,1.33763]
[1776635063916,75.56,74774.64,51.5,-0.02194,3e-05,1.34022]
[1776635068950,75.6,74773.74,51.5,-0.02201,3e-05,1.34402]
[1776635074992,75.63,74772.1,51.5,-0.02202,3e-05,1.34338]
[1776635081561,75.64,74771.15,51.5,-0.02205,3e-05,1.34512]
[1776635088084,75.71,74771.49,51.5,-0.02214,3e-05,1.34977]
[1776635093119,75.74,74771.34,51.5,-0.02219,3e-05,1.35211]
[1776635098154,75.77,74771.38,51.5,-0.02223,3e-05,1.35419]
[1776635106210,75.82,74770.54,51.5,-0.02232,3e-05,1.35877]
[1776635111244,75.85,74771.74,51.5,-0.02233,3e-05,1.35924]
[1776635114421,75.85,74771.74,51.5,-0.02233,3e-05,1.35924]
[1776635114428,75.85,74771.74,51.7,-0.02233,3e-05,1.35924]
[1776635119301,75.9,74781.56,51.7,-0.02213,3e-05,1.34906]
[1776635120308,75.9,74788.88,51.7,-0.02194,3e-05,1.33941]
[1776635125349,75.93,74791.78,51.7,-0.02189,3e-05,1.33713]
[1776635125449,75.93,74804.35,51.7,-0.02156,3e-05,1.32042]
[1776635131384,75.97,74809.11,51.7,-0.0214,3e-05,1.3111]
[1776635134136,75.98,74812.42,51.7,-0.02133,3e-05,1.30747]
[1776635139441,76.02,74814.37,51.7,-0.02133,3e-05,1.30736]
[1776635139844,76.02,74814.37,51.7,-0.02133,3e-05,1.30736]
[1776635144959,76.05,74819.72,51.7,-0.02123,3e-05,1.30226]
[1776635150518,76.08,74821.39,51.7,-0.02123,3e-05,1.30252]
[1776635152214,76.09,74819.22,51.7,-0.0213,3e-05,1.30585]
[1776635153614,76.1,74799.64,51.7,-0.02183,3e-05,1.3332]
[1776635154546,76.11,74792.62,51.7,-0.02203,3e-05,1.34323]
[1776635158628,76.19,74804.31,51.7,-0.02182,3e-05,1.33269]
[1776635160534,76.19,74808.33,51.7,-0.02172,3e-05,1.32765]
[1776635160587,76.2,74814.17,51.7,-0.02157,3e-05,1.32015]
[1776635160760,76.2,74814.17,51.7,-0.02157,3e-05,1.32015]
[1776635170658,76.26,74808.95,51.7,-0.0218,3e-05,1.33143]
[1776635177708,76.3,74808.19,51.7,-0.02187,3e-05,1.33541]
[1776635183751,76.34,74807.95,51.7,-0.02193,3e-05,1.33826]
[1776635188786,76.37,74807.73,51.7,-0.02197,3e-05,1.34067]
[1776635193835,76.39,74807.29,51.7,-0.02193,3e-05,1.33749]
[1776635199864,76.43,74807.51,51.7,-0.02199,3e-05,1.34014]
[1776635205906,76.52,74808.5,51.7,-0.02208,3e-05,1.34506]
[1776635210941,76.55,74809.22,51.7,-0.0221,3e-05,1.34619]
[1776635216982,76.59,74809.37,51.7,-0.02215,3e-05,1.34851]
[1776635224035,76.63,74809.81,51.7,-0.02219,3e-05,1.35086]
[1776635229070,76.66,74813.44,51.7,-0.02214,3e-05,1.348]
[1776635234106,76.69,74816.29,51.7,-0.0221,3e-05,1.34621]
[1776635239141,76.72,74816.51,51.7,-0.02214,3e-05,1.34843]
[1776635244176,76.75,74816.65,51.7,-0.02218,3e-05,1.35034]
[1776635249980,76.77,74816.57,51.7,-0.0222,3e-05,1.3513]
[1776635255253,76.82,74816.81,51.7,-0.02218,3e-05,1.34925]
[1776635260170,76.84,74817.05,51.7,-0.0222,3e-05,1.35018]
[1776635260308,76.84,74817.05,51.7,-0.0222,3e-05,1.35018]
[1776635268346,76.9,74814.01,51.7,-0.02236,3e-05,1.35855]
[1776635273402,76.92,74812.23,51.7,-0.02244,3e-05,1.36226]
[1776635273520,76.92,74812.23,51.7,-0.02244,3e-05,1.36226]
[1776635273659,76.93,74798.54,51.7,-0.02283,3e-05,1.38201]
[1776635274390,76.93,74782.73,51.7,-0.02328,3e-05,1.40451]
[1776635274778,76.93,74782.73,51.7,-0.02328,3e-05,1.40451]
[1776635280159,76.96,74784.62,51.7,-0.02326,3e-05,1.40377]
[1776635281439,76.97,74792.02,51.7,-0.02307,3e-05,1.39418]
[1776635282446,76.98,74780.35,51.7,-0.0234,3e-05,1.41096]
[1776635287481,77.0,74787.57,51.7,-0.02324,3e-05,1.4027]
[1776635287793,77.0,74787.57,51.7,-0.02324,3e-05,1.4027]
[1776635293523,77.04,74785.16,51.7,-0.02335,3e-05,1.40843]
[1776635298558,77.06,74779.52,51.7,-0.02355,3e-05,1.41824]
[1776635303593,77.09,74774.54,51.7,-0.02372,3e-05,1.42709]
[1776635306613,77.1,74782.59,51.7,-0.02352,3e-05,1.41676]
[1776635309635,77.12,74776.7,51.7,-0.02371,3e-05,1.4262]
[1776635309814,77.12,74776.7,51.7,-0.02371,3e-05,1.4262]
[1776635314670,77.14,74761.35,51.7,-0.02409,3e-05,1.4441]
[1776635316683,77.15,74753.66,51.7,-0.02432,3e-05,1.45578]
[1776635321720,77.17,74747.5,51.7,-0.02453,3e-05,1.46618]
[1776635326755,77.19,74732.71,51.7,-0.025,3e-05,1.48914]
[1776635327761,77.2,74726.38,51.7,-0.02519,3e-05,1.49868]
[1776635331790,77.21,74718.11,51.7,-0.02546,3e-05,1.51181]
[1776635332796,77.21,74712.0,51.7,-0.02565,3e-05,1.52109]
[1776635337833,77.22,74708.47,51.7,-0.02578,3e-05,1.5273]
[1776635342867,77.24,74710.12,51.7,-0.02574,3e-05,1.52577]
[1776635347903,77.25,74704.5,51.7,-0.02593,3e-05,1.53507]
[1776635352938,77.26,74706.13,51.7,-0.0259,3e-05,1.53351]
[1776635358672,77.27,74705.58,51.7,-0.02593,3e-05,1.53505]
[1776635360994,77.28,74698.26,51.7,-0.02617,3e-05,1.5467]
[1776635366030,77.29,74700.35,51.7,-0.02612,3e-05,1.54434]
[1776635371066,77.3,74699.94,51.7,-0.02606,3e-05,1.53979]
[1776635376100,77.31,74698.74,51.7,-0.02611,3e-05,1.5424]
[1776635377384,77.31,74698.74,51.7,-0.02611,3e-05,1.5424]
[1776635377395,77.32,74688.22,51.7,-0.02644,3e-05,1.55858]
[1776635378115,77.32,74682.15,51.7,-0.02663,3e-05,1.56778]
[1776635381808,77.32,74677.05,51.7,-0.0268,3e-05,1.57591]
[1776635382751,77.32,74673.52,51.7,-0.02691,3e-05,1.5813]
[1776635382753,77.32,74673.52,51.7,-0.02691,3e-05,1.5813]
[1776635382828,77.32,74664.95,51.7,-0.02719,3e-05,1.59465]
[1776635384289,77.32,74659.86,51.7,-0.02735,3e-05,1.60256]
[1776635384741,77.32,74659.86,51.7,-0.02735,3e-05,1.60256]
[1776635385164,77.33,74638.59,51.7,-0.02804,3e-05,1.63572]
[1776635386171,77.33,74631.38,51.7,-0.02828,3e-05,1.6471]
[1776635387313,77.33,74631.38,51.7,-0.02828,3e-05,1.6471]
[1776635387505,77.33,74631.38,51.7,-0.02828,3e-05,1.6471]
[1776635390466,77.33,74633.31,51.7,-0.02821,3e-05,1.64403]
[1776635394149,77.33,74632.48,51.7,-0.02824,3e-05,1.6453]
[1776635396634,77.32,74632.07,51.7,-0.02825,3e-05,1.64592]
[1776635398254,77.32,74639.35,51.7,-0.02801,3e-05,1.63446]
[1776635399262,77.32,74645.7,51.7,-0.02781,3e-05,1.62453]
[1776635400492,77.32,74645.7,51.7,-0.02781,3e-05,1.62453]
[1776635402283,77.33,74657.25,51.7,-0.02744,3e-05,1.60666]
[1776635403745,77.33,74657.25,51.7,-0.02744,3e-05,1.60666]
[1776635406733,77.33,74663.25,51.7,-0.02725,3e-05,1.59762]
[1776635407418,77.33,74663.24,51.7,-0.02725,3e-05,1.59771]
[1776635408326,77.33,74640.15,51.7,-0.028,3e-05,1.63365]
[1776635409010,77.33,74640.15,51.7,-0.028,3e-05,1.63365]
[1776635409332,77.33,74631.39,51.7,-0.02829,3e-05,1.64749]
[1776635411021,77.33,74627.65,51.7,-0.02841,3e-05,1.65339]
[1776635411429,77.33,74609.04,51.7,-0.02903,3e-05,1.68295]
[1776635412353,77.33,74600.52,51.7,-0.02932,3e-05,1.69655]
[1776635413747,77.33,74620.46,51.7,-0.02865,3e-05,1.66458]
[1776635414368,77.33,74636.92,51.7,-0.0281,3e-05,1.63856]
[1776635415375,77.33,74644.79,51.7,-0.02784,3e-05,1.62625]
[1776635416009,77.33,74644.79,51.7,-0.02784,3e-05,1.62625]
[1776635421097,77.33,74649.9,51.7,-0.02768,3e-05,1.61845]
[1776635421417,77.33,74655.81,51.7,-0.02749,3e-05,1.60932]
[1776635425445,77.33,74640.27,51.7,-0.028,3e-05,1.63374]
[1776635430480,77.33,74647.82,51.7,-0.02775,3e-05,1.62199]
[1776635431486,77.33,74655.54,51.7,-0.02741,3e-05,1.60393]
[1776635436522,77.34,74649.83,51.7,-0.0276,3e-05,1.61308]
[1776635438536,77.34,74642.47,51.7,-0.02784,3e-05,1.62462]
[1776635443570,77.34,74637.12,51.7,-0.02802,3e-05,1.63309]
[1776635448606,77.34,74646.18,51.7,-0.02772,3e-05,1.61899]
[1776635449613,77.34,74653.36,51.7,-0.02749,3e-05,1.60788]
[1776635450620,77.34,74659.81,51.7,-0.02728,3e-05,1.59797]
[1776635455655,77.35,74664.11,51.7,-0.02715,3e-05,1.59175]
[1776635460764,77.35,74664.4,51.7,-0.02715,3e-05,1.59162]
[1776635460831,77.35,74664.4,51.7,-0.02715,3e-05,1.59162]
[1776635465725,77.36,74647.0,51.7,-0.02772,3e-05,1.61901]
[1776635466872,77.36,74640.18,51.7,-0.02794,3e-05,1.62968]
[1776635469753,77.36,74646.4,51.7,-0.02774,3e-05,1.62001]
[1776635470835,77.36,74658.26,51.7,-0.02736,3e-05,1.60166]
[1776635471773,77.36,74667.15,51.7,-0.02708,3e-05,1.58805]
[1776635472780,77.36,74674.2,51.7,-0.02686,3e-05,1.57735]
[1776635474796,77.37,74665.0,51.7,-0.02715,3e-05,1.59165]
[1776635479832,77.37,74660.78,51.7,-0.02729,3e-05,1.59849]
[1776635484868,77.37,74660.56,51.7,-0.02731,3e-05,1.59917]
[1776635489903,77.38,74658.33,51.7,-0.02739,3e-05,1.60294]
[1776635490910,77.38,74652.54,51.7,-0.02757,3e-05,1.61196]
[1776635494938,77.38,74658.0,51.7,-0.0273,3e-05,1.5976]
[1776635498967,77.39,74648.99,51.7,-0.0276,3e-05,1.61181]
[1776635502998,77.39,74655.38,51.7,-0.0274,3e-05,1.60212]
[1776635506781,77.39,74658.63,51.7,-0.0273,3e-05,1.5973]
[1776635506915,77.39,74666.42,51.7,-0.02705,3e-05,1.58542]
[1776635507168,77.39,74666.42,51.7,-0.02705,3e-05,1.58542]
[1776635507173,77.39,74666.42,51.7,-0.02705,3e-05,1.58542]
[1776635507191,77.39,74666.42,51.7,-0.02705,3e-05,1.58542]
[1776635507728,77.39,74666.42,51.7,-0.02705,3e-05,1.58542]
[1776635507898,77.39,74651.81,51.7,-0.02752,3e-05,1.60798]
[1776635508432,77.39,74626.37,51.7,-0.02835,3e-05,1.64771]
[1776635510733,77.39,74624.2,51.7,-0.02842,3e-05,1.65114]
[1776635513182,77.39,74622.48,51.7,-0.02848,3e-05,1.65381]
[1776635513408,77.39,74597.49,51.7,-0.02932,3e-05,1.6936]
[1776635514926,77.39,74581.64,51.7,-0.02985,3e-05,1.719]
[1776635515994,77.39,74587.99,51.7,-0.02963,3e-05,1.70858]
[1776635516949,77.39,74587.99,51.7,-0.02963,3e-05,1.70858]
[1776635516977,77.39,74597.85,51.7,-0.02929,3e-05,1.69259]
[1776635518627,77.39,74603.02,51.7,-0.02912,3e-05,1.68429]
[1776635519144,77.38,74579.09,51.7,-0.02993,3e-05,1.72279]
[1776635520927,77.38,74579.09,51.7,-0.02993,3e-05,1.72279]
[1776635521028,77.38,74567.93,51.7,-0.03032,3e-05,1.74072]
[1776635522192,77.38,74567.89,51.7,-0.03032,3e-05,1.74078]
[1776635528442,77.37,74567.13,51.7,-0.03032,3e-05,1.74097]
[1776635529892,77.36,74534.47,51.7,-0.03147,4e-05,1.79455]
[1776635533890,77.35,74530.57,51.7,-0.03159,4e-05,1.80028]
[1776635534518,77.34,74529.92,51.7,-0.03161,4e-05,1.8011]
[1776635537265,77.33,74539.17,51.7,-0.03126,4e-05,1.78477]
[1776635540287,77.33,74528.98,51.7,-0.03161,4e-05,1.80113]
[1776635542300,77.32,74535.97,51.7,-0.03135,4e-05,1.78886]
[1776635546906,77.31,74537.33,51.7,-0.03128,4e-05,1.78582]
[1776635548343,77.3,74528.91,51.7,-0.03157,4e-05,1.79921]
[1776635553681,77.29,74526.19,51.7,-0.03154,4e-05,1.7962]
[1776635553947,77.29,74526.19,51.7,-0.03154,4e-05,1.7962]
[1776635554654,77.28,74523.55,51.7,-0.03163,4e-05,1.80012]
[1776635554760,77.28,74493.4,51.7,-0.03273,4e-05,1.85115]
[1776635556699,77.28,74491.58,51.7,-0.0328,4e-05,1.85428]
[1776635556830,77.28,74491.58,51.7,-0.0328,4e-05,1.85428]
[1776635556861,77.28,74497.18,51.7,-0.0326,4e-05,1.84528]
[1776635557739,77.29,74480.32,51.7,-0.03324,4e-05,1.87467]
[1776635558602,77.29,74480.32,51.7,-0.03324,4e-05,1.87467]
[1776635559064,77.29,74480.32,51.7,-0.03324,4e-05,1.87467]
[1776635559744,77.29,74483.87,51.7,-0.03311,4e-05,1.86879]
[1776635560362,77.29,74484.1,51.7,-0.03311,4e-05,1.86867]
[1776635560427,77.29,74470.08,51.7,-0.03364,4e-05,1.89303]
[1776635563843,77.31,74461.29,51.7,-0.034,4e-05,1.90943]
[1776635564455,77.31,74454.06,51.7,-0.03428,4e-05,1.92216]
[1776635566318,77.33,74456.37,51.7,-0.03424,4e-05,1.92018]
[1776635567476,77.36,74448.04,51.7,-0.03461,4e-05,1.93713]
[1776635569305,77.36,74448.52,51.7,-0.0346,4e-05,1.93644]
[1776635570081,77.36,74448.52,51.7,-0.0346,4e-05,1.93644]
[1776635571504,77.37,74438.1,51.7,-0.03502,4e-05,1.95545]
[1776635573561,77.37,74437.77,51.7,-0.03503,4e-05,1.95617]
[1776635573656,77.37,74416.98,51.7,-0.03587,4e-05,1.99365]
[1776635574568,77.37,74416.98,51.7,-0.03587,4e-05,1.99365]
[1776635574687,77.38,74432.36,51.7,-0.03527,4e-05,1.96668]
[1776635575675,77.39,74447.55,51.7,-0.03469,4e-05,1.94074]
[1776635576331,77.39,74447.55,51.7,-0.03469,4e-05,1.94074]
[1776635576512,77.39,74447.55,51.7,-0.03469,4e-05,1.94074]
[1776635577048,77.39,74447.55,51.7,-0.03469,4e-05,1.94074]
[1776635577097,77.4,74455.43,51.7,-0.03439,4e-05,1.92696]
[1776635577130,77.4,74455.43,51.7,-0.03439,4e-05,1.92696]
[1776635577546,77.39,74455.75,51.7,-0.03436,4e-05,1.92591]
[1776635581546,77.37,74453.82,51.7,-0.03441,4e-05,1.92785]
[1776635581576,77.37,74453.82,51.7,-0.03441,4e-05,1.92785]
[1776635581949,77.37,74453.82,51.7,-0.03441,4e-05,1.92785]
[1776635582051,77.37,74443.82,51.7,-0.03479,4e-05,1.94508]
[1776635582647,77.37,74443.82,51.7,-0.03479,4e-05,1.94508]
[1776635582681,77.37,74434.67,51.7,-0.03515,4e-05,1.96154]
[1776635583530,77.37,74434.67,51.7,-0.03515,4e-05,1.96154]
[1776635584657,77.37,74431.26,51.7,-0.03529,4e-05,1.96776]
[1776635584791,77.37,74431.26,51.7,-0.03529,4e-05,1.96776]
[1776635585030,77.37,74431.26,51.7,-0.03529,4e-05,1.96776]
[1776635586038,77.37,74431.15,51.7,-0.0353,4e-05,1.96807]
[1776635586086,77.37,74434.99,51.7,-0.03514,4e-05,1.96092]
[1776635586609,77.37,74442.6,51.7,-0.03484,4e-05,1.94735]
[1776635587578,77.37,74442.6,51.7,-0.03484,4e-05,1.94735]
[1776635587883,77.36,74466.47,51.7,-0.03389,4e-05,1.90425]
[1776635589010,77.36,74466.47,51.7,-0.03389,4e-05,1.90425]
[1776635589063,77.35,74483.56,51.7,-0.03323,4e-05,1.87431]
[1776635589629,77.3,74496.93,51.7,-0.03265,4e-05,1.84733]
[1776635590501,77.3,74496.93,51.7,-0.03265,4e-05,1.84733]
[1776635590673,77.3,74496.93,51.7,-0.03265,4e-05,1.84733]
[1776635590674,77.26,74504.45,51.7,-0.03229,4e-05,1.831]
[1776635593025,77.22,74521.55,51.7,-0.03159,4e-05,1.79866]
[1776635593658,77.22,74532.82,51.7,-0.03118,4e-05,1.77948]
[1776635598692,77.2,74534.83,51.7,-0.03109,4e-05,1.77498]
[1776635603728,77.19,74540.77,51.7,-0.03085,4e-05,1.764]
[1776635607757,77.18,74527.81,51.7,-0.0313,4e-05,1.78479]
[1776635608764,77.17,74521.51,51.7,-0.03152,4e-05,1.79513]
[1776635609770,77.17,74512.36,51.7,-0.03185,4e-05,1.81032]
[1776635613799,77.16,74502.05,51.7,-0.03209,4e-05,1.8201]
[1776635616819,77.14,74495.65,51.7,-0.03231,4e-05,1.83011]
[1776635620848,77.13,74502.43,51.7,-0.03203,4e-05,1.81732]
[1776635621854,77.12,74508.83,51.7,-0.03179,4e-05,1.80617]
[1776635622945,77.12,74515.97,51.7,-0.03153,4e-05,1.79384]
[1776635625963,77.11,74504.59,51.7,-0.03193,4e-05,1.81233]
[1776635628002,77.1,74514.68,51.7,-0.03155,4e-05,1.79471]
[1776635633940,77.09,74520.76,51.7,-0.03129,4e-05,1.78302]
[1776635638975,77.07,74526.35,51.7,-0.03107,4e-05,1.77251]
[1776635639981,77.07,74533.0,51.7,-0.03083,4e-05,1.76121]
[1776635641995,77.06,74541.15,51.7,-0.03053,4e-05,1.7473]
[1776635646609,77.06,74543.92,51.7,-0.03042,4e-05,1.74222]
[1776635647033,77.05,74543.99,51.7,-0.03041,4e-05,1.74178]
[1776635647968,77.05,74543.99,51.7,-0.03041,4e-05,1.74178]
[1776635648040,77.06,74543.95,51.7,-0.03041,4e-05,1.74195]
[1776635650053,77.05,74536.72,51.7,-0.03066,4e-05,1.75358]
[1776635654082,77.04,74531.19,51.7,-0.03084,4e-05,1.76203]
[1776635655088,77.04,74524.53,51.7,-0.03108,4e-05,1.77294]
[1776635656096,77.04,74517.31,51.7,-0.03133,4e-05,1.78483]
[1776635658180,77.03,74508.19,51.7,-0.03166,4e-05,1.79972]
[1776635661131,77.02,74498.75,51.7,-0.03198,4e-05,1.81493]
[1776635666166,77.0,74500.3,51.7,-0.0319,4e-05,1.81087]
[1776635669196,76.99,74488.92,51.7,-0.0323,4e-05,1.82945]
[1776635670203,76.99,74482.92,51.7,-0.03252,4e-05,1.83944]
[1776635672216,76.98,74486.61,51.7,-0.03226,4e-05,1.82586]
[1776635675907,76.97,74490.96,51.7,-0.03208,4e-05,1.81784]
[1776635676006,76.97,74489.35,51.7,-0.03213,4e-05,1.82001]
[1776635681888,76.96,74491.21,51.7,-0.03206,4e-05,1.8168]
[1776635681989,76.96,74493.57,51.7,-0.03197,4e-05,1.81277]
[1776635683296,76.96,74485.75,51.7,-0.03226,4e-05,1.82583]
[1776635685823,76.96,74484.63,51.7,-0.03229,4e-05,1.82745]
[1776635685929,76.95,74482.14,51.7,-0.03237,4e-05,1.83111]
[1776635691112,76.95,74478.49,51.7,-0.03251,4e-05,1.83725]
[1776635693545,76.95,74477.17,51.7,-0.03255,4e-05,1.83938]
[1776635694374,76.95,74466.57,51.7,-0.03295,4e-05,1.85758]
[1776635695291,76.95,74466.57,51.7,-0.03295,4e-05,1.85758]
[1776635695701,76.94,74461.17,51.7,-0.03315,4e-05,1.86678]
[1776635697395,76.94,74455.87,51.7,-0.03335,4e-05,1.87591]
[1776635700087,76.94,74453.0,51.7,-0.03346,4e-05,1.88081]
[1776635700122,76.94,74450.68,51.7,-0.03354,4e-05,1.88462]
[1776635700596,76.94,74450.68,51.7,-0.03354,4e-05,1.88462]
[1776635700731,76.94,74450.68,51.7,-0.03354,4e-05,1.88462]
[1776635700901,76.94,74450.68,51.7,-0.03354,4e-05,1.88462]
[1776635700980,76.94,74441.44,51.7,-0.0339,4e-05,1.90085]
[1776635701541,76.94,74441.44,51.7,-0.0339,4e-05,1.90085]
[1776635702098,76.94,74441.44,51.7,-0.0339,4e-05,1.90085]
[1776635702181,76.94,74409.55,51.7,-0.03516,4e-05,1.95798]
[1776635702466,76.94,74409.55,51.7,-0.03516,4e-05,1.95798]
[1776635703161,76.94,74409.55,51.7,-0.03516,4e-05,1.95798]
[1776635703210,76.94,74423.54,51.7,-0.03461,4e-05,1.93313]
[1776635704239,76.94,74429.89,51.7,-0.03436,4e-05,1.92184]
[1776635704297,76.94,74429.89,51.7,-0.03436,4e-05,1.92184]
[1776635705192,76.94,74429.89,51.7,-0.03436,4e-05,1.92184]
[1776635704444,76.94,74429.82,51.7,-0.03436,4e-05,1.92177]
[1776635707005,76.94,74430.84,51.7,-0.03432,4e-05,1.92017]
[1776635707464,76.95,74419.66,51.7,-0.03477,4e-05,1.94048]
[1776635709045,76.95,74419.66,51.7,-0.03477,4e-05,1.94048]
[1776635709058,76.95,74413.0,51.7,-0.03504,4e-05,1.95278]
[1776635709329,76.95,74413.0,51.7,-0.03504,4e-05,1.95278]
[1776635709479,76.95,74405.15,51.7,-0.03536,4e-05,1.9669]
[1776635710485,76.96,74399.7,51.7,-0.03558,4e-05,1.9769]
[1776635711350,76.96,74399.7,51.7,-0.03558,4e-05,1.9769]
[1776635711724,76.96,74399.7,51.7,-0.03558,4e-05,1.9769]
[1776635711811,76.96,74414.28,51.7,-0.035,4e-05,1.95076]
[1776635712504,76.96,74405.36,51.7,-0.03536,4e-05,1.96691]
[1776635715446,76.96,74410.57,51.7,-0.03516,4e-05,1.95781]
[1776635716093,76.97,74419.33,51.7,-0.03481,4e-05,1.94238]
[1776635717097,76.97,74419.33,51.7,-0.03481,4e-05,1.94238]
[1776635717153,76.97,74427.66,51.7,-0.03449,4e-05,1.9277]
[1776635717539,76.97,74443.44,51.7,-0.03387,4e-05,1.89979]
[1776635718882,76.97,74443.44,51.7,-0.03387,4e-05,1.89979]
[1776635718950,76.99,74457.21,51.7,-0.03339,4e-05,1.87776]
[1776635719348,76.99,74457.21,51.7,-0.03339,4e-05,1.87776]
[1776635719878,76.99,74466.39,51.7,-0.03303,4e-05,1.86139]
[1776635722574,76.98,74466.83,51.7,-0.033,4e-05,1.85989]
[1776635729027,76.96,74470.96,51.7,-0.0328,4e-05,1.85091]
[1776635729623,76.95,74482.65,51.7,-0.03235,4e-05,1.83009]
[1776635731637,76.9,74484.66,51.7,-0.03209,4e-05,1.81632]
[1776635736672,76.88,74484.99,51.7,-0.03204,4e-05,1.81402]
[1776635741707,76.86,74483.9,51.7,-0.03205,4e-05,1.81444]
[1776635746742,76.84,74484.59,51.7,-0.03199,4e-05,1.81184]
[1776635751881,76.83,74483.58,51.7,-0.032,4e-05,1.81243]
[1776635757818,76.8,74483.52,51.7,-0.03196,4e-05,1.81057]
[1776635762854,76.79,74487.06,51.7,-0.0318,4e-05,1.80318]
[1776635765870,76.78,74486.58,51.7,-0.03181,4e-05,1.80347]
[1776635767889,76.77,74495.63,51.7,-0.03146,4e-05,1.78735]
[1776635770910,76.76,74501.47,51.7,-0.03123,4e-05,1.7768]
[1776635775948,76.75,74505.54,51.7,-0.03106,4e-05,1.76889]
[1776635780983,76.74,74508.86,51.7,-0.03092,4e-05,1.76232]
[1776635781989,76.73,74503.38,51.7,-0.03112,4e-05,1.77132]
[1776635782997,76.73,74492.74,51.7,-0.0315,4e-05,1.78906]
[1776635785012,76.73,74483.18,51.7,-0.03184,4e-05,1.80481]
[1776635790048,76.71,74486.77,51.7,-0.03168,4e-05,1.79743]
[1776635795081,76.69,74489.92,51.7,-0.03143,4e-05,1.78437]
[1776635800117,76.68,74491.58,51.7,-0.03135,4e-05,1.78045]
[1776635801124,76.68,74498.48,51.7,-0.03109,4e-05,1.76861]
[1776635806161,76.67,74502.15,51.7,-0.03094,4e-05,1.76148]
[1776635810189,76.66,74508.7,51.7,-0.03069,4e-05,1.74983]
[1776635815224,76.65,74509.97,51.7,-0.03063,4e-05,1.74691]
[1776635820259,76.64,74513.13,51.7,-0.0305,4e-05,1.74091]
[1776635823343,76.63,74498.72,51.7,-0.03101,4e-05,1.76455]
[1776635824287,76.63,74491.39,51.7,-0.03127,4e-05,1.77671]
[1776635827308,76.62,74485.26,51.7,-0.03148,4e-05,1.78645]
[1776635832343,76.61,74482.96,51.7,-0.03154,4e-05,1.78923]
[1776635837378,76.59,74482.67,51.7,-0.03153,4e-05,1.78861]
[1776635842413,76.58,74483.02,51.7,-0.03149,4e-05,1.7869]
[1776635846684,76.57,74484.69,51.7,-0.03142,4e-05,1.78342]
[1776635846696,76.57,74501.71,51.7,-0.03079,4e-05,1.75455]
[1776635847491,76.57,74511.42,51.7,-0.03044,4e-05,1.73819]
[1776635852502,76.56,74506.24,51.7,-0.03051,4e-05,1.73971]
[1776635853412,76.56,74506.24,51.7,-0.03051,4e-05,1.73971]
[1776635853495,76.56,74495.99,51.7,-0.03087,4e-05,1.75669]
[1776635858530,76.54,74490.85,51.7,-0.03104,4e-05,1.76443]
[1776635861551,76.54,74484.64,51.7,-0.03125,4e-05,1.77435]
[1776635866586,76.52,74482.88,51.7,-0.0313,4e-05,1.77631]
[1776635871621,76.51,74485.2,51.7,-0.03119,4e-05,1.77137]
[1776635876656,76.5,74484.23,51.7,-0.0312,4e-05,1.77203]
[1776635882084,76.49,74484.98,51.7,-0.03116,4e-05,1.77018]
[1776635883706,76.48,74467.76,51.7,-0.03178,4e-05,1.79862]
[1776635888992,76.47,74466.3,51.7,-0.03181,4e-05,1.80017]
[1776635894783,76.45,74467.02,51.7,-0.03175,4e-05,1.79724]
[1776635896797,76.44,74452.01,51.7,-0.0323,4e-05,1.82252]
[1776635897804,76.44,74444.46,51.7,-0.03258,4e-05,1.83532]
[1776635899818,76.43,74438.68,51.7,-0.03279,4e-05,1.84476]
[1776635904868,76.41,74434.84,51.7,-0.0329,4e-05,1.84984]
[1776635904960,76.41,74428.73,51.7,-0.03312,4e-05,1.86019]
[1776635905860,76.4,74422.91,51.7,-0.03334,4e-05,1.87005]
[1776635908881,76.39,74415.23,51.7,-0.03361,4e-05,1.88247]
[1776635913916,76.37,74415.06,51.7,-0.03347,4e-05,1.87416]
[1776635917073,76.35,74429.32,51.7,-0.0329,4e-05,1.84807]
[1776635918953,76.35,74440.0,51.7,-0.03248,4e-05,1.82887]
[1776635923438,76.34,74445.4,51.7,-0.03225,4e-05,1.81869]
[1776635923613,76.34,74445.4,51.7,-0.03225,4e-05,1.81869]
[1776635923381,76.33,74452.35,51.7,-0.03199,4e-05,1.80646]
[1776635924396,76.33,74452.35,51.7,-0.03199,4e-05,1.80646]
[1776635924413,76.33,74480.07,51.7,-0.03096,4e-05,1.75906]
[1776635925391,76.33,74503.68,51.7,-0.03011,4e-05,1.71944]
[1776635926004,76.33,74497.48,51.7,-0.03033,4e-05,1.72963]
[1776635931040,76.32,74497.57,51.7,-0.03031,4e-05,1.72886]
[1776635935068,76.31,74486.48,51.7,-0.0307,4e-05,1.74687]
[1776635940102,76.3,74479.68,51.7,-0.03093,4e-05,1.7575]
[1776635942117,76.3,74489.21,51.7,-0.03058,4e-05,1.74117]
[1776635944131,76.29,74482.91,51.7,-0.0308,4e-05,1.75143]
[1776635947151,76.29,74489.72,51.7,-0.03054,4e-05,1.73954]
[1776635950173,76.28,74495.23,51.7,-0.03034,4e-05,1.72993]
[1776635955208,76.27,74496.43,51.7,-0.03028,4e-05,1.72733]
[1776635959235,76.27,74487.26,51.7,-0.0306,4e-05,1.74214]
[1776635964271,76.26,74485.17,51.7,-0.03066,4e-05,1.74491]
[1776635967292,76.25,74479.43,51.7,-0.03086,4e-05,1.75409]
[1776635972327,76.24,74478.09,51.7,-0.03078,4e-05,1.74904]
[1776635977363,76.23,74475.67,51.7,-0.03085,4e-05,1.75231]
[1776635979377,76.23,74486.03,51.7,-0.03047,4e-05,1.73463]
[1776635981391,76.23,74480.05,51.7,-0.03068,4e-05,1.74438]
[1776635984412,76.22,74471.68,51.7,-0.03098,4e-05,1.75802]
[1776635985418,76.22,74464.59,51.7,-0.03123,4e-05,1.76984]
[1776635990453,76.21,74459.95,51.7,-0.03138,4e-05,1.77674]
[1776635995493,76.19,74454.14,51.7,-0.03157,4e-05,1.78561]
[1776636000628,76.18,74455.07,51.7,-0.03152,4e-05,1.78337]
[1776636001557,76.18,74431.88,51.7,-0.03238,4e-05,1.82281]
[1776636002557,76.17,74424.8,51.7,-0.03264,4e-05,1.8346]
[1776636007592,76.15,74431.74,51.7,-0.03234,4e-05,1.82102]
[1776636010287,76.14,74437.36,51.7,-0.03212,4e-05,1.81049]
[1776636011143,76.14,74420.3,51.7,-0.03276,4e-05,1.8401]
[1776636011792,76.14,74420.3,51.7,-0.03276,4e-05,1.8401]
[1776636012028,76.14,74420.3,51.7,-0.03276,4e-05,1.8401]
[1776636012046,76.14,74420.3,51.7,-0.03276,4e-05,1.8401]
[1776636012267,76.14,74405.27,51.7,-0.03333,4e-05,1.86615]
[1776636012963,76.14,74382.89,51.7,-0.0342,4e-05,1.90554]
[1776636013989,76.12,74375.2,51.7,-0.03449,4e-05,1.91847]
[1776636014779,76.12,74364.14,51.7,-0.03493,4e-05,1.93843]
[1776636017527,76.11,74382.32,51.7,-0.03419,4e-05,1.90474]
[1776636018866,76.1,74360.52,51.7,-0.03504,4e-05,1.94317]
[1776636020456,76.04,74348.92,51.7,-0.03539,4e-05,1.95889]
[1776636021267,76.04,74348.92,51.7,-0.03539,4e-05,1.95889]
[1776636021882,75.98,74349.2,51.7,-0.03527,4e-05,1.95345]
[1776636021939,75.98,74338.29,51.7,-0.03572,4e-05,1.97343]
[1776636024725,75.85,74325.1,51.7,-0.03604,4e-05,1.98734]
[1776636026740,75.79,74333.12,51.7,-0.03558,4e-05,1.9671]
[1776636028944,75.73,74333.19,51.7,-0.03547,4e-05,1.96202]
[1776636029035,75.66,74324.74,51.7,-0.0357,4e-05,1.97212]
[1776636032788,75.54,74315.7,51.7,-0.03573,4e-05,1.97147]
[1776636035981,75.53,74314.51,51.7,-0.03575,4e-05,1.97267]
[1776636036308,75.53,74314.51,51.7,-0.03575,4e-05,1.97267]
[1776636036902,75.51,74309.41,51.7,-0.03594,4e-05,1.98111]
[1776636037218,75.51,74309.41,51.7,-0.03594,4e-05,1.98111]
[1776636037400,75.51,74309.41,51.7,-0.03594,4e-05,1.98111]
[1776636037409,75.51,74309.41,51.7,-0.03594,4e-05,1.98111]
[1776636037607,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636037698,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636037720,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636037765,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636038089,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636038505,75.51,74292.85,51.7,-0.03664,4e-05,2.01201]
[1776636038535,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039041,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039174,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039354,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039367,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039601,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039653,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039689,75.5,74239.16,51.7,-0.03895,4e-05,2.11363]
[1776636039556,75.5,74219.27,51.7,-0.03984,5e-05,2.15198]
[1776636039842,75.5,74219.27,51.7,-0.03984,5e-05,2.15198]
[1776636040066,75.5,74219.27,51.7,-0.03984,5e-05,2.15198]
[1776636040236,75.5,74219.27,51.7,-0.03984,5e-05,2.15198]
[1776636040271,75.5,74219.27,51.7,-0.03984,5e-05,2.15198]
[1776636040425,75.5,74153.01,51.7,-0.04294,5e-05,2.28485]
[1776636041245,75.5,74153.01,51.7,-0.04294,5e-05,2.28485]
[1776636041637,75.5,74153.01,51.7,-0.04294,5e-05,2.28485]
[1776636041891,75.5,74117.11,51.7,-0.0447,5e-05,2.35891]
[1776636042360,75.5,74117.11,51.7,-0.0447,5e-05,2.35891]
[1776636042552,75.5,74117.11,51.7,-0.0447,5e-05,2.35891]
[1776636042595,75.5,74117.11,51.7,-0.0447,5e-05,2.35891]
[1776636042559,75.5,74141.8,51.7,-0.04348,5e-05,2.3077]
[1776636043334,75.5,74141.8,51.7,-0.04348,5e-05,2.3077]
[1776636043428,75.38,74158.92,51.7,-0.04242,5e-05,2.26262]
[1776636043736,75.38,74158.92,51.7,-0.04242,5e-05,2.26262]
[1776636044505,75.35,74145.32,51.7,-0.043,5e-05,2.28716]
[1776636045523,75.35,74133.04,51.7,-0.0436,5e-05,2.31244]
[1776636046279,75.3,74125.79,51.7,-0.04387,5e-05,2.32379]
[1776636051057,75.12,74105.82,51.7,-0.04448,5e-05,2.34908]
[1776636052065,75.03,74097.11,51.7,-0.04471,5e-05,2.35879]
[1776636056096,74.82,74108.46,51.7,-0.04371,5e-05,2.31658]
[1776636057610,74.77,74100.95,51.7,-0.04399,5e-05,2.32829]
[1776636058110,74.77,74112.99,51.7,-0.0434,5e-05,2.30318]
[1776636060126,74.69,74137.31,51.7,-0.04203,5e-05,2.24529]
[1776636061132,74.65,74118.12,51.7,-0.04288,5e-05,2.28134]
[1776636062260,74.65,74118.12,51.7,-0.04288,5e-05,2.28134]
[1776636062654,74.62,74089.29,51.7,-0.04425,5e-05,2.33873]
[1776636063661,74.62,74089.29,51.7,-0.04425,5e-05,2.33873]
[1776636063512,74.61,74059.21,51.7,-0.04577,5e-05,2.40221]
[1776636064005,74.61,74059.21,51.7,-0.04577,5e-05,2.40221]
[1776636064540,74.61,74059.21,51.7,-0.04577,5e-05,2.40221]
[1776636064619,74.55,74035.89,51.7,-0.04685,5e-05,2.44707]
[1776636064850,74.55,74035.89,51.7,-0.04685,5e-05,2.44707]
[1776636064885,74.55,74035.89,51.7,-0.04685,5e-05,2.44707]
[1776636065274,74.55,74051.05,51.7,-0.04605,5e-05,2.4138]
[1776636066112,74.55,74051.05,51.7,-0.04605,5e-05,2.4138]
[1776636066555,74.49,74018.43,51.7,-0.04763,5e-05,2.47915]
[1776636067612,74.45,74009.07,51.7,-0.04804,5e-05,2.49571]
[1776636068436,74.4,73992.75,51.7,-0.04882,5e-05,2.52752]
[1776636069716,74.4,73992.75,51.7,-0.04882,5e-05,2.52752]
[1776636069543,74.35,74006.86,51.7,-0.04794,5e-05,2.49163]
[1776636070587,74.35,74006.86,51.7,-0.04794,5e-05,2.49163]
[1776636070661,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636070768,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636070811,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636070888,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636071304,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636071383,74.3,73967.23,51.7,-0.05001,6e-05,2.57562]
[1776636071412,74.24,73956.2,51.7,-0.05049,6e-05,2.595]
[1776636071909,74.24,73956.2,51.7,-0.05049,6e-05,2.595]
[1776636072115,74.24,73956.2,51.7,-0.05049,6e-05,2.595]
[1776636072251,74.24,73956.2,51.7,-0.05049,6e-05,2.595]
[1776636072480,74.24,73956.2,51.7,-0.05049,6e-05,2.595]
[1776636072552,74.18,73982.38,51.7,-0.04891,5e-05,2.53076]
[1776636073171,74.18,73982.38,51.7,-0.04891,5e-05,2.53076]
[1776636073236,74.13,74020.82,51.7,-0.04673,5e-05,2.4414]
[1776636074354,74.13,74020.82,51.7,-0.04673,5e-05,2.4414]
[1776636074621,74.13,74020.82,51.7,-0.04673,5e-05,2.4414]
[1776636074654,74.1,74033.76,51.7,-0.04597,5e-05,2.41008]
[1776636075549,74.1,74033.76,51.7,-0.04597,5e-05,2.41008]
[1776636075630,74.1,74065.42,51.7,-0.04435,5e-05,2.34231]
[1776636076339,74.1,74065.42,51.7,-0.04435,5e-05,2.34231]
[1776636076371,74.03,74097.65,51.7,-0.04261,5e-05,2.26888]
[1776636077269,74.03,74108.45,51.7,-0.04208,5e-05,2.24651]
[1776636078276,73.97,74123.12,51.7,-0.04125,5e-05,2.21089]
[1776636079283,73.97,74134.23,51.7,-0.04072,5e-05,2.18806]
[1776636081357,73.96,74127.29,51.7,-0.04104,5e-05,2.20185]
[1776636082304,73.96,74099.44,51.7,-0.04238,5e-05,2.25912]
[1776636083626,73.96,74079.83,51.7,-0.04334,5e-05,2.29957]
[1776636084721,73.96,74085.64,51.7,-0.04304,5e-05,2.28705]
[1776636085057,73.96,74085.64,51.7,-0.04304,5e-05,2.28705]
[1776636085575,73.96,74085.64,51.7,-0.04304,5e-05,2.28705]
[1776636085659,73.96,74127.33,51.7,-0.04102,5e-05,2.20096]
[1776636085929,73.96,74127.33,51.7,-0.04102,5e-05,2.20096]
[1776636085983,73.96,74127.33,51.7,-0.04102,5e-05,2.20096]
[1776636086023,73.96,74127.33,51.7,-0.04102,5e-05,2.20096]
[1776636086340,73.92,74153.95,51.7,-0.0397,5e-05,2.14398]
[1776636087222,73.92,74153.95,51.7,-0.0397,5e-05,2.14398]
[1776636087355,73.9,74163.41,51.7,-0.03922,5e-05,2.12336]
[1776636088704,73.9,74163.41,51.7,-0.03922,5e-05,2.12336]
[1776636088722,73.9,74171.61,51.7,-0.03885,5e-05,2.10699]
[1776636088879,73.9,74171.61,51.7,-0.03885,5e-05,2.10699]
[1776636089049,73.9,74171.61,51.7,-0.03885,5e-05,2.10699]
[1776636089368,73.9,74199.71,51.7,-0.03759,4e-05,2.05184]
[1776636090394,73.9,74216.39,51.7,-0.03685,4e-05,2.01958]
[1776636091055,73.9,74216.39,51.7,-0.03685,4e-05,2.01958]
[1776636091510,73.9,74245.47,51.7,-0.03549,4e-05,1.95719]
[1776636092086,73.9,74245.47,51.7,-0.03549,4e-05,1.95719]
[1776636092417,73.9,74264.34,51.7,-0.0347,4e-05,1.92188]
[1776636093418,73.9,74287.59,51.7,-0.03375,4e-05,1.87899]
[1776636093856,73.9,74287.59,51.7,-0.03375,4e-05,1.87899]
[1776636093866,73.9,74287.59,51.7,-0.03375,4e-05,1.87899]
[1776636094426,73.9,74225.92,51.7,-0.03632,4e-05,1.99425]
[1776636095179,73.9,74225.92,51.7,-0.03632,4e-05,1.99425]
[1776636095434,73.9,74222.91,51.7,-0.03645,4e-05,2.0]
[1776636096466,73.9,74215.82,51.7,-0.03676,4e-05,2.01359]
[1776636097133,73.9,74215.82,51.7,-0.03676,4e-05,2.01359]
[1776636097722,73.9,74215.82,51.7,-0.03676,4e-05,2.01359]
[1776636097734,73.9,74215.82,51.7,-0.03676,4e-05,2.01359]
[1776636097724,73.9,74243.66,51.7,-0.03556,4e-05,1.9606]
[1776636097912,73.9,74243.66,51.7,-0.03556,4e-05,1.9606]
[1776636098455,73.9,74239.53,51.7,-0.03574,4e-05,1.96846]
[1776636099462,73.9,74226.61,51.7,-0.03629,4e-05,1.99305]
[1776636099804,73.9,74226.61,51.7,-0.03629,4e-05,1.99305]
[1776636099900,73.9,74226.61,51.7,-0.03629,4e-05,1.99305]
[1776636100578,73.9,74203.21,51.7,-0.03731,4e-05,2.03803]
[1776636101035,73.9,74203.21,51.7,-0.03731,4e-05,2.03803]
[1776636102459,73.9,74206.65,51.7,-0.03716,4e-05,2.03131]
[1776636102565,73.9,74206.65,51.7,-0.03716,4e-05,2.03131]
[1776636102747,73.9,74245.76,51.7,-0.03548,4e-05,1.95665]
[1776636103497,73.9,74274.2,51.7,-0.03429,4e-05,1.90361]
[1776636104070,73.9,74274.2,51.7,-0.03429,4e-05,1.90361]
[1776636104081,73.9,74274.2,51.7,-0.03429,4e-05,1.90361]
[1776636104261,73.9,74274.2,51.7,-0.03429,4e-05,1.90361]
[1776636104508,73.9,74246.97,51.7,-0.03542,4e-05,1.95437]
[1776636105549,73.9,74263.39,51.7,-0.03474,4e-05,1.92373]
[1776636106963,73.9,74263.78,51.7,-0.03473,4e-05,1.92313]
[1776636107529,73.9,74265.38,51.7,-0.03466,4e-05,1.92024]
[1776636108791,73.9,74262.37,51.7,-0.03479,4e-05,1.92593]
[1776636109546,73.9,74223.87,51.7,-0.03642,4e-05,1.99856]
[1776636110312,73.9,74223.87,51.7,-0.03642,4e-05,1.99856]
[1776636110568,73.9,74211.6,51.7,-0.03695,4e-05,2.0221]
[1776636110916,73.9,74211.6,51.7,-0.03695,4e-05,2.0221]
[1776636111230,73.9,74211.6,51.7,-0.03695,4e-05,2.0221]
[1776636111559,73.9,74200.58,51.7,-0.03743,4e-05,2.04333]
[1776636112569,73.9,74181.35,51.7,-0.03829,4e-05,2.08077]
[1776636113834,73.9,74181.8,51.7,-0.03826,4e-05,2.07972]
[1776636114138,73.9,74181.8,51.7,-0.03826,4e-05,2.07972]
[1776636114231,73.9,74181.8,51.7,-0.03826,4e-05,2.07972]
[1776636114580,73.9,74167.32,51.7,-0.03892,5e-05,2.10812]
[1776636116594,73.89,74159.75,51.7,-0.03926,5e-05,2.12299]
[1776636116785,73.89,74159.75,51.7,-0.03926,5e-05,2.12299]
[1776636116786,73.89,74159.75,51.7,-0.03926,5e-05,2.12299]
[1776636117601,73.89,74159.77,51.7,-0.03925,5e-05,2.12249]
[1776636118608,73.88,74151.46,51.7,-0.03962,5e-05,2.13864]
[1776636119604,73.88,74151.46,51.7,-0.03962,5e-05,2.13864]
[1776636120069,73.88,74150.7,51.7,-0.03964,5e-05,2.13968]
[1776636120624,73.87,74126.06,51.7,-0.04079,5e-05,2.18894]
[1776636121782,73.87,74140.96,51.7,-0.04007,5e-05,2.15824]
[1776636122637,73.86,74125.9,51.7,-0.04077,5e-05,2.18822]
[1776636123030,73.86,74125.9,51.7,-0.04077,5e-05,2.18822]
[1776636123112,73.86,74125.9,51.7,-0.04077,5e-05,2.18822]
[1776636123665,73.86,74107.21,51.7,-0.04165,5e-05,2.22593]
[1776636124010,73.86,74107.21,51.7,-0.04165,5e-05,2.22593]
[1776636124742,73.86,74107.21,51.7,-0.04165,5e-05,2.22593]
[1776636124686,73.85,74067.76,51.7,-0.04358,5e-05,2.30757]
[1776636125306,73.85,74067.76,51.7,-0.04358,5e-05,2.30757]
[1776636125707,73.85,74067.76,51.7,-0.04358,5e-05,2.30757]
[1776636126269,73.79,74070.82,51.7,-0.0433,5e-05,2.29578]
[1776636126686,73.78,74090.1,51.7,-0.04233,5e-05,2.25494]
[1776636126994,73.78,74090.1,51.7,-0.04233,5e-05,2.25494]
[1776636127697,73.78,74106.99,51.7,-0.0415,5e-05,2.21949]
[1776636129711,73.77,74130.67,51.7,-0.04035,5e-05,2.17009]
[1776636130724,73.76,74101.82,51.7,-0.04171,5e-05,2.22853]
[1776636132732,73.75,74121.11,51.7,-0.04077,5e-05,2.18792]
[1776636133739,73.74,74140.35,51.7,-0.03985,5e-05,2.14843]
[1776636134745,73.74,74114.2,51.7,-0.04107,5e-05,2.201]
[1776636135756,73.73,74121.13,51.7,-0.04073,5e-05,2.18632]
[1776636136766,73.72,74096.83,51.7,-0.04188,5e-05,2.23566]
[1776636137770,73.72,74085.37,51.7,-0.04243,5e-05,2.2589]
[1776636138515,73.72,74085.37,51.7,-0.04243,5e-05,2.2589]
[1776636138777,73.71,74063.39,51.7,-0.04351,5e-05,2.30444]
[1776636139186,73.71,74063.39,51.7,-0.04351,5e-05,2.30444]
[1776636139214,73.71,74063.39,51.7,-0.04351,5e-05,2.30444]
[1776636139787,73.71,74051.41,51.7,-0.0441,5e-05,2.32928]
[1776636140785,73.71,74051.41,51.7,-0.0441,5e-05,2.32928]
[1776636140801,73.71,74060.16,51.7,-0.04366,5e-05,2.31073]
[1776636141802,73.64,74081.43,51.7,-0.04246,5e-05,2.26017]
[1776636143815,73.58,74089.81,51.7,-0.04192,5e-05,2.23688]
[1776636144709,73.58,74089.81,51.7,-0.04192,5e-05,2.23688]
[1776636145337,73.57,74089.4,51.7,-0.04192,5e-05,2.23719]
[1776636145827,73.57,74097.79,51.7,-0.04152,5e-05,2.21984]
[1776636147335,73.56,74101.71,51.7,-0.0413,5e-05,2.2107]
[1776636147911,73.56,74101.71,51.7,-0.0413,5e-05,2.2107]
[1776636149153,73.56,74098.38,51.7,-0.04146,5e-05,2.21756]
[1776636148885,73.55,74080.32,51.7,-0.04233,5e-05,2.25446]
[1776636149893,73.54,74077.92,51.7,-0.04242,5e-05,2.25839]
[1776636150203,73.54,74077.92,51.7,-0.04242,5e-05,2.25839]
[1776636150488,73.54,74077.92,51.7,-0.04242,5e-05,2.25839]
[1776636150898,73.53,74044.07,51.7,-0.0441,5e-05,2.32924]
[1776636151374,73.53,74044.07,51.7,-0.0441,5e-05,2.32924]
[1776636151913,73.53,74064.77,51.7,-0.04292,5e-05,2.27741]
[1776636152921,73.52,74036.74,51.7,-0.04432,5e-05,2.33626]
[1776636153528,73.52,74036.74,51.7,-0.04432,5e-05,2.33626]
[1776636153753,73.52,74036.74,51.7,-0.04432,5e-05,2.33626]
[1776636153929,73.46,74023.83,51.7,-0.04485,5e-05,2.35854]
[1776636154936,73.4,74017.41,51.7,-0.04506,5e-05,2.36696]
[1776636155732,73.4,74017.41,51.7,-0.04506,5e-05,2.36696]
[1776636155943,73.34,74011.6,51.7,-0.04523,5e-05,2.37409]
[1776636156601,73.34,74011.6,51.7,-0.04523,5e-05,2.37409]
[1776636156717,73.34,74011.6,51.7,-0.04523,5e-05,2.37409]
[1776636156927,73.34,74011.6,51.7,-0.04523,5e-05,2.37409]
[1776636156950,73.28,73994.07,51.7,-0.04602,5e-05,2.40679]
[1776636157038,73.28,73994.07,51.7,-0.04602,5e-05,2.40679]
[1776636157821,73.28,73994.07,51.7,-0.04602,5e-05,2.40679]
[1776636159680,73.26,73998.76,51.7,-0.04572,5e-05,2.3941]
[1776636159880,73.26,73998.76,51.7,-0.04572,5e-05,2.3941]
[1776636159976,73.21,73992.58,51.7,-0.04594,5e-05,2.40319]
[1776636161875,73.21,73992.58,51.7,-0.04594,5e-05,2.40319]
[1776636162861,73.18,73989.08,51.7,-0.04606,5e-05,2.40846]
[1776636162952,73.14,74002.41,51.7,-0.04526,5e-05,2.37498]
[1776636166075,73.07,73998.38,51.7,-0.04533,5e-05,2.37773]
[1776636166220,73.07,74007.32,51.7,-0.04486,5e-05,2.35833]
[1776636167028,73.05,74019.02,51.7,-0.04422,5e-05,2.33149]
[1776636168035,73.05,74011.75,51.7,-0.04459,5e-05,2.34702]
[1776636169106,73.05,74011.75,51.7,-0.04459,5e-05,2.34702]
[1776636169842,73.03,73999.25,51.7,-0.04519,5e-05,2.37208]
[1776636170289,73.03,73999.25,51.7,-0.04519,5e-05,2.37208]
[1776636171059,73.01,73991.9,51.7,-0.04553,5e-05,2.38618]
[1776636172156,73.01,73991.9,51.7,-0.04553,5e-05,2.38618]
[1776636173023,72.99,73993.34,51.7,-0.04541,5e-05,2.38098]
[1776636173971,72.96,74002.12,51.7,-0.0449,5e-05,2.35977]
[1776636174091,72.96,74020.81,51.7,-0.04394,5e-05,2.31947]
[1776636175802,72.96,74020.81,51.7,-0.04394,5e-05,2.31947]
[1776636175881,72.96,74039.62,51.7,-0.04298,5e-05,2.27926]
[1776636176129,72.96,74039.62,51.7,-0.04298,5e-05,2.27926]
[1776636176187,72.96,74054.67,51.7,-0.04223,5e-05,2.24752]
[1776636176989,72.96,74054.67,51.7,-0.04223,5e-05,2.24752]
[1776636177102,72.96,74062.62,51.7,-0.04184,5e-05,2.23089]
[1776636178288,72.96,74062.62,51.7,-0.04184,5e-05,2.23089]
[1776636178736,72.96,74062.62,51.7,-0.04184,5e-05,2.23089]
[1776636178804,72.96,74040.65,51.7,-0.04293,5e-05,2.27712]
[1776636179117,72.96,74017.39,51.7,-0.04411,5e-05,2.32673]
[1776636180123,72.96,74005.63,51.7,-0.04471,5e-05,2.35197]
[1776636182293,72.96,74005.25,51.7,-0.04473,5e-05,2.35249]
[1776636182370,72.96,74013.68,51.7,-0.04429,5e-05,2.3343]
[1776636183727,72.96,74013.68,51.7,-0.04429,5e-05,2.3343]
[1776636183822,72.95,74000.03,51.7,-0.04499,5e-05,2.36352]
[1776636184289,72.95,74000.03,51.7,-0.04499,5e-05,2.36352]
[1776636184694,72.95,74000.03,51.7,-0.04499,5e-05,2.36352]
[1776636184844,72.95,73971.1,51.7,-0.04652,5e-05,2.42686]
[1776636185136,72.95,73971.1,51.7,-0.04652,5e-05,2.42686]
[1776636185626,72.95,73947.28,51.7,-0.04781,5e-05,2.47983]
[1776636186662,72.95,73933.67,51.7,-0.04855,6e-05,2.51016]
[1776636187083,72.95,73933.67,51.7,-0.04855,6e-05,2.51016]
[1776636187625,72.95,73933.67,51.7,-0.04855,6e-05,2.51016]
[1776636188702,72.94,73929.68,51.7,-0.04875,6e-05,2.51838]
[1776636189292,72.94,73930.03,51.7,-0.04872,6e-05,2.51716]
[1776636189906,72.93,73922.88,51.7,-0.04911,6e-05,2.53292]
[1776636190690,72.93,73944.98,51.7,-0.04788,5e-05,2.48269]
[1776636191952,72.93,73983.83,51.7,-0.04578,5e-05,2.39636]
[1776636192937,72.93,74011.83,51.7,-0.04432,5e-05,2.3354]
[1776636193231,72.93,74047.47,51.7,-0.04251,5e-05,2.25945]
[1776636194571,72.93,74047.47,51.7,-0.04251,5e-05,2.25945]
[1776636194931,72.93,74065.49,51.7,-0.04162,5e-05,2.22168]
[1776636195640,72.93,74065.49,51.7,-0.04162,5e-05,2.22168]
[1776636195985,72.93,74065.49,51.7,-0.04162,5e-05,2.22168]
[1776636196153,72.93,74065.49,51.7,-0.04162,5e-05,2.22168]
[1776636195789,72.93,74133.03,51.7,-0.03843,5e-05,2.08394]
[1776636196427,72.93,74133.03,51.7,-0.03843,5e-05,2.08394]
[1776636196921,72.93,74133.03,51.7,-0.03843,5e-05,2.08394]
[1776636197015,72.93,74145.6,51.7,-0.03786,5e-05,2.05925]
[1776636197261,72.93,74152.74,51.7,-0.03754,4e-05,2.04515]
[1776636198554,72.93,74152.74,51.7,-0.03754,4e-05,2.04515]
[1776636198701,72.93,74131.43,51.7,-0.03851,5e-05,2.0873]
[1776636199417,72.93,74147.93,51.7,-0.03776,5e-05,2.05452]
[1776636200926,72.93,74147.93,51.7,-0.03776,5e-05,2.05452]
[1776636200996,72.93,74147.75,51.7,-0.03776,5e-05,2.05488]
[1776636201762,72.93,74147.75,51.7,-0.03776,5e-05,2.05488]
[1776636202027,72.93,74147.75,51.7,-0.03776,5e-05,2.05488]
[1776636201839,72.93,74139.9,51.7,-0.03812,5e-05,2.07041]
[1776636203013,72.93,74133.35,51.7,-0.03842,5e-05,2.08334]
[1776636203232,72.93,74133.35,51.7,-0.03842,5e-05,2.08334]
[1776636203766,72.93,74133.35,51.7,-0.03842,5e-05,2.08334]
[1776636203951,72.92,74120.38,51.7,-0.03901,5e-05,2.10918]
[1776636204722,72.92,74090.08,51.7,-0.04043,5e-05,2.17049]
[1776636205927,72.92,74047.73,51.7,-0.04249,5e-05,2.25855]
[1776636206352,72.92,74047.73,51.7,-0.04249,5e-05,2.25855]
[1776636206363,72.92,74053.23,51.7,-0.04222,5e-05,2.24698]
[1776636207843,72.92,74072.09,51.7,-0.0413,5e-05,2.20764]
[1776636208115,72.92,74072.09,51.7,-0.0413,5e-05,2.20764]
[1776636208737,72.92,74065.94,51.7,-0.0416,5e-05,2.22043]
[1776636209763,72.92,74100.64,51.7,-0.03992,5e-05,2.14861]
[1776636210892,72.92,74100.64,51.7,-0.03992,5e-05,2.14861]
[1776636210925,72.92,74142.8,51.7,-0.03797,5e-05,2.06387]
[1776636211890,72.92,74186.9,51.7,-0.03589,4e-05,1.97057]
[1776636212230,72.92,74186.9,51.7,-0.03589,4e-05,1.97057]
[1776636212687,72.92,74179.51,51.7,-0.03621,4e-05,1.9848]
[1776636213590,72.92,74179.51,51.7,-0.03621,4e-05,1.9848]
[1776636215086,72.92,74177.52,51.7,-0.0363,4e-05,1.98865]
[1776636215357,72.92,74177.52,51.7,-0.0363,4e-05,1.98865]
[1776636215886,72.92,74177.52,51.7,-0.0363,4e-05,1.98865]
[1776636216998,72.92,74176.44,51.7,-0.03635,4e-05,1.99074]
[1776636217729,72.92,74152.3,51.7,-0.03742,4e-05,2.03782]
[1776636218194,72.92,74152.3,51.7,-0.03742,4e-05,2.03782]
[1776636218428,72.92,74139.45,51.7,-0.038,5e-05,2.0632]
[1776636219367,72.92,74139.45,51.7,-0.038,5e-05,2.0632]
[1776636219843,72.92,74139.45,51.7,-0.038,5e-05,2.0632]
[1776636219891,72.92,74139.45,51.7,-0.038,5e-05,2.0632]
[1776636220844,72.92,74126.06,51.7,-0.03861,5e-05,2.08987]
[1776636221663,72.92,74126.06,51.7,-0.03861,5e-05,2.08987]
[1776636222148,72.92,74125.03,51.7,-0.03865,5e-05,2.09194]
[1776636222856,72.91,74094.5,51.7,-0.04008,5e-05,2.15345]
[1776636223462,72.91,74086.39,51.7,-0.04046,5e-05,2.17005]
[1776636224164,72.91,74086.39,51.7,-0.04046,5e-05,2.17005]
[1776636224684,72.91,74086.39,51.7,-0.04046,5e-05,2.17005]
[1776636224891,72.91,74062.17,51.7,-0.04163,5e-05,2.21974]
[1776636225479,72.91,74042.57,51.7,-0.04259,5e-05,2.26085]
[1776636227528,72.9,74049.11,51.7,-0.04226,5e-05,2.24668]
[1776636228604,72.9,74068.8,51.7,-0.04129,5e-05,2.20555]
[1776636230030,72.9,74083.42,51.7,-0.04059,5e-05,2.17535]
[1776636230728,72.9,74056.95,51.7,-0.04187,5e-05,2.23024]
[1776636232037,72.9,74056.95,51.7,-0.04187,5e-05,2.23024]
[1776636231898,72.9,74042.18,51.7,-0.04259,5e-05,2.26052]
[1776636232553,72.9,74037.73,51.7,-0.04281,5e-05,2.26993]
[1776636234028,72.9,74037.73,51.7,-0.04281,5e-05,2.26993]
[1776636234203,72.9,74038.07,51.7,-0.04279,5e-05,2.2692]
[1776636234219,72.9,74038.07,51.7,-0.04279,5e-05,2.2692]
[1776636234416,72.9,74038.07,51.7,-0.04279,5e-05,2.2692]
[1776636234696,72.9,74038.07,51.7,-0.04279,5e-05,2.2692]
[1776636235002,72.9,74008.38,51.7,-0.0443,5e-05,2.33249]
[1776636235579,72.9,73990.65,51.7,-0.04522,5e-05,2.3709]
[1776636236323,72.9,73990.65,51.7,-0.04522,5e-05,2.3709]
[1776636236967,72.9,73990.65,51.7,-0.04522,5e-05,2.3709]
[1776636237043,72.88,73997.49,51.7,-0.04482,5e-05,2.35421]
[1776636238966,72.88,73995.09,51.7,-0.04494,5e-05,2.35941]
[1776636239041,72.87,74006.9,51.7,-0.04432,5e-05,2.3336]
[1776636239606,72.87,73993.56,51.7,-0.04502,5e-05,2.36248]
[1776636240345,72.87,73993.56,51.7,-0.04502,5e-05,2.36248]
[1776636240648,72.87,73993.56,51.7,-0.04502,5e-05,2.36248]
[1776636240728,72.87,73999.36,51.7,-0.04471,5e-05,2.34978]
[1776636241268,72.87,73999.36,51.7,-0.04471,5e-05,2.34978]
[1776636241808,72.87,73999.36,51.7,-0.04471,5e-05,2.34978]
[1776636241866,72.85,74019.23,51.7,-0.04365,5e-05,2.30549]
[1776636242637,72.85,74033.91,51.7,-0.04291,5e-05,2.27409]
[1776636243294,72.85,74033.91,51.7,-0.04291,5e-05,2.27409]
[1776636243895,72.85,74033.91,51.7,-0.04291,5e-05,2.27409]
[1776636244116,72.85,74033.91,51.7,-0.04291,5e-05,2.27409]
[1776636244652,72.85,74016.95,51.7,-0.04375,5e-05,2.30957]
[1776636246011,72.85,74016.95,51.7,-0.04375,5e-05,2.30957]
[1776636246051,72.84,74031.67,51.7,-0.04298,5e-05,2.27727]
[1776636246978,72.84,74054.82,51.7,-0.04183,5e-05,2.22849]
[1776636247987,72.83,74048.23,51.7,-0.04216,5e-05,2.24217]
[1776636248681,72.83,74015.34,51.7,-0.04381,5e-05,2.31198]
[1776636249545,72.83,74015.34,51.7,-0.04381,5e-05,2.31198]
[1776636249688,72.83,74005.0,51.7,-0.04434,5e-05,2.33417]
[1776636250696,72.83,73993.25,51.7,-0.04495,5e-05,2.35954]
[1776636251707,72.83,73986.36,51.7,-0.04531,5e-05,2.37444]
[1776636252362,72.83,73986.36,51.7,-0.04531,5e-05,2.37444]
[1776636252719,72.83,73975.68,51.7,-0.04587,5e-05,2.39767]
[1776636253529,72.83,73975.68,51.7,-0.04587,5e-05,2.39767]
[1776636254279,72.83,73975.68,51.7,-0.04587,5e-05,2.39767]
[1776636253731,72.83,73982.49,51.7,-0.0455,5e-05,2.38257]
[1776636255068,72.81,74008.53,51.7,-0.0441,5e-05,2.324]
[1776636255750,72.81,74008.53,51.7,-0.0441,5e-05,2.324]
[1776636256027,72.81,74008.53,51.7,-0.0441,5e-05,2.324]
[1776636256121,72.78,74027.21,51.7,-0.04308,5e-05,2.28141]
[1776636256761,72.78,74022.04,51.7,-0.04335,5e-05,2.29243]
[1776636258027,72.78,74014.5,51.7,-0.04373,5e-05,2.3085]
[1776636260062,72.78,73987.65,51.7,-0.04511,5e-05,2.3664]
[1776636260793,72.77,73971.43,51.7,-0.04597,5e-05,2.40177]
[1776636261800,72.77,73982.93,51.7,-0.04536,5e-05,2.37655]
[1776636263091,72.73,73976.64,51.7,-0.0456,5e-05,2.38652]
[1776636263958,72.73,73976.64,51.7,-0.0456,5e-05,2.38652]
[1776636264037,72.71,73983.29,51.7,-0.04521,5e-05,2.37011]
[1776636264824,72.71,73977.0,51.7,-0.04554,5e-05,2.38387]
[1776636265903,72.71,73977.0,51.7,-0.04554,5e-05,2.38387]
[1776636267918,72.67,73972.58,51.7,-0.04568,5e-05,2.38977]
[1776636268878,72.65,73971.14,51.7,-0.04571,5e-05,2.39104]
[1776636269919,72.63,73971.86,51.7,-0.04563,5e-05,2.38756]
[1776636270041,72.61,73983.27,51.7,-0.04498,5e-05,2.36076]
[1776636270446,72.61,73983.27,51.7,-0.04498,5e-05,2.36076]
[1776636270877,72.61,73969.29,51.7,-0.04572,5e-05,2.39138]
[1776636271412,72.61,73969.29,51.7,-0.04572,5e-05,2.39138]
[1776636272096,72.59,73960.59,51.7,-0.046,5e-05,2.40087]
[1776636272187,72.59,73960.59,51.7,-0.046,5e-05,2.40087]
[1776636272979,72.59,73952.65,51.7,-0.04642,5e-05,2.41823]
[1776636273907,72.59,73947.52,51.7,-0.0467,5e-05,2.42962]
[1776636274524,72.59,73947.52,51.7,-0.0467,5e-05,2.42962]
[1776636275313,72.58,73942.65,51.7,-0.04695,5e-05,2.43998]
[1776636275919,72.58,73936.21,51.7,-0.0473,5e-05,2.45411]
[1776636276926,72.57,73943.15,51.7,-0.04691,5e-05,2.43831]
[1776636277912,72.57,73943.15,51.7,-0.04691,5e-05,2.43831]
[1776636277923,72.57,73943.15,51.7,-0.04691,5e-05,2.43831]
[1776636278118,72.57,73943.15,51.7,-0.04691,5e-05,2.43831]
[1776636278128,72.55,73955.76,51.7,-0.04617,5e-05,2.40768]
[1776636279124,72.54,73946.57,51.7,-0.04666,5e-05,2.42785]
[1776636282975,72.53,73941.39,51.7,-0.04691,5e-05,2.43839]
[1776636283304,72.53,73941.39,51.7,-0.04691,5e-05,2.43839]
[1776636285243,72.53,73936.44,51.7,-0.04717,5e-05,2.44891]
[1776636285327,72.53,73936.44,51.7,-0.04717,5e-05,2.44891]
[1776636285526,72.53,73936.44,51.7,-0.04717,5e-05,2.44891]
[1776636285844,72.53,73936.44,51.7,-0.04717,5e-05,2.44891]
[1776636286048,72.5,73912.24,51.7,-0.04844,6e-05,2.50065]
[1776636286355,72.5,73912.24,51.7,-0.04844,6e-05,2.50065]
[1776636287023,72.5,73887.68,51.7,-0.04982,6e-05,2.55677]
[1776636288029,72.45,73874.06,51.7,-0.05051,6e-05,2.58414]
[1776636288329,72.45,73874.06,51.7,-0.05051,6e-05,2.58414]
[1776636289154,72.45,73897.48,51.7,-0.04916,6e-05,2.53005]
[1776636290048,72.45,73903.91,51.7,-0.04878,6e-05,2.51465]
[1776636290711,72.45,73903.91,51.7,-0.04878,6e-05,2.51465]
[1776636291056,72.45,73898.67,51.7,-0.04908,6e-05,2.52661]
[1776636293071,72.4,73922.71,51.7,-0.04765,6e-05,2.46819]
[1776636295625,72.4,73923.57,51.7,-0.0476,6e-05,2.46612]
[1776636295874,72.4,73923.57,51.7,-0.0476,6e-05,2.46612]
[1776636296091,72.4,73923.57,51.7,-0.0476,6e-05,2.46612]
[1776636296093,72.4,73933.23,51.7,-0.04705,5e-05,2.44378]
[1776636297112,72.4,73922.98,51.7,-0.04761,6e-05,2.46679]
[1776636298118,72.39,73910.77,51.7,-0.04828,6e-05,2.49403]
[1776636298695,72.39,73910.77,51.7,-0.04828,6e-05,2.49403]
[1776636299125,72.39,73895.14,51.7,-0.04915,6e-05,2.52953]
[1776636299958,72.39,73895.14,51.7,-0.04915,6e-05,2.52953]
[1776636300142,72.39,73906.07,51.7,-0.04854,6e-05,2.50442]
[1776636301521,72.39,73907.69,51.7,-0.04844,6e-05,2.5006]
[1776636301812,72.39,73907.69,51.7,-0.04844,6e-05,2.5006]
[1776636302160,72.39,73913.82,51.7,-0.0481,6e-05,2.48657]
[1776636302568,72.39,73913.82,51.7,-0.0481,6e-05,2.48657]
[1776636303164,72.38,73904.74,51.7,-0.0486,6e-05,2.50708]
[1776636303818,72.38,73904.74,51.7,-0.0486,6e-05,2.50708]
[1776636305093,72.38,73903.64,51.7,-0.04866,6e-05,2.50945]
[1776636305178,72.38,73920.04,51.7,-0.04774,6e-05,2.47214]
[1776636306077,72.38,73920.04,51.7,-0.04774,6e-05,2.47214]
[1776636306185,72.38,73911.73,51.7,-0.0482,6e-05,2.49085]
[1776636306419,72.38,73911.73,51.7,-0.0482,6e-05,2.49085]
[1776636307193,72.38,73906.21,51.7,-0.04851,6e-05,2.50327]
[1776636308199,72.38,73911.62,51.7,-0.0482,6e-05,2.49085]
[1776636308220,72.38,73911.62,51.7,-0.0482,6e-05,2.49085]
[1776636310619,72.38,73909.95,51.7,-0.04829,6e-05,2.49453]
[1776636311529,72.38,73905.27,51.7,-0.04855,6e-05,2.50504]
[1776636311554,72.37,73889.82,51.7,-0.04942,6e-05,2.54022]
[1776636312228,72.35,73883.22,51.7,-0.04975,6e-05,2.55348]
[1776636313954,72.35,73883.22,51.7,-0.04975,6e-05,2.55348]
[1776636314431,72.35,73908.85,51.7,-0.04829,6e-05,2.49443]
[1776636315806,72.35,73914.39,51.7,-0.04798,6e-05,2.48176]
[1776636317640,72.35,73916.77,51.7,-0.04785,6e-05,2.47628]
[1776636317852,72.35,73916.77,51.7,-0.04785,6e-05,2.47628]
[1776636318115,72.35,73916.77,51.7,-0.04785,6e-05,2.47628]
[1776636318161,72.35,73908.87,51.7,-0.04828,6e-05,2.49397]
[1776636319328,72.35,73913.19,51.7,-0.04804,6e-05,2.48417]
[1776636320064,72.35,73913.19,51.7,-0.04804,6e-05,2.48417]
[1776636320143,72.34,73910.31,51.7,-0.0482,6e-05,2.49054]
[1776636320870,72.34,73910.31,51.7,-0.0482,6e-05,2.49054]
[1776636320974,72.34,73912.14,51.7,-0.04809,6e-05,2.48639]
[1776636322173,72.34,73897.96,51.7,-0.04887,6e-05,2.51815]
[1776636322317,72.34,73882.85,51.7,-0.04973,6e-05,2.55281]
[1776636323622,72.34,73876.6,51.7,-0.05008,6e-05,2.56702]
[1776636324988,72.34,73876.6,51.7,-0.05008,6e-05,2.56702]
[1776636325150,72.34,73876.6,51.7,-0.05008,6e-05,2.56702]
[1776636325195,72.28,73869.81,51.7,-0.05035,6e-05,2.5778]
[1776636328084,72.21,73876.09,51.7,-0.04982,6e-05,2.5561]
[1776636328363,72.21,73862.72,51.7,-0.05059,6e-05,2.5871]
[1776636329594,72.2,73852.46,51.7,-0.05118,6e-05,2.61079]
[1776636332939,72.2,73874.27,51.7,-0.04976,6e-05,2.55154]
[1776636334171,72.2,73874.27,51.7,-0.04976,6e-05,2.55154]
[1776636333886,72.2,73896.08,51.7,-0.04852,6e-05,2.50117]
[1776636334350,72.2,73896.08,51.7,-0.04852,6e-05,2.50117]
[1776636334669,72.2,73909.85,51.7,-0.04775,6e-05,2.4699]
[1776636335910,72.19,73904.68,51.7,-0.04803,6e-05,2.48148]
[1776636337005,72.19,73873.96,51.7,-0.04976,6e-05,2.55172]
[1776636338687,72.15,73881.83,51.7,-0.04922,6e-05,2.52958]
[1776636339349,72.15,73881.83,51.7,-0.04922,6e-05,2.52958]
[1776636341399,72.15,73878.8,51.7,-0.04938,6e-05,2.5362]
[1776636341411,72.15,73878.8,51.7,-0.04938,6e-05,2.5362]
[1776636344109,72.13,73880.8,51.7,-0.04922,6e-05,2.52957]
[1776636344137,72.12,73893.28,51.7,-0.04851,6e-05,2.50081]
[1776636344401,72.12,73893.28,51.7,-0.04851,6e-05,2.50081]
[1776636345137,72.12,73930.05,51.7,-0.04648,5e-05,2.41767]
[1776636345757,72.12,73930.05,51.7,-0.04648,5e-05,2.41767]
[1776636346089,72.12,73930.05,51.7,-0.04648,5e-05,2.41767]
[1776636346143,72.12,73942.55,51.7,-0.0458,5e-05,2.38987]
[1776636346839,72.12,73953.77,51.7,-0.0452,5e-05,2.36514]
[1776636349121,72.12,73953.16,51.7,-0.04524,5e-05,2.36658]
[1776636349501,72.13,73953.7,51.7,-0.04521,5e-05,2.36558]
[1776636350148,72.13,73953.7,51.7,-0.04521,5e-05,2.36558]
[1776636350539,72.13,73930.12,51.7,-0.04648,5e-05,2.41795]
[1776636352577,72.13,73950.96,51.7,-0.04536,5e-05,2.37171]
[1776636354457,72.13,73951.44,51.7,-0.04534,5e-05,2.37074]
[1776636354559,72.13,73951.44,51.7,-0.04534,5e-05,2.37074]
[1776636354567,72.13,73956.71,51.7,-0.04506,5e-05,2.35922]
[1776636356412,72.13,73955.81,51.7,-0.04511,5e-05,2.36131]
[1776636357813,72.13,73953.61,51.7,-0.04523,5e-05,2.36625]
[1776636357822,72.13,73941.8,51.7,-0.04586,5e-05,2.39244]
[1776636359408,72.13,73941.77,51.7,-0.04587,5e-05,2.39256]
[1776636360639,72.13,73939.94,51.7,-0.04597,5e-05,2.39667]
[1776636360811,72.13,73939.94,51.7,-0.04597,5e-05,2.39667]
[1776636360893,72.13,73939.94,51.7,-0.04597,5e-05,2.39667]
[1776636361227,72.13,73958.85,51.7,-0.04496,5e-05,2.35508]
[1776636361621,72.13,73979.04,51.7,-0.04391,5e-05,2.31103]
[1776636363211,72.13,73979.04,51.7,-0.04391,5e-05,2.31103]
[1776636363267,72.14,73984.73,51.7,-0.04362,5e-05,2.2989]
[1776636363779,72.14,73984.73,51.7,-0.04362,5e-05,2.2989]
[1776636363846,72.16,74000.68,51.7,-0.04285,5e-05,2.26662]
[1776636364552,72.16,74000.68,51.7,-0.04285,5e-05,2.26662]
[1776636364631,72.16,74000.68,51.7,-0.04285,5e-05,2.26662]
[1776636364926,72.16,74000.68,51.7,-0.04285,5e-05,2.26662]
[1776636365037,72.16,74007.56,51.7,-0.0425,5e-05,2.2521]
[1776636365412,72.16,74007.56,51.7,-0.0425,5e-05,2.2521]
[1776636365421,72.16,74007.56,51.7,-0.0425,5e-05,2.2521]
[1776636365661,72.16,74007.56,51.7,-0.0425,5e-05,2.2521]
[1776636365762,72.16,74022.98,51.7,-0.04174,5e-05,2.21981]
[1776636370000,72.18,74023.49,51.7,-0.04176,5e-05,2.22051]
[1776636370041,72.19,74034.54,51.7,-0.04121,5e-05,2.19738]
[1776636371249,72.19,74034.54,51.7,-0.04121,5e-05,2.19738]
[1776636371515,72.19,74034.32,51.7,-0.04123,5e-05,2.19809]
[1776636371728,72.19,74028.2,51.7,-0.04153,5e-05,2.21094]
[1776636373098,72.19,74028.2,51.7,-0.04153,5e-05,2.21094]
[1776636373741,72.22,74044.91,51.7,-0.04077,5e-05,2.17843]
[1776636375123,72.22,74044.91,51.7,-0.04077,5e-05,2.17843]
[1776636375881,72.23,74040.9,51.7,-0.041,5e-05,2.18847]
[1776636376943,72.25,74039.24,51.7,-0.04112,5e-05,2.19345]
[1776636378066,72.27,74010.64,51.7,-0.04257,5e-05,2.25521]
[1776636378876,72.27,73990.08,51.7,-0.04362,5e-05,2.29929]
[1776636379770,72.27,73990.08,51.7,-0.04362,5e-05,2.29929]
[1776636379794,72.27,73975.19,51.7,-0.04439,5e-05,2.33151]
[1776636381267,72.27,73975.19,51.7,-0.04439,5e-05,2.33151]
[1776636382815,72.26,73991.14,51.7,-0.04356,5e-05,2.2967]
[1776636384352,72.26,73991.14,51.7,-0.04356,5e-05,2.2967]
[1776636385286,72.26,73991.52,51.7,-0.04354,5e-05,2.29584]
[1776636385981,72.26,73994.81,51.7,-0.04337,5e-05,2.28871]
[1776636386852,72.26,74018.25,51.7,-0.04218,5e-05,2.23866]
[1776636388489,72.26,74020.98,51.7,-0.04205,5e-05,2.23294]
[1776636388930,72.26,74020.98,51.7,-0.04205,5e-05,2.23294]
[1776636389029,72.26,74039.13,51.7,-0.04115,5e-05,2.19485]
[1776636389877,72.26,74050.21,51.7,-0.04061,5e-05,2.17189]
[1776636391604,72.27,74050.65,51.7,-0.0406,5e-05,2.17115]
[1776636393420,72.27,74042.67,51.7,-0.04087,5e-05,2.18075]
[1776636393905,72.27,74021.39,51.7,-0.04192,5e-05,2.22552]
[1776636394843,72.27,74021.39,51.7,-0.04192,5e-05,2.22552]
[1776636395355,72.27,74021.39,51.7,-0.04192,5e-05,2.22552]
[1776636394912,72.27,74006.68,51.7,-0.04266,5e-05,2.2568]
[1776636395919,72.27,74000.37,51.7,-0.04298,5e-05,2.2703]
[1776636397139,72.27,74018.67,51.7,-0.04206,5e-05,2.23137]
[1776636398301,72.28,74037.56,51.7,-0.04113,5e-05,2.19186]
[1776636399476,72.28,74039.15,51.7,-0.04105,5e-05,2.18854]
[1776636400688,72.28,74041.51,51.7,-0.04094,5e-05,2.18375]
[1776636401058,72.28,74041.51,51.7,-0.04094,5e-05,2.18375]
[1776636401961,72.28,74031.37,51.7,-0.04144,5e-05,2.20524]
[1776636403925,72.28,74033.32,51.7,-0.04135,5e-05,2.20126]
[1776636404426,72.28,74033.32,51.7,-0.04135,5e-05,2.20126]
[1776636403975,72.28,74038.65,51.7,-0.04109,5e-05,2.19022]
[1776636404982,72.28,74051.44,51.7,-0.04047,5e-05,2.16375]
[1776636407162,72.29,74053.26,51.7,-0.04038,5e-05,2.16016]
[1776636410415,72.29,74052.13,51.7,-0.04045,5e-05,2.16303]
[1776636411747,72.3,74055.64,51.7,-0.04029,5e-05,2.15613]
[1776636411787,72.3,74055.64,51.7,-0.04029,5e-05,2.15613]
[1776636412365,72.3,74086.66,51.7,-0.03882,5e-05,2.09288]
[1776636413520,72.3,74088.22,51.7,-0.03875,5e-05,2.09001]
[1776636413642,72.3,74088.22,51.7,-0.03875,5e-05,2.09001]
[1776636414310,72.3,74088.22,51.7,-0.03875,5e-05,2.09001]
[1776636414331,72.3,74079.25,51.7,-0.03918,5e-05,2.1085]
[1776636415054,72.31,74064.96,51.7,-0.03987,5e-05,2.13798]
[1776636415565,72.31,74064.96,51.7,-0.03987,5e-05,2.13798]
[1776636417301,72.31,74064.47,51.7,-0.03989,5e-05,2.13922]
[1776636417359,72.31,74057.78,51.7,-0.04023,5e-05,2.1534]
[1776636419388,72.31,74059.56,51.7,-0.04014,5e-05,2.14973]
[1776636419400,72.32,74050.99,51.7,-0.04056,5e-05,2.16786]
[1776636419717,72.32,74050.99,51.7,-0.04056,5e-05,2.16786]
[1776636420235,72.32,74066.1,51.7,-0.03984,5e-05,2.13669]
[1776636421183,72.32,74066.1,51.7,-0.03984,5e-05,2.13669]
[1776636421428,72.32,74080.19,51.7,-0.03917,5e-05,2.10809]
[1776636422104,72.32,74106.72,51.7,-0.03794,5e-05,2.05484]
[1776636422996,72.32,74106.72,51.7,-0.03794,5e-05,2.05484]
[1776636423375,72.32,74106.72,51.7,-0.03794,5e-05,2.05484]
[1776636423406,72.32,74106.72,51.7,-0.03794,5e-05,2.05484]
[1776636423425,72.33,74142.33,51.7,-0.03635,4e-05,1.98479]
[1776636423804,72.33,74142.33,51.7,-0.03635,4e-05,1.98479]
[1776636423976,72.33,74142.33,51.7,-0.03635,4e-05,1.98479]
[1776636424133,72.33,74163.12,51.7,-0.03544,4e-05,1.94487]
[1776636424770,72.33,74163.12,51.7,-0.03544,4e-05,1.94487]
[1776636425544,72.33,74165.09,51.7,-0.03536,4e-05,1.94108]
[1776636426499,72.33,74166.89,51.7,-0.03528,4e-05,1.93762]
[1776636427156,72.33,74142.59,51.7,-0.03634,4e-05,1.98463]
[1776636428163,72.33,74119.16,51.7,-0.03739,5e-05,2.0307]
[1776636428725,72.33,74119.16,51.7,-0.03739,5e-05,2.0307]
[1776636428854,72.33,74119.16,51.7,-0.03739,5e-05,2.0307]
[1776636429170,72.33,74125.52,51.7,-0.0371,5e-05,2.01812]
[1776636430177,72.33,74136.88,51.7,-0.0366,4e-05,1.99579]
[1776636430458,72.33,74136.88,51.7,-0.0366,4e-05,1.99579]
[1776636431184,72.33,74142.2,51.7,-0.03636,4e-05,1.98539]
[1776636431824,72.33,74142.2,51.7,-0.03636,4e-05,1.98539]
[1776636432483,72.33,74141.67,51.7,-0.03638,4e-05,1.98643]
[1776636433198,72.33,74124.68,51.7,-0.03714,5e-05,2.01978]
[1776636433609,72.33,74124.68,51.7,-0.03714,5e-05,2.01978]
[1776636434205,72.33,74119.57,51.7,-0.03737,5e-05,2.02989]
[1776636434490,72.33,74119.57,51.7,-0.03737,5e-05,2.02989]
[1776636434692,72.33,74119.57,51.7,-0.03737,5e-05,2.02989]
[1776636435212,72.33,74119.07,51.7,-0.0374,5e-05,2.03088]
[1776636435647,72.33,74119.07,51.7,-0.0374,5e-05,2.03088]
[1776636437028,72.33,74118.26,51.7,-0.03743,5e-05,2.03249]
[1776636437226,72.33,74123.54,51.7,-0.03719,5e-05,2.02203]
[1776636439913,72.33,74120.21,51.7,-0.03734,5e-05,2.02862]
[1776636441254,72.33,74103.35,51.7,-0.03811,5e-05,2.0622]
[1776636443129,72.33,74100.47,51.7,-0.03825,5e-05,2.06798]
[1776636443268,72.33,74095.92,51.7,-0.03846,5e-05,2.07713]
[1776636447397,72.32,74105.66,51.7,-0.03798,5e-05,2.05649]
[1776636448304,72.32,74114.43,51.7,-0.03758,5e-05,2.03877]
[1776636449312,72.31,74123.19,51.7,-0.03718,5e-05,2.02119]
[1776636450319,72.31,74134.96,51.7,-0.03664,4e-05,1.99784]
[1776636451026,72.31,74134.96,51.7,-0.03664,4e-05,1.99784]
[1776636451326,72.31,74122.56,51.7,-0.03708,5e-05,2.01505]
[1776636453434,72.31,74128.83,51.7,-0.03679,4e-05,2.00237]
[1776636454347,72.3,74147.88,51.7,-0.03594,4e-05,1.96503]
[1776636455553,72.3,74150.79,51.7,-0.03581,4e-05,1.9593]
[1776636456363,72.3,74154.86,51.7,-0.03563,4e-05,1.95144]
[1776636458377,72.3,74163.1,51.7,-0.03527,4e-05,1.93518]
[1776636459383,72.3,74157.42,51.7,-0.03551,4e-05,1.94599]
[1776636459620,72.3,74157.42,51.7,-0.03551,4e-05,1.94599]
[1776636460377,72.3,74157.42,51.7,-0.03551,4e-05,1.94599]
[1776636461397,72.29,74166.92,51.7,-0.03509,4e-05,1.92751]
[1776636462404,72.29,74174.24,51.7,-0.03478,4e-05,1.91345]
[1776636462696,72.29,74174.24,51.7,-0.03478,4e-05,1.91345]
[1776636463412,72.29,74160.56,51.7,-0.03536,4e-05,1.93954]
[1776636465432,72.29,74149.69,51.7,-0.03583,4e-05,1.96026]
[1776636465672,72.29,74149.69,51.7,-0.03583,4e-05,1.96026]
[1776636466195,72.29,74149.69,51.7,-0.03583,4e-05,1.96026]
[1776636467020,72.29,74149.68,51.7,-0.03583,4e-05,1.96013]
[1776636467443,72.27,74155.64,51.7,-0.03553,4e-05,1.94711]
[1776636467851,72.27,74155.64,51.7,-0.03553,4e-05,1.94711]
[1776636468131,72.27,74155.64,51.7,-0.03553,4e-05,1.94711]
[1776636469232,72.26,74150.88,51.7,-0.03571,4e-05,1.95502]
[1776636469457,72.24,74145.63,51.7,-0.03591,4e-05,1.96377]
[1776636470464,72.22,74152.48,51.7,-0.03558,4e-05,1.94897]
[1776636472478,72.21,74173.29,51.7,-0.03465,4e-05,1.90779]
[1776636475502,72.17,74160.42,51.7,-0.03513,4e-05,1.92918]
[1776636477406,72.17,74160.42,51.7,-0.03513,4e-05,1.92908]
[1776636477484,72.17,74183.68,51.7,-0.03413,4e-05,1.8846]
[1776636477816,72.17,74183.68,51.7,-0.03413,4e-05,1.8846]
[1776636477819,72.17,74191.02,51.7,-0.03383,4e-05,1.87079]
[1776636479279,72.17,74191.02,51.7,-0.03383,4e-05,1.87079]
[1776636479370,72.17,74197.61,51.7,-0.03355,4e-05,1.85845]
[1776636480134,72.17,74197.61,51.7,-0.03355,4e-05,1.85845]
[1776636483561,72.18,74186.22,51.7,-0.03405,4e-05,1.88099]
[1776636484621,72.18,74172.55,51.7,-0.03463,4e-05,1.90671]
[1776636485579,72.18,74187.45,51.7,-0.034,4e-05,1.87851]
[1776636486586,72.18,74193.44,51.7,-0.03374,4e-05,1.86709]
[1776636488712,72.18,74220.92,51.7,-0.03262,4e-05,1.81629]
[1776636490460,72.18,74220.92,51.7,-0.03262,4e-05,1.81629]
[1776636490313,72.19,74209.86,51.7,-0.03309,4e-05,1.83763]
[1776636490624,72.2,74197.88,51.7,-0.0336,4e-05,1.86049]
[1776636491650,72.2,74197.88,51.7,-0.0336,4e-05,1.86049]
[1776636493329,72.2,74195.86,51.7,-0.03368,4e-05,1.86446]
[1776636493646,72.2,74185.43,51.7,-0.03413,4e-05,1.88429]
[1776636494653,72.2,74176.74,51.7,-0.03449,4e-05,1.90053]
[1776636496533,72.2,74176.74,51.7,-0.03449,4e-05,1.90053]
[1776636496669,72.19,74165.79,51.7,-0.03493,4e-05,1.92028]
[1776636499690,72.16,74176.7,51.7,-0.03442,4e-05,1.89728]
[1776636501710,72.16,74177.78,51.7,-0.03437,4e-05,1.89519]
[1776636502048,72.16,74177.78,51.7,-0.03437,4e-05,1.89519]
[1776636502137,72.16,74202.8,51.7,-0.03332,4e-05,1.84816]
[1776636505298,72.17,74202.98,51.7,-0.03333,4e-05,1.8486]
[1776636508758,72.19,74181.65,51.7,-0.03426,4e-05,1.89021]
[1776636509764,72.18,74173.68,51.7,-0.03459,4e-05,1.90501]
[1776636510772,72.18,74168.43,51.7,-0.0348,4e-05,1.91447]
[1776636514546,72.16,74186.49,51.7,-0.03389,4e-05,1.87193]
[1776636514992,72.16,74186.49,51.7,-0.03389,4e-05,1.87193]
[1776636515070,72.16,74178.25,51.7,-0.03424,4e-05,1.88746]
[1776636517875,72.16,74177.36,51.7,-0.03427,4e-05,1.88907]
[1776636517976,72.16,74199.57,51.7,-0.03334,4e-05,1.84739]
[1776636519673,72.16,74199.57,51.7,-0.03334,4e-05,1.84739]
[1776636519466,72.16,74189.7,51.7,-0.03375,4e-05,1.86587]
[1776636520583,72.16,74147.23,51.7,-0.03557,4e-05,1.94671]
[1776636520764,72.16,74147.23,51.7,-0.03557,4e-05,1.94671]
[1776636521502,72.16,74147.23,51.7,-0.03557,4e-05,1.94671]
[1776636521601,72.16,74087.29,51.7,-0.03827,5e-05,2.06505]
[1776636521862,72.16,74087.29,51.7,-0.03827,5e-05,2.06505]
[1776636523955,72.16,74082.08,51.7,-0.0385,5e-05,2.07524]
[1776636523987,72.16,74102.69,51.7,-0.03755,5e-05,2.03391]
[1776636524719,72.16,74102.69,51.7,-0.03755,5e-05,2.03391]
[1776636525411,72.16,74102.69,51.7,-0.03755,5e-05,2.03391]
[1776636526026,72.15,74105.92,51.7,-0.03739,5e-05,2.02692]
[1776636527713,72.15,74110.3,51.7,-0.03719,5e-05,2.018]
[1776636528162,72.15,74110.3,51.7,-0.03719,5e-05,2.018]
[1776636528918,72.14,74120.46,51.7,-0.03672,4e-05,1.9975]
[1776636529925,72.14,74128.86,51.7,-0.03634,4e-05,1.98082]
[1776636531939,72.14,74138.92,51.7,-0.03589,4e-05,1.9609]
[1776636533475,72.14,74138.92,51.7,-0.03589,4e-05,1.9609]
[1776636535613,72.13,74136.1,51.7,-0.03601,4e-05,1.96611]
[1776636536108,72.13,74136.29,51.7,-0.03599,4e-05,1.96547]
[1776636536251,72.13,74146.59,51.7,-0.03554,4e-05,1.94538]
[1776636537489,72.13,74146.59,51.7,-0.03554,4e-05,1.94538]
[1776636537552,72.13,74159.73,51.7,-0.03497,4e-05,1.91999]
[1776636538938,72.13,74162.08,51.7,-0.03487,4e-05,1.9155]
[1776636542162,72.12,74173.74,51.7,-0.03435,4e-05,1.89258]
[1776636543559,72.12,74173.74,51.7,-0.03435,4e-05,1.89258]
[1776636544649,72.12,74177.89,51.7,-0.03418,4e-05,1.88471]
[1776636545588,72.12,74177.89,51.7,-0.03418,4e-05,1.88471]
[1776636545594,72.12,74177.89,51.7,-0.03418,4e-05,1.88471]
[1776636546042,72.12,74171.53,51.7,-0.03444,4e-05,1.89674]
[1776636547048,72.12,74178.36,51.7,-0.03415,4e-05,1.88379]
[1776636552414,72.12,74177.46,51.7,-0.03419,4e-05,1.88541]
[1776636552591,72.12,74177.46,51.7,-0.03419,4e-05,1.88541]
[1776636552859,72.12,74181.42,51.7,-0.03402,4e-05,1.87792]
[1776636553096,72.12,74212.78,51.7,-0.03272,4e-05,1.81945]
[1776636555338,72.12,74208.96,51.7,-0.03288,4e-05,1.82649]
[1776636556689,72.14,74203.76,51.7,-0.03313,4e-05,1.83779]
[1776636557125,72.15,74182.86,51.7,-0.03402,4e-05,1.87761]
[1776636558355,72.15,74182.86,51.7,-0.03402,4e-05,1.87761]
[1776636559680,72.15,74174.91,51.7,-0.03436,4e-05,1.89312]
[1776636560052,72.15,74174.91,51.7,-0.03436,4e-05,1.89312]
[1776636560147,72.15,74168.98,51.7,-0.03461,4e-05,1.90436]
[1776636561358,72.15,74168.98,51.7,-0.03461,4e-05,1.90436]
[1776636563404,72.14,74163.57,51.7,-0.03483,4e-05,1.91385]
[1776636567196,72.14,74178.18,51.7,-0.0342,4e-05,1.8857]
[1776636568203,72.14,74188.86,51.7,-0.03375,4e-05,1.86557]
[1776636569210,72.14,74198.07,51.7,-0.03336,4e-05,1.84837]
[1776636571223,72.14,74174.51,51.7,-0.03424,4e-05,1.88611]
[1776636574245,72.14,74158.11,51.7,-0.03493,4e-05,1.91692]
[1776636576259,72.13,74175.56,51.7,-0.03419,4e-05,1.88359]
[1776636578273,72.13,74168.28,51.7,-0.03449,4e-05,1.89732]
[1776636579279,72.13,74178.87,51.7,-0.03405,4e-05,1.87724]
[1776636580287,72.13,74196.47,51.7,-0.03331,4e-05,1.84427]
[1776636582301,72.14,74172.16,51.7,-0.03434,4e-05,1.89053]
[1776636585461,72.14,74181.92,51.7,-0.03393,4e-05,1.87202]
[1776636586330,72.14,74200.08,51.7,-0.03317,4e-05,1.83808]
[1776636591366,72.14,74200.72,51.7,-0.03315,4e-05,1.83716]
[1776636593380,72.14,74207.99,51.7,-0.03286,4e-05,1.82381]
[1776636594846,72.14,74211.72,51.7,-0.03271,4e-05,1.81701]
[1776636596401,72.15,74204.29,51.7,-0.03301,4e-05,1.83091]
[1776636600056,72.15,74202.79,51.7,-0.03308,4e-05,1.83387]
[1776636600430,72.15,74214.65,51.7,-0.03259,4e-05,1.81198]
[1776636601461,72.15,74205.7,51.7,-0.03296,4e-05,1.82864]
[1776636606481,72.15,74205.51,51.7,-0.03298,4e-05,1.82931]
[1776636609740,72.16,74179.79,51.7,-0.03405,4e-05,1.87754]
[1776636612631,72.16,74172.89,51.7,-0.03434,4e-05,1.89054]
[1776636612640,72.16,74172.89,51.7,-0.03434,4e-05,1.89054]
[1776636614031,72.16,74175.26,51.7,-0.03424,4e-05,1.88599]
[1776636614033,72.16,74175.26,51.7,-0.03424,4e-05,1.88599]
[1776636614102,72.16,74175.26,51.7,-0.03424,4e-05,1.88599]
[1776636614287,72.16,74175.26,51.7,-0.03424,4e-05,1.88599]
[1776636614296,72.16,74175.26,51.7,-0.03424,4e-05,1.88599]
[1776636614537,72.16,74175.41,51.7,-0.03423,4e-05,1.8857]
[1776636615335,72.16,74175.41,51.7,-0.03423,4e-05,1.8857]
[1776636615543,72.16,74167.75,51.7,-0.03456,4e-05,1.90019]
[1776636616551,72.16,74160.2,51.7,-0.03488,4e-05,1.91458]
[1776636616771,72.16,74160.2,51.7,-0.03488,4e-05,1.91458]
[1776636618066,72.16,74163.22,51.7,-0.03475,4e-05,1.90882]
[1776636619594,72.16,74160.23,51.7,-0.03488,4e-05,1.91453]
[1776636619633,72.16,74160.23,51.7,-0.03488,4e-05,1.91453]
[1776636619671,72.16,74160.23,51.7,-0.03488,4e-05,1.91453]
[1776636620579,72.16,74153.11,51.7,-0.03519,4e-05,1.92816]
[1776636621023,72.16,74153.11,51.7,-0.03519,4e-05,1.92816]
[1776636621161,72.16,74153.11,51.7,-0.03519,4e-05,1.92816]
[1776636621586,72.16,74147.92,51.7,-0.03541,4e-05,1.93815]
[1776636623074,72.16,74147.48,51.7,-0.03543,4e-05,1.939]
[1776636627633,72.14,74139.43,51.7,-0.03576,4e-05,1.95345]
[1776636628641,72.14,74129.77,51.7,-0.03618,4e-05,1.972]
[1776636631668,72.13,74136.52,51.7,-0.03575,4e-05,1.95109]
[1776636632675,72.13,74129.86,51.7,-0.03603,4e-05,1.96379]
[1776636635696,72.12,74142.72,51.7,-0.03545,4e-05,1.9381]
[1776636638158,72.11,74144.32,51.7,-0.03537,4e-05,1.9346]
[1776636639724,72.11,74154.7,51.7,-0.03492,4e-05,1.91436]
[1776636640731,72.11,74162.46,51.7,-0.03458,4e-05,1.89948]
[1776636641738,72.11,74152.0,51.7,-0.03503,4e-05,1.9194]
[1776636643316,72.11,74147.13,51.7,-0.03524,4e-05,1.92867]
[1776636645766,72.1,74121.72,51.7,-0.03635,4e-05,1.97766]
[1776636649795,72.1,74136.5,51.7,-0.03568,4e-05,1.94817]
[1776636650802,72.09,74149.38,51.7,-0.03512,4e-05,1.9232]
[1776636651855,72.09,74149.38,51.7,-0.03512,4e-05,1.9232]
[1776636651919,72.09,74154.99,51.7,-0.03487,4e-05,1.91236]
[1776636653556,72.09,74154.99,51.7,-0.03487,4e-05,1.91236]
[1776636653689,72.09,74163.83,51.7,-0.03449,4e-05,1.89544]
[1776636654286,72.09,74180.61,51.7,-0.03378,4e-05,1.8637]
[1776636654836,72.09,74197.21,51.7,-0.03309,4e-05,1.83272]
[1776636655839,72.09,74185.62,51.7,-0.03357,4e-05,1.85438]
[1776636658861,72.09,74176.42,51.7,-0.03396,4e-05,1.87171]
[1776636662888,72.09,74169.81,51.7,-0.03424,4e-05,1.88414]
[1776636664013,72.09,74159.53,51.7,-0.03468,4e-05,1.90364]
[1776636665781,72.09,74159.53,51.7,-0.03468,4e-05,1.90364]
[1776636665542,72.09,74148.7,51.7,-0.03514,4e-05,1.92421]
[1776636666335,72.09,74148.7,51.7,-0.03514,4e-05,1.92421]
[1776636666367,72.09,74148.7,51.7,-0.03514,4e-05,1.92421]
[1776636666393,72.09,74148.7,51.7,-0.03514,4e-05,1.92421]
[1776636666433,72.09,74115.7,51.7,-0.03659,4e-05,1.98832]
[1776636667299,72.09,74115.7,51.7,-0.03659,4e-05,1.98832]
[1776636667359,72.09,74084.44,51.7,-0.03801,5e-05,2.0502]
[1776636667837,72.09,74084.44,51.7,-0.03801,5e-05,2.0502]
[1776636668628,72.08,74074.45,51.7,-0.03846,5e-05,2.06968]
[1776636669625,72.08,74086.06,51.7,-0.03791,5e-05,2.04602]
[1776636669956,72.08,74098.46,51.7,-0.03735,5e-05,2.02127]
[1776636672309,72.08,74101.4,51.7,-0.03721,5e-05,2.01518]
[1776636673553,72.07,74102.6,51.7,-0.03714,5e-05,2.01232]
[1776636673985,72.07,74093.5,51.7,-0.03755,5e-05,2.03017]
[1776636675143,72.07,74093.5,51.7,-0.03755,5e-05,2.03017]
[1776636676700,72.06,74093.43,51.7,-0.03755,5e-05,2.03004]
[1776636676780,72.06,74080.93,51.7,-0.03811,5e-05,2.0545]
[1776636677011,72.06,74086.72,51.7,-0.03784,5e-05,2.04288]
[1776636678580,72.06,74086.72,51.7,-0.03784,5e-05,2.04288]
[1776636679877,72.05,74084.76,51.7,-0.03792,5e-05,2.04623]
[1776636680355,72.05,74077.75,51.7,-0.03824,5e-05,2.06002]
[1776636681042,72.04,74069.58,51.7,-0.03861,5e-05,2.07621]
[1776636684063,72.03,74077.31,51.7,-0.03823,5e-05,2.05958]
[1776636685071,72.03,74088.52,51.7,-0.0377,5e-05,2.03676]
[1776636687084,72.02,74091.2,51.7,-0.03757,5e-05,2.03086]
[1776636687798,72.02,74091.2,51.7,-0.03757,5e-05,2.03086]
[1776636691745,72.01,74095.33,51.7,-0.03723,5e-05,2.01423]
[1776636695816,72.0,74093.32,51.7,-0.03731,5e-05,2.01775]
[1776636695670,72.0,74073.43,51.7,-0.03821,5e-05,2.05701]
[1776636695873,72.0,74073.43,51.7,-0.03821,5e-05,2.05701]
[1776636701183,71.98,74071.27,51.7,-0.03828,5e-05,2.05974]
[1776636704206,71.97,74045.71,51.7,-0.03946,5e-05,2.11081]
[1776636706222,71.96,74032.79,51.7,-0.04007,5e-05,2.13671]
[1776636707382,71.96,74032.79,51.7,-0.04007,5e-05,2.13671]
[1776636708236,71.95,74043.92,51.7,-0.03951,5e-05,2.1129]
[1776636712265,71.93,74049.85,51.7,-0.03919,5e-05,2.0991]
[1776636713769,71.93,74049.85,51.7,-0.03919,5e-05,2.0991]
[1776636714279,71.88,74048.94,51.7,-0.03913,5e-05,2.09648]
[1776636715286,71.88,74040.86,51.7,-0.0395,5e-05,2.11252]
[1776636717299,71.86,74046.28,51.7,-0.03922,5e-05,2.10032]
[1776636718307,71.86,74039.48,51.7,-0.03953,5e-05,2.11375]
[1776636721328,71.84,74052.33,51.7,-0.03888,5e-05,2.08582]
[1776636723341,71.77,74058.28,51.7,-0.03847,5e-05,2.06789]
[1776636725356,71.76,74050.05,51.7,-0.03883,5e-05,2.08357]
[1776636728377,71.69,74040.06,51.7,-0.03916,5e-05,2.09763]
[1776636731378,71.67,74042.71,51.7,-0.039,5e-05,2.0906]
[1776636731401,71.67,74058.34,51.7,-0.03826,5e-05,2.05876]
[1776636734420,71.6,74066.52,51.7,-0.03774,5e-05,2.0359]
[1776636739455,71.3,74063.71,51.7,-0.03726,5e-05,2.01492]
[1776636740462,71.3,74073.05,51.7,-0.03682,5e-05,1.99574]
[1776636744490,71.27,74083.4,51.7,-0.03631,5e-05,1.97332]
[1776636747347,71.26,74086.48,51.7,-0.03615,4e-05,1.96638]
[1776636747513,71.26,74100.22,51.7,-0.03554,4e-05,1.93937]
[1776636749679,71.25,74106.72,51.7,-0.03523,4e-05,1.92554]
[1776636750168,71.25,74106.72,51.7,-0.03523,4e-05,1.92554]
[1776636750540,71.25,74099.72,51.7,-0.03553,4e-05,1.93884]
[1776636751547,71.24,74105.57,51.7,-0.03515,4e-05,1.92013]
[1776636753561,71.23,74099.18,51.7,-0.03541,4e-05,1.93188]
[1776636758596,71.21,74098.87,51.7,-0.03538,4e-05,1.93066]
[1776636763631,71.19,74101.87,51.7,-0.03521,4e-05,1.92304]
[1776636767659,71.18,74064.85,51.7,-0.03684,5e-05,1.99467]
[1776636768666,71.17,74059.54,51.7,-0.03708,5e-05,2.00483]
[1776636769672,71.17,74074.31,51.7,-0.03639,5e-05,1.97488]
[1776636773703,71.15,74081.45,51.7,-0.03603,4e-05,1.959]
[1776636775717,71.14,74073.41,51.7,-0.03637,5e-05,1.97409]
[1776636776724,71.13,74060.0,51.7,-0.03698,5e-05,2.0004]
[1776636777731,71.13,74054.54,51.7,-0.03722,5e-05,2.01088]
[1776636778755,71.13,74054.54,51.7,-0.03722,5e-05,2.01088]
[1776636779745,71.12,74047.99,51.7,-0.0375,5e-05,2.02308]
[1776636781320,71.11,74048.75,51.7,-0.03745,5e-05,2.02103]
[1776636781759,71.1,74049.13,51.7,-0.03742,5e-05,2.01976]
[1776636783773,71.1,74057.03,51.7,-0.03705,5e-05,2.00343]
[1776636788808,71.09,74053.63,51.7,-0.03718,5e-05,2.00929]
[1776636789815,71.09,74065.0,51.7,-0.03665,5e-05,1.98632]
[1776636792835,71.08,74070.38,51.7,-0.0364,5e-05,1.97515]
[1776636796864,71.08,74060.03,51.7,-0.03686,5e-05,1.99523]
[1776636801899,71.07,74062.52,51.7,-0.03673,5e-05,1.98939]
[1776636806934,71.06,74060.66,51.7,-0.03679,5e-05,1.99226]
[1776636811969,71.05,74062.29,51.7,-0.03658,5e-05,1.98109]
[1776636812152,71.05,74062.29,51.7,-0.03658,5e-05,1.98109]
[1776636812976,71.04,74064.37,51.7,-0.03647,5e-05,1.97651]
[1776636813726,71.04,74064.37,51.7,-0.03647,5e-05,1.97651]
[1776636817003,71.02,74047.97,51.7,-0.03718,5e-05,2.00757]
[1776636818011,70.97,74038.93,51.7,-0.03749,5e-05,2.02102]
[1776636823487,70.75,74043.43,51.7,-0.03685,5e-05,1.99254]
[1776636823504,70.74,74042.84,51.7,-0.03686,5e-05,1.99328]
[1776636824457,70.74,74042.84,51.7,-0.03686,5e-05,1.99328]
[1776636826077,70.74,74039.64,51.7,-0.037,5e-05,1.9991]
[1776636826126,70.74,74039.64,51.7,-0.037,5e-05,1.9991]
[1776636826543,70.72,74062.36,51.7,-0.03592,5e-05,1.95193]
[1776636828157,70.72,74065.47,51.7,-0.03578,4e-05,1.94558]
[1776636828201,70.72,74063.07,51.7,-0.03588,5e-05,1.95033]
[1776636829907,70.72,74063.07,51.7,-0.03588,5e-05,1.95033]
[1776636832014,70.59,74074.88,51.7,-0.0351,4e-05,1.9158]
[1776636832909,70.59,74074.88,51.7,-0.0351,4e-05,1.9158]
[1776636836078,70.58,74069.96,51.7,-0.0353,4e-05,1.92448]
[1776636838953,70.5,74071.53,51.7,-0.03508,4e-05,1.91487]
[1776636842192,70.49,74073.84,51.7,-0.03495,4e-05,1.90908]
[1776636846158,70.41,74066.97,51.7,-0.0351,4e-05,1.91555]
[1776636846195,70.41,74066.97,51.7,-0.0351,4e-05,1.91555]
[1776636847002,70.33,74053.93,51.7,-0.03554,4e-05,1.93466]
[1776636847652,70.33,74053.93,51.7,-0.03554,4e-05,1.93466]
[1776636847753,70.29,74042.77,51.7,-0.03596,5e-05,1.95306]
[1776636848361,70.29,74042.77,51.7,-0.03596,5e-05,1.95306]
[1776636850615,70.25,74039.4,51.7,-0.03602,5e-05,1.956]
[1776636853255,70.12,74046.27,51.7,-0.03546,5e-05,1.93104]
[1776636854521,70.12,74046.27,51.7,-0.03546,5e-05,1.93104]
[1776636859576,70.11,74049.83,51.7,-0.03527,4e-05,1.92267]
[1776636860444,70.1,74038.01,51.7,-0.03578,5e-05,1.94522]
[1776636862047,70.1,74038.01,51.7,-0.03578,5e-05,1.94522]
[1776636862400,70.09,74037.97,51.7,-0.03578,5e-05,1.94495]
[1776636864054,70.09,74035.28,51.7,-0.03589,5e-05,1.94998]
[1776636863327,70.08,74020.85,51.7,-0.03655,5e-05,1.97862]
[1776636864640,70.08,74020.85,51.7,-0.03655,5e-05,1.97862]
[1776636864721,70.03,74015.07,51.7,-0.03671,5e-05,1.98568]
[1776636865342,70.03,74028.44,51.7,-0.03609,5e-05,1.9587]
[1776636868949,70.01,74036.09,51.7,-0.03571,5e-05,1.94193]
[1776636871387,70.01,74047.01,51.7,-0.03508,4e-05,1.9126]
[1776636876422,69.99,74041.54,51.7,-0.0353,5e-05,1.92194]
[1776636881457,69.88,74041.39,51.7,-0.03509,4e-05,1.91257]
[1776636885485,69.87,74049.7,51.7,-0.03469,4e-05,1.89501]
[1776636889513,69.86,74043.39,51.7,-0.03495,4e-05,1.9064]
[1776636891526,69.85,74036.69,51.7,-0.03524,5e-05,1.91912]
[1776636895555,69.84,74045.29,51.7,-0.03482,4e-05,1.90094]
[1776636900583,69.82,74048.42,51.7,-0.03466,4e-05,1.89368]
[1776636903661,69.82,74042.51,51.7,-0.03491,4e-05,1.90455]
[1776636904020,69.81,74031.66,51.7,-0.03538,5e-05,1.92553]
[1776636904921,69.81,74018.41,51.7,-0.03598,5e-05,1.95174]
[1776636908064,69.8,74016.31,51.7,-0.03606,5e-05,1.95525]
[1776636908651,69.79,74010.93,51.7,-0.03629,5e-05,1.96539]
[1776636909658,69.79,74004.22,51.7,-0.03659,5e-05,1.97861]
[1776636911065,69.79,74004.22,51.7,-0.03659,5e-05,1.97861]
[1776636911068,69.74,73996.62,51.7,-0.03686,5e-05,1.99013]
[1776636911215,69.74,73996.62,51.7,-0.03686,5e-05,1.99013]
[1776636911785,69.74,73996.62,51.7,-0.03686,5e-05,1.99013]
[1776636911787,69.74,73996.62,51.7,-0.03686,5e-05,1.99013]
[1776636912097,69.74,73981.51,51.7,-0.03757,5e-05,2.02099]
[1776636913686,69.73,73975.2,51.7,-0.03785,5e-05,2.03308]
[1776636915709,69.72,73956.23,51.7,-0.03874,5e-05,2.07163]
[1776636916196,69.72,73956.23,51.7,-0.03874,5e-05,2.07163]
[1776636917894,69.71,73955.61,51.7,-0.03876,5e-05,2.07238]
[1776636917950,69.71,73950.03,51.7,-0.03902,5e-05,2.08356]
[1776636918341,69.71,73950.03,51.7,-0.03902,5e-05,2.08356]
[1776636918730,69.7,73944.06,51.7,-0.03931,5e-05,2.09588]
[1776636919359,69.7,73944.06,51.7,-0.03931,5e-05,2.09588]
[1776636919597,69.7,73944.06,51.7,-0.03931,5e-05,2.09588]
[1776636919865,69.67,73930.98,51.7,-0.03989,5e-05,2.12065]
[1776636920598,69.67,73930.98,51.7,-0.03989,5e-05,2.12065]
[1776636921752,69.66,73943.86,51.7,-0.03923,5e-05,2.09262]
[1776636922378,69.66,73943.86,51.7,-0.03923,5e-05,2.09262]
[1776636922525,69.66,73943.86,51.7,-0.03923,5e-05,2.09262]
[1776636922904,69.66,73943.86,51.7,-0.03923,5e-05,2.09262]
[1776636922943,69.66,73952.59,51.7,-0.0388,5e-05,2.07392]
[1776636923766,69.66,73969.64,51.7,-0.03796,5e-05,2.03804]
[1776636924818,69.66,73969.64,51.7,-0.03796,5e-05,2.03804]
[1776636925588,69.66,73974.48,51.7,-0.03773,5e-05,2.0278]
[1776636929807,69.64,73985.93,51.7,-0.03716,5e-05,2.00326]
[1776636931668,69.64,73983.83,51.7,-0.03726,5e-05,2.00743]
[1776636932833,69.64,73972.24,51.7,-0.03768,5e-05,2.02389]
[1776636933835,69.64,73957.51,51.7,-0.03839,5e-05,2.05434]
[1776636934909,69.64,73957.51,51.7,-0.03839,5e-05,2.05434]
[1776636934921,69.64,73957.51,51.7,-0.03839,5e-05,2.05434]
[1776636935361,69.64,73958.99,51.7,-0.03831,5e-05,2.05102]
[1776636935850,69.63,73953.8,51.7,-0.03856,5e-05,2.06165]
[1776636937999,69.63,73952.79,51.7,-0.0386,5e-05,2.06352]
[1776636940153,69.62,73951.07,51.7,-0.03867,5e-05,2.06641]
[1776636943919,69.61,73932.73,51.7,-0.03955,5e-05,2.10413]
[1776636944900,69.61,73932.73,51.7,-0.03955,5e-05,2.10413]
[1776636945167,69.61,73932.73,51.7,-0.03955,5e-05,2.10413]
[1776636946800,69.6,73931.25,51.7,-0.03961,5e-05,2.10667]
[1776636947960,69.6,73941.75,51.7,-0.03907,5e-05,2.08381]
[1776636950288,69.59,73940.15,51.7,-0.03914,5e-05,2.08665]
[1776636950447,69.59,73940.15,51.7,-0.03914,5e-05,2.08665]
[1776636951085,69.59,73924.67,51.7,-0.0399,5e-05,2.11926]
[1776636953342,69.58,73927.16,51.7,-0.03976,5e-05,2.11328]
[1776636959037,69.56,73919.74,51.7,-0.04009,5e-05,2.12721]
[1776636961162,69.55,73945.6,51.7,-0.03879,5e-05,2.07159]
[1776636962060,69.55,73953.67,51.7,-0.03839,5e-05,2.0544]
[1776636963070,69.55,73938.38,51.7,-0.03913,5e-05,2.08635]
[1776636964077,69.55,73921.14,51.7,-0.03999,5e-05,2.12275]
[1776636965086,69.54,73912.89,51.7,-0.04039,5e-05,2.14011]
[1776636965737,69.54,73912.89,51.7,-0.04039,5e-05,2.14011]
[1776636965738,69.54,73912.89,51.7,-0.04039,5e-05,2.14011]
[1776636966092,69.54,73903.51,51.7,-0.04086,5e-05,2.15999]
[1776636968106,69.53,73896.49,51.7,-0.04121,5e-05,2.17441]
[1776636969113,69.48,73890.13,51.7,-0.04143,5e-05,2.18404]
[1776636970120,69.44,73880.74,51.7,-0.04182,5e-05,2.20023]
[1776636970780,69.44,73880.74,51.7,-0.04182,5e-05,2.20023]
[1776636975163,69.24,73907.18,51.7,-0.04003,5e-05,2.1241]
[1776636977179,69.23,73898.19,51.7,-0.04047,5e-05,2.14283]
[1776636979193,69.22,73890.36,51.7,-0.04085,5e-05,2.1591]
[1776636979717,69.22,73890.36,51.7,-0.04085,5e-05,2.1591]
[1776636980200,69.22,73902.08,51.7,-0.04024,5e-05,2.13331]
[1776636981206,69.21,73918.83,51.7,-0.03939,5e-05,2.09703]
[1776636982176,69.21,73918.83,51.7,-0.03939,5e-05,2.09703]
[1776636984000,69.21,73911.86,51.7,-0.03973,5e-05,2.11135]
[1776636984228,69.2,73897.53,51.7,-0.04045,5e-05,2.1419]
[1776636985818,69.2,73897.53,51.7,-0.04044,5e-05,2.14154]
[1776636985909,69.2,73881.67,51.7,-0.04125,5e-05,2.17605]
[1776636986242,69.2,73905.76,51.7,-0.04002,5e-05,2.12378]
[1776636987844,69.2,73905.76,51.7,-0.04002,5e-05,2.12378]
[1776636988325,69.15,73904.4,51.7,-0.03998,5e-05,2.12195]
[1776636989295,69.15,73934.29,51.7,-0.03848,5e-05,2.05797]
[1776636991172,69.15,73934.29,51.7,-0.03848,5e-05,2.05797]
[1776636991390,69.14,73916.08,51.7,-0.03925,5e-05,2.08889]
[1776636992284,69.14,73910.95,51.7,-0.0395,5e-05,2.09956]
[1776636993675,69.14,73910.95,51.7,-0.0395,5e-05,2.09956]
[1776636995657,69.13,73916.04,51.7,-0.03922,5e-05,2.08785]
[1776636997331,69.12,73892.71,51.7,-0.04039,5e-05,2.13743]
[1776636998336,69.12,73903.66,51.7,-0.03982,5e-05,2.11346]
[1776636999748,69.12,73903.66,51.7,-0.03982,5e-05,2.11346]
[1776637001816,69.1,73892.79,51.7,-0.04035,5e-05,2.13559]
[1776637004213,69.1,73892.66,51.7,-0.04035,5e-05,2.13587]
[1776637004997,69.09,73927.63,51.7,-0.03858,5e-05,2.06018]
[1776637006104,69.09,73927.63,51.7,-0.03858,5e-05,2.06018]
[1776637006203,69.09,73937.24,51.7,-0.0381,5e-05,2.03976]
[1776637006338,69.09,73937.24,51.7,-0.0381,5e-05,2.03976]
[1776637006392,69.09,73957.82,51.7,-0.03711,5e-05,1.99689]
[1776637009111,69.09,73959.82,51.7,-0.03702,5e-05,1.99264]
[1776637009213,69.09,73968.2,51.7,-0.03661,5e-05,1.9752]
[1776637011249,69.09,73963.02,51.7,-0.03686,5e-05,1.98569]
[1776637011428,69.09,73968.44,51.7,-0.0366,5e-05,1.97454]
[1776637012589,69.09,73968.44,51.7,-0.0366,5e-05,1.97454]
[1776637012648,69.09,73960.29,51.7,-0.03698,5e-05,1.99124]
[1776637013443,69.09,73947.51,51.7,-0.03759,5e-05,2.01762]
[1776637015077,69.09,73947.51,51.7,-0.03759,5e-05,2.01762]
[1776637015459,69.08,73962.14,51.7,-0.03689,5e-05,1.98703]
[1776637017148,69.08,73968.58,51.7,-0.03658,5e-05,1.97361]
[1776637017287,69.08,73968.58,51.7,-0.03658,5e-05,1.97361]
[1776637017299,69.08,73968.58,51.7,-0.03658,5e-05,1.97361]
[1776637020493,69.08,73954.6,51.7,-0.03724,5e-05,2.00219]
[1776637021750,69.08,73954.6,51.7,-0.03724,5e-05,2.00219]
[1776637021847,69.07,73950.58,51.7,-0.03742,5e-05,2.01027]
[1776637022294,69.07,73950.58,51.7,-0.03742,5e-05,2.01027]
[1776637022447,69.07,73950.58,51.7,-0.03742,5e-05,2.01027]
[1776637022510,69.07,73960.39,51.7,-0.03695,5e-05,1.98996]
[1776637023909,69.07,73968.72,51.7,-0.03655,5e-05,1.97245]
[1776637024558,69.07,73968.72,51.7,-0.03655,5e-05,1.97245]
[1776637024597,69.07,73991.54,51.7,-0.03548,5e-05,1.92569]
[1776637025902,69.07,73991.54,51.7,-0.03548,5e-05,1.92569]
[1776637027614,69.06,73998.11,51.7,-0.03517,5e-05,1.91195]
[1776637029641,69.06,73991.88,51.7,-0.03544,5e-05,1.92398]
[1776637030196,69.06,73991.88,51.7,-0.03544,5e-05,1.92398]
[1776637033774,69.04,73998.03,51.7,-0.03514,5e-05,1.9106]
[1776637033875,69.04,74005.8,51.7,-0.03478,5e-05,1.89459]
[1776637037622,69.03,74012.45,51.7,-0.03446,4e-05,1.88071]
[1776637040058,69.02,74004.26,51.7,-0.03482,5e-05,1.8964]
[1776637045678,69.01,74005.11,51.7,-0.03476,5e-05,1.8936]
[1776637048013,69.01,74006.58,51.7,-0.03469,5e-05,1.89045]
[1776637051719,69.0,74008.88,51.7,-0.03444,4e-05,1.87791]
[1776637055748,68.99,73999.21,51.7,-0.03486,5e-05,1.89638]
[1776637057762,68.98,74006.58,51.7,-0.03452,4e-05,1.88126]
[1776637058769,68.98,74014.35,51.7,-0.03416,4e-05,1.86564]
[1776637059776,68.98,74021.59,51.7,-0.03384,4e-05,1.85117]
[1776637062797,68.97,74011.19,51.7,-0.03429,4e-05,1.87122]
[1776637065962,68.97,74008.18,51.7,-0.03442,4e-05,1.87685]
[1776637072612,68.95,74016.8,51.7,-0.034,4e-05,1.85827]
[1776637072621,68.95,74016.8,51.7,-0.034,4e-05,1.85827]
[1776637072868,68.95,74029.58,51.7,-0.03343,4e-05,1.83303]
[1776637073491,68.95,74029.58,51.7,-0.03343,4e-05,1.83303]
[1776637073874,68.95,74038.8,51.7,-0.03302,4e-05,1.81466]
[1776637076895,68.93,74032.18,51.7,-0.03328,4e-05,1.82634]
[1776637078909,68.92,74018.55,51.7,-0.03386,4e-05,1.8522]
[1776637082938,68.91,74032.57,51.7,-0.03321,4e-05,1.82337]
[1776637083945,68.91,74044.49,51.7,-0.0327,4e-05,1.80027]
[1776637086015,68.9,74053.03,51.7,-0.03231,4e-05,1.78303]
[1776637086398,68.9,74053.03,51.7,-0.03231,4e-05,1.78303]
[1776637087022,68.89,74060.26,51.7,-0.03199,4e-05,1.76851]
[1776637091064,68.87,74052.09,51.7,-0.03231,4e-05,1.78261]
[1776637092072,68.87,74060.77,51.7,-0.03193,4e-05,1.76563]
[1776637093082,68.86,74066.51,51.7,-0.03168,4e-05,1.75436]
[1776637095096,68.86,74074.0,51.7,-0.03135,4e-05,1.73952]
[1776637099124,68.84,74065.12,51.7,-0.03169,4e-05,1.75502]
[1776637104159,68.82,74067.08,51.7,-0.03158,4e-05,1.7496]
[1776637109194,68.8,74063.29,51.7,-0.0317,4e-05,1.75508]
[1776637110201,68.8,74072.8,51.7,-0.03129,4e-05,1.73676]
[1776637112215,68.79,74063.33,51.7,-0.03156,4e-05,1.74737]
[1776637115236,68.78,74075.5,51.7,-0.03103,4e-05,1.72346]
[1776637116243,68.78,74084.91,51.7,-0.03064,4e-05,1.70556]
[1776637120272,68.76,74074.11,51.7,-0.03106,4e-05,1.72468]
[1776637124300,68.75,74060.43,51.7,-0.03161,4e-05,1.74937]
[1776637126820,68.74,74060.65,51.7,-0.03158,4e-05,1.74799]
[1776637130342,68.74,74051.83,51.7,-0.03195,4e-05,1.76488]
[1776637135377,68.74,74039.06,51.7,-0.0325,4e-05,1.78938]
[1776637137391,68.74,74045.58,51.7,-0.03222,4e-05,1.77677]
[1776637140082,68.74,74045.53,51.7,-0.03222,4e-05,1.77684]
[1776637142426,68.74,74037.79,51.7,-0.03255,4e-05,1.79167]
[1776637144439,68.74,74047.77,51.7,-0.03212,4e-05,1.77243]
[1776637148469,68.74,74054.56,51.7,-0.03183,4e-05,1.75947]
[1776637152497,68.74,74046.45,51.7,-0.03218,4e-05,1.77507]
[1776637153504,68.74,74039.3,51.7,-0.03248,4e-05,1.78881]
[1776637154511,68.74,74031.72,51.7,-0.03281,4e-05,1.80342]
[1776637157539,68.74,74047.29,51.7,-0.03214,4e-05,1.77324]
[1776637158543,68.74,74061.54,51.7,-0.03153,4e-05,1.7461]
[1776637160557,68.74,74071.34,51.7,-0.03113,4e-05,1.7277]
[1776637162571,68.74,74077.39,51.7,-0.03088,4e-05,1.71652]
[1776637166828,68.74,74085.09,51.7,-0.03057,4e-05,1.70252]
[1776637169663,68.75,74089.17,51.7,-0.03041,4e-05,1.69518]
[1776637171634,68.75,74092.01,51.7,-0.0302,4e-05,1.68374]
[1776637176669,68.76,74089.01,51.7,-0.03033,4e-05,1.6899]
[1776637181386,68.76,74090.23,51.7,-0.03029,4e-05,1.68796]
[1776637182730,68.77,74083.37,51.7,-0.03057,4e-05,1.70102]
[1776637183987,68.77,74083.37,51.7,-0.03057,4e-05,1.70102]
[1776637186764,68.77,74092.75,51.7,-0.0302,4e-05,1.68405]
[1776637191799,68.78,74092.39,51.7,-0.03023,4e-05,1.68528]
[1776637194141,68.78,74090.37,51.7,-0.03031,4e-05,1.68913]
[1776637194142,68.78,74082.46,51.7,-0.03064,4e-05,1.70391]
[1776637194833,68.78,74073.68,51.7,-0.031,4e-05,1.7204]
[1776637199863,68.78,74073.75,51.7,-0.031,4e-05,1.7206]
[1776637201987,68.79,74058.81,51.7,-0.03163,4e-05,1.74888]
[1776637203891,68.79,74046.07,51.7,-0.03217,4e-05,1.7732]
[1776637204705,68.79,74046.07,51.7,-0.03217,4e-05,1.7732]
[1776637204897,68.79,74032.12,51.7,-0.03277,4e-05,1.80003]
[1776637210447,68.8,74033.37,51.7,-0.03273,4e-05,1.79841]
[1776637214968,68.81,74021.88,51.7,-0.03326,4e-05,1.82195]
[1776637216982,68.81,74016.32,51.7,-0.03351,4e-05,1.83315]
[1776637222017,68.82,74012.16,51.7,-0.03371,4e-05,1.84207]
[1776637227355,68.83,74012.55,51.7,-0.03371,4e-05,1.84186]
[1776637227357,68.83,74012.55,51.7,-0.03371,4e-05,1.84186]
[1776637227378,68.83,74012.55,51.7,-0.03371,4e-05,1.84186]
[1776637227516,68.83,74012.55,51.7,-0.03371,4e-05,1.84186]
[1776637227453,68.83,74009.63,51.7,-0.03384,4e-05,1.84775]
[1776637228059,68.83,73993.8,51.7,-0.03455,5e-05,1.87925]
[1776637231171,68.83,73992.75,51.7,-0.0346,5e-05,1.88151]
[1776637231228,68.83,73999.06,51.7,-0.0342,4e-05,1.86214]
[1776637232087,68.83,74008.01,51.7,-0.0338,4e-05,1.84449]
[1776637233331,68.83,74008.01,51.7,-0.0338,4e-05,1.84449]
[1776637233433,68.83,74008.66,51.7,-0.03378,4e-05,1.84328]
[1776637234101,68.84,73999.38,51.7,-0.03419,4e-05,1.86168]
[1776637237122,68.84,73981.42,51.7,-0.03501,5e-05,1.89782]
[1776637239304,68.84,73984.71,51.7,-0.03486,5e-05,1.89127]
[1776637239342,68.84,73984.71,51.7,-0.03486,5e-05,1.89127]
[1776637239506,68.84,73961.63,51.7,-0.03593,5e-05,1.93797]
[1776637240328,68.84,73931.47,51.7,-0.03736,5e-05,2.00012]
[1776637240870,68.84,73931.47,51.7,-0.03736,5e-05,2.00012]
[1776637241466,68.84,73931.47,51.7,-0.03736,5e-05,2.00012]
[1776637241525,68.84,73920.43,51.7,-0.03789,5e-05,2.02313]
[1776637242335,68.84,73920.43,51.7,-0.03789,5e-05,2.02313]
[1776637242776,68.84,73921.87,51.7,-0.03782,5e-05,2.01996]
[1776637243362,68.84,73921.87,51.7,-0.03782,5e-05,2.01996]
[1776637244346,68.84,73925.55,51.7,-0.03764,5e-05,2.0121]
[1776637244374,68.83,73944.6,51.7,-0.03672,5e-05,1.97238]
[1776637244559,68.83,73944.6,51.7,-0.03672,5e-05,1.97238]
[1776637245179,68.83,73949.89,51.7,-0.03647,5e-05,1.96142]
[1776637246187,68.83,73958.06,51.7,-0.03608,5e-05,1.94462]
[1776637247331,68.83,73958.06,51.7,-0.03608,5e-05,1.94462]
[1776637248022,68.83,73957.95,51.7,-0.03609,5e-05,1.94482]
[1776637248441,68.83,73948.46,51.7,-0.03653,5e-05,1.96425]
[1776637250243,68.83,73953.4,51.7,-0.0363,5e-05,1.95405]
[1776637250328,68.83,73944.05,51.7,-0.03674,5e-05,1.97324]
[1776637251443,68.83,73950.04,51.7,-0.03645,5e-05,1.96083]
[1776637252427,68.83,73950.04,51.7,-0.03645,5e-05,1.96083]
[1776637254106,68.83,73954.02,51.7,-0.03626,5e-05,1.95256]
[1776637254246,68.83,73934.99,51.7,-0.03717,5e-05,1.99179]
[1776637256322,68.83,73929.16,51.7,-0.03744,5e-05,2.00371]
[1776637257980,68.83,73931.71,51.7,-0.03732,5e-05,1.99827]
[1776637258348,68.82,73911.43,51.7,-0.0383,5e-05,2.04069]
[1776637259735,68.82,73914.69,51.7,-0.03814,5e-05,2.03363]
[1776637259745,68.82,73914.69,51.7,-0.03814,5e-05,2.03363]
[1776637260378,68.82,73914.69,51.7,-0.03814,5e-05,2.03363]
[1776637261295,68.82,73898.33,51.7,-0.03894,5e-05,2.06795]
[1776637262798,68.82,73897.77,51.7,-0.03896,5e-05,2.06891]
[1776637264952,68.81,73900.32,51.7,-0.03883,5e-05,2.06301]
[1776637268072,68.8,73894.94,51.7,-0.03908,5e-05,2.07379]
[1776637268955,68.8,73893.98,51.7,-0.03912,5e-05,2.0756]
[1776637270298,68.8,73893.33,51.7,-0.03915,5e-05,2.07675]
[1776637270769,68.8,73892.55,51.7,-0.03918,5e-05,2.07817]
[1776637272209,68.8,73893.53,51.7,-0.03913,5e-05,2.07608]
[1776637275417,68.79,73889.73,51.7,-0.03931,5e-05,2.08372]
[1776637275446,68.78,73884.59,51.7,-0.03956,5e-05,2.09426]
[1776637276420,68.78,73879.24,51.7,-0.03982,5e-05,2.10552]
[1776637276970,68.78,73879.24,51.7,-0.03982,5e-05,2.10552]
[1776637277294,68.78,73879.24,51.7,-0.03982,5e-05,2.10552]
[1776637277427,68.78,73862.78,51.7,-0.04066,5e-05,2.14098]
[1776637278434,68.77,73855.3,51.7,-0.04104,5e-05,2.15701]
[1776637278727,68.77,73855.3,51.7,-0.04104,5e-05,2.15701]
[1776637280392,68.77,73852.71,51.7,-0.04117,5e-05,2.16232]
[1776637281539,68.77,73837.41,51.7,-0.04197,5e-05,2.19576]
[1776637282481,68.76,73828.95,51.7,-0.0424,5e-05,2.21379]
[1776637284345,68.75,73827.2,51.7,-0.04248,5e-05,2.21723]
[1776637286506,68.74,73829.19,51.7,-0.04235,5e-05,2.21181]
[1776637286511,68.74,73834.54,51.7,-0.04206,5e-05,2.19941]
[1776637287518,68.73,73827.82,51.7,-0.04241,5e-05,2.21395]
[1776637287708,68.73,73827.82,51.7,-0.04241,5e-05,2.21395]
[1776637287954,68.73,73827.82,51.7,-0.04241,5e-05,2.21395]
[1776637289532,68.72,73840.98,51.7,-0.04168,5e-05,2.18371]
[1776637290539,68.72,73848.35,51.7,-0.04128,5e-05,2.167]
[1776637291329,68.72,73848.35,51.7,-0.04128,5e-05,2.167]
[1776637291397,68.72,73848.35,51.7,-0.04128,5e-05,2.167]
[1776637291499,68.72,73848.35,51.7,-0.04128,5e-05,2.167]
[1776637291539,68.72,73848.35,51.7,-0.04128,5e-05,2.167]
[1776637291551,68.71,73848.47,51.7,-0.04114,5e-05,2.15891]
[1776637292553,68.71,73843.3,51.7,-0.04141,5e-05,2.1703]
[1776637293560,68.71,73829.83,51.7,-0.04212,5e-05,2.20018]
[1776637293822,68.71,73829.83,51.7,-0.04212,5e-05,2.20018]
[1776637294089,68.71,73829.83,51.7,-0.04212,5e-05,2.20018]
[1776637294238,68.71,73829.83,51.7,-0.04212,5e-05,2.20018]
[1776637294568,68.71,73820.81,51.7,-0.0426,5e-05,2.21989]
[1776637295204,68.71,73820.81,51.7,-0.0426,5e-05,2.21989]
[1776637295577,68.71,73803.61,51.7,-0.04353,5e-05,2.25867]
[1776637295715,68.71,73803.61,51.7,-0.04353,5e-05,2.25867]
[1776637296583,68.71,73799.18,51.7,-0.04378,6e-05,2.26873]
[1776637298602,68.71,73827.81,51.7,-0.04222,5e-05,2.20423]
[1776637299079,68.71,73827.81,51.7,-0.04222,5e-05,2.20423]
[1776637302999,68.71,73829.8,51.7,-0.04211,5e-05,2.19979]
[1776637303642,68.7,73829.55,51.7,-0.04212,5e-05,2.1999]
[1776637304908,68.7,73829.55,51.7,-0.04212,5e-05,2.1999]
[1776637305141,68.7,73843.0,51.7,-0.04139,5e-05,2.16961]
[1776637305727,68.7,73843.0,51.7,-0.04139,5e-05,2.16961]
[1776637306057,68.7,73843.0,51.7,-0.04139,5e-05,2.16961]
[1776637306158,68.7,73848.1,51.7,-0.04112,5e-05,2.15837]
[1776637308128,68.69,73855.01,51.7,-0.04075,5e-05,2.14245]
[1776637308831,68.69,73855.01,51.7,-0.04075,5e-05,2.14245]
[1776637309444,68.69,73855.01,51.7,-0.04075,5e-05,2.14245]
[1776637309685,68.69,73870.03,51.7,-0.03996,5e-05,2.10937]
[1776637310692,68.68,73882.71,51.7,-0.03931,5e-05,2.08172]
[1776637312394,68.68,73882.71,51.7,-0.03931,5e-05,2.08172]
[1776637312598,68.68,73882.71,51.7,-0.03931,5e-05,2.08172]
[1776637312447,68.68,73895.76,51.7,-0.03865,5e-05,2.05336]
[1776637312714,68.68,73885.31,51.7,-0.03917,5e-05,2.07568]
[1776637315294,68.68,73883.16,51.7,-0.03927,5e-05,2.08004]
[1776637315315,68.67,73872.74,51.7,-0.0398,5e-05,2.10224]
[1776637316659,68.67,73852.83,51.7,-0.04081,5e-05,2.1453]
[1776637317540,68.67,73852.83,51.7,-0.04081,5e-05,2.1453]
[1776637317578,68.66,73860.35,51.7,-0.04041,5e-05,2.12817]
[1776637318762,68.66,73853.47,51.7,-0.04076,5e-05,2.14287]
[1776637321396,68.66,73853.34,51.7,-0.04076,5e-05,2.1428]
[1776637321498,68.65,73860.04,51.7,-0.04039,5e-05,2.12747]
[1776637322635,68.65,73860.04,51.7,-0.04039,5e-05,2.12747]
[1776637323113,68.64,73875.66,51.7,-0.03958,5e-05,2.09326]
[1776637323670,68.64,73875.66,51.7,-0.03958,5e-05,2.09326]
[1776637323797,68.64,73882.32,51.7,-0.03924,5e-05,2.07865]
[1776637325410,68.64,73882.32,51.7,-0.03924,5e-05,2.07865]
[1776637325432,68.64,73889.98,51.7,-0.03884,5e-05,2.06178]
[1776637325924,68.64,73889.98,51.7,-0.03884,5e-05,2.06178]
[1776637326196,68.64,73889.98,51.7,-0.03884,5e-05,2.06178]
[1776637326199,68.64,73889.98,51.7,-0.03884,5e-05,2.06178]
[1776637326267,68.64,73896.63,51.7,-0.03851,5e-05,2.04762]
[1776637327571,68.64,73896.63,51.7,-0.03851,5e-05,2.04762]
[1776637327657,68.63,73904.72,51.7,-0.0381,5e-05,2.0301]
[1776637329421,68.63,73902.24,51.7,-0.03823,5e-05,2.03535]
[1776637329508,68.63,73894.36,51.7,-0.03861,5e-05,2.05168]
[1776637330634,68.63,73894.36,51.7,-0.03861,5e-05,2.05168]
[1776637331262,68.63,73889.53,51.7,-0.03884,5e-05,2.06175]
[1776637332864,68.62,73902.12,51.7,-0.03821,5e-05,2.03458]
[1776637333735,68.62,73902.12,51.7,-0.03821,5e-05,2.03458]
[1776637337737,68.61,73902.1,51.7,-0.03819,5e-05,2.03389]
[1776637338173,68.61,73902.1,51.7,-0.03819,5e-05,2.03389]
[1776637338516,68.61,73902.78,51.7,-0.03815,5e-05,2.03209]
[1776637342933,68.59,73889.63,51.7,-0.03875,5e-05,2.05783]
[1776637344690,68.58,73872.11,51.7,-0.03962,5e-05,2.09489]
[1776637344947,68.57,73864.07,51.7,-0.04002,5e-05,2.11175]
[1776637345954,68.57,73851.2,51.7,-0.04067,5e-05,2.13927]
[1776637348063,68.56,73849.07,51.7,-0.04077,5e-05,2.14338]
[1776637348089,68.56,73858.07,51.7,-0.04029,5e-05,2.12313]
[1776637348976,68.55,73871.53,51.7,-0.03959,5e-05,2.09336]
[1776637349693,68.55,73871.53,51.7,-0.03959,5e-05,2.09336]
[1776637349982,68.54,73877.57,51.7,-0.03927,5e-05,2.07978]
[1776637351996,68.53,73880.98,51.7,-0.03895,5e-05,2.0641]
[1776637355017,68.52,73890.82,51.7,-0.03842,5e-05,2.04157]
[1776637358038,68.5,73897.52,51.7,-0.03805,5e-05,2.02593]
[1776637359182,68.5,73897.52,51.7,-0.03805,5e-05,2.02593]
[1776637359211,68.5,73907.28,51.7,-0.03756,5e-05,2.00491]
[1776637360052,68.49,73912.54,51.7,-0.0373,5e-05,1.99347]
[1776637365621,68.47,73913.88,51.7,-0.0372,5e-05,1.98911]
[1776637371129,68.44,73907.78,51.7,-0.03743,5e-05,1.99918]
[1776637372136,68.44,73900.08,51.7,-0.0378,5e-05,2.01497]
[1776637373143,68.44,73891.49,51.7,-0.03821,5e-05,2.03271]
[1776637375291,68.43,73879.47,51.7,-0.03879,5e-05,2.05741]
[1776637381037,68.4,73877.04,51.7,-0.03886,5e-05,2.06017]
[1776637381199,68.39,73866.09,51.7,-0.0394,5e-05,2.08322]
[1776637382208,68.39,73876.22,51.7,-0.03888,5e-05,2.06093]
[1776637383675,68.38,73883.58,51.7,-0.03848,5e-05,2.04415]
[1776637387244,68.36,73891.54,51.7,-0.03805,5e-05,2.02581]
[1776637388761,68.35,73891.4,51.7,-0.03804,5e-05,2.02522]
[1776637389632,68.35,73843.0,51.7,-0.04048,5e-05,2.12902]
[1776637389734,68.35,73843.0,51.7,-0.04048,5e-05,2.12902]
[1776637391273,68.34,73828.27,51.7,-0.04124,5e-05,2.16092]
[1776637392383,68.34,73828.27,51.7,-0.04124,5e-05,2.16092]
[1776637397315,68.3,73837.87,51.7,-0.04066,5e-05,2.13635]
[1776637398322,68.3,73829.71,51.7,-0.04107,5e-05,2.15379]
[1776637399790,68.29,73828.62,51.7,-0.04112,5e-05,2.15564]
[1776637400440,68.28,73820.11,51.7,-0.04154,5e-05,2.1734]
[1776637401152,68.28,73820.11,51.7,-0.04154,5e-05,2.1734]
[1776637402475,68.27,73808.26,51.7,-0.04215,5e-05,2.19875]
[1776637404364,68.26,73819.93,51.7,-0.04151,5e-05,2.1721]
[1776637409399,68.23,73814.54,51.7,-0.04172,5e-05,2.18072]
[1776637410706,68.23,73814.54,51.7,-0.04172,5e-05,2.18072]
[1776637416183,68.19,73814.47,51.7,-0.04151,5e-05,2.17001]
[1776637416448,68.19,73803.9,51.7,-0.04207,5e-05,2.19326]
[1776637419465,68.18,73805.72,51.7,-0.04195,5e-05,2.18834]
[1776637422309,68.16,73804.79,51.7,-0.04197,5e-05,2.18917]
[1776637422362,68.16,73804.79,51.7,-0.04197,5e-05,2.18917]
[1776637427731,68.14,73803.4,51.7,-0.04199,5e-05,2.19013]
[1776637427527,68.14,73819.33,51.7,-0.04113,5e-05,2.15417]
[1776637430548,68.13,73808.37,51.7,-0.04169,5e-05,2.17751]
[1776637431559,68.12,73814.97,51.7,-0.04133,5e-05,2.16239]
[1776637432614,68.12,73826.44,51.7,-0.04072,5e-05,2.1366]
[1776637434580,68.11,73834.58,51.7,-0.04027,5e-05,2.11802]
[1776637435587,68.11,73842.64,51.7,-0.03985,5e-05,2.10008]
[1776637436896,68.1,73839.51,51.7,-0.04001,5e-05,2.10665]
[1776637437601,68.1,73837.91,51.7,-0.04007,5e-05,2.10959]
[1776637438985,68.09,73839.09,51.7,-0.04,5e-05,2.10644]
[1776637439238,68.09,73839.09,51.7,-0.04,5e-05,2.10644]
[1776637439343,68.09,73839.09,51.7,-0.04,5e-05,2.10644]
[1776637439407,68.09,73839.09,51.7,-0.04,5e-05,2.10644]
[1776637439628,68.09,73796.66,51.7,-0.04223,5e-05,2.20006]
[1776637441869,68.08,73798.2,51.7,-0.04213,5e-05,2.19572]
[1776637443648,68.07,73804.66,51.7,-0.04176,5e-05,2.18037]
[1776637444656,68.06,73809.72,51.7,-0.04148,5e-05,2.16866]
[1776637445119,68.06,73809.72,51.7,-0.04148,5e-05,2.16866]
[1776637445662,68.06,73820.15,51.7,-0.04092,5e-05,2.14509]
[1776637446705,68.06,73833.21,51.7,-0.04023,5e-05,2.11595]
[1776637447187,68.06,73833.21,51.7,-0.04023,5e-05,2.11595]
[1776637447348,68.06,73833.21,51.7,-0.04023,5e-05,2.11595]
[1776637447696,68.05,73839.43,51.7,-0.0399,5e-05,2.10203]
[1776637449714,68.04,73854.19,51.7,-0.03911,5e-05,2.06883]
[1776637450721,68.04,73863.82,51.7,-0.03862,5e-05,2.04758]
[1776637451729,68.03,73875.7,51.7,-0.03801,5e-05,2.02171]
[1776637453743,68.02,73866.78,51.7,-0.03844,5e-05,2.03989]
[1776637454196,68.02,73866.78,51.7,-0.03844,5e-05,2.03989]
[1776637454750,68.02,73851.79,51.7,-0.03918,5e-05,2.07171]
[1776637459786,67.99,73865.64,51.7,-0.03843,5e-05,2.03983]
[1776637464821,67.96,73871.17,51.7,-0.03809,5e-05,2.02525]
[1776637465897,67.96,73871.17,51.7,-0.03809,5e-05,2.02525]
[1776637471870,67.93,73884.29,51.7,-0.03725,5e-05,1.98725]
[1776637472877,67.93,73895.37,51.7,-0.0367,5e-05,1.9636]
[1776637474890,67.92,73902.55,51.7,-0.03634,5e-05,1.94797]
[1776637477731,67.92,73904.16,51.7,-0.03626,5e-05,1.94432]
[1776637478037,67.91,73915.62,51.7,-0.0357,5e-05,1.92002]
[1776637478921,67.91,73922.82,51.7,-0.03535,5e-05,1.90497]
[1776637483956,67.89,73919.6,51.7,-0.03548,5e-05,1.91035]
[1776637488991,67.88,73921.84,51.7,-0.03535,5e-05,1.90458]
[1776637494028,67.87,73924.94,51.7,-0.03517,5e-05,1.89708]
[1776637498156,67.86,73931.27,51.7,-0.03486,5e-05,1.88331]
[1776637499003,67.86,73931.27,51.7,-0.03486,5e-05,1.88331]
[1776637499362,67.86,73931.27,51.7,-0.03486,5e-05,1.88331]
[1776637499466,67.86,73938.67,51.7,-0.03451,5e-05,1.86811]
[1776637500472,67.86,73954.21,51.7,-0.0338,5e-05,1.83688]
[1776637500917,67.86,73954.21,51.7,-0.0338,5e-05,1.83688]
[1776637502955,67.85,73959.47,51.7,-0.03357,4e-05,1.82629]
[1776637504121,67.85,73953.03,51.7,-0.03385,5e-05,1.83892]
[1776637506135,67.85,73946.12,51.7,-0.03416,5e-05,1.85253]
[1776637508672,67.84,73935.22,51.7,-0.03465,5e-05,1.87405]
[1776637510252,67.84,73928.34,51.7,-0.03496,5e-05,1.88784]
[1776637514329,67.83,73934.58,51.7,-0.03466,5e-05,1.87432]
[1776637515204,67.83,73942.77,51.7,-0.03428,5e-05,1.85759]
[1776637517219,67.83,73937.09,51.7,-0.03453,5e-05,1.86873]
[1776637522434,67.82,73936.29,51.7,-0.03455,5e-05,1.86946]
[1776637525652,67.81,73928.61,51.7,-0.03489,5e-05,1.88468]
[1776637528297,67.81,73936.47,51.7,-0.03451,5e-05,1.86798]
[1776637533331,67.8,73936.7,51.7,-0.03436,5e-05,1.85975]
[1776637535345,67.79,73946.07,51.7,-0.03393,5e-05,1.8406]
[1776637540382,67.79,73946.27,51.7,-0.03391,5e-05,1.83957]
[1776637542396,67.78,73931.89,51.7,-0.03456,5e-05,1.86828]
[1776637544409,67.78,73937.33,51.7,-0.0343,5e-05,1.85695]
[1776637547536,67.77,73920.05,51.7,-0.03509,5e-05,1.89156]
[1776637552945,67.76,73920.3,51.7,-0.03506,5e-05,1.89004]
[1776637555430,67.76,73926.79,51.7,-0.03474,5e-05,1.8764]
[1776637558508,67.75,73917.27,51.7,-0.03517,5e-05,1.89505]
[1776637560801,67.74,73901.45,51.7,-0.0359,5e-05,1.92698]
[1776637561530,67.74,73888.2,51.7,-0.03654,5e-05,1.95456]
[1776637565558,67.73,73879.1,51.7,-0.03696,5e-05,1.97241]
[1776637567729,67.72,73868.05,51.7,-0.03747,5e-05,1.99473]
[1776637570597,67.7,73862.4,51.7,-0.03773,5e-05,2.00557]
[1776637575633,67.68,73857.6,51.7,-0.03792,5e-05,2.01377]
[1776637576640,67.68,73867.28,51.7,-0.03743,5e-05,1.99275]
[1776637578654,67.67,73881.66,51.7,-0.03671,5e-05,1.96166]
[1776637583098,67.66,73883.97,51.7,-0.03657,5e-05,1.95553]
[1776637583393,67.66,73883.97,51.7,-0.03657,5e-05,1.95553]
[1776637583731,67.66,73883.97,51.7,-0.03657,5e-05,1.95553]
[1776637583737,67.66,73844.43,51.7,-0.03852,5e-05,2.03958]
[1776637585709,67.66,73849.99,51.7,-0.03824,5e-05,2.02762]
[1776637586987,67.66,73847.78,51.7,-0.03836,5e-05,2.03237]
[1776637587392,67.66,73847.78,51.7,-0.03836,5e-05,2.03237]
[1776637587723,67.65,73850.56,51.7,-0.03821,5e-05,2.02624]
[1776637588018,67.65,73850.56,51.7,-0.03821,5e-05,2.02624]
[1776637588730,67.65,73867.96,51.7,-0.03735,5e-05,1.98912]
[1776637589915,67.65,73867.96,51.7,-0.03735,5e-05,1.98912]
[1776637590444,67.65,73868.83,51.7,-0.0373,5e-05,1.98727]
[1776637590744,67.65,73869.48,51.7,-0.03726,5e-05,1.98553]
[1776637592640,67.65,73871.16,51.7,-0.03705,5e-05,1.97445]
[1776637596608,67.63,73877.32,51.7,-0.0367,5e-05,1.95953]
[1776637600372,67.61,73881.8,51.7,-0.03645,5e-05,1.94866]
[1776637602830,67.6,73892.78,51.7,-0.0359,5e-05,1.92487]
[1776637603837,67.6,73898.91,51.7,-0.0356,5e-05,1.91191]
[1776637606858,67.59,73905.33,51.7,-0.03528,5e-05,1.89798]
[1776637609879,67.58,73922.33,51.7,-0.03447,5e-05,1.86264]
[1776637612901,67.58,73916.04,51.7,-0.03475,5e-05,1.87494]
[1776637614155,67.57,73917.6,51.7,-0.03468,5e-05,1.87158]
[1776637614915,67.57,73923.48,51.7,-0.03439,5e-05,1.85913]
[1776637615922,67.56,73929.52,51.7,-0.0341,5e-05,1.84643]
[1776637617936,67.55,73921.8,51.7,-0.03444,5e-05,1.8611]
[1776637619950,67.54,73914.8,51.7,-0.03474,5e-05,1.87434]
[1776637621963,67.53,73927.5,51.7,-0.03413,5e-05,1.84757]
[1776637623978,67.52,73934.01,51.7,-0.03381,5e-05,1.83354]
[1776637625310,67.51,73935.09,51.7,-0.03375,5e-05,1.83093]
[1776637629120,67.51,73928.66,51.7,-0.03405,5e-05,1.84386]
[1776637634056,67.51,73934.63,51.7,-0.03377,5e-05,1.83185]
[1776637639092,67.51,73934.63,51.7,-0.03377,5e-05,1.83185]
[1776637642216,67.51,73923.77,51.7,-0.03427,5e-05,1.85374]
[1776637648158,67.51,73924.35,51.7,-0.03425,5e-05,1.85256]
[1776637648170,67.51,73930.21,51.7,-0.03398,5e-05,1.84073]
[1776637651177,67.51,73933.08,51.7,-0.03373,5e-05,1.82808]
[1776637656212,67.51,73931.33,51.7,-0.03381,5e-05,1.83159]
[1776637659233,67.51,73941.24,51.7,-0.03336,5e-05,1.81177]
[1776637660240,67.51,73946.7,51.7,-0.03311,4e-05,1.80091]
[1776637665275,67.51,73954.83,51.7,-0.03275,4e-05,1.78483]
[1776637670310,67.51,73957.05,51.7,-0.03265,4e-05,1.78046]
[1776637675345,67.51,73961.03,51.7,-0.03247,4e-05,1.77264]
[1776637677359,67.51,73979.43,51.7,-0.03167,4e-05,1.7368]
[1776637681387,67.51,73984.65,51.7,-0.03145,4e-05,1.72672]
[1776637684788,67.51,73988.19,51.7,-0.03129,4e-05,1.71992]
[1776637684820,67.51,74001.66,51.7,-0.03072,4e-05,1.69419]
[1776637687433,67.51,74014.11,51.7,-0.0302,4e-05,1.67066]
[1776637692468,67.51,74014.76,51.7,-0.03018,4e-05,1.66944]
[1776637694482,67.51,74008.39,51.7,-0.03044,4e-05,1.68144]
[1776637697535,67.51,74015.03,51.7,-0.03016,4e-05,1.66893]
[1776637698527,67.51,74023.78,51.7,-0.0298,4e-05,1.65255]
[1776637699536,67.51,74033.28,51.7,-0.02942,4e-05,1.63489]
[1776637705577,67.51,74037.98,51.7,-0.02923,4e-05,1.62621]
[1776637709093,67.51,74038.09,51.7,-0.02922,4e-05,1.626]
[1776637709108,67.51,74038.09,51.7,-0.02922,4e-05,1.626]
[1776637709606,67.51,74037.84,51.7,-0.02923,4e-05,1.62647]
[1776637714641,67.51,74039.02,51.7,-0.02907,4e-05,1.61785]
[1776637715433,67.51,74039.02,51.7,-0.02907,4e-05,1.61785]
[1776637715648,67.51,74045.59,51.7,-0.02881,4e-05,1.6058]
[1776637717662,67.51,74053.51,51.7,-0.0285,4e-05,1.59136]
[1776637722697,67.51,74050.6,51.7,-0.02861,4e-05,1.59666]
[1776637727732,67.51,74029.11,51.7,-0.02948,4e-05,1.63614]
[1776637732772,67.51,74033.85,51.7,-0.02928,4e-05,1.62737]
[1776637735793,67.51,74023.95,51.7,-0.02969,4e-05,1.64572]
[1776637736192,67.51,74023.95,51.7,-0.02969,4e-05,1.64572]
[1776637736800,67.51,74016.95,51.7,-0.02997,4e-05,1.65879]
[1776637737807,67.51,74004.45,51.7,-0.03049,4e-05,1.68231]
[1776637738814,67.51,73999.18,51.7,-0.03072,4e-05,1.6923]
[1776637742263,67.51,74001.36,51.7,-0.03062,4e-05,1.68816]
[1776637744856,67.51,74019.57,51.7,-0.02987,4e-05,1.65389]
[1776637745486,67.51,74019.57,51.7,-0.02987,4e-05,1.65389]
[1776637750898,67.51,74022.46,51.7,-0.02975,4e-05,1.6485]
[1776637753919,67.51,74015.61,51.7,-0.03003,4e-05,1.6613]
[1776637758954,67.51,74016.09,51.7,-0.03001,4e-05,1.6604]
[1776637763988,67.51,74018.76,51.7,-0.0299,4e-05,1.65541]
[1776637769023,67.51,74019.65,51.7,-0.02986,4e-05,1.65374]
[1776637770035,67.51,74026.33,51.7,-0.02959,4e-05,1.6413]
[1776637771042,67.51,74030.73,51.7,-0.0293,4e-05,1.62667]
[1776637776078,67.51,74027.49,51.7,-0.02943,4e-05,1.63266]
[1776637781113,67.51,74027.35,51.7,-0.02944,4e-05,1.63292]
[1776637784134,67.51,74010.87,51.7,-0.03012,4e-05,1.66365]
[1776637784512,67.51,74010.87,51.7,-0.03012,4e-05,1.66365]
[1776637786149,67.51,74000.25,51.7,-0.03056,4e-05,1.68367]
[1776637787156,67.51,73991.74,51.7,-0.03092,4e-05,1.69984]
[1776637792191,67.51,73987.99,51.7,-0.03108,4e-05,1.707]
[1776637796219,67.51,73981.07,51.7,-0.03137,4e-05,1.72027]
[1776637802045,67.51,73977.43,51.7,-0.03153,4e-05,1.72728]
[1776637802262,67.51,73965.45,51.7,-0.03205,4e-05,1.7505]
[1776637803269,67.51,73955.8,51.7,-0.03247,4e-05,1.76936]
[1776637808304,67.51,73955.09,51.7,-0.0325,4e-05,1.77075]
[1776637813338,67.51,73953.0,51.7,-0.0326,4e-05,1.77486]
[1776637818374,67.51,73964.12,51.7,-0.03211,4e-05,1.75309]
[1776637823409,67.51,73961.83,51.7,-0.03221,4e-05,1.75756]
[1776637824416,67.51,73968.9,51.7,-0.0319,4e-05,1.74379]
[1776637828444,67.51,73974.98,51.7,-0.03164,4e-05,1.73201]
[1776637829346,67.51,73974.98,51.7,-0.03164,4e-05,1.73201]
[1776637829453,67.51,73980.61,51.7,-0.03139,4e-05,1.72116]
[1776637831467,67.51,73983.83,51.7,-0.03114,4e-05,1.70831]
[1776637832474,67.51,73974.6,51.7,-0.03154,4e-05,1.72605]
[1776637834704,67.51,73975.28,51.7,-0.03151,4e-05,1.72474]
[1776637835513,67.51,73962.64,51.7,-0.03206,4e-05,1.74923]
[1776637840548,67.51,73967.53,51.7,-0.03184,4e-05,1.73973]
[1776637841556,67.51,73959.74,51.7,-0.03218,4e-05,1.75489]
[1776637846595,67.51,73959.7,51.7,-0.03219,4e-05,1.75496]
[1776637851631,67.51,73964.04,51.7,-0.032,4e-05,1.74651]
[1776637854047,67.51,73969.79,51.7,-0.03175,4e-05,1.73535]
[1776637857673,67.51,73963.64,51.7,-0.03201,4e-05,1.74729]
[1776637862709,67.51,73959.52,51.7,-0.03219,4e-05,1.75532]
[1776637862709,67.51,73977.31,51.7,-0.03142,4e-05,1.72083]
[1776637867744,67.51,73974.75,51.7,-0.03153,4e-05,1.72576]
[1776637870764,67.51,73985.56,51.7,-0.03107,4e-05,1.705]
[1776637875800,67.51,73990.14,51.7,-0.03087,4e-05,1.69626]
[1776637879274,67.51,73989.68,51.7,-0.03089,4e-05,1.69714]
[1776637880835,67.51,73998.14,51.7,-0.03053,4e-05,1.68107]
[1776637883734,67.51,74001.57,51.7,-0.03039,4e-05,1.67459]
[1776637883738,67.51,74001.57,51.7,-0.03039,4e-05,1.67459]
[1776637883744,67.51,74001.57,51.7,-0.03039,4e-05,1.67459]
[1776637884177,67.51,74001.57,51.7,-0.03039,4e-05,1.67459]
[1776637884244,67.51,74001.57,51.7,-0.03039,4e-05,1.67459]
[1776637889666,67.51,74003.7,51.7,-0.0303,4e-05,1.67057]
[1776637892298,67.51,74012.31,51.7,-0.02994,4e-05,1.6544]
[1776637895912,67.51,74014.47,51.7,-0.02974,4e-05,1.64384]
[1776637901982,67.51,74016.32,51.7,-0.02967,4e-05,1.64039]
[1776637907019,67.51,74017.28,51.7,-0.02963,4e-05,1.63861]
[1776637908026,67.51,74024.93,51.7,-0.02932,4e-05,1.62443]
[1776637910904,67.51,74027.64,51.7,-0.02921,4e-05,1.61943]
[1776637911048,67.51,74038.11,51.7,-0.02879,4e-05,1.60021]
[1776637916268,67.51,74040.72,51.7,-0.02868,4e-05,1.59544]
[1776637920111,67.51,74049.7,51.7,-0.02832,4e-05,1.57913]
[1776637921427,67.51,74053.34,51.7,-0.02818,4e-05,1.57255]
[1776637922125,67.51,74070.17,51.7,-0.02753,4e-05,1.54239]
[1776637923132,67.51,74057.34,51.7,-0.02802,4e-05,1.56534]
[1776637928167,67.51,74065.0,51.7,-0.02773,4e-05,1.55161]
[1776637933202,67.51,74064.11,51.7,-0.02776,4e-05,1.5532]
[1776637936975,67.51,74067.58,51.7,-0.02763,4e-05,1.54701]
[1776637938603,67.51,74073.07,51.7,-0.02742,4e-05,1.53724]
[1776637944280,67.51,74063.06,51.7,-0.0278,4e-05,1.55508]
[1776637946294,67.51,74057.15,51.7,-0.02803,4e-05,1.56568]
[1776637949315,67.51,74051.21,51.7,-0.02827,4e-05,1.5764]
[1776637951329,67.51,74054.88,51.7,-0.02801,4e-05,1.56341]
[1776637956364,67.51,74054.98,51.7,-0.02801,4e-05,1.56324]
[1776637957371,67.51,74062.07,51.7,-0.02773,4e-05,1.55053]
[1776637960398,67.51,74075.47,51.7,-0.02722,4e-05,1.52671]
[1776637962412,67.51,74082.43,51.7,-0.02695,4e-05,1.51445]
[1776637966426,67.51,74080.68,51.7,-0.02702,4e-05,1.51753]
[1776637970998,67.51,74085.52,51.7,-0.02684,4e-05,1.50903]
[1776637975505,67.51,74078.4,51.7,-0.02711,4e-05,1.52154]
[1776637977519,67.51,74083.86,51.7,-0.0269,4e-05,1.51194]
[1776637979532,67.51,74090.9,51.7,-0.02663,4e-05,1.49963]
[1776637980904,67.51,74090.9,51.7,-0.02663,4e-05,1.49963]
[1776637981050,67.51,74090.9,51.7,-0.02663,4e-05,1.49963]
[1776637981101,67.51,74107.08,51.7,-0.02603,4e-05,1.47161]
[1776637981569,67.51,74124.9,51.7,-0.02538,4e-05,1.4412]
[1776637982879,67.51,74124.9,51.7,-0.02538,4e-05,1.4412]
[1776637984418,67.51,74132.27,51.7,-0.02512,4e-05,1.42876]
[1776637984444,67.51,74132.27,51.7,-0.02512,4e-05,1.42876]
[1776637984592,67.51,74138.57,51.7,-0.0249,4e-05,1.41819]
[1776637985908,67.51,74138.57,51.7,-0.0249,4e-05,1.41819]
[1776637988150,67.51,74142.21,51.7,-0.02477,4e-05,1.41211]
[1776637988620,67.51,74135.8,51.7,-0.02499,4e-05,1.42283]
[1776637989627,67.51,74128.54,51.7,-0.02525,4e-05,1.43504]
[1776637992033,67.51,74130.52,51.7,-0.02518,4e-05,1.4317]
[1776637992208,67.51,74130.52,51.7,-0.02518,4e-05,1.4317]
[1776637992250,67.51,74137.61,51.7,-0.02493,4e-05,1.41979]
[1776637993655,67.51,74128.12,51.7,-0.02527,4e-05,1.43575]
[1776637995160,67.51,74128.12,51.7,-0.02527,4e-05,1.43575]
[1776637997401,67.51,74122.69,51.7,-0.02546,4e-05,1.44494]
[1776637998689,67.51,74109.34,51.7,-0.02595,4e-05,1.46772]
[1776638000525,67.51,74108.76,51.7,-0.02597,4e-05,1.46872]
[1776638001271,67.51,74108.76,51.7,-0.02597,4e-05,1.46872]
[1776638001316,67.51,74108.76,51.7,-0.02597,4e-05,1.46872]
[1776638006746,67.51,74116.01,51.7,-0.02571,4e-05,1.45631]
[1776638007753,67.51,74122.23,51.7,-0.02548,4e-05,1.44572]
[1776638009767,67.51,74106.15,51.7,-0.02607,4e-05,1.47321]
[1776638015456,67.51,74101.82,51.7,-0.02612,4e-05,1.47451]
[1776638017823,67.51,74081.08,51.7,-0.0269,4e-05,1.51058]
[1776638019449,67.51,74081.08,51.7,-0.0269,4e-05,1.51058]
[1776638019787,67.51,74078.93,51.7,-0.02698,4e-05,1.51436]
[1776638019989,67.51,74078.93,51.7,-0.02698,4e-05,1.51436]
[1776638020161,67.51,74078.93,51.7,-0.02698,4e-05,1.51436]
[1776638020513,67.51,74078.93,51.7,-0.02698,4e-05,1.51436]
[1776638020584,67.51,74078.93,51.7,-0.02698,4e-05,1.51436]
[1776638020194,67.51,74051.3,51.7,-0.02805,4e-05,1.5635]
[1776638021161,67.51,74044.16,51.7,-0.02833,4e-05,1.57638]
[1776638023218,67.51,74048.34,51.7,-0.02816,4e-05,1.56883]
[1776638024536,67.51,74051.25,51.7,-0.02805,4e-05,1.56359]
[1776638024668,67.51,74051.25,51.7,-0.02805,4e-05,1.56359]
[1776638024904,67.51,74030.18,51.7,-0.02889,4e-05,1.60184]
[1776638026227,67.51,74030.18,51.7,-0.02889,4e-05,1.60184]
[1776638026328,67.51,74021.17,51.7,-0.02925,4e-05,1.6184]
[1776638029552,67.51,74019.09,51.7,-0.02933,4e-05,1.62224]
[1776638033969,67.51,74027.53,51.7,-0.02899,4e-05,1.6067]
[1776638039004,67.51,74035.64,51.7,-0.02867,4e-05,1.59186]
[1776638040012,67.51,74042.76,51.7,-0.02838,4e-05,1.57892]
[1776638042027,67.51,74031.81,51.7,-0.02882,4e-05,1.59885]
[1776638043034,67.51,74038.01,51.7,-0.02857,4e-05,1.58754]
[1776638048069,67.51,74043.03,51.7,-0.02837,4e-05,1.57843]
[1776638053103,67.51,74043.43,51.7,-0.02836,4e-05,1.5777]
[1776638056125,67.51,74049.9,51.7,-0.0281,4e-05,1.56602]
[1776638058138,67.51,74042.27,51.7,-0.0284,4e-05,1.57981]
[1776638061160,67.51,74052.0,51.7,-0.02802,4e-05,1.56224]
[1776638063174,67.51,74040.51,51.7,-0.02847,4e-05,1.583]
[1776638067202,67.51,74050.17,51.7,-0.02809,4e-05,1.56553]
[1776638068209,67.51,74060.01,51.7,-0.02771,4e-05,1.54788]
[1776638071231,67.51,74066.36,51.7,-0.02736,4e-05,1.53027]
[1776638074224,67.51,74063.54,51.7,-0.02746,4e-05,1.53528]
[1776638079287,67.51,74069.31,51.7,-0.02724,4e-05,1.52505]
[1776638084324,67.51,74066.88,51.7,-0.02734,4e-05,1.52935]
[1776638089358,67.51,74070.58,51.7,-0.02719,4e-05,1.5228]
[1776638094394,67.51,74069.32,51.7,-0.02724,4e-05,1.52503]
[1776638099429,67.51,74068.84,51.7,-0.02726,4e-05,1.52588]
[1776638104195,67.51,74069.74,51.7,-0.02723,4e-05,1.52429]
[1776638107485,67.51,74061.89,51.7,-0.02753,4e-05,1.53821]
[1776638110506,67.51,74070.28,51.7,-0.02721,4e-05,1.52333]
[1776638115542,67.51,74071.14,51.7,-0.02717,4e-05,1.52182]
[1776638120578,67.51,74071.11,51.7,-0.02717,4e-05,1.52187]
[1776638125613,67.51,74074.06,51.7,-0.02706,4e-05,1.51667]
[1776638130651,67.51,74080.7,51.7,-0.02681,4e-05,1.50501]
[1776638133673,67.51,74093.1,51.7,-0.02624,4e-05,1.47723]
[1776638138708,67.51,74088.71,51.7,-0.0264,4e-05,1.48483]
[1776638140723,67.51,74100.53,51.7,-0.02597,4e-05,1.46443]
[1776638145758,67.51,74098.75,51.7,-0.02603,4e-05,1.46749]
[1776638150793,67.51,74098.52,51.7,-0.02604,4e-05,1.46789]
[1776638155828,67.51,74098.41,51.7,-0.02604,4e-05,1.46808]
[1776638157872,67.51,74098.32,51.7,-0.02605,4e-05,1.46823]
[1776638157879,67.51,74098.32,51.7,-0.02605,4e-05,1.46823]
[1776638157886,67.51,74098.32,51.7,-0.02605,4e-05,1.46823]
[1776638159368,67.51,74098.35,51.7,-0.02605,4e-05,1.46818]
[1776638159401,67.51,74098.35,51.7,-0.02605,4e-05,1.46818]
[1776638159521,67.51,74098.38,51.7,-0.02605,4e-05,1.46813]
[1776638160863,67.51,74105.54,51.7,-0.02578,4e-05,1.45585]
[1776638163530,67.51,74105.81,51.7,-0.02577,4e-05,1.45539]
[1776638163612,67.51,74112.77,51.7,-0.02552,4e-05,1.44353]
[1776638163892,67.51,74123.84,51.7,-0.02512,4e-05,1.42481]
[1776638165262,67.51,74123.84,51.7,-0.02512,4e-05,1.42481]
[1776638165265,67.51,74121.33,51.7,-0.02521,4e-05,1.42904]
[1776638167430,67.51,74117.38,51.7,-0.02535,4e-05,1.43571]
[1776638167442,67.51,74117.38,51.7,-0.02535,4e-05,1.43571]
[1776638172955,67.51,74110.12,51.7,-0.02561,4e-05,1.44803]
[1776638173838,67.51,74110.12,51.7,-0.02561,4e-05,1.44803]
[1776638173866,67.51,74110.12,51.7,-0.02561,4e-05,1.44803]
[1776638173963,67.51,74110.12,51.7,-0.02561,4e-05,1.44803]
[1776638173964,67.51,74110.12,51.7,-0.02561,4e-05,1.44803]
[1776638174067,67.51,74108.69,51.7,-0.02567,4e-05,1.45047]
[1776638175297,67.51,74108.69,51.7,-0.02567,4e-05,1.45047]
[1776638177225,67.51,74111.43,51.7,-0.02557,4e-05,1.4458]
[1776638177302,67.51,74118.74,51.7,-0.0253,4e-05,1.43341]
[1776638177664,67.51,74118.74,51.7,-0.0253,4e-05,1.43341]
[1776638177850,67.51,74118.74,51.7,-0.0253,4e-05,1.43341]
[1776638177887,67.51,74118.74,51.7,-0.0253,4e-05,1.43341]
[1776638177990,67.51,74132.12,51.7,-0.02482,4e-05,1.41093]
[1776638179463,67.51,74132.12,51.7,-0.02482,4e-05,1.41093]
[1776638179481,67.51,74135.13,51.7,-0.02472,4e-05,1.40591]
[1776638180723,67.51,74136.83,51.7,-0.02466,4e-05,1.40308]
[1776638181267,67.51,74136.83,51.7,-0.02466,4e-05,1.40308]
[1776638182018,67.51,74147.17,51.7,-0.0243,3e-05,1.38596]
[1776638183227,67.51,74147.17,51.7,-0.0243,3e-05,1.38596]
[1776638183231,67.51,74147.17,51.7,-0.0243,3e-05,1.38596]
[1776638183740,67.51,74147.79,51.7,-0.02427,3e-05,1.38494]
[1776638186734,67.51,74149.19,51.7,-0.02423,3e-05,1.38263]
[1776638188060,67.51,74158.56,51.7,-0.0239,3e-05,1.36728]
[1776638189893,67.51,74154.91,51.7,-0.02403,3e-05,1.37325]
[1776638190058,67.51,74154.91,51.7,-0.02403,3e-05,1.37325]
[1776638192926,67.51,74159.38,51.7,-0.02378,3e-05,1.36005]
[1776638193297,67.51,74159.38,51.7,-0.02378,3e-05,1.36005]
[1776638194820,67.51,74159.38,51.7,-0.02378,3e-05,1.36005]
[1776638195275,67.51,74159.38,51.7,-0.02378,3e-05,1.36005]
[1776638198056,67.51,74164.64,51.7,-0.0236,3e-05,1.35151]
[1776638198154,67.51,74164.64,51.7,-0.0236,3e-05,1.35151]
[1776638199251,67.51,74164.64,51.7,-0.0236,3e-05,1.35151]
[1776638199545,67.51,74164.64,51.7,-0.0236,3e-05,1.35151]
[1776638199564,67.51,74164.64,51.7,-0.0236,3e-05,1.35151]
[1776638199615,67.49,74161.67,51.7,-0.02366,3e-05,1.35467]
[1776638199742,67.49,74161.67,51.7,-0.02366,3e-05,1.35467]
[1776638199765,67.49,74161.67,51.7,-0.02366,3e-05,1.35467]
[1776638200026,67.49,74161.67,51.7,-0.02366,3e-05,1.35467]
[1776638200131,67.49,74161.67,51.7,-0.02366,3e-05,1.35467]
[1776638200723,67.49,74162.31,51.7,-0.02364,3e-05,1.35363]
[1776638202165,67.49,74162.7,51.7,-0.02363,3e-05,1.353]
[1776638202217,67.49,74170.47,51.7,-0.02337,3e-05,1.34045]
[1776638203665,67.49,74170.47,51.7,-0.02337,3e-05,1.34045]
[1776638205106,67.49,74174.19,51.7,-0.02324,3e-05,1.33448]
[1776638206055,67.49,74175.03,51.7,-0.02321,3e-05,1.33313]
[1776638206186,67.49,74188.02,51.7,-0.02278,3e-05,1.31244]
[1776638208492,67.49,74188.81,51.7,-0.02276,3e-05,1.31119]
[1776638209049,67.49,74186.87,51.7,-0.02282,3e-05,1.31426]
[1776638209055,67.49,74186.87,51.7,-0.02282,3e-05,1.31426]
[1776638209059,67.49,74186.87,51.7,-0.02282,3e-05,1.31426]
[1776638209065,67.49,74186.87,51.7,-0.02282,3e-05,1.31426]
[1776638209207,67.49,74195.28,51.7,-0.02254,3e-05,1.30098]
[1776638210080,67.49,74195.28,51.7,-0.02254,3e-05,1.30098]
[1776638211228,67.49,74196.84,51.7,-0.02249,3e-05,1.29853]
[1776638212250,67.49,74203.35,51.7,-0.02228,3e-05,1.28833]
[1776638214623,67.49,74206.89,51.7,-0.02217,3e-05,1.28281]
[1776638215271,67.49,74197.36,51.7,-0.02247,3e-05,1.29771]
[1776638215872,67.49,74197.36,51.7,-0.02247,3e-05,1.29771]
[1776638216278,67.49,74185.37,51.7,-0.02287,3e-05,1.31664]
[1776638217679,67.49,74185.37,51.7,-0.02287,3e-05,1.31664]
[1776638219892,67.49,74186.95,51.7,-0.02282,3e-05,1.31414]
[1776638221313,67.49,74202.17,51.7,-0.02232,3e-05,1.29018]
[1776638222320,67.49,74196.58,51.7,-0.0225,3e-05,1.29894]
[1776638222693,67.49,74196.58,51.7,-0.0225,3e-05,1.29894]
[1776638223327,67.49,74196.07,51.7,-0.02252,3e-05,1.29974]
[1776638223858,67.49,74196.07,51.7,-0.02252,3e-05,1.29974]
[1776638225341,67.49,74190.4,51.7,-0.0227,3e-05,1.30857]
[1776638226929,67.49,74189.62,51.7,-0.02272,3e-05,1.30974]
[1776638230030,67.48,74183.35,51.7,-0.02291,3e-05,1.31868]
[1776638232583,67.46,74183.12,51.7,-0.02288,3e-05,1.31739]
[1776638236419,67.45,74170.62,51.7,-0.02329,3e-05,1.33694]
[1776638239531,67.45,74171.7,51.7,-0.02325,3e-05,1.33499]
[1776638242546,67.44,74166.28,51.7,-0.02343,3e-05,1.34338]
[1776638244476,67.44,74150.89,51.7,-0.02395,3e-05,1.368]
[1776638248504,67.42,74166.24,51.7,-0.02339,3e-05,1.34133]
[1776638253541,67.41,74164.54,51.7,-0.02333,3e-05,1.33761]
[1776638256561,67.39,74154.19,51.7,-0.02366,3e-05,1.35301]
[1776638257570,67.39,74138.1,51.7,-0.02421,3e-05,1.3792]
[1776638262605,67.38,74133.86,51.7,-0.02434,3e-05,1.38531]
[1776638267631,67.37,74129.16,51.7,-0.02448,4e-05,1.3921]
[1776638272674,67.35,74135.92,51.7,-0.02422,3e-05,1.37968]
[1776638275695,67.34,74128.09,51.7,-0.02448,4e-05,1.39208]
[1776638277709,67.34,74109.12,51.7,-0.02515,4e-05,1.42342]
[1776638278717,67.34,74102.42,51.7,-0.02539,4e-05,1.43451]
[1776638282744,67.32,74115.23,51.7,-0.0249,4e-05,1.41178]
[1776638283752,67.32,74122.21,51.7,-0.02465,4e-05,1.39986]
[1776638285767,67.31,74128.33,51.7,-0.02442,4e-05,1.38925]
[1776638288788,67.31,74121.54,51.7,-0.02465,4e-05,1.39994]
[1776638291981,67.3,74126.98,51.7,-0.02445,4e-05,1.39024]
[1776638297852,67.28,74126.58,51.7,-0.02443,4e-05,1.38971]
[1776638301879,67.27,74120.85,51.7,-0.02462,4e-05,1.39841]
[1776638306915,67.26,74123.13,51.7,-0.02452,4e-05,1.39354]
[1776638311949,67.25,74127.11,51.7,-0.02425,3e-05,1.37992]
[1776638317992,67.23,74129.92,51.7,-0.02413,3e-05,1.37422]
[1776638320009,67.23,74123.28,51.7,-0.02436,4e-05,1.38483]
[1776638325043,67.21,74119.1,51.7,-0.02449,4e-05,1.39078]
[1776638328011,67.21,74115.33,51.7,-0.02461,4e-05,1.39664]
[1776638328866,67.21,74115.33,51.7,-0.02461,4e-05,1.39664]
[1776638328875,67.21,74115.33,51.7,-0.02461,4e-05,1.39664]
[1776638328393,67.21,74132.51,51.7,-0.024,3e-05,1.36798]
[1776638329067,67.21,74132.51,51.7,-0.024,3e-05,1.36798]
[1776638329139,67.2,74154.9,51.7,-0.02323,3e-05,1.33139]
[1776638331124,67.2,74159.86,51.7,-0.02307,3e-05,1.32343]
[1776638332062,67.2,74159.86,51.7,-0.02307,3e-05,1.32343]
[1776638337141,67.2,74160.08,51.7,-0.02305,3e-05,1.32261]
[1776638342737,67.19,74161.3,51.7,-0.023,3e-05,1.32034]
[1776638343182,67.19,74171.57,51.7,-0.02266,3e-05,1.30383]
[1776638345197,67.19,74163.58,51.7,-0.02292,3e-05,1.31645]
[1776638347816,67.19,74171.75,51.7,-0.02265,3e-05,1.30328]
[1776638348624,67.19,74181.1,51.7,-0.02234,3e-05,1.28852]
[1776638349226,67.19,74189.92,51.7,-0.02205,3e-05,1.2747]
[1776638353253,67.19,74182.88,51.7,-0.02228,3e-05,1.28571]
[1776638357282,67.19,74170.48,51.7,-0.02269,3e-05,1.30521]
[1776638358289,67.19,74164.39,51.7,-0.02289,3e-05,1.31485]
[1776638363324,67.18,74163.45,51.7,-0.0229,3e-05,1.31544]
[1776638368359,67.17,74167.06,51.7,-0.02277,3e-05,1.30939]
[1776638373394,67.17,74167.02,51.7,-0.02267,3e-05,1.30343]
[1776638377693,67.17,74155.89,51.7,-0.02304,3e-05,1.321]
[1776638378432,67.17,74135.84,51.7,-0.02372,3e-05,1.35336]
[1776638381453,67.16,74129.18,51.7,-0.02394,3e-05,1.36388]
[1776638384612,67.16,74124.54,51.7,-0.0241,3e-05,1.37122]
[1776638384712,67.16,74120.2,51.7,-0.02425,4e-05,1.37823]
[1776638390516,67.15,74116.8,51.7,-0.02436,4e-05,1.3837]
[1776638395578,67.15,74124.16,51.7,-0.02411,3e-05,1.37152]
[1776638398599,67.15,74134.33,51.7,-0.02375,3e-05,1.35483]
[1776638399606,67.15,74140.31,51.7,-0.02355,3e-05,1.34509]
[1776638403634,67.15,74155.85,51.7,-0.02302,3e-05,1.32001]
[1776638407662,67.15,74149.6,51.7,-0.02323,3e-05,1.33005]
[1776638409676,67.15,74135.24,51.7,-0.02372,3e-05,1.35334]
[1776638414714,67.15,74129.7,51.7,-0.02391,3e-05,1.36241]
[1776638419749,67.15,74132.16,51.7,-0.02383,3e-05,1.35838]
[1776638422771,67.15,74152.35,51.7,-0.02314,3e-05,1.32563]
[1776638427806,67.15,74145.85,51.7,-0.02336,3e-05,1.3361]
[1776638432837,67.15,74139.79,51.7,-0.02347,3e-05,1.34005]
[1776638432841,67.15,74157.16,51.7,-0.02288,3e-05,1.3121]
[1776638433848,67.15,74163.36,51.7,-0.02268,3e-05,1.30223]
[1776638437523,67.15,74162.49,51.7,-0.0227,3e-05,1.30361]
[1776638440899,67.15,74154.96,51.7,-0.02296,3e-05,1.31562]
[1776638441906,67.15,74149.35,51.7,-0.02314,3e-05,1.32461]
[1776638444113,67.15,74146.39,51.7,-0.02324,3e-05,1.32938]
[1776638448588,67.15,74147.46,51.7,-0.02321,3e-05,1.32765]
[1776638453990,67.15,74145.2,51.7,-0.02328,3e-05,1.3313]
[1776638458018,67.15,74135.84,51.7,-0.0236,3e-05,1.34647]
[1776638462260,67.15,74134.92,51.7,-0.02364,3e-05,1.34796]
[1776638467081,67.15,74140.89,51.7,-0.02343,3e-05,1.33827]
[1776638472117,67.15,74142.62,51.7,-0.02337,3e-05,1.33547]
[1776638475805,67.15,74147.59,51.7,-0.0232,3e-05,1.32744]
[1776638476145,67.15,74154.83,51.7,-0.02296,3e-05,1.31582]
[1776638481180,67.15,74158.35,51.7,-0.02284,3e-05,1.3102]
[1776638489236,67.15,74156.61,51.7,-0.0229,3e-05,1.31298]
[1776638494271,67.15,74157.45,51.7,-0.02278,3e-05,1.30584]
[1776638499306,67.15,74159.88,51.7,-0.0227,3e-05,1.30198]
[1776638507362,67.15,74160.11,51.7,-0.02269,3e-05,1.30161]
[1776638512397,67.15,74160.47,51.7,-0.02268,3e-05,1.30104]
[1776638515418,67.15,74175.23,51.7,-0.02219,3e-05,1.27777]
[1776638516924,67.15,74175.23,51.7,-0.02219,3e-05,1.27777]
[1776638522467,67.15,74171.09,51.7,-0.02233,3e-05,1.28427]
[1776638527501,67.15,74173.53,51.7,-0.02225,3e-05,1.28043]
[1776638530523,67.15,74179.69,51.7,-0.02205,3e-05,1.2708]
[1776638535558,67.15,74176.96,51.7,-0.02213,3e-05,1.27506]
[1776638538579,67.15,74169.21,51.7,-0.02239,3e-05,1.28722]
[1776638543614,67.15,74170.83,51.7,-0.02233,3e-05,1.28467]
[1776638547072,67.15,74170.79,51.7,-0.02234,3e-05,1.28474]
[1776638547642,67.15,74163.27,51.7,-0.02258,3e-05,1.2966]
[1776638551670,67.15,74166.49,51.7,-0.02238,3e-05,1.28575]
[1776638556705,67.15,74165.19,51.7,-0.02242,3e-05,1.2878]
[1776638561741,67.15,74166.38,51.7,-0.02239,3e-05,1.28593]
[1776638566775,67.15,74166.03,51.7,-0.0224,3e-05,1.28648]
[1776638571812,67.15,74168.98,51.7,-0.0223,3e-05,1.28184]
[1776638574686,67.15,74172.84,51.7,-0.02217,3e-05,1.27579]
[1776638579868,67.15,74182.42,51.7,-0.02186,3e-05,1.26086]
[1776638581885,67.15,74188.0,51.7,-0.02169,3e-05,1.25223]
[1776638583917,67.15,74191.27,51.7,-0.02158,3e-05,1.24719]
[1776638583973,67.15,74181.35,51.7,-0.0219,3e-05,1.26252]
[1776638584915,67.15,74168.49,51.7,-0.02232,3e-05,1.28261]
[1776638589950,67.15,74165.06,51.7,-0.02243,3e-05,1.28801]
[1776638592970,67.15,74159.44,51.7,-0.02261,3e-05,1.29689]
[1776638598007,67.15,74148.86,51.7,-0.02297,3e-05,1.31373]
[1776638600026,67.15,74142.87,51.7,-0.02317,3e-05,1.32334]
[1776638601031,67.15,74137.63,51.7,-0.02335,3e-05,1.33179]
[1776638606067,67.15,74137.12,51.7,-0.02336,3e-05,1.33262]
[1776638609087,67.15,74149.52,51.7,-0.02295,3e-05,1.31268]
[1776638610549,67.15,74149.16,51.7,-0.02296,3e-05,1.31325]
[1776638613116,67.15,74159.17,51.7,-0.02253,3e-05,1.29154]
[1776638618151,67.15,74159.53,51.7,-0.02252,3e-05,1.29097]
[1776638620165,67.15,74152.77,51.7,-0.02274,3e-05,1.30168]
[1776638622530,67.15,74152.02,51.7,-0.02277,3e-05,1.30288]
[1776638626211,67.15,74142.37,51.7,-0.02309,3e-05,1.3183]
[1776638631132,67.15,74140.75,51.7,-0.02314,3e-05,1.3209]
[1776638631139,67.15,74140.75,51.7,-0.02314,3e-05,1.3209]
[1776638631150,67.15,74140.75,51.7,-0.02314,3e-05,1.3209]
[1776638631153,67.15,74140.75,51.7,-0.02314,3e-05,1.3209]
[1776638631657,67.15,74140.82,51.7,-0.02314,3e-05,1.32079]
[1776638631745,67.15,74144.92,51.7,-0.023,3e-05,1.31421]
[1776638637285,67.15,74142.13,51.7,-0.0231,3e-05,1.31868]
[1776638638234,67.15,74142.13,51.7,-0.0231,3e-05,1.31868]
[1776638638264,67.15,74142.13,51.7,-0.0231,3e-05,1.31868]
[1776638639300,67.15,74153.18,51.7,-0.02273,3e-05,1.30103]
[1776638640307,67.15,74146.67,51.7,-0.02294,3e-05,1.31134]
[1776638645342,67.15,74146.38,51.7,-0.02295,3e-05,1.31148]
[1776638647356,67.15,74152.79,51.7,-0.02273,3e-05,1.30116]
[1776638652391,67.14,74156.03,51.7,-0.02262,3e-05,1.29588]
[1776638657926,67.14,74155.26,51.7,-0.02264,3e-05,1.29699]
[1776638658083,67.14,74155.26,51.7,-0.02264,3e-05,1.29699]
[1776638658433,67.14,74173.02,51.7,-0.02206,3e-05,1.26902]
[1776638659259,67.14,74173.02,51.7,-0.02206,3e-05,1.26902]
[1776638664475,67.14,74170.62,51.7,-0.02214,3e-05,1.27277]
[1776638667497,67.14,74162.69,51.7,-0.0224,3e-05,1.28522]
[1776638673469,67.14,74162.23,51.7,-0.02232,3e-05,1.28018]
[1776638673573,67.14,74154.92,51.7,-0.02256,3e-05,1.29171]
[1776638678574,67.14,74152.04,51.7,-0.02265,3e-05,1.29622]
[1776638682636,67.14,74154.96,51.7,-0.02255,3e-05,1.29156]
[1776638688644,67.14,74156.19,51.7,-0.02251,3e-05,1.28961]
[1776638689650,67.14,74163.78,51.7,-0.02226,3e-05,1.27766]
[1776638694686,67.14,74166.5,51.7,-0.02217,3e-05,1.27339]
[1776638699721,67.14,74166.96,51.7,-0.02216,3e-05,1.27267]
[1776638701736,67.14,74184.88,51.7,-0.02158,3e-05,1.24487]
[1776638707778,67.14,74176.28,51.7,-0.02186,3e-05,1.25816]
[1776638712813,67.14,74181.09,51.7,-0.0217,3e-05,1.25071]
[1776638717853,67.14,74185.43,51.7,-0.02156,3e-05,1.24402]
[1776638722896,67.14,74179.14,51.7,-0.02177,3e-05,1.25373]
[1776638728036,67.14,74174.96,51.7,-0.0219,3e-05,1.2602]
[1776638728169,67.14,74164.14,51.7,-0.02225,3e-05,1.27709]
[1776638728939,67.14,74156.14,51.7,-0.02252,3e-05,1.28969]
[1776638729947,67.14,74147.81,51.7,-0.02279,3e-05,1.3029]
[1776638733975,67.14,74154.33,51.7,-0.02248,3e-05,1.28677]
[1776638734982,67.14,74162.31,51.7,-0.02222,3e-05,1.27421]
[1776638738003,67.14,74155.42,51.7,-0.02244,3e-05,1.28505]
[1776638743041,67.14,74158.04,51.7,-0.02236,3e-05,1.28092]
[1776638748079,67.14,74158.98,51.7,-0.02233,3e-05,1.27944]
[1776638753114,67.14,74140.57,51.7,-0.02294,3e-05,1.30863]
[1776638758149,67.14,74138.72,51.7,-0.023,3e-05,1.31159]
[1776638763183,67.14,74138.68,51.7,-0.023,3e-05,1.31165]
[1776638768219,67.14,74142.45,51.7,-0.02288,3e-05,1.30563]
[1776638773253,67.14,74140.98,51.7,-0.02292,3e-05,1.30797]
[1776638777856,67.14,74141.94,51.7,-0.02289,3e-05,1.30644]
[1776638784331,67.14,74140.43,51.7,-0.02294,3e-05,1.30885]
[1776638785338,67.14,74132.39,51.7,-0.02321,3e-05,1.32176]
[1776638789366,67.14,74116.77,51.7,-0.02375,3e-05,1.34711]
[1776638790373,67.14,74106.63,51.7,-0.0241,4e-05,1.36375]
[1776638794952,67.14,74104.39,51.7,-0.02408,4e-05,1.36146]
[1776638799435,67.14,74111.39,51.7,-0.02384,3e-05,1.34996]
[1776638804471,67.14,74107.71,51.7,-0.02397,3e-05,1.356]
[1776638810513,67.14,74103.22,51.7,-0.02412,4e-05,1.36339]
[1776638815547,67.14,74099.26,51.7,-0.02426,4e-05,1.36994]
[1776638819576,67.14,74105.02,51.7,-0.02406,4e-05,1.36043]
[1776638822596,67.14,74112.33,51.7,-0.02381,3e-05,1.34842]
[1776638825618,67.14,74123.86,51.7,-0.02341,3e-05,1.32965]
[1776638828639,67.14,74129.58,51.7,-0.02321,3e-05,1.32041]
[1776638831660,67.14,74123.55,51.7,-0.02342,3e-05,1.33015]
[1776638836695,67.14,74124.26,51.7,-0.02339,3e-05,1.329]
[1776638842737,67.14,74122.78,51.7,-0.02344,3e-05,1.3314]
[1776638847772,67.14,74119.6,51.7,-0.02355,3e-05,1.33656]
[1776638851799,67.14,74123.09,51.7,-0.02334,3e-05,1.325]
[1776638856835,67.14,74123.47,51.7,-0.02332,3e-05,1.32438]
[1776638857916,67.14,74123.47,51.7,-0.02332,3e-05,1.32438]
[1776638858016,67.14,74108.49,51.7,-0.02384,3e-05,1.34875]
[1776638858849,67.14,74103.04,51.7,-0.02403,4e-05,1.3577]
[1776638863884,67.14,74102.61,51.7,-0.02405,4e-05,1.35841]
[1776638868919,67.14,74107.28,51.7,-0.02388,3e-05,1.35074]
[1776638872947,67.14,74096.35,51.7,-0.02427,4e-05,1.36875]
[1776638877983,67.14,74095.62,51.7,-0.02429,4e-05,1.36996]
[1776638883020,67.14,74098.55,51.7,-0.02419,4e-05,1.36511]
[1776638888056,67.14,74097.92,51.7,-0.02421,4e-05,1.36615]
[1776638893090,67.14,74117.4,51.7,-0.02353,3e-05,1.33422]
[1776638895104,67.14,74126.94,51.7,-0.0232,3e-05,1.31879]
[1776638900139,67.14,74128.25,51.7,-0.02316,3e-05,1.31668]
[1776638904167,67.14,74120.47,51.7,-0.02343,3e-05,1.32924]
[1776638907188,67.14,74132.25,51.7,-0.02302,3e-05,1.31025]
[1776638912228,67.14,74131.96,51.7,-0.02294,3e-05,1.30486]
[1776638915249,67.14,74126.56,51.7,-0.02312,3e-05,1.31352]
[1776638917263,67.14,74120.53,51.7,-0.02333,3e-05,1.32324]
[1776638922298,67.14,74120.27,51.7,-0.02333,3e-05,1.32366]
[1776638924313,67.14,74107.96,51.7,-0.02376,3e-05,1.34366]
[1776638927333,67.14,74096.84,51.7,-0.02415,4e-05,1.36193]
[1776638929348,67.14,74090.22,51.7,-0.02438,4e-05,1.3729]
[1776638931155,67.14,74090.79,51.7,-0.02436,4e-05,1.37195]
[1776638931165,67.14,74090.79,51.7,-0.02436,4e-05,1.37195]
[1776638931312,67.14,74090.79,51.7,-0.02436,4e-05,1.37195]
[1776638931673,67.14,74090.69,51.7,-0.02437,4e-05,1.37212]
[1776638931814,67.14,74090.69,51.7,-0.02437,4e-05,1.37212]
[1776638933381,67.14,74068.7,51.7,-0.02516,4e-05,1.409]
[1776638938417,67.14,74069.44,51.7,-0.02513,4e-05,1.40774]
[1776638938567,67.14,74069.44,51.7,-0.02513,4e-05,1.40774]
[1776638939424,67.14,74072.58,51.7,-0.02502,4e-05,1.40244]
[1776638940430,67.14,74080.08,51.7,-0.02474,4e-05,1.38975]
[1776638942445,67.14,74089.67,51.7,-0.0244,4e-05,1.37364]
[1776638947482,67.14,74098.81,51.7,-0.02407,4e-05,1.35839]
[1776638950508,67.14,74092.49,51.7,-0.0243,4e-05,1.36882]
[1776638951512,67.14,74079.93,51.7,-0.02474,4e-05,1.38975]
[1776638956574,67.14,74061.06,51.7,-0.02543,4e-05,1.42147]
[1776638961430,67.13,74067.0,51.7,-0.0252,4e-05,1.41081]
[1776638966644,67.12,74067.58,51.7,-0.02517,4e-05,1.40943]
[1776638971681,67.12,74072.81,51.7,-0.02486,4e-05,1.39406]
[1776638976717,67.11,74074.22,51.7,-0.02481,4e-05,1.39138]
[1776638979742,67.11,74080.39,51.7,-0.02458,4e-05,1.38089]
[1776638984777,67.11,74086.17,51.7,-0.02437,4e-05,1.37108]
[1776638989813,67.11,74087.22,51.7,-0.02433,4e-05,1.36922]
[1776638992834,67.11,74081.44,51.7,-0.02454,4e-05,1.37878]
[1776638993841,67.11,74075.62,51.7,-0.02475,4e-05,1.38851]
[1776638998876,67.09,74072.03,51.7,-0.02484,4e-05,1.39284]
[1776639000890,67.07,74080.96,51.7,-0.02449,4e-05,1.37674]
[1776639001897,67.06,74089.42,51.7,-0.02418,4e-05,1.36212]
[1776639004123,67.06,74099.05,51.7,-0.02384,3e-05,1.34622]
[1776639004925,67.06,74112.38,51.7,-0.02338,3e-05,1.32449]
[1776639009958,67.06,74113.98,51.7,-0.02332,3e-05,1.3219]
[1776639014993,67.06,74110.81,51.7,-0.02343,3e-05,1.32703]
[1776639020032,67.06,74115.04,51.7,-0.02329,3e-05,1.32018]
[1776639023053,67.06,74128.71,51.7,-0.02282,3e-05,1.29823]
[1776639029094,67.06,74129.9,51.7,-0.02278,3e-05,1.29633]
[1776639031109,67.06,74115.98,51.7,-0.02316,3e-05,1.31277]
[1776639034130,67.06,74103.84,51.7,-0.02358,3e-05,1.33243]
[1776639035137,67.06,74095.77,51.7,-0.02386,3e-05,1.34562]
[1776639039595,67.06,74107.06,51.7,-0.02346,3e-05,1.3272]
[1776639045207,67.06,74107.38,51.7,-0.02345,3e-05,1.32668]
[1776639049235,67.06,74104.34,51.7,-0.02356,3e-05,1.33162]
[1776639050242,67.06,74104.16,51.7,-0.02356,3e-05,1.33191]
[1776639052256,67.06,74112.24,51.7,-0.02329,3e-05,1.3188]
[1776639053263,67.06,74120.04,51.7,-0.02302,3e-05,1.30624]
[1776639058298,67.06,74123.36,51.7,-0.02291,3e-05,1.30092]
[1776639063332,67.06,74128.59,51.7,-0.02273,3e-05,1.29258]
[1776639069800,67.06,74127.57,51.7,-0.02277,3e-05,1.2942]
[1776639070382,67.06,74119.41,51.7,-0.02304,3e-05,1.30725]
[1776639075421,67.06,74122.49,51.7,-0.02294,3e-05,1.30232]
[1776639080456,67.06,74119.29,51.7,-0.02305,3e-05,1.30745]
[1776639085694,67.06,74120.29,51.7,-0.02301,3e-05,1.30584]
[1776639091532,67.06,74116.16,51.7,-0.02305,3e-05,1.30659]
[1776639095561,67.06,74127.48,51.7,-0.02267,3e-05,1.28851]
[1776639099589,67.06,74136.26,51.7,-0.02238,3e-05,1.27461]
[1776639104624,67.06,74139.01,51.7,-0.02229,3e-05,1.27028]
[1776639105631,67.06,74145.96,51.7,-0.02206,3e-05,1.25939]
[1776639108671,67.06,74152.91,51.7,-0.02183,3e-05,1.24857]
[1776639109672,67.06,74161.16,51.7,-0.02157,3e-05,1.23582]
[1776639111687,67.06,74168.01,51.7,-0.02135,3e-05,1.22531]
[1776639116734,67.06,74169.26,51.7,-0.02131,3e-05,1.2234]
[1776639117731,67.06,74181.57,51.7,-0.02092,3e-05,1.2047]
[1776639119469,67.06,74187.2,51.7,-0.02074,3e-05,1.19622]
[1776639121102,67.06,74196.37,51.7,-0.02046,3e-05,1.18251]
[1776639122653,67.06,74196.37,51.7,-0.02046,3e-05,1.18251]
[1776639122729,67.06,74196.37,51.7,-0.02046,3e-05,1.18251]
[1776639122903,67.06,74201.08,51.7,-0.02031,3e-05,1.17551]
[1776639122951,67.06,74184.2,51.7,-0.02084,3e-05,1.20073]
[1776639126231,67.06,74182.27,51.7,-0.0209,3e-05,1.20364]
[1776639126238,67.06,74182.27,51.7,-0.0209,3e-05,1.20364]
[1776639129309,67.06,74188.43,51.7,-0.0207,3e-05,1.19437]
[1776639136864,67.06,74190.4,51.7,-0.02064,3e-05,1.19142]
[1776639141940,67.06,74185.19,51.7,-0.0208,3e-05,1.19924]
[1776639145972,67.06,74178.46,51.7,-0.02102,3e-05,1.2094]
[1776639151007,67.06,74172.23,51.7,-0.02112,3e-05,1.21323]
[1776639156055,67.06,74170.63,51.7,-0.02117,3e-05,1.21566]
[1776639159076,67.06,74176.47,51.7,-0.02099,3e-05,1.2068]
[1776639161397,67.06,74179.1,51.7,-0.0209,3e-05,1.20282]
[1776639165118,67.06,74186.58,51.7,-0.02067,3e-05,1.19157]
[1776639172167,67.06,74181.95,51.7,-0.02081,3e-05,1.19853]
[1776639177201,67.06,74182.76,51.7,-0.02079,3e-05,1.19731]
[1776639182237,67.06,74184.17,51.7,-0.02074,3e-05,1.19519]
[1776639184467,67.06,74167.34,51.7,-0.02127,3e-05,1.22067]
[1776639185258,67.06,74158.59,51.7,-0.02155,3e-05,1.23408]
[1776639186606,67.06,74152.0,51.7,-0.02177,3e-05,1.24426]
[1776639187273,67.06,74157.63,51.7,-0.02158,3e-05,1.23556]
[1776639192308,67.06,74156.1,51.7,-0.02163,3e-05,1.23792]
[1776639194322,67.06,74168.08,51.7,-0.02125,3e-05,1.21954]
[1776639199357,67.06,74172.45,51.7,-0.02111,3e-05,1.21289]
[1776639204392,67.06,74171.49,51.7,-0.02114,3e-05,1.21435]
[1776639209427,67.06,74166.15,51.7,-0.02131,3e-05,1.22249]
[1776639212448,67.06,74169.04,51.7,-0.02113,3e-05,1.21243]
[1776639214462,67.06,74160.02,51.7,-0.02141,3e-05,1.2262]
[1776639217483,67.06,74153.74,51.7,-0.02162,3e-05,1.23586]
[1776639222518,67.06,74153.25,51.7,-0.02163,3e-05,1.23661]
[1776639224532,67.06,74146.32,51.7,-0.02186,3e-05,1.24734]
[1776639229570,67.06,74145.7,51.7,-0.02188,3e-05,1.2483]
[1776639234605,67.06,74147.15,51.7,-0.02183,3e-05,1.24605]
[1776639239640,67.06,74147.78,51.7,-0.02181,3e-05,1.24507]
[1776639240647,67.06,74142.03,51.7,-0.022,3e-05,1.25401]
[1776639244675,67.06,74132.75,51.7,-0.0223,3e-05,1.26855]
[1776639249710,67.06,74125.91,51.7,-0.02253,3e-05,1.27934]
[1776639254744,67.06,74131.15,51.7,-0.02235,3e-05,1.27106]
[1776639255752,67.06,74140.84,51.7,-0.02203,3e-05,1.25587]
[1776639256759,67.06,74149.42,51.7,-0.02175,3e-05,1.24253]
[1776639261794,67.06,74149.03,51.7,-0.02177,3e-05,1.24313]
[1776639266829,67.06,74147.88,51.7,-0.0218,3e-05,1.24492]
[1776639268843,67.06,74155.64,51.7,-0.02155,3e-05,1.23293]
[1776639269850,67.06,74149.53,51.7,-0.02175,3e-05,1.24236]
[1776639274885,67.06,74146.54,51.7,-0.02175,3e-05,1.24126]
[1776639279920,67.06,74146.04,51.7,-0.02177,3e-05,1.24204]
[1776639284955,67.06,74154.69,51.7,-0.02149,3e-05,1.22869]
[1776639288982,67.06,74163.83,51.7,-0.0212,3e-05,1.21471]
[1776639292719,67.06,74163.88,51.7,-0.0212,3e-05,1.21464]
[1776639300060,67.06,74161.72,51.7,-0.02127,3e-05,1.21793]
[1776639305095,67.06,74165.01,51.7,-0.02116,3e-05,1.21292]
[1776639307108,67.06,74174.17,51.7,-0.02087,3e-05,1.19904]
[1776639310134,67.06,74180.1,51.7,-0.02069,3e-05,1.19013]
[1776639314162,67.06,74186.13,51.7,-0.0205,3e-05,1.18111]
[1776639319198,67.06,74185.9,51.7,-0.02051,3e-05,1.18145]
[1776639324233,67.06,74186.52,51.7,-0.02049,3e-05,1.18053]
[1776639331282,67.06,74192.96,51.7,-0.0202,3e-05,1.16543]
[1776639332289,67.06,74203.27,51.7,-0.01989,3e-05,1.15029]
[1776639336319,67.06,74210.71,51.7,-0.01966,3e-05,1.13945]
[1776639337323,67.06,74218.66,51.7,-0.01943,3e-05,1.12796]
[1776639339338,67.06,74225.18,51.7,-0.01924,3e-05,1.1186]
[1776639343442,67.06,74215.51,51.7,-0.01952,3e-05,1.1325]
[1776639346387,67.06,74206.71,51.7,-0.01978,3e-05,1.14527]
[1776639347044,67.06,74206.71,51.7,-0.01978,3e-05,1.14527]
[1776639347394,67.06,74200.68,51.7,-0.01996,3e-05,1.15408]
[1776639352429,67.06,74194.02,51.7,-0.02017,3e-05,1.16387]
[1776639357464,67.06,74196.51,51.7,-0.02009,3e-05,1.1602]
[1776639362498,67.06,74189.97,51.7,-0.02029,3e-05,1.16986]
[1776639367533,67.06,74191.09,51.7,-0.02026,3e-05,1.1682]
[1776639372569,67.06,74193.84,51.7,-0.02017,3e-05,1.16414]
[1776639378611,67.06,74192.4,51.7,-0.02022,3e-05,1.16626]
[1776639383645,67.06,74186.22,51.7,-0.02041,3e-05,1.17542]
[1776639388680,67.06,74188.21,51.7,-0.02034,3e-05,1.17246]
[1776639393716,67.06,74187.76,51.7,-0.02027,3e-05,1.16759]
[1776639398756,67.06,74178.36,51.7,-0.02056,3e-05,1.18156]
[1776639400770,67.06,74172.3,51.7,-0.02074,3e-05,1.19064]
[1776639405805,67.06,74170.29,51.7,-0.02081,3e-05,1.19366]
[1776639410839,67.06,74170.12,51.7,-0.02081,3e-05,1.19392]
[1776639411882,67.06,74170.12,51.7,-0.02081,3e-05,1.19392]
[1776639412854,67.06,74160.64,51.7,-0.02111,3e-05,1.20825]
[1776639417889,67.06,74170.51,51.7,-0.0208,3e-05,1.19333]
[1776639420911,67.06,74162.52,51.7,-0.02105,3e-05,1.2054]
[1776639425946,67.06,74166.0,51.7,-0.02094,3e-05,1.20013]
[1776639426269,67.06,74166.0,51.7,-0.02094,3e-05,1.20013]
[1776639426276,67.06,74166.0,51.7,-0.02094,3e-05,1.20013]
[1776639426952,67.06,74166.1,51.7,-0.02094,3e-05,1.19998]
[1776639431988,67.06,74169.51,51.7,-0.02083,3e-05,1.19484]
[1776639437030,67.06,74172.48,51.7,-0.02074,3e-05,1.19037]
[1776639443075,67.06,74172.93,51.7,-0.02073,3e-05,1.18969]
[1776639445091,67.06,74179.31,51.7,-0.02053,3e-05,1.18015]
[1776639448484,67.06,74185.5,51.7,-0.02034,3e-05,1.17094]
[1776639454154,67.06,74185.69,51.7,-0.02024,3e-05,1.16511]
[1776639459381,67.06,74185.82,51.7,-0.02023,3e-05,1.16492]
[1776639459696,67.06,74173.45,51.7,-0.02062,3e-05,1.18332]
[1776639460200,67.06,74144.85,51.7,-0.02152,3e-05,1.2267]
[1776639461622,67.06,74132.88,51.7,-0.02191,3e-05,1.24521]
[1776639462217,67.06,74112.66,51.7,-0.02258,3e-05,1.27697]
[1776639466347,67.06,74124.39,51.7,-0.02219,3e-05,1.25847]
[1776639472287,67.06,74125.96,51.7,-0.02214,3e-05,1.25601]
[1776639477322,67.06,74125.02,51.7,-0.02217,3e-05,1.25749]
[1776639481350,67.06,74136.22,51.7,-0.0218,3e-05,1.24003]
[1776639482687,67.06,74142.6,51.7,-0.0216,3e-05,1.23017]
[1776639488399,67.06,74144.65,51.7,-0.02153,3e-05,1.22701]
[1776639493433,67.06,74141.59,51.7,-0.02163,3e-05,1.23172]
[1776639498469,67.06,74144.33,51.7,-0.02154,3e-05,1.2275]
[1776639503505,67.06,74143.21,51.7,-0.02158,3e-05,1.22923]
[1776639508541,67.06,74143.84,51.7,-0.02155,3e-05,1.22826]
[1776639513577,67.06,74147.41,51.7,-0.02135,3e-05,1.21707]
[1776639518612,67.06,74145.46,51.7,-0.02141,3e-05,1.22006]
[1776639523647,67.06,74144.55,51.7,-0.02144,3e-05,1.22145]
[1776639529689,67.06,74151.92,51.7,-0.0212,3e-05,1.21019]
[1776639534726,67.06,74153.03,51.7,-0.02117,3e-05,1.2085]
[1776639539762,67.06,74146.72,51.7,-0.02137,3e-05,1.21813]
[1776639544797,67.06,74144.29,51.7,-0.02145,3e-05,1.22185]
[1776639550838,67.06,74144.18,51.7,-0.02145,3e-05,1.22202]
[1776639556881,67.06,74141.75,51.7,-0.02153,3e-05,1.22575]
[1776639561920,67.06,74144.59,51.7,-0.02144,3e-05,1.22139]
[1776639566955,67.06,74143.85,51.7,-0.02146,3e-05,1.22252]
[1776639568970,67.06,74122.22,51.7,-0.02217,3e-05,1.25607]
[1776639574005,67.06,74118.03,51.7,-0.02221,3e-05,1.25683]
[1776639579041,67.06,74116.41,51.7,-0.02226,3e-05,1.25937]
[1776639584076,67.06,74113.63,51.7,-0.02235,3e-05,1.26375]
[1776639589111,67.06,74109.22,51.7,-0.0225,3e-05,1.27071]
[1776639594138,67.06,74108.54,51.7,-0.02252,3e-05,1.27178]
[1776639594146,67.06,74097.78,51.7,-0.02289,3e-05,1.2889]
[1776639595153,67.06,74089.19,51.7,-0.02318,3e-05,1.30269]
[1776639597167,67.06,74077.3,51.7,-0.0236,3e-05,1.32196]
[1776639601195,67.06,74070.09,51.7,-0.02385,4e-05,1.33375]
[1776639602202,67.06,74058.8,51.7,-0.02425,4e-05,1.35237]
[1776639603209,67.06,74052.44,51.7,-0.02448,4e-05,1.36295]
[1776639605384,67.06,74074.64,51.7,-0.02369,4e-05,1.32627]
[1776639609277,67.06,74056.04,51.7,-0.02435,4e-05,1.35692]
[1776639615236,67.06,74053.77,51.7,-0.02443,4e-05,1.36066]
[1776639616326,67.06,74059.3,51.7,-0.02423,4e-05,1.35146]
[1776639621473,67.06,74054.77,51.7,-0.02439,4e-05,1.35899]
[1776639625893,67.06,74047.28,51.7,-0.02466,4e-05,1.37145]
[1776639626397,67.06,74021.36,51.7,-0.02562,4e-05,1.41536]
[1776639631433,67.06,74010.79,51.7,-0.0259,4e-05,1.42677]
[1776639636468,67.05,74007.9,51.7,-0.026,4e-05,1.43119]
[1776639641503,67.04,74027.93,51.7,-0.02523,4e-05,1.39619]
[1776639644720,67.04,74018.35,51.7,-0.02558,4e-05,1.41224]
[1776639646538,67.03,74012.32,51.7,-0.02581,4e-05,1.4225]
[1776639648570,67.03,73992.44,51.7,-0.02656,4e-05,1.45685]
[1776639653608,67.02,73996.05,51.7,-0.0264,4e-05,1.44972]
[1776639658643,67.01,73986.08,51.7,-0.02677,4e-05,1.46641]
[1776639663678,67.0,73985.17,51.7,-0.02679,4e-05,1.46707]
[1776639665692,67.0,74001.59,51.7,-0.02614,4e-05,1.43792]
[1776639667727,66.99,73986.25,51.7,-0.02673,4e-05,1.46445]
[1776639669739,66.98,73979.65,51.7,-0.02698,4e-05,1.47558]
[1776639674774,66.97,73975.94,51.7,-0.0271,4e-05,1.48112]
[1776639676789,66.97,73960.74,51.7,-0.02769,4e-05,1.50788]
[1776639681824,66.95,73961.11,51.7,-0.02766,4e-05,1.50617]
[1776639683738,66.95,73956.91,51.7,-0.02781,4e-05,1.51322]
[1776639683982,66.95,73956.91,51.7,-0.02781,4e-05,1.51322]
[1776639683983,66.95,73956.91,51.7,-0.02781,4e-05,1.51322]
[1776639684063,66.94,73952.09,51.7,-0.028,4e-05,1.52167]
[1776639686858,66.77,73946.19,51.7,-0.02792,4e-05,1.51774]
[1776639688873,66.65,73938.56,51.7,-0.02801,4e-05,1.52183]
[1776639690887,66.53,73944.3,51.7,-0.02756,4e-05,1.50164]
[1776639692997,66.41,73929.7,51.7,-0.02783,4e-05,1.51188]
[1776639696930,66.17,73923.42,51.7,-0.02765,4e-05,1.50372]
[1776639697937,66.11,73917.04,51.7,-0.0278,4e-05,1.51045]
[1776639701965,65.93,73924.11,51.7,-0.02719,4e-05,1.48287]
[1776639706087,65.64,73936.69,51.7,-0.02616,4e-05,1.436]
[1776639708012,65.52,73931.15,51.7,-0.02616,4e-05,1.43615]
[1776639712036,65.33,73937.91,51.7,-0.02558,4e-05,1.4092]
[1776639717073,65.3,73937.04,51.7,-0.02556,4e-05,1.4083]
[1776639721100,65.28,73945.52,51.7,-0.02519,4e-05,1.3915]
[1776639725137,65.26,73936.32,51.7,-0.0255,4e-05,1.40567]
[1776639726247,65.25,73925.27,51.7,-0.02592,4e-05,1.42471]
[1776639729208,65.18,73932.16,51.7,-0.02552,4e-05,1.40671]
[1776639730171,65.17,73940.16,51.7,-0.02521,4e-05,1.39218]
[1776639731178,65.17,73957.74,51.7,-0.02453,4e-05,1.36123]
[1776639736213,65.14,73961.55,51.7,-0.02434,4e-05,1.35232]
[1776639736375,65.14,73961.55,51.7,-0.02434,4e-05,1.35232]
[1776639741256,65.11,73949.85,51.7,-0.02473,4e-05,1.3701]
[1776639745286,65.08,73928.55,51.7,-0.0255,4e-05,1.40534]
[1776639748385,65.07,73922.54,51.7,-0.0257,4e-05,1.4145]
[1776639750320,65.05,73911.6,51.7,-0.0261,4e-05,1.43299]
[1776639752334,64.93,73901.52,51.7,-0.02618,4e-05,1.43499]
[1776639755354,64.76,73890.5,51.7,-0.0263,4e-05,1.44013]
[1776639760390,64.46,73889.65,51.7,-0.0258,4e-05,1.41715]
[1776639762040,64.34,73897.03,51.7,-0.0253,4e-05,1.39422]
[1776639765436,64.27,73888.08,51.7,-0.02552,4e-05,1.40429]
[1776639769379,64.15,73888.65,51.7,-0.02528,4e-05,1.3935]
[1776639768458,64.14,73869.56,51.7,-0.02603,4e-05,1.42728]
[1776639773493,63.85,73867.08,51.7,-0.02559,4e-05,1.4071]
[1776639774500,63.79,73875.91,51.7,-0.02514,4e-05,1.38637]
[1776639776514,63.78,73868.81,51.7,-0.02539,4e-05,1.39808]
[1776639781549,63.69,73865.33,51.7,-0.02538,4e-05,1.39742]
[1776639783564,63.68,73857.42,51.7,-0.02567,4e-05,1.41069]
[1776639786585,63.5,73851.16,51.7,-0.0256,4e-05,1.40718]
[1776639789613,63.43,73858.75,51.7,-0.02517,4e-05,1.38756]
[1776639790683,63.43,73865.95,51.7,-0.02488,4e-05,1.37418]
[1776639793882,63.41,73866.64,51.7,-0.02483,4e-05,1.372]
[1776639793967,63.4,73873.67,51.7,-0.02454,4e-05,1.35861]
[1776639794645,63.4,73882.47,51.7,-0.0242,4e-05,1.34312]
[1776639799680,63.38,73884.69,51.7,-0.02407,4e-05,1.33716]
[1776639801694,63.37,73891.54,51.7,-0.0238,4e-05,1.32441]
[1776639802701,63.36,73881.55,51.7,-0.02417,4e-05,1.34144]
[1776639805723,63.35,73887.29,51.7,-0.02392,4e-05,1.33014]
[1776639806730,63.34,73898.91,51.7,-0.02348,4e-05,1.30963]
[1776639810758,63.32,73904.45,51.7,-0.02324,4e-05,1.29871]
[1776639811765,63.32,73908.07,51.7,-0.023,4e-05,1.28625]
[1776639816802,63.3,73908.26,51.7,-0.02296,4e-05,1.28432]
[1776639818816,63.29,73901.51,51.7,-0.0232,4e-05,1.29519]
[1776639823851,63.27,73905.3,51.7,-0.02302,4e-05,1.28707]
[1776639826872,63.26,73911.12,51.7,-0.02279,4e-05,1.27625]
[1776639831907,63.24,73913.78,51.7,-0.02266,4e-05,1.27025]
[1776639836942,63.22,73913.48,51.7,-0.02264,4e-05,1.26932]
[1776639840970,63.2,73921.09,51.7,-0.02234,4e-05,1.25512]
[1776639844066,63.2,73931.46,51.7,-0.02196,4e-05,1.23713]
[1776639850033,63.18,73939.12,51.7,-0.02166,3e-05,1.2232]
[1776639855070,63.17,73933.47,51.7,-0.02184,3e-05,1.23145]
[1776639857195,63.16,73907.35,51.7,-0.02276,4e-05,1.27465]
[1776639860105,63.15,73914.7,51.7,-0.02247,4e-05,1.26136]
[1776639865140,63.13,73909.94,51.7,-0.02262,4e-05,1.268]
[1776639868163,63.12,73916.48,51.7,-0.02236,4e-05,1.25615]
[1776639871181,63.11,73922.78,51.7,-0.02203,4e-05,1.23906]
[1776639872189,63.11,73929.61,51.7,-0.02178,3e-05,1.22754]
[1776639873231,63.1,73936.51,51.7,-0.02154,3e-05,1.216]
[1776639878231,63.09,73937.81,51.7,-0.02147,3e-05,1.21291]
[1776639883267,63.08,73937.58,51.7,-0.02146,3e-05,1.21234]
[1776639885464,63.08,73947.78,51.7,-0.0211,3e-05,1.19542]
[1776639886289,63.07,73953.79,51.7,-0.0209,3e-05,1.18558]
[1776639891435,63.07,73955.99,51.7,-0.02081,3e-05,1.18151]
[1776639893232,63.06,73962.86,51.7,-0.02057,3e-05,1.17029]
[1776639898372,63.06,73954.75,51.7,-0.02083,3e-05,1.18259]
[1776639899380,63.05,73948.71,51.7,-0.02103,3e-05,1.19217]
[1776639902401,63.05,73956.09,51.7,-0.02078,3e-05,1.17989]
[1776639904414,63.04,73969.39,51.7,-0.02033,3e-05,1.15851]
[1776639905422,63.04,73978.24,51.7,-0.02004,3e-05,1.14452]
[1776639908443,63.04,73972.62,51.7,-0.02022,3e-05,1.15313]
[1776639912471,63.04,73978.46,51.7,-0.02002,3e-05,1.14366]
[1776639917506,63.03,73973.79,51.7,-0.02016,3e-05,1.15065]
[1776639922541,63.03,73975.07,51.7,-0.02011,3e-05,1.14826]
[1776639927576,63.02,73978.45,51.7,-0.02,3e-05,1.14263]
[1776639930598,63.02,73988.03,51.7,-0.01968,3e-05,1.12756]
[1776639935633,63.02,73988.51,51.7,-0.01957,3e-05,1.12117]
[1776639937647,63.02,73994.52,51.7,-0.01938,3e-05,1.11189]
[1776639938654,63.02,73988.75,51.7,-0.01956,3e-05,1.12073]
[1776639939661,63.02,73977.41,51.7,-0.01993,3e-05,1.13828]
[1776639945469,63.01,73972.25,51.7,-0.02009,3e-05,1.14607]
[1776639945703,63.01,73949.93,51.7,-0.02083,3e-05,1.18131]
[1776639946710,63.01,73943.69,51.7,-0.02104,3e-05,1.19122]
[1776639952446,63.0,73944.3,51.7,-0.021,3e-05,1.1895]
[1776639954766,63.0,73955.0,51.7,-0.02063,3e-05,1.17194]
[1776639959801,62.99,73953.52,51.7,-0.02067,3e-05,1.17373]
[1776639961815,62.98,73944.95,51.7,-0.02096,3e-05,1.18723]
[1776639966850,62.98,73945.71,51.7,-0.02092,3e-05,1.18532]
[1776639971885,62.97,73945.65,51.7,-0.0209,3e-05,1.18476]
[1776639976920,62.96,73945.07,51.7,-0.02091,3e-05,1.18503]
[1776639978937,62.95,73955.97,51.7,-0.02054,3e-05,1.16732]
[1776639979944,62.95,73968.51,51.7,-0.02012,3e-05,1.14736]
[1776639981958,62.95,73960.12,51.7,-0.02039,3e-05,1.16042]
[1776639983998,62.95,73955.84,51.7,-0.02053,3e-05,1.16715]
[1776639984055,62.95,73955.84,51.7,-0.02053,3e-05,1.16715]
[1776639984171,62.95,73955.84,51.7,-0.02053,3e-05,1.16715]
[1776639984200,62.95,73955.84,51.7,-0.02053,3e-05,1.16715]
[1776639988000,62.94,73946.82,51.7,-0.02083,3e-05,1.18106]
[1776639993035,62.94,73948.3,51.7,-0.02067,3e-05,1.17241]
[1776639998069,62.93,73957.69,51.7,-0.02034,3e-05,1.15692]
[1776639999077,62.93,73951.93,51.7,-0.02053,3e-05,1.16596]
[1776640004112,62.92,73949.42,51.7,-0.02061,3e-05,1.16943]
[1776640009147,62.91,73947.84,51.7,-0.02065,3e-05,1.17129]
[1776640014182,62.9,73947.44,51.7,-0.02065,3e-05,1.17137]
[1776640019217,62.9,73954.29,51.7,-0.02041,3e-05,1.15993]
[1776640024258,62.89,73950.0,51.7,-0.02054,3e-05,1.16627]
[1776640029292,62.88,73949.03,51.7,-0.02056,3e-05,1.16731]
[1776640033321,62.88,73939.86,51.7,-0.02086,3e-05,1.18156]
[1776640034328,62.88,73933.95,51.7,-0.02106,3e-05,1.19097]
[1776640039410,62.87,73937.21,51.7,-0.02094,3e-05,1.18514]
[1776640039481,62.87,73920.48,51.7,-0.02151,3e-05,1.21222]
[1776640041434,62.86,73930.54,51.7,-0.02115,3e-05,1.19543]
[1776640044457,62.86,73923.44,51.7,-0.02139,3e-05,1.20654]
[1776640047429,62.85,73915.13,51.7,-0.02167,4e-05,1.21965]
[1776640052464,62.84,73910.39,51.7,-0.02172,4e-05,1.22071]
[1776640054478,62.83,73895.14,51.7,-0.02225,4e-05,1.2457]
[1776640059513,62.82,73905.94,51.7,-0.02184,4e-05,1.22652]
[1776640064548,62.8,73908.23,51.7,-0.02174,4e-05,1.22169]
[1776640069583,62.79,73903.25,51.7,-0.02189,4e-05,1.22893]
[1776640074618,62.78,73903.31,51.7,-0.02187,4e-05,1.22777]
[1776640079653,62.76,73903.15,51.7,-0.02185,4e-05,1.22701]
[1776640082675,62.76,73908.78,51.7,-0.02164,4e-05,1.21707]
[1776640084689,62.75,73916.53,51.7,-0.02136,3e-05,1.20396]
[1776640086705,62.75,73925.28,51.7,-0.02105,3e-05,1.18937]
[1776640091738,62.74,73929.55,51.7,-0.02089,3e-05,1.18181]
[1776640092745,62.74,73922.01,51.7,-0.02115,3e-05,1.19391]
[1776640097780,62.73,73922.89,51.7,-0.0211,3e-05,1.19175]
[1776640102816,62.72,73916.48,51.7,-0.02131,3e-05,1.20148]
[1776640107851,62.71,73915.34,51.7,-0.02133,3e-05,1.20254]
[1776640109866,62.71,73925.27,51.7,-0.02098,3e-05,1.18607]
[1776640111880,62.7,73928.49,51.7,-0.02077,3e-05,1.17495]
[1776640113894,62.7,73944.49,51.7,-0.02023,3e-05,1.14919]
[1776640117922,62.7,73953.09,51.7,-0.01994,3e-05,1.13541]
[1776640120943,62.69,73968.19,51.7,-0.01945,3e-05,1.11179]
[1776640121950,62.69,73976.01,51.7,-0.0192,3e-05,1.09978]
[1776640122957,62.69,73981.59,51.7,-0.01903,3e-05,1.09129]
[1776640128152,62.7,73985.96,51.7,-0.01889,3e-05,1.08482]
[1776640130008,62.7,73993.86,51.7,-0.01865,3e-05,1.07304]
[1776640133028,62.7,73984.69,51.7,-0.01894,3e-05,1.08704]
[1776640139070,62.7,73987.64,51.7,-0.01885,3e-05,1.08282]
[1776640144105,62.71,73981.93,51.7,-0.01903,3e-05,1.09169]
[1776640149139,62.71,73977.41,51.7,-0.01918,3e-05,1.0987]
[1776640152161,62.71,73969.65,51.7,-0.01943,3e-05,1.11066]
[1776640157880,62.71,73964.45,51.7,-0.0196,3e-05,1.1187]
[1776640158212,62.71,73957.03,51.7,-0.01984,3e-05,1.13023]
[1776640160227,62.71,73967.44,51.7,-0.0195,3e-05,1.11401]
[1776640163249,62.71,73974.76,51.7,-0.01926,3e-05,1.1027]
[1776640168284,62.71,73973.88,51.7,-0.01929,3e-05,1.1041]
[1776640173319,62.71,73974.32,51.7,-0.01919,3e-05,1.09806]
[1776640178354,62.71,73976.75,51.7,-0.01911,3e-05,1.09448]
[1776640183389,62.71,73978.49,51.7,-0.01906,3e-05,1.09198]
[1776640187416,62.71,74001.17,51.7,-0.01836,3e-05,1.058]
[1776640191445,62.72,73992.78,51.7,-0.01863,3e-05,1.07088]
[1776640193459,62.72,73985.03,51.7,-0.01887,3e-05,1.08266]
[1776640201891,62.73,73986.39,51.7,-0.01883,3e-05,1.08096]
[1776640207557,62.73,73988.08,51.7,-0.01879,3e-05,1.07868]
[1776640211585,62.73,73995.7,51.7,-0.01855,3e-05,1.06742]
[1776640215613,62.74,73988.6,51.7,-0.01878,3e-05,1.07832]
[1776640217627,62.74,73981.78,51.7,-0.01899,3e-05,1.08871]
[1776640222662,62.74,73982.77,51.7,-0.01897,3e-05,1.08737]
[1776640227697,62.74,73978.46,51.7,-0.01911,3e-05,1.09407]
[1776640232732,62.74,73978.98,51.7,-0.019,3e-05,1.08797]
[1776640235753,62.74,73972.9,51.7,-0.0192,3e-05,1.09732]
[1776640240788,62.74,73971.02,51.7,-0.01926,3e-05,1.10024]
[1776640245825,62.74,73964.84,51.7,-0.01945,3e-05,1.10978]
[1776640245964,62.74,73964.84,51.7,-0.01945,3e-05,1.10978]
[1776640246833,62.74,73954.6,51.7,-0.01979,3e-05,1.12564]
[1776640251883,62.74,73959.09,51.7,-0.01964,3e-05,1.11855]
[1776640257925,62.74,73964.31,51.7,-0.01947,3e-05,1.11045]
[1776640257949,62.74,73964.31,51.7,-0.01947,3e-05,1.11045]
[1776640263967,62.74,73965.74,51.7,-0.01942,3e-05,1.10825]
[1776640269002,62.74,73965.6,51.7,-0.01943,3e-05,1.1085]
[1776640274037,62.74,73965.97,51.7,-0.01942,3e-05,1.10798]
[1776640280079,62.74,73965.62,51.7,-0.01943,3e-05,1.10858]
[1776640280971,62.74,73965.62,51.7,-0.01943,3e-05,1.10858]
[1776640284184,62.74,73964.48,51.7,-0.01947,3e-05,1.11036]
[1776640284205,62.74,73964.48,51.7,-0.01947,3e-05,1.11036]
[1776640284323,62.74,73964.48,51.7,-0.01947,3e-05,1.11036]
[1776640284713,62.74,73964.48,51.7,-0.01947,3e-05,1.11036]
[1776640285114,62.75,73955.71,51.7,-0.01975,3e-05,1.12396]
[1776640290149,62.74,73954.99,51.7,-0.01977,3e-05,1.12501]
[1776640292163,62.74,73962.41,51.7,-0.01944,3e-05,1.10798]
[1776640293171,62.74,73970.92,51.7,-0.01917,3e-05,1.09494]
[1776640298453,62.75,73966.87,51.7,-0.0193,3e-05,1.10125]
[1776640304059,62.75,73967.08,51.7,-0.0193,3e-05,1.10106]
[1776640304996,62.75,73988.77,51.7,-0.01861,3e-05,1.06821]
[1776640305255,62.75,73994.58,51.7,-0.01844,3e-05,1.05961]
[1776640310290,62.75,73998.26,51.7,-0.01833,3e-05,1.05461]
[1776640313536,62.76,73992.61,51.7,-0.01851,3e-05,1.06338]
[1776640320360,62.77,73993.46,51.7,-0.0185,3e-05,1.06259]
[1776640322374,62.77,74005.4,51.7,-0.01814,3e-05,1.04506]
[1776640324388,62.77,73992.75,51.7,-0.01853,3e-05,1.06402]
[1776640325395,62.77,73981.81,51.7,-0.01887,3e-05,1.08055]
[1776640329437,62.78,73982.2,51.7,-0.01886,3e-05,1.08013]
[1776640333451,62.78,73971.89,51.7,-0.01919,3e-05,1.09607]
[1776640339493,62.78,73968.71,51.7,-0.01929,3e-05,1.10104]
[1776640343523,62.78,73976.37,51.7,-0.01905,3e-05,1.08941]
[1776640348558,62.78,73975.76,51.7,-0.01908,3e-05,1.0905]
[1776640351579,62.78,73985.25,51.7,-0.01869,3e-05,1.07087]
[1776640356615,62.79,73985.81,51.7,-0.01868,3e-05,1.07037]
[1776640361651,62.79,73983.76,51.7,-0.01875,3e-05,1.07372]
[1776640366686,62.8,73982.95,51.7,-0.01878,3e-05,1.07522]
[1776640371721,62.8,73979.16,51.7,-0.0189,3e-05,1.08118]
[1776640376784,62.8,73975.7,51.7,-0.01902,3e-05,1.08656]
[1776640382798,62.81,73973.52,51.7,-0.01909,3e-05,1.09008]
[1776640387834,62.81,73964.88,51.7,-0.01937,3e-05,1.10338]
[1776640392869,62.81,73964.65,51.7,-0.01937,3e-05,1.10377]
[1776640397904,62.81,73961.7,51.7,-0.01947,3e-05,1.10832]
[1776640398911,62.81,73977.73,51.7,-0.01896,3e-05,1.08384]
[1776640399917,62.81,73985.39,51.7,-0.01872,3e-05,1.07233]
[1776640404965,62.81,73991.32,51.7,-0.01854,3e-05,1.06375]
[1776640410000,62.82,73991.81,51.7,-0.01853,3e-05,1.06338]
[1776640415039,62.82,73988.23,51.7,-0.01856,3e-05,1.06374]
[1776640417053,62.82,73978.81,51.7,-0.01886,3e-05,1.07801]
[1776640420075,62.83,73987.26,51.7,-0.0186,3e-05,1.06546]
[1776640422089,62.83,73993.88,51.7,-0.0184,3e-05,1.05573]
[1776640425109,62.83,73999.35,51.7,-0.01824,3e-05,1.0479]
[1776640426120,62.83,74005.72,51.7,-0.01805,3e-05,1.03862]
[1776640431596,62.84,74009.29,51.7,-0.01795,3e-05,1.03375]
[1776640436630,62.85,74009.14,51.7,-0.01796,3e-05,1.03467]
[1776640442229,62.86,74009.36,51.7,-0.01797,3e-05,1.03515]
[1776640447264,62.87,74010.2,51.7,-0.01796,3e-05,1.03449]
[1776640450285,62.87,74029.26,51.7,-0.0174,3e-05,1.00718]
[1776640451292,62.87,74034.76,51.7,-0.01725,3e-05,0.99962]
[1776640456327,62.89,74034.29,51.7,-0.01728,3e-05,1.00117]
[1776640461362,62.9,74038.75,51.7,-0.01717,3e-05,0.99574]
[1776640466397,62.91,74040.52,51.7,-0.01713,3e-05,0.99417]
[1776640471432,62.93,74036.49,51.7,-0.01718,3e-05,0.99566]
[1776640476467,62.94,74037.55,51.7,-0.01717,3e-05,0.99506]
[1776640479488,62.95,74045.97,51.7,-0.01694,3e-05,0.98375]
[1776640480495,62.95,74051.85,51.7,-0.01678,3e-05,0.97572]
[1776640485531,62.96,74057.98,51.7,-0.01663,3e-05,0.96827]
[1776640490566,62.98,74060.07,51.7,-0.01659,3e-05,0.96652]
[1776640493586,62.99,74054.04,51.7,-0.01678,3e-05,0.9756]
[1776640499628,63.01,74053.45,51.7,-0.01682,3e-05,0.97775]
[1776640502651,63.02,74040.75,51.7,-0.0172,3e-05,0.99646]
[1776640507786,63.03,74040.35,51.7,-0.01723,3e-05,0.99776]
[1776640509704,63.04,74030.53,51.7,-0.01752,3e-05,1.01231]
[1776640510712,63.04,74023.88,51.7,-0.01772,3e-05,1.02203]
[1776640512935,63.05,74006.52,51.7,-0.01825,3e-05,1.04748]
[1776640513733,63.05,73976.5,51.7,-0.01918,3e-05,1.09262]
[1776640518768,63.05,73963.53,51.7,-0.0196,3e-05,1.11261]
[1776640522057,63.05,73956.37,51.7,-0.01983,3e-05,1.12364]
[1776640523915,63.05,73949.68,51.7,-0.02005,3e-05,1.13401]
[1776640524811,63.05,73935.73,51.7,-0.02051,3e-05,1.15595]
[1776640525922,63.05,73924.32,51.7,-0.0209,3e-05,1.17408]
[1776640528932,63.04,73930.18,51.7,-0.02069,3e-05,1.16434]
[1776640534881,63.03,73927.19,51.7,-0.02068,3e-05,1.16284]
[1776640537903,63.03,73914.36,51.7,-0.02112,3e-05,1.18315]
[1776640542937,63.02,73921.49,51.7,-0.02086,3e-05,1.17099]
[1776640547976,63.02,73924.27,51.7,-0.02075,3e-05,1.16601]
[1776640549990,63.01,73917.18,51.7,-0.02099,3e-05,1.17718]
[1776640552012,63.01,73896.39,51.7,-0.02171,4e-05,1.2108]
[1776640553013,63.01,73889.52,51.7,-0.02195,4e-05,1.22197]
[1776640558048,62.99,73898.48,51.7,-0.02161,4e-05,1.20617]
[1776640562076,62.99,73904.83,51.7,-0.02137,3e-05,1.19512]
[1776640567111,62.98,73903.01,51.7,-0.02142,3e-05,1.1973]
[1776640570132,62.97,73893.61,51.7,-0.02174,4e-05,1.21226]
[1776640572147,62.96,73871.9,51.7,-0.02251,4e-05,1.24809]
[1776640575167,62.95,73861.43,51.7,-0.02288,4e-05,1.26508]
[1776640580202,62.82,73865.99,51.7,-0.02247,4e-05,1.24634]
[1776640584335,62.8,73862.55,51.7,-0.02258,4e-05,1.25119]
[1776640584661,62.8,73862.55,51.7,-0.02258,4e-05,1.25119]
[1776640584717,62.8,73862.55,51.7,-0.02258,4e-05,1.25119]
[1776640584729,62.8,73862.55,51.7,-0.02258,4e-05,1.25119]
[1776640589270,62.79,73879.86,51.7,-0.02193,4e-05,1.22089]
[1776640592291,62.78,73882.2,51.7,-0.02173,4e-05,1.21058]
[1776640593300,62.78,73892.37,51.7,-0.02137,3e-05,1.19366]
[1776640598333,62.77,73901.11,51.7,-0.02105,3e-05,1.17868]
[1776640603369,62.76,73903.08,51.7,-0.02097,3e-05,1.1749]
[1776640607397,62.75,73870.43,51.7,-0.02211,4e-05,1.22815]
[1776640612432,62.74,73866.49,51.7,-0.02223,4e-05,1.23368]
[1776640615453,62.73,73872.23,51.7,-0.02201,4e-05,1.22342]
[1776640620488,62.72,73865.23,51.7,-0.02224,4e-05,1.23411]
[1776640621537,62.72,73858.59,51.7,-0.02248,4e-05,1.24508]
[1776640627537,62.62,73860.61,51.7,-0.02223,4e-05,1.23378]
[1776640632572,62.6,73858.64,51.7,-0.02228,4e-05,1.236]
[1776640637609,62.59,73861.14,51.7,-0.02217,4e-05,1.23069]
[1776640638616,62.59,73854.95,51.7,-0.02239,4e-05,1.24092]
[1776640639645,62.59,73841.4,51.7,-0.02289,4e-05,1.26399]
[1776640644734,62.57,73836.65,51.7,-0.02304,4e-05,1.27085]
[1776640649986,62.56,73840.66,51.7,-0.02286,4e-05,1.26286]
[1776640652411,62.54,73837.53,51.7,-0.02285,4e-05,1.26118]
[1776640652578,62.54,73837.53,51.7,-0.02285,4e-05,1.26118]
[1776640652744,62.54,73826.4,51.7,-0.02327,4e-05,1.28011]
[1776640654887,62.54,73827.2,51.7,-0.02323,4e-05,1.27846]
[1776640654900,62.54,73827.2,51.7,-0.02323,4e-05,1.27846]
[1776640657107,62.52,73835.41,51.7,-0.0229,4e-05,1.26316]
[1776640657779,62.52,73847.62,51.7,-0.02245,4e-05,1.24232]
[1776640661808,62.51,73854.11,51.7,-0.02219,4e-05,1.23044]
[1776640666946,62.5,73858.21,51.7,-0.02202,4e-05,1.22274]
[1776640669863,62.49,73865.11,51.7,-0.02176,4e-05,1.21045]
[1776640673890,62.48,73880.68,51.7,-0.02119,3e-05,1.18408]
[1776640674898,62.48,73891.24,51.7,-0.02082,3e-05,1.16674]
[1776640677922,62.47,73909.56,51.7,-0.0202,3e-05,1.13709]
[1776640681951,62.47,73926.5,51.7,-0.01963,3e-05,1.11025]
[1776640685348,62.47,73922.13,51.7,-0.01977,3e-05,1.11705]
[1776640691459,62.47,73925.05,51.7,-0.01968,3e-05,1.11248]
[1776640694137,62.47,73933.02,51.7,-0.01942,3e-05,1.10011]
[1776640695041,62.47,73940.53,51.7,-0.01917,3e-05,1.08856]
[1776640696048,62.47,73947.49,51.7,-0.01895,3e-05,1.07797]
[1776640699069,62.48,73953.26,51.7,-0.01877,3e-05,1.0694]
[1776640699638,62.48,73953.26,51.7,-0.01877,3e-05,1.0694]
[1776640701490,62.48,73947.9,51.7,-0.01894,3e-05,1.07754]
[1776640702090,62.48,73930.45,51.7,-0.01951,3e-05,1.10435]
[1776640707125,62.48,73926.61,51.7,-0.01963,3e-05,1.11032]
[1776640712424,62.48,73926.55,51.7,-0.01954,3e-05,1.10487]
[1776640718208,62.48,73928.93,51.7,-0.01946,3e-05,1.10118]
[1776640718297,62.48,73936.76,51.7,-0.01921,3e-05,1.08911]
[1776640724247,62.48,73937.93,51.7,-0.01917,3e-05,1.08731]
[1776640724435,62.48,73937.93,51.7,-0.01917,3e-05,1.08731]
[1776640726260,62.48,73948.52,51.7,-0.01883,3e-05,1.07116]
[1776640731296,62.48,73954.98,51.7,-0.01863,3e-05,1.0614]
[1776640736330,62.48,73960.62,51.7,-0.01845,3e-05,1.05294]
[1776640741366,62.48,73962.04,51.7,-0.01841,3e-05,1.05082]
[1776640746401,62.48,73964.68,51.7,-0.01833,3e-05,1.04688]
[1776640751436,62.48,73965.17,51.7,-0.01831,3e-05,1.04615]
[1776640758484,62.48,73964.53,51.7,-0.01833,3e-05,1.0471]
[1776640762640,62.48,73980.31,51.7,-0.01785,3e-05,1.0238]
[1776640768795,62.48,73981.09,51.7,-0.01783,3e-05,1.02266]
[1776640768896,62.48,73975.34,51.7,-0.018,3e-05,1.03109]
[1776640770570,62.48,73966.83,51.7,-0.01826,3e-05,1.04368]
[1776640775605,62.48,73973.14,51.7,-0.01798,3e-05,1.02903]
[1776640780640,62.48,73970.47,51.7,-0.01806,3e-05,1.03296]
[1776640781648,62.48,73945.73,51.7,-0.01883,3e-05,1.06996]
[1776640784669,62.48,73937.73,51.7,-0.01909,3e-05,1.08214]
[1776640789704,62.48,73946.13,51.7,-0.01882,3e-05,1.06936]
[1776640790711,62.48,73953.39,51.7,-0.01859,3e-05,1.0584]
[1776640795746,62.48,73954.72,51.7,-0.01855,3e-05,1.0564]
[1776640800781,62.48,73959.2,51.7,-0.01841,3e-05,1.04969]
[1776640804809,62.48,73969.94,51.7,-0.01808,3e-05,1.03375]
[1776640806823,62.48,73962.69,51.7,-0.0183,3e-05,1.04449]
[1776640808348,62.48,73957.18,51.7,-0.01847,3e-05,1.05271]
[1776640808837,62.48,73947.28,51.7,-0.01878,3e-05,1.06762]
[1776640814492,62.48,73942.34,51.7,-0.01894,3e-05,1.07511]
[1776640814881,62.48,73932.77,51.7,-0.01924,3e-05,1.08975]
[1776640819916,62.48,73940.0,51.7,-0.01901,3e-05,1.07868]
[1776640824953,62.48,73936.14,51.7,-0.01914,3e-05,1.08458]
[1776640829989,62.48,73932.09,51.7,-0.01927,3e-05,1.0908]
[1776640833019,62.48,73934.16,51.7,-0.01911,3e-05,1.08213]
[1776640838051,62.48,73933.94,51.7,-0.01912,3e-05,1.08247]
[1776640843086,62.48,73930.47,51.7,-0.01923,3e-05,1.08779]
[1776640843566,62.48,73930.47,51.7,-0.01923,3e-05,1.08779]
[1776640846107,62.48,73914.68,51.7,-0.01974,3e-05,1.11227]
[1776640847113,62.48,73920.69,51.7,-0.01954,3e-05,1.1029]
[1776640851155,62.48,73914.24,51.7,-0.01976,3e-05,1.11295]
[1776640855730,62.48,73915.71,51.7,-0.01971,3e-05,1.11066]
[1776640858375,62.48,73926.06,51.7,-0.01937,3e-05,1.09458]
[1776640859307,62.48,73931.67,51.7,-0.01919,3e-05,1.08595]
[1776640865246,62.48,73930.11,51.7,-0.01924,3e-05,1.08834]
[1776640867256,62.48,73920.52,51.7,-0.01955,3e-05,1.10316]
[1776640872291,62.48,73914.43,51.7,-0.01975,3e-05,1.11266]
[1776640877327,62.48,73913.01,51.7,-0.0198,3e-05,1.11488]
[1776640882363,62.48,73908.56,51.7,-0.01994,3e-05,1.12186]
[1776640887398,62.48,73909.12,51.7,-0.01993,3e-05,1.12098]
[1776640890420,62.48,73914.79,51.7,-0.01974,3e-05,1.11209]
[1776640895455,62.48,73914.9,51.7,-0.01964,3e-05,1.10636]
[1776640900489,62.48,73915.93,51.7,-0.01961,3e-05,1.10475]
[1776640904518,62.48,73908.66,51.7,-0.01985,3e-05,1.11611]
[1776640906532,62.48,73896.83,51.7,-0.02024,3e-05,1.13479]
[1776640910560,62.48,73903.08,51.7,-0.02003,3e-05,1.12489]
[1776640912189,62.48,73902.73,51.7,-0.02004,3e-05,1.12544]
[1776640912201,62.48,73902.73,51.7,-0.02004,3e-05,1.12544]
[1776640912573,62.48,73887.33,51.7,-0.02057,3e-05,1.14996]
[1776640915595,62.48,73880.77,51.7,-0.02079,3e-05,1.16052]
[1776640920630,62.48,73880.42,51.7,-0.0208,3e-05,1.16109]
[1776640921638,62.48,73871.6,51.7,-0.02111,3e-05,1.17542]
[1776640924658,62.48,73859.32,51.7,-0.02154,4e-05,1.19559]
[1776640929693,62.48,73855.78,51.7,-0.02167,4e-05,1.20145]
[1776640933720,62.48,73849.89,51.7,-0.02188,4e-05,1.21126]
[1776640939049,62.48,73846.47,51.7,-0.022,4e-05,1.21698]
[1776640939765,62.48,73836.73,51.7,-0.02236,4e-05,1.23338]
[1776640944800,62.48,73832.42,51.7,-0.02252,4e-05,1.2407]
[1776640949835,62.48,73838.11,51.7,-0.02231,4e-05,1.23105]
[1776640950842,62.48,73845.28,51.7,-0.02205,4e-05,1.21897]
[1776640951849,62.48,73852.24,51.7,-0.0217,4e-05,1.20148]
[1776640956884,62.48,73857.52,51.7,-0.02151,4e-05,1.19273]
[1776640959907,62.48,73862.98,51.7,-0.02131,4e-05,1.18374]
[1776640964942,62.48,73861.18,51.7,-0.02138,4e-05,1.1867]
[1776640966160,62.48,73861.18,51.7,-0.02138,4e-05,1.1867]
[1776640966177,62.48,73861.18,51.7,-0.02138,4e-05,1.1867]
[1776640966184,62.48,73861.18,51.7,-0.02138,4e-05,1.1867]
[1776640966204,62.48,73857.35,51.7,-0.02151,4e-05,1.19301]
[1776640970985,62.47,73863.25,51.7,-0.02129,4e-05,1.18279]
[1776640976020,62.46,73864.63,51.7,-0.02123,4e-05,1.17993]
[1776640979041,62.46,73871.41,51.7,-0.02099,3e-05,1.16852]
[1776640980051,62.46,73878.64,51.7,-0.02073,3e-05,1.15671]
[1776640982064,62.45,73887.15,51.7,-0.02044,3e-05,1.14289]
[1776640987100,62.45,73906.91,51.7,-0.01977,3e-05,1.11139]
[1776640991128,62.45,73921.2,51.7,-0.0193,3e-05,1.08921]
[1776640996163,62.45,73922.96,51.7,-0.01925,3e-05,1.0867]
[1776641001198,62.46,73925.48,51.7,-0.01917,3e-05,1.08307]
[1776641005319,62.46,73939.27,51.7,-0.01874,3e-05,1.06227]
[1776641011275,62.47,73956.29,51.7,-0.01813,3e-05,1.03193]
[1776641013294,62.47,73939.99,51.7,-0.01864,3e-05,1.05649]
[1776641014320,62.47,73928.64,51.7,-0.019,3e-05,1.07383]
[1776641018327,62.47,73921.51,51.7,-0.01924,3e-05,1.08502]
[1776641021465,62.48,73930.56,51.7,-0.01895,3e-05,1.07137]
[1776641023466,62.48,73938.19,51.7,-0.01871,3e-05,1.05993]
[1776641025487,62.48,73928.87,51.7,-0.01901,3e-05,1.07424]
[1776641032431,62.49,73927.05,51.7,-0.01908,3e-05,1.07741]
[1776641037466,62.49,73927.32,51.7,-0.01907,3e-05,1.07728]
[1776641042501,62.5,73932.0,51.7,-0.01893,3e-05,1.07047]
[1776641047536,62.5,73933.09,51.7,-0.0189,3e-05,1.06917]
[1776641052575,62.5,73932.68,51.7,-0.01892,3e-05,1.07007]
[1776641058613,62.51,73924.21,51.7,-0.0192,3e-05,1.0834]
[1776641063648,62.51,73924.11,51.7,-0.01921,3e-05,1.08379]
[1776641065664,62.51,73900.29,51.7,-0.02,3e-05,1.12093]
[1776641067678,62.51,73894.88,51.7,-0.02018,3e-05,1.12943]
[1776641072713,62.51,73893.93,51.7,-0.02011,3e-05,1.12513]
[1776641077748,62.51,73892.76,51.7,-0.02015,3e-05,1.12685]
[1776641082782,62.51,73902.28,51.7,-0.01982,3e-05,1.11173]
[1776641085805,62.51,73909.37,51.7,-0.01959,3e-05,1.10067]
[1776641090846,62.51,73907.66,51.7,-0.01965,3e-05,1.10337]
[1776641094868,62.51,73900.62,51.7,-0.01988,3e-05,1.1144]
[1776641098897,62.51,73895.23,51.7,-0.02006,3e-05,1.12279]
[1776641103933,62.5,73891.36,51.7,-0.02019,3e-05,1.12875]
[1776641105948,62.5,73903.22,51.7,-0.01979,3e-05,1.11]
[1776641110983,62.5,73906.26,51.7,-0.01969,3e-05,1.10524]
[1776641116018,62.5,73906.42,51.7,-0.01968,3e-05,1.10502]
[1776641120698,62.5,73911.9,51.7,-0.0195,3e-05,1.09655]
[1776641122059,62.51,73901.22,51.7,-0.01986,3e-05,1.11322]
[1776641127095,62.5,73900.6,51.7,-0.01988,3e-05,1.11414]
[1776641131122,62.5,73903.38,51.7,-0.01969,3e-05,1.10415]
[1776641134361,62.5,73901.79,51.7,-0.01974,3e-05,1.10663]
[1776641135375,62.5,73902.08,51.7,-0.01973,3e-05,1.10618]
[1776641141192,62.5,73901.43,51.7,-0.01975,3e-05,1.1072]
[1776641146228,62.5,73902.14,51.7,-0.01973,3e-05,1.1061]
[1776641151263,62.5,73900.6,51.7,-0.01978,3e-05,1.1085]
[1776641155291,62.5,73910.91,51.7,-0.01944,3e-05,1.09249]
[1776641159319,62.51,73917.11,51.7,-0.01924,3e-05,1.08307]
[1776641162340,62.51,73926.22,51.7,-0.01895,3e-05,1.06928]
[1776641168385,62.51,73927.85,51.7,-0.0189,3e-05,1.06694]
[1776641168485,62.51,73933.61,51.7,-0.01872,3e-05,1.0585]
[1776641175431,62.52,73936.96,51.7,-0.01863,3e-05,1.05408]
[1776641180466,62.53,73937.64,51.7,-0.01862,3e-05,1.05353]
[1776641185501,62.54,73936.53,51.7,-0.01867,3e-05,1.05567]
[1776641188522,62.54,73943.27,51.7,-0.01846,3e-05,1.04583]
[1776641193557,62.55,73938.77,51.7,-0.01852,3e-05,1.04774]
[1776641198592,62.55,73937.82,51.7,-0.01856,3e-05,1.04965]
[1776641203627,62.56,73939.45,51.7,-0.01852,3e-05,1.04769]
[1776641205641,62.56,73953.04,51.7,-0.0181,3e-05,1.0277]
[1776641205959,62.56,73953.04,51.7,-0.0181,3e-05,1.0277]
[1776641211682,62.58,73961.86,51.7,-0.01785,3e-05,1.01564]
[1776641215984,62.59,73964.16,51.7,-0.01779,3e-05,1.01291]
[1776641217726,62.59,73955.16,51.7,-0.01807,3e-05,1.02642]
[1776641218733,62.59,73949.42,51.7,-0.01825,3e-05,1.03504]
[1776641223768,62.6,73950.18,51.7,-0.01824,3e-05,1.03452]
[1776641228803,62.61,73948.42,51.7,-0.01831,3e-05,1.03773]
[1776641233838,62.62,73945.93,51.7,-0.0184,3e-05,1.04202]
[1776641236859,62.62,73933.2,51.7,-0.01881,3e-05,1.06147]
[1776641240887,62.63,73927.66,51.7,-0.01899,3e-05,1.07016]
[1776641241894,62.63,73935.26,51.7,-0.01875,3e-05,1.05872]
[1776641245979,62.63,73926.66,51.7,-0.01903,3e-05,1.07212]
[1776641251970,62.64,73926.3,51.7,-0.01896,3e-05,1.06755]
[1776641257005,62.64,73925.24,51.7,-0.019,3e-05,1.06952]
[1776641262040,62.65,73924.34,51.7,-0.01904,3e-05,1.07123]
[1776641266192,62.65,73923.71,51.7,-0.01906,3e-05,1.07238]
[1776641266204,62.65,73923.71,51.7,-0.01906,3e-05,1.07238]
[1776641266318,62.65,73923.71,51.7,-0.01906,3e-05,1.07238]
[1776641266708,62.65,73923.71,51.7,-0.01906,3e-05,1.07238]
[1776641273121,62.65,73924.44,51.7,-0.01905,3e-05,1.07166]
[1776641273223,62.66,73932.1,51.7,-0.0188,3e-05,1.06018]
[1776641277145,62.66,73941.44,51.7,-0.01852,3e-05,1.04649]
[1776641282180,62.67,73934.45,51.7,-0.01875,3e-05,1.05752]
[1776641283291,62.67,73925.49,51.7,-0.01903,3e-05,1.07119]
[1776641289229,62.67,73922.28,51.7,-0.01915,3e-05,1.07644]
[1776641294264,62.68,73925.22,51.7,-0.01906,3e-05,1.07225]
[1776641296305,62.68,73931.8,51.7,-0.01885,3e-05,1.0624]
[1776641298292,62.68,73938.1,51.7,-0.01865,3e-05,1.05308]
[1776641303327,62.69,73936.3,51.7,-0.01872,3e-05,1.05628]
[1776641308361,62.7,73936.39,51.7,-0.01873,3e-05,1.0566]
[1776641313397,62.7,73937.16,51.7,-0.01862,3e-05,1.05048]
[1776641317424,62.71,73943.58,51.7,-0.01843,3e-05,1.04129]
[1776641323467,62.72,73937.12,51.7,-0.01865,3e-05,1.05165]
[1776641325481,62.72,73930.41,51.7,-0.01886,3e-05,1.06195]
[1776641330519,62.73,73930.04,51.7,-0.01888,3e-05,1.06283]
[1776641332592,62.73,73942.07,51.7,-0.01851,3e-05,1.04498]
[1776641337566,62.74,73948.2,51.7,-0.01832,3e-05,1.03639]
[1776641342601,62.74,73940.74,51.7,-0.01857,3e-05,1.04808]
[1776641343607,62.75,73932.02,51.7,-0.01885,3e-05,1.06131]
[1776641347637,62.75,73924.57,51.7,-0.01909,3e-05,1.07295]
[1776641352672,62.75,73921.56,51.7,-0.0192,3e-05,1.07785]
[1776641356700,62.76,73911.6,51.7,-0.01953,3e-05,1.09336]
[1776641361926,62.76,73912.36,51.7,-0.0195,3e-05,1.09234]
[1776641362742,62.76,73906.33,51.7,-0.0197,3e-05,1.10175]
[1776641364756,62.76,73899.97,51.7,-0.01992,3e-05,1.11169]
[1776641369791,62.76,73890.99,51.7,-0.02022,3e-05,1.12577]
[1776641374826,62.76,73895.23,51.7,-0.01997,3e-05,1.1133]
[1776641375833,62.76,73910.34,51.7,-0.01947,3e-05,1.0898]
[1776641380868,62.76,73914.14,51.7,-0.01935,3e-05,1.08413]
[1776641385903,62.76,73916.05,51.7,-0.0193,3e-05,1.08142]
[1776641390938,62.77,73912.76,51.7,-0.01941,3e-05,1.08669]
[1776641395973,62.77,73913.09,51.7,-0.0194,3e-05,1.08636]
[1776641401015,62.77,73921.06,51.7,-0.01915,3e-05,1.07433]
[1776641403028,62.77,73926.98,51.7,-0.01896,3e-05,1.06545]
[1776641407056,62.78,73934.68,51.7,-0.01872,3e-05,1.05413]
[1776641409071,62.78,73943.88,51.7,-0.01843,3e-05,1.04054]
[1776641414106,62.79,73949.3,51.7,-0.01828,3e-05,1.03309]
[1776641417127,62.79,73955.2,51.7,-0.0181,3e-05,1.02477]
[1776641420148,62.8,73973.35,51.7,-0.01756,3e-05,0.99877]
[1776641422162,62.8,73965.68,51.7,-0.0178,3e-05,1.01023]
[1776641424176,62.81,73972.11,51.7,-0.01761,3e-05,1.00125]
[1776641425183,62.81,73977.71,51.7,-0.01745,3e-05,0.99337]
[1776641431203,62.83,73981.88,51.7,-0.01734,3e-05,0.98837]
[1776641436340,62.84,73980.71,51.7,-0.01731,3e-05,0.98578]
[1776641436439,62.84,73973.82,51.7,-0.01752,3e-05,0.99584]
[1776641442302,62.86,73973.58,51.7,-0.01755,3e-05,0.99728]
[1776641447311,62.87,73975.87,52.2,-0.0175,3e-05,0.99468]
[1776641450358,62.88,73957.35,52.2,-0.01807,3e-05,1.02226]
[1776641455393,62.89,73952.66,52.2,-0.01823,3e-05,1.02977]
[1776641460428,62.9,73953.49,52.2,-0.01822,3e-05,1.02916]
[1776641465463,62.9,73952.17,52.2,-0.01827,3e-05,1.03171]
[1776641469241,62.91,73945.77,52.2,-0.01848,3e-05,1.04155]
[1776641469241,62.91,73945.77,52.2,-0.01848,3e-05,1.04155]
[1776641474630,62.92,73945.8,52.2,-0.01849,3e-05,1.04204]
[1776641474686,62.92,73938.81,52.2,-0.01871,3e-05,1.05258]
[1776641480511,62.92,73934.82,52.2,-0.01884,3e-05,1.05902]
[1776641480530,62.92,73934.82,52.2,-0.01884,3e-05,1.05902]
[1776641480583,62.93,73927.49,52.2,-0.01908,3e-05,1.07018]
[1776641481529,62.93,73927.49,52.2,-0.01908,3e-05,1.07018]
[1776641483590,62.93,73936.34,52.2,-0.0188,3e-05,1.05694]
[1776641488625,62.93,73931.41,52.2,-0.01896,3e-05,1.06474]
[1776641490639,62.93,73914.55,52.2,-0.01951,3e-05,1.09059]
[1776641495673,62.94,73916.01,52.2,-0.01937,3e-05,1.08293]
[1776641500709,62.94,73914.31,52.2,-0.01943,3e-05,1.08574]
[1776641505744,62.94,73903.25,52.2,-0.0198,3e-05,1.10298]
[1776641507758,62.94,73895.46,52.2,-0.02006,3e-05,1.11515]
[1776641508765,62.94,73888.82,52.2,-0.02028,3e-05,1.1256]
[1776641509772,62.94,73875.39,52.2,-0.02074,3e-05,1.14694]
[1776641514806,62.94,73869.43,52.2,-0.02094,3e-05,1.1562]
[1776641516821,62.93,73863.11,52.2,-0.02116,4e-05,1.16626]
[1776641521857,62.93,73874.38,52.2,-0.02076,3e-05,1.14759]
[1776641523871,62.93,73881.85,52.2,-0.0205,3e-05,1.1355]
[1776641525885,62.92,73892.63,52.2,-0.02013,3e-05,1.11834]
[1776641528906,62.92,73898.19,52.2,-0.01994,3e-05,1.10954]
[1776641531926,62.92,73886.36,52.2,-0.02034,3e-05,1.12812]
[1776641533099,62.92,73878.76,52.2,-0.0206,3e-05,1.14017]
[1776641533947,62.92,73865.7,52.2,-0.02105,3e-05,1.16111]
[1776641536968,62.92,73859.57,52.2,-0.02126,4e-05,1.17079]
[1776641537975,62.92,73865.1,52.2,-0.02106,4e-05,1.16159]
[1776641542005,62.91,73871.29,52.2,-0.02084,3e-05,1.15123]
[1776641544216,62.91,73876.91,52.2,-0.02064,3e-05,1.14206]
[1776641545026,62.91,73887.72,52.2,-0.02027,3e-05,1.12483]
[1776641547040,62.91,73880.68,52.2,-0.02051,3e-05,1.13591]
[1776641552075,62.9,73878.8,52.2,-0.02047,3e-05,1.13286]
[1776641553082,62.9,73886.79,52.2,-0.02019,3e-05,1.12016]
[1776641556103,62.9,73892.93,52.2,-0.01998,3e-05,1.11044]
[1776641561138,62.9,73895.26,52.2,-0.0199,3e-05,1.10673]
[1776641564161,62.9,73881.4,52.2,-0.02037,3e-05,1.12847]
[1776641566326,62.9,73876.72,52.2,-0.02053,3e-05,1.13586]
[1776641566657,62.9,73881.24,52.2,-0.02037,3e-05,1.12862]
[1776641566796,62.9,73881.24,52.2,-0.02037,3e-05,1.12862]
[1776641567283,62.9,73881.24,52.2,-0.02037,3e-05,1.12862]
[1776641567290,62.9,73869.63,52.2,-0.02077,3e-05,1.14708]
[1776641572223,62.89,73879.72,52.2,-0.02042,3e-05,1.13059]
[1776641575249,62.89,73887.14,52.2,-0.02016,3e-05,1.11871]
[1776641580284,62.89,73891.13,52.2,-0.02002,3e-05,1.11233]
[1776641585319,62.89,73897.3,52.2,-0.01982,3e-05,1.10259]
[1776641590354,62.89,73899.02,52.2,-0.01976,3e-05,1.09992]
[1776641595389,62.89,73895.55,52.2,-0.01987,3e-05,1.10532]
[1776641597408,62.89,73901.09,52.2,-0.01969,3e-05,1.0967]
[1776641602442,62.89,73902.27,52.2,-0.01966,3e-05,1.09524]
[1776641605463,62.89,73913.87,52.2,-0.01928,3e-05,1.07744]
[1776641607477,62.89,73925.8,52.2,-0.0189,3e-05,1.05941]
[1776641608484,62.89,73901.58,52.2,-0.01969,3e-05,1.09653]
[1776641613519,62.9,73892.88,52.2,-0.01988,3e-05,1.10444]
[1776641616540,62.89,73883.0,52.2,-0.02021,3e-05,1.11992]
[1776641622581,62.89,73883.61,52.2,-0.02019,3e-05,1.11881]
[1776641627618,62.89,73879.68,52.2,-0.02032,3e-05,1.1249]
[1776641633660,62.89,73880.06,52.2,-0.0203,3e-05,1.12409]
[1776641634667,62.89,73892.46,52.2,-0.01988,3e-05,1.10457]
[1776641635674,62.89,73899.38,52.2,-0.01965,3e-05,1.09382]
[1776641640709,62.89,73901.23,52.2,-0.01959,3e-05,1.09106]
[1776641642725,62.89,73895.44,52.2,-0.01979,3e-05,1.10008]
[1776641644738,62.89,73887.78,52.2,-0.02004,3e-05,1.11205]
[1776641646753,62.89,73869.27,52.2,-0.02067,3e-05,1.14134]
[1776641651788,62.89,73872.42,52.2,-0.02056,3e-05,1.136]
[1776641656823,62.88,73867.4,52.2,-0.02073,3e-05,1.14376]
[1776641657830,62.88,73858.24,52.2,-0.02104,4e-05,1.15844]
[1776641658837,62.88,73851.98,52.2,-0.02126,4e-05,1.16851]
[1776641663872,62.87,73856.98,52.2,-0.02107,4e-05,1.15981]
[1776641665886,62.87,73863.15,52.2,-0.02085,3e-05,1.14967]
[1776641670921,62.86,73867.42,52.2,-0.0207,3e-05,1.14244]
[1776641675956,62.86,73868.65,52.2,-0.02055,3e-05,1.13441]
[1776641680991,62.85,73868.56,52.2,-0.02053,3e-05,1.13339]
[1776641686025,62.81,73868.63,52.2,-0.02048,3e-05,1.13101]
[1776641689048,62.8,73883.56,52.2,-0.01995,3e-05,1.10657]
[1776641692216,62.8,73889.33,52.2,-0.01976,3e-05,1.09755]
[1776641698111,62.8,73894.76,52.2,-0.01958,3e-05,1.08924]
[1776641703146,62.81,73893.53,52.2,-0.01962,3e-05,1.0913]
[1776641709188,62.81,73893.66,52.2,-0.01962,3e-05,1.09126]
[1776641710197,62.81,73883.88,52.2,-0.01995,3e-05,1.10649]
[1776641711204,62.81,73873.58,52.2,-0.0203,3e-05,1.12273]
[1776641712211,62.81,73863.98,52.2,-0.02063,3e-05,1.13798]
[1776641714225,62.81,73856.32,52.2,-0.02089,3e-05,1.15015]
[1776641719260,62.8,73859.12,52.2,-0.02079,3e-05,1.14526]
[1776641723288,62.78,73866.45,52.2,-0.0205,3e-05,1.1322]
[1776641728323,62.78,73868.56,52.2,-0.02042,3e-05,1.12821]
[1776641731345,62.77,73874.29,52.2,-0.02012,3e-05,1.1133]
[1776641736380,62.77,73871.24,52.2,-0.02022,3e-05,1.11803]
[1776641741414,62.77,73870.63,52.2,-0.02024,3e-05,1.11888]
[1776641744439,62.77,73886.55,52.2,-0.0197,3e-05,1.09386]
[1776641748467,62.77,73897.39,52.2,-0.01935,3e-05,1.0772]
[1776641753505,62.78,73889.05,52.2,-0.01963,3e-05,1.09033]
[1776641755519,62.78,73883.45,52.2,-0.01982,3e-05,1.09909]
[1776641757537,62.78,73893.52,52.2,-0.01948,3e-05,1.08351]
[1776641762572,62.78,73895.82,52.2,-0.01941,3e-05,1.08018]
[1776641766097,62.78,73903.81,52.2,-0.01915,3e-05,1.06808]
[1776641766599,62.78,73914.35,52.2,-0.01881,3e-05,1.05216]
[1776641769620,62.79,73920.86,52.2,-0.01861,3e-05,1.04266]
[1776641771634,62.79,73929.3,52.2,-0.01835,3e-05,1.03031]
[1776641775661,62.8,73923.55,52.2,-0.01854,3e-05,1.03938]
[1776641780698,62.81,73925.94,52.2,-0.01848,3e-05,1.03639]
[1776641783496,62.81,73926.68,52.2,-0.01846,3e-05,1.0354]
[1776641785733,62.81,73932.66,52.2,-0.01828,3e-05,1.02702]
[1776641788754,62.82,73940.54,52.2,-0.01805,3e-05,1.01582]
[1776641789761,62.82,73947.75,52.2,-0.01783,3e-05,1.00543]
[1776641791775,62.83,73951.18,52.2,-0.01764,3e-05,0.99545]
[1776641796811,62.84,73953.86,52.2,-0.01758,3e-05,0.99251]
[1776641799832,62.85,73946.78,52.2,-0.01781,3e-05,1.00332]
[1776641802853,62.86,73960.41,52.2,-0.0174,3e-05,0.98418]
[1776641803859,62.86,73954.81,52.2,-0.01758,3e-05,0.99242]
[1776641808895,62.87,73951.01,52.2,-0.01771,3e-05,0.99882]
[1776641813930,62.88,73951.34,52.2,-0.01772,3e-05,0.99923]
[1776641817958,62.89,73956.98,52.2,-0.01756,3e-05,0.99179]
[1776641822993,62.91,73953.39,52.2,-0.01769,3e-05,0.99794]
[1776641828028,62.92,73954.06,52.2,-0.01769,3e-05,0.99783]
[1776641833063,62.93,73960.32,52.2,-0.01752,3e-05,0.98973]
[1776641840112,62.95,73962.88,52.2,-0.01747,3e-05,0.98742]
[1776641844142,62.96,73968.35,52.2,-0.01732,3e-05,0.98038]
[1776641845149,62.97,73976.71,52.2,-0.01708,3e-05,0.96872]
[1776641846156,62.97,73982.04,52.2,-0.01693,3e-05,0.96143]
[1776641849177,62.98,73973.45,52.2,-0.01719,3e-05,0.97423]
[1776641854212,63.0,73972.42,52.2,-0.01716,3e-05,0.97151]
[1776641858239,63.01,73977.98,52.2,-0.01701,3e-05,0.96453]
[1776641862489,63.03,73983.76,52.2,-0.01687,3e-05,0.95755]
[1776641866663,63.04,73986.89,52.2,-0.01679,3e-05,0.9539]
[1776641867175,63.04,73986.89,52.2,-0.01679,3e-05,0.9539]
[1776641867299,63.04,73986.89,52.2,-0.01679,3e-05,0.9539]
[1776641867819,63.04,73985.06,52.2,-0.01685,3e-05,0.95694]
[1776641874352,63.18,73981.19,52.2,-0.01717,3e-05,0.97195]
[1776641880394,63.2,73976.87,52.2,-0.01732,3e-05,0.97924]
[1776641885429,63.21,73974.83,52.2,-0.0174,3e-05,0.9831]
[1776641890464,63.23,73974.99,52.2,-0.01741,3e-05,0.98381]
[1776641895500,63.24,73977.57,52.2,-0.01736,3e-05,0.98111]
[1776641896507,63.27,73944.66,52.2,-0.0184,3e-05,1.03067]
[1776641897514,63.27,73939.18,52.2,-0.01857,3e-05,1.03888]
[1776641902549,63.28,73935.45,52.2,-0.0187,3e-05,1.04491]
[1776641903556,63.28,73929.99,52.2,-0.01887,3e-05,1.05315]
[1776641904669,63.28,73918.48,52.2,-0.01925,3e-05,1.07059]
[1776641910605,63.28,73915.76,52.2,-0.01934,3e-05,1.07497]
[1776641915640,63.29,73916.08,52.2,-0.01924,3e-05,1.0691]
[1776641916647,63.29,73899.83,52.2,-0.01977,3e-05,1.09402]
[1776641921684,63.29,73902.43,52.2,-0.01969,3e-05,1.09003]
[1776641926718,63.29,73902.6,52.2,-0.01968,3e-05,1.08982]
[1776641928733,63.29,73895.46,52.2,-0.01992,3e-05,1.10087]
[1776641931734,63.29,73891.62,52.2,-0.02005,3e-05,1.10683]
[1776641933768,63.29,73880.38,52.2,-0.02043,3e-05,1.12436]
[1776641938803,63.28,73875.03,52.2,-0.0206,3e-05,1.13255]
[1776641941844,63.28,73881.84,52.2,-0.02037,3e-05,1.12159]
[1776641942843,63.28,73889.18,52.2,-0.02012,3e-05,1.11003]
[1776641943850,63.28,73896.96,52.2,-0.01986,3e-05,1.0979]
[1776641946871,63.28,73890.57,52.2,-0.02007,3e-05,1.10779]
[1776641951906,63.28,73893.46,52.2,-0.01997,3e-05,1.1032]
[1776641956941,63.28,73895.91,52.2,-0.01989,3e-05,1.09934]
[1776641961170,63.28,73912.22,52.2,-0.01935,3e-05,1.07426]
[1776641961976,63.28,73918.67,52.2,-0.01914,3e-05,1.06451]
[1776641967067,63.29,73919.27,52.2,-0.01913,3e-05,1.0642]
[1776641967163,63.29,73912.96,52.2,-0.01934,3e-05,1.07395]
[1776641973056,63.29,73894.26,52.2,-0.01987,3e-05,1.09725]
[1776641977084,63.29,73904.3,52.2,-0.01953,3e-05,1.08176]
[1776641982119,63.29,73904.06,52.2,-0.01954,3e-05,1.08226]
[1776641987154,63.3,73906.06,52.2,-0.01948,3e-05,1.07932]
[1776641992189,63.3,73905.3,52.2,-0.01951,3e-05,1.08063]
[1776641997224,63.3,73906.63,52.2,-0.01947,3e-05,1.07875]
[1776642002465,63.3,73907.41,52.2,-0.01945,3e-05,1.07768]
[1776642002469,63.3,73917.24,52.2,-0.01913,3e-05,1.06284]
[1776642007481,63.31,73913.68,52.2,-0.01925,3e-05,1.06842]
[1776642010315,63.31,73905.34,52.2,-0.01952,3e-05,1.08133]
[1776642015350,63.31,73901.73,52.2,-0.01965,3e-05,1.08701]
[1776642019380,63.31,73867.79,52.2,-0.0208,3e-05,1.14023]
[1776642020388,63.31,73857.44,52.2,-0.02116,4e-05,1.15685]
[1776642021397,63.31,73867.34,52.2,-0.02081,3e-05,1.14089]
[1776642023753,63.31,73860.52,52.2,-0.02104,4e-05,1.15155]
[1776642024420,63.31,73866.55,52.2,-0.02083,3e-05,1.14189]
[1776642026435,63.3,73876.94,52.2,-0.02047,3e-05,1.12522]
[1776642031469,63.3,73876.53,52.2,-0.02038,3e-05,1.11982]
[1776642032476,63.3,73883.11,52.2,-0.02015,3e-05,1.10944]
[1776642038623,63.3,73885.63,52.2,-0.02007,3e-05,1.10539]
[1776642044560,63.3,73884.64,52.2,-0.0201,3e-05,1.10676]
[1776642050604,63.29,73884.76,52.2,-0.02009,3e-05,1.10648]
[1776642055639,63.29,73884.09,52.2,-0.02011,3e-05,1.10745]
[1776642057653,63.29,73889.42,52.2,-0.01993,3e-05,1.09913]
[1776642062688,63.29,73888.51,52.2,-0.01996,3e-05,1.10054]
[1776642065709,63.29,73882.98,52.2,-0.02015,3e-05,1.10917]
[1776642068730,63.29,73893.95,52.2,-0.01978,3e-05,1.09205]
[1776642073765,63.29,73883.99,52.2,-0.02011,3e-05,1.10759]
[1776642074772,63.29,73877.82,52.2,-0.02032,3e-05,1.11724]
[1776642078120,63.29,73877.5,52.2,-0.02033,3e-05,1.11768]
[1776642078124,63.29,73877.5,52.2,-0.02033,3e-05,1.11768]
[1776642082086,63.29,73872.83,52.2,-0.02049,3e-05,1.12485]
[1776642082096,63.29,73872.83,52.2,-0.02049,3e-05,1.12485]
[1776642092897,63.28,73873.96,52.2,-0.02034,3e-05,1.11678]
[1776642097933,63.28,73872.9,52.2,-0.02037,3e-05,1.11825]
[1776642100954,63.28,73879.0,52.2,-0.02016,3e-05,1.10855]
[1776642105988,63.28,73882.15,52.2,-0.02005,3e-05,1.10352]
[1776642108005,63.28,73891.64,52.2,-0.01973,3e-05,1.08877]
[1776642113039,63.28,73892.69,52.2,-0.0197,3e-05,1.0872]
[1776642116059,63.28,73886.37,52.2,-0.01991,3e-05,1.097]
[1776642121094,63.28,73895.37,52.2,-0.01961,3e-05,1.08309]
[1776642127137,63.28,73894.41,52.2,-0.01964,3e-05,1.08468]
[1776642132188,63.28,73894.95,52.2,-0.01963,3e-05,1.08395]
[1776642134199,63.28,73888.22,52.2,-0.01985,3e-05,1.09438]
[1776642138226,63.28,73893.5,52.2,-0.01968,3e-05,1.08627]
[1776642143262,63.28,73896.07,52.2,-0.0196,3e-05,1.08243]
[1776642148296,63.29,73901.64,52.2,-0.01942,3e-05,1.07407]
[1776642153333,63.29,73902.97,52.2,-0.01928,3e-05,1.06664]
[1776642160382,63.29,73903.37,52.2,-0.01928,3e-05,1.0664]
[1776642165420,63.3,73902.83,52.2,-0.0193,3e-05,1.06747]
[1776642170455,63.3,73903.26,52.2,-0.01929,3e-05,1.06706]
[1776642175490,63.3,73903.04,52.2,-0.0193,3e-05,1.06764]
[1776642180525,63.31,73906.84,52.2,-0.01918,3e-05,1.06211]
[1776642185560,63.31,73905.11,52.2,-0.01925,3e-05,1.06499]
[1776642190595,63.31,73886.69,52.2,-0.01986,3e-05,1.09346]
[1776642194622,63.32,73859.8,52.2,-0.02078,3e-05,1.1358]
[1776642195789,63.31,73866.21,52.2,-0.02055,3e-05,1.12556]
[1776642196637,63.31,73871.54,52.2,-0.02037,3e-05,1.11714]
[1776642199657,63.31,73879.71,52.2,-0.02009,3e-05,1.10422]
[1776642200665,63.31,73886.22,52.2,-0.01987,3e-05,1.09404]
[1776642201672,63.31,73891.67,52.2,-0.01969,3e-05,1.08562]
[1776642205700,63.31,73904.84,52.2,-0.01926,3e-05,1.06554]
[1776642206707,63.31,73912.02,52.2,-0.01902,3e-05,1.0547]
[1776642210735,63.32,73903.63,52.2,-0.0193,3e-05,1.06769]
[1776642215770,63.32,73902.35,52.2,-0.01925,3e-05,1.06427]
[1776642220805,63.32,73903.13,52.2,-0.01923,3e-05,1.06335]
[1776642225840,63.33,73903.04,52.2,-0.01924,3e-05,1.06376]
[1776642230875,63.33,73901.08,52.2,-0.01931,3e-05,1.06703]
[1776642231881,63.33,73893.81,52.2,-0.01955,3e-05,1.07818]
[1776642236917,63.34,73892.67,52.2,-0.01959,3e-05,1.08008]
[1776642239938,63.34,73885.83,52.2,-0.01982,3e-05,1.09069]
[1776642240946,63.34,73892.29,52.2,-0.01961,3e-05,1.08075]
[1776642241952,63.34,73897.6,52.2,-0.01943,3e-05,1.07265]
[1776642244973,63.34,73904.45,52.2,-0.01921,3e-05,1.06237]
[1776642245980,63.34,73917.97,52.2,-0.01878,3e-05,1.04209]
[1776642250008,63.35,73926.13,52.2,-0.01853,3e-05,1.03035]
[1776642255043,63.35,73923.94,52.2,-0.01861,3e-05,1.03417]
[1776642260078,63.36,73923.25,52.2,-0.01864,3e-05,1.0357]
[1776642265113,63.37,73923.97,52.2,-0.01863,3e-05,1.03511]
[1776642269244,63.37,73930.2,52.2,-0.01844,3e-05,1.02632]
[1776642275183,63.38,73930.89,52.2,-0.01834,3e-05,1.02053]
[1776642281225,63.39,73932.07,52.2,-0.01832,3e-05,1.01954]
[1776642286260,63.4,73930.7,52.2,-0.01837,3e-05,1.02215]
[1776642294315,63.42,73930.22,52.2,-0.01841,3e-05,1.02379]
[1776642296924,63.42,73920.74,52.2,-0.01872,3e-05,1.03814]
[1776642298344,63.42,73913.51,52.2,-0.01895,3e-05,1.04902]
[1776642299351,63.42,73926.32,52.2,-0.01854,3e-05,1.03002]
[1776642303379,63.43,73912.65,52.2,-0.01899,3e-05,1.05081]
[1776642307407,63.43,73904.85,52.2,-0.01925,3e-05,1.06284]
[1776642308414,63.43,73899.6,52.2,-0.01942,3e-05,1.07086]
[1776642313448,63.44,73898.18,52.2,-0.01947,3e-05,1.07319]
[1776642318495,63.44,73892.65,52.2,-0.01965,3e-05,1.08182]
[1776642321516,63.44,73886.61,52.2,-0.01986,3e-05,1.09115]
[1776642324537,63.44,73895.03,52.2,-0.01958,3e-05,1.0782]
[1776642326551,63.44,73887.16,52.2,-0.01984,3e-05,1.09033]
[1776642331586,63.44,73892.08,52.2,-0.01958,3e-05,1.07704]
[1776642336687,63.44,73888.09,52.2,-0.01971,3e-05,1.08323]
[1776642340653,63.44,73878.31,52.2,-0.02004,3e-05,1.09835]
[1776642341660,63.44,73872.37,52.2,-0.02024,3e-05,1.1076]
[1776642343674,63.44,73878.89,52.2,-0.02002,3e-05,1.09739]
[1776642349717,63.44,73879.13,52.2,-0.02001,3e-05,1.09694]
[1776642355759,63.44,73875.67,52.2,-0.02012,3e-05,1.10221]
[1776642360794,63.43,73872.91,52.2,-0.02021,3e-05,1.10639]
[1776642361801,63.43,73881.66,52.2,-0.01992,3e-05,1.09275]
[1776642364823,63.43,73890.14,52.2,-0.01963,3e-05,1.07964]
[1776642365830,63.43,73895.7,52.2,-0.01945,3e-05,1.07114]
[1776642366837,63.43,73885.03,52.2,-0.0198,3e-05,1.08753]
[1776642371872,63.43,73884.05,52.2,-0.01984,3e-05,1.08911]
[1776642376908,63.44,73883.53,52.2,-0.01985,3e-05,1.08995]
[1776642382085,63.44,73884.31,52.2,-0.01983,3e-05,1.08876]
[1776642382095,63.44,73884.31,52.2,-0.01983,3e-05,1.08876]
[1776642382127,63.44,73884.31,52.2,-0.01983,3e-05,1.08876]
[1776642382453,63.44,73884.37,52.2,-0.01983,3e-05,1.08868]
[1776642382600,63.44,73884.37,52.2,-0.01983,3e-05,1.08868]
[1776642384966,63.44,73893.85,52.2,-0.01951,3e-05,1.07414]
[1776642390001,63.44,73898.24,52.2,-0.01937,3e-05,1.06762]
[1776642394029,63.44,73900.22,52.2,-0.01921,3e-05,1.05917]
[1776642399064,63.45,73898.94,52.2,-0.01926,3e-05,1.06138]
[1776642404104,63.45,73900.89,52.2,-0.0192,3e-05,1.05869]
[1776642409139,63.45,73900.78,52.2,-0.01921,3e-05,1.05912]
[1776642414173,63.46,73901.22,52.2,-0.0192,3e-05,1.05872]
[1776642421223,63.46,73902.59,52.2,-0.01917,3e-05,1.05702]
[1776642426258,63.47,73895.42,52.2,-0.01941,3e-05,1.06818]
[1776642427264,63.47,73889.52,52.2,-0.0196,3e-05,1.07722]
[1776642432301,63.47,73887.03,52.2,-0.01969,3e-05,1.08115]
[1776642437335,63.47,73882.65,52.2,-0.01984,3e-05,1.08796]
[1776642442371,63.47,73883.45,52.2,-0.01981,3e-05,1.08676]
[1776642447406,63.47,73881.63,52.2,-0.01987,3e-05,1.08958]
[1776642451434,63.47,73885.33,52.2,-0.01965,3e-05,1.07815]
[1776642456469,63.47,73887.88,52.2,-0.01957,3e-05,1.07432]
[1776642458483,63.47,73896.17,52.2,-0.01929,3e-05,1.06175]
[1776642459490,63.47,73904.86,52.2,-0.01901,3e-05,1.04868]
[1776642464525,63.48,73905.08,52.2,-0.01901,3e-05,1.0487]
[1776642468553,63.48,73913.43,52.2,-0.01875,3e-05,1.0365]
[1776642473588,63.49,73911.27,52.2,-0.01883,3e-05,1.04016]
[1776642478623,63.49,73908.65,52.2,-0.01892,3e-05,1.04449]
[1776642483658,63.5,73912.89,52.2,-0.01879,3e-05,1.03857]
[1776642484665,63.5,73919.73,52.2,-0.01858,3e-05,1.0285]
[1776642489700,63.51,73924.79,52.2,-0.01843,3e-05,1.02158]
[1776642491714,63.51,73916.15,52.2,-0.01871,3e-05,1.03458]
[1776642496750,63.52,73921.65,52.2,-0.01854,3e-05,1.02692]
[1776642501788,63.53,73925.37,52.2,-0.01844,3e-05,1.02196]
[1776642506822,63.53,73927.45,52.2,-0.01838,3e-05,1.01948]
[1776642511858,63.54,73928.16,52.2,-0.01828,3e-05,1.01351]
[1776642516892,63.55,73929.61,52.2,-0.01825,3e-05,1.01201]
[1776642519914,63.56,73935.06,52.2,-0.01809,3e-05,1.00446]
[1776642521927,63.56,73940.82,52.2,-0.01791,3e-05,0.99639]
[1776642526963,63.57,73941.98,52.2,-0.0179,3e-05,0.99548]
[1776642532000,63.58,73946.49,52.2,-0.01777,3e-05,0.9898]
[1776642537035,63.6,73949.07,52.2,-0.01772,3e-05,0.98712]
[1776642541063,63.61,73957.48,52.2,-0.01747,3e-05,0.97565]
[1776642543078,63.61,73950.86,52.2,-0.01769,3e-05,0.98562]
[1776642544678,63.62,73948.39,52.2,-0.01776,3e-05,0.98933]
[1776642550127,63.63,73950.43,52.2,-0.01772,3e-05,0.98743]
[1776642556170,63.65,73951.41,52.2,-0.01772,3e-05,0.98708]
[1776642561211,63.66,73950.48,52.2,-0.01776,3e-05,0.98929]
[1776642562213,63.66,73942.91,52.2,-0.018,3e-05,1.00035]
[1776642568255,63.68,73942.55,52.2,-0.01803,3e-05,1.00178]
[1776642573290,63.69,73942.64,52.2,-0.01795,3e-05,0.99695]
[1776642578325,63.7,73941.14,52.2,-0.01801,3e-05,0.9999]
[1776642583361,63.71,73940.79,52.2,-0.01804,3e-05,1.00118]
[1776642586381,63.72,73946.98,52.2,-0.01786,3e-05,0.99273]
[1776642591416,63.73,73952.72,52.2,-0.0177,3e-05,0.98535]
[1776642593430,63.73,73944.91,52.2,-0.01795,3e-05,0.9969]
[1776642598465,63.75,73944.3,52.2,-0.01798,3e-05,0.99857]
[1776642603500,63.76,73933.27,52.2,-0.01834,3e-05,1.01534]
[1776642605380,63.76,73933.27,52.2,-0.01834,3e-05,1.01534]
[1776642610550,63.77,73935.28,52.2,-0.0183,3e-05,1.0133]
[1776642613571,63.78,73941.39,52.2,-0.01811,3e-05,1.00482]
[1776642615411,63.78,73941.39,52.2,-0.01811,3e-05,1.00482]
[1776642620946,63.79,73941.37,52.2,-0.01813,3e-05,1.0057]
[1776642621465,63.79,73941.37,52.2,-0.01813,3e-05,1.0057]
[1776642621903,63.79,73942.05,52.2,-0.01811,3e-05,1.00486]
[1776642622242,63.79,73942.05,52.2,-0.01811,3e-05,1.00486]
[1776642622290,63.79,73942.05,52.2,-0.01811,3e-05,1.00486]
[1776642622369,63.79,73942.05,52.2,-0.01811,3e-05,1.00486]
[1776642622441,63.79,73980.22,52.2,-0.01697,3e-05,0.95091]
[1776642624155,63.79,73980.24,52.2,-0.01697,3e-05,0.95088]
[1776642628158,63.81,73973.86,52.2,-0.01718,3e-05,0.96093]
[1776642628679,63.81,73968.01,52.2,-0.01736,3e-05,0.96935]
[1776642631700,63.82,73969.71,52.2,-0.01723,3e-05,0.96221]
[1776642636735,63.84,73972.82,52.2,-0.01716,3e-05,0.95889]
[1776642641770,63.85,73973.46,52.2,-0.01716,3e-05,0.95906]
[1776642647812,63.87,73973.46,52.2,-0.01719,3e-05,0.96031]
[1776642652848,63.89,73978.47,52.2,-0.01706,3e-05,0.95439]
[1776642657883,63.9,73981.72,52.2,-0.01699,3e-05,0.95096]
[1776642662918,63.92,73982.85,52.2,-0.01698,3e-05,0.95051]
[1776642667957,63.94,73982.74,52.2,-0.01701,3e-05,0.95177]
[1776642669973,63.94,73992.08,52.2,-0.01675,3e-05,0.93933]
[1776642672994,63.96,73982.69,52.2,-0.01703,3e-05,0.95301]
[1776642674001,63.96,73975.79,52.2,-0.01724,3e-05,0.96283]
[1776642679037,63.97,73977.92,52.2,-0.0172,3e-05,0.96086]
[1776642681052,63.98,73983.39,52.2,-0.01705,3e-05,0.95366]
[1776642686087,64.0,73980.24,52.2,-0.01716,3e-05,0.95911]
[1776642691126,64.01,73976.31,52.2,-0.01721,3e-05,0.96027]
[1776642696161,64.03,73979.37,52.2,-0.01714,3e-05,0.95701]
[1776642701196,64.04,73977.63,52.2,-0.01722,3e-05,0.96066]
[1776642702203,64.05,73971.63,52.2,-0.0174,3e-05,0.96926]
[1776642707237,64.06,73969.38,52.2,-0.01748,3e-05,0.97335]
[1776642712272,64.08,73970.41,52.2,-0.01747,3e-05,0.97282]
[1776642717308,64.09,73970.78,52.2,-0.01748,3e-05,0.97322]
[1776642719322,64.09,73958.5,52.2,-0.01786,3e-05,0.991]
[1776642721336,64.1,73972.71,52.2,-0.01744,3e-05,0.97119]
[1776642723350,64.1,73978.67,52.2,-0.01727,3e-05,0.96323]
[1776642728385,64.12,73977.97,52.2,-0.01731,3e-05,0.96522]
[1776642731406,64.13,73985.78,52.2,-0.01709,3e-05,0.95495]
[1776642734427,64.14,73993.3,52.2,-0.01689,3e-05,0.94522]
[1776642739467,64.16,73992.08,52.2,-0.01695,3e-05,0.94802]
[1776642744502,64.17,73992.13,52.2,-0.01697,3e-05,0.94904]
[1776642745509,64.18,73999.94,52.2,-0.01675,3e-05,0.93854]
[1776642751551,64.2,74003.04,52.2,-0.0166,3e-05,0.93047]
[1776642752558,64.2,73994.82,52.2,-0.01684,3e-05,0.94194]
[1776642754572,64.21,74001.0,52.2,-0.01667,3e-05,0.93395]
[1776642757594,64.22,74006.38,52.2,-0.01653,3e-05,0.92739]
[1776642762627,64.24,74005.36,52.2,-0.01659,3e-05,0.93001]
[1776642765649,64.25,73998.74,52.2,-0.01679,3e-05,0.93978]
[1776642770684,64.27,73999.29,52.2,-0.0168,3e-05,0.94018]
[1776642775720,64.29,74004.75,52.2,-0.01667,3e-05,0.9339]
[1776642780755,64.3,74003.62,52.2,-0.01673,3e-05,0.93664]
[1776642785789,64.32,74005.55,52.2,-0.0167,3e-05,0.9352]
[1776642790832,64.34,74006.22,52.2,-0.0167,3e-05,0.93549]
[1776642796874,64.36,73996.5,52.2,-0.01701,3e-05,0.9502]
[1776642798145,64.37,73989.54,52.2,-0.01722,3e-05,0.96003]
[1776642801909,64.38,73981.87,52.2,-0.01746,3e-05,0.97148]
[1776642802916,64.38,73972.1,52.2,-0.01776,3e-05,0.98542]
[1776642807951,64.39,73972.33,52.2,-0.01777,3e-05,0.98587]
[1776642812985,64.4,73972.86,52.2,-0.01768,3e-05,0.98044]
[1776642818022,64.41,73972.9,52.2,-0.01769,3e-05,0.98118]
[1776642822050,64.42,73965.61,52.2,-0.01793,3e-05,0.99213]
[1776642823057,64.43,73960.2,52.2,-0.01809,3e-05,0.99999]
[1776642828092,64.44,73959.14,52.2,-0.01814,3e-05,1.00212]
[1776642832119,64.44,73949.6,52.2,-0.01844,3e-05,1.01636]
[1776642833126,64.44,73939.24,52.2,-0.01877,3e-05,1.03157]
[1776642838162,64.45,73940.7,52.2,-0.01873,3e-05,1.02978]
[1776642840176,64.45,73931.86,52.2,-0.01902,3e-05,1.04294]
[1776642842190,64.45,73918.16,52.2,-0.01946,3e-05,1.06347]
[1776642847224,64.45,73916.97,52.2,-0.0195,3e-05,1.06537]
[1776642852260,64.45,73917.04,52.2,-0.0195,3e-05,1.06532]
[1776642858302,64.46,73914.82,52.2,-0.01958,3e-05,1.06873]
[1776642863337,64.46,73917.24,52.2,-0.0195,3e-05,1.06514]
[1776642868371,64.46,73915.54,52.2,-0.01956,3e-05,1.06777]
[1776642873407,64.46,73915.86,52.2,-0.01945,3e-05,1.06165]
[1776642878444,64.46,73917.31,52.2,-0.0194,3e-05,1.05957]
[1776642882471,64.46,73925.04,52.2,-0.01916,3e-05,1.04815]
[1776642883573,64.46,73932.64,52.2,-0.01891,3e-05,1.03695]
[1776642890532,64.47,73936.81,52.2,-0.01879,3e-05,1.03129]
[1776642891535,64.47,73952.34,52.2,-0.0183,3e-05,1.0087]
[1776642896571,64.48,73951.14,52.2,-0.01835,3e-05,1.01103]
[1776642901606,64.49,73950.83,52.2,-0.01837,3e-05,1.012]
[1776642902620,64.49,73934.75,52.2,-0.01888,3e-05,1.03555]
[1776642903732,64.49,73922.48,52.2,-0.01928,3e-05,1.05379]
[1776642909663,64.49,73917.43,52.2,-0.01944,3e-05,1.06148]
[1776642914698,64.49,73916.67,52.2,-0.01947,3e-05,1.06271]
[1776642920740,64.49,73915.71,52.2,-0.0195,3e-05,1.06424]
[1776642922380,64.49,73915.71,52.2,-0.0195,3e-05,1.06424]
[1776642922884,64.49,73916.31,52.2,-0.01949,3e-05,1.06336]
[1776642924164,64.49,73915.83,52.2,-0.0195,3e-05,1.0641]
[1776642924472,64.49,73915.83,52.2,-0.0195,3e-05,1.0641]
[1776642933831,64.49,73908.64,52.2,-0.01964,3e-05,1.06924]
[1776642938868,64.49,73908.56,52.2,-0.01964,3e-05,1.06937]
[1776642943903,64.49,73907.6,52.2,-0.01967,3e-05,1.07083]
[1776642948938,64.49,73908.6,52.2,-0.01964,3e-05,1.06933]
[1776642953972,64.49,73907.45,52.2,-0.01968,3e-05,1.07108]
[1776642959008,64.49,73906.83,52.2,-0.0197,3e-05,1.07201]
[1776642961024,64.49,73899.71,52.2,-0.01994,3e-05,1.08282]
[1776642963038,64.49,73893.25,52.2,-0.02015,3e-05,1.09265]
[1776642966059,64.49,73885.55,52.2,-0.02041,3e-05,1.1044]
[1776642969523,64.49,73885.04,52.2,-0.02042,3e-05,1.10507]
[1776642975122,64.48,73884.94,52.2,-0.02042,3e-05,1.10481]
[1776642980157,64.48,73882.49,52.2,-0.0205,3e-05,1.1083]
[1776642985192,64.48,73882.14,52.2,-0.0205,3e-05,1.10852]
[1776642989220,64.47,73875.08,52.2,-0.02074,3e-05,1.11926]
[1776642994255,64.47,73872.96,52.2,-0.0207,3e-05,1.11628]
[1776643001304,64.46,73873.46,52.2,-0.02067,3e-05,1.11501]
[1776643002311,64.46,73866.69,52.2,-0.0209,3e-05,1.12555]
[1776643007313,64.46,73869.6,52.2,-0.0208,3e-05,1.12073]
[1776643009360,64.45,73879.49,52.2,-0.02045,3e-05,1.10501]
[1776643014395,64.45,73876.46,52.2,-0.02055,3e-05,1.10945]
[1776643019430,64.44,73872.81,52.2,-0.02067,3e-05,1.11487]
[1776643024465,64.44,73875.71,52.2,-0.02056,3e-05,1.11003]
[1776643029500,64.44,73878.38,52.2,-0.02046,3e-05,1.10558]
[1776643034535,64.43,73883.7,52.2,-0.02028,3e-05,1.0971]
[1776643039570,64.43,73885.11,52.2,-0.02022,3e-05,1.09471]
[1776643043598,64.43,73890.6,52.2,-0.02004,3e-05,1.08616]
[1776643049639,64.43,73889.73,52.2,-0.02006,3e-05,1.08738]
[1776643050648,64.43,73881.15,52.2,-0.02035,3e-05,1.10057]
[1776643053668,64.42,73868.97,52.2,-0.02066,3e-05,1.11347]
[1776643055682,64.42,73861.95,52.2,-0.0209,3e-05,1.12434]
[1776643060717,64.42,73862.6,52.2,-0.02087,3e-05,1.1229]
[1776643065752,64.41,73862.92,52.2,-0.02085,3e-05,1.122]
[1776643070786,64.4,73865.51,52.2,-0.02075,3e-05,1.11754]
[1776643075822,64.4,73865.97,52.2,-0.02073,3e-05,1.11646]
[1776643080857,64.39,73866.15,52.2,-0.02072,3e-05,1.11582]
[1776643085892,64.39,73868.08,52.2,-0.02064,3e-05,1.11245]
[1776643089920,64.39,73878.1,52.2,-0.02029,3e-05,1.09662]
[1776643094955,64.38,73881.16,52.2,-0.02018,3e-05,1.09171]
[1776643099990,64.38,73881.59,52.2,-0.02016,3e-05,1.09084]
[1776643105025,64.38,73872.33,52.2,-0.02048,3e-05,1.10497]
[1776643110060,64.37,73870.87,52.2,-0.02052,3e-05,1.10693]
[1776643115094,64.37,73865.23,52.2,-0.0206,3e-05,1.10949]
[1776643120130,64.36,73865.94,52.2,-0.02057,3e-05,1.10804]
[1776643121742,64.36,73865.94,52.2,-0.02057,3e-05,1.10804]
[1776643123151,64.36,73864.03,52.2,-0.02063,3e-05,1.11089]
[1776643129195,64.35,73866.13,52.2,-0.02055,3e-05,1.10713]
[1776643134229,64.35,73864.9,52.2,-0.02059,3e-05,1.10873]
[1776643139265,64.35,73864.7,52.2,-0.02059,3e-05,1.10872]
[1776643145307,64.34,73863.19,52.2,-0.02063,3e-05,1.11069]
[1776643150342,64.34,73862.19,52.2,-0.02066,3e-05,1.11191]
[1776643155377,64.33,73862.74,52.2,-0.02063,3e-05,1.11071]
[1776643160413,64.33,73864.4,52.2,-0.02057,3e-05,1.1078]
[1776643165448,64.32,73864.49,52.2,-0.02056,3e-05,1.10735]
[1776643170483,64.32,73861.4,52.2,-0.02066,3e-05,1.11187]
[1776643173504,64.31,73852.58,52.2,-0.02085,3e-05,1.11953]
[1776643174184,64.31,73852.58,52.2,-0.02085,3e-05,1.11953]
[1776643177532,64.31,73843.12,52.2,-0.02118,4e-05,1.1341]
[1776643179546,64.31,73837.35,52.2,-0.02138,4e-05,1.14309]
[1776643184591,64.3,73837.22,52.2,-0.02137,4e-05,1.14269]
[1776643187610,64.29,73829.82,52.2,-0.02163,4e-05,1.15421]
[1776643192645,64.28,73829.8,52.2,-0.02161,4e-05,1.15355]
[1776643197679,64.27,73827.61,52.2,-0.02168,4e-05,1.15639]
[1776643201711,64.27,73833.83,52.2,-0.02144,4e-05,1.14584]
[1776643202718,64.26,73830.35,52.2,-0.02156,4e-05,1.15131]
[1776643204583,64.26,73826.61,52.2,-0.02169,4e-05,1.15709]
[1776643204696,64.26,73826.61,52.2,-0.02169,4e-05,1.15709]
[1776643204752,64.26,73826.61,52.2,-0.02169,4e-05,1.15709]
[1776643204817,64.26,73819.04,52.2,-0.02197,4e-05,1.16936]
[1776643210916,64.27,73821.8,52.2,-0.02188,4e-05,1.16569]
[1776643211014,64.28,73814.76,52.2,-0.02215,4e-05,1.17736]
[1776643214844,64.28,73811.77,52.2,-0.02227,4e-05,1.18278]
[1776643215811,64.29,73803.83,52.2,-0.02257,4e-05,1.19619]
[1776643219841,64.29,73797.37,52.2,-0.02283,4e-05,1.20749]
[1776643220931,64.3,73788.41,52.2,-0.02317,4e-05,1.22262]
[1776643221856,64.3,73776.5,52.2,-0.02363,4e-05,1.24288]
[1776643222411,64.3,73776.5,52.2,-0.02363,4e-05,1.24288]
[1776643222919,64.3,73776.5,52.2,-0.02363,4e-05,1.24288]
[1776643223392,64.3,73777.2,52.2,-0.02361,4e-05,1.24175]
[1776643229642,64.3,73781.08,52.2,-0.02346,4e-05,1.23555]
[1776643229916,64.3,73781.08,52.2,-0.02346,4e-05,1.23555]
[1776643229957,64.3,73763.9,52.2,-0.02414,4e-05,1.26493]
[1776643230900,64.3,73763.9,52.2,-0.02414,4e-05,1.26493]
[1776643231236,64.3,73760.47,52.2,-0.02416,4e-05,1.26452]
[1776643232071,64.3,73760.47,52.2,-0.02416,4e-05,1.26452]
[1776643231933,64.3,73783.71,52.2,-0.02325,4e-05,1.22489]
[1776643232947,64.31,73810.05,52.2,-0.02226,4e-05,1.18111]
[1776643233948,64.31,73821.21,52.2,-0.02185,4e-05,1.16301]
[1776643235022,64.31,73830.5,52.2,-0.02152,4e-05,1.14838]
[1776643235704,64.31,73830.5,52.2,-0.02152,4e-05,1.14838]
[1776643235962,64.31,73843.26,52.2,-0.02107,4e-05,1.12825]
[1776643238984,64.33,73848.75,52.2,-0.0209,4e-05,1.12034]
[1776643240954,64.33,73853.62,52.2,-0.02073,3e-05,1.11296]
[1776643241041,64.33,73848.67,52.2,-0.02091,4e-05,1.12102]
[1776643242036,64.34,73838.54,52.2,-0.02128,4e-05,1.13733]
[1776643243048,64.34,73823.38,52.2,-0.02183,4e-05,1.16192]
[1776643244054,64.34,73814.54,52.2,-0.02215,4e-05,1.17649]
[1776643245963,64.34,73818.22,52.2,-0.02202,4e-05,1.17066]
[1776643251113,64.36,73822.76,52.2,-0.02188,4e-05,1.16422]
[1776643251102,64.36,73836.81,52.2,-0.02137,4e-05,1.14162]
[1776643253121,64.36,73845.38,52.2,-0.02108,4e-05,1.12841]
[1776643254128,64.37,73854.54,52.2,-0.02077,3e-05,1.11446]
[1776643259164,64.42,73855.57,52.2,-0.02081,3e-05,1.11665]
[1776643263452,64.43,73856.51,52.2,-0.0208,3e-05,1.11598]
[1776643263492,64.44,73839.42,52.2,-0.02141,4e-05,1.14329]
[1776643264405,64.44,73839.42,52.2,-0.02141,4e-05,1.14329]
[1776643264444,64.44,73832.16,52.2,-0.02167,4e-05,1.15515]
[1776643266283,64.45,73841.18,52.2,-0.02136,4e-05,1.14111]
[1776643267222,64.45,73854.4,52.2,-0.0209,3e-05,1.12041]
[1776643272257,64.47,73854.67,52.2,-0.02092,3e-05,1.12129]
[1776643277592,64.48,73854.44,52.2,-0.02095,4e-05,1.12266]
[1776643278299,64.49,73834.48,52.2,-0.02167,4e-05,1.15493]
[1776643279344,64.49,73821.8,52.2,-0.02213,4e-05,1.17565]
[1776643281320,64.5,73814.06,52.2,-0.02243,4e-05,1.18865]
[1776643283510,64.5,73812.46,52.2,-0.02249,4e-05,1.19142]
[1776643283583,64.5,73812.46,52.2,-0.02249,4e-05,1.19142]
[1776643283704,64.5,73801.03,52.2,-0.02292,4e-05,1.21049]
[1776643284471,64.5,73801.03,52.2,-0.02292,4e-05,1.21049]
[1776643284798,64.5,73801.03,52.2,-0.02292,4e-05,1.21049]
[1776643284883,64.5,73789.32,52.2,-0.02337,4e-05,1.23023]
[1776643285430,64.5,73789.32,52.2,-0.02337,4e-05,1.23023]
[1776643286100,64.51,73800.54,52.2,-0.02295,4e-05,1.21161]
[1776643289376,64.51,73794.54,52.2,-0.02318,4e-05,1.22196]
[1776643294413,64.52,73790.53,52.2,-0.02323,4e-05,1.22284]
[1776643299447,64.52,73793.7,52.2,-0.02312,4e-05,1.218]
[1776643302469,64.53,73782.99,52.2,-0.02354,4e-05,1.23632]
[1776643307607,64.53,73780.16,52.2,-0.02365,4e-05,1.24139]
[1776643309683,64.53,73792.47,52.2,-0.02318,4e-05,1.22078]
[1776643310630,64.53,73806.51,52.2,-0.02266,4e-05,1.1975]
[1776643311823,64.53,73811.97,52.2,-0.02245,4e-05,1.18863]
[1776643315561,64.59,73823.18,52.2,-0.02214,4e-05,1.17464]
[1776643317575,64.64,73828.33,52.2,-0.02202,4e-05,1.16965]
[1776643320596,64.71,73837.82,52.2,-0.0218,4e-05,1.15959]
[1776643325876,64.77,73837.01,52.2,-0.02192,4e-05,1.165]
[1776643325935,64.77,73846.87,52.2,-0.02157,4e-05,1.14936]
[1776643330666,64.79,73856.49,52.2,-0.02125,4e-05,1.13515]
[1776643335701,64.8,73852.06,52.2,-0.02143,4e-05,1.14329]
[1776643337715,64.81,73859.55,52.2,-0.02117,4e-05,1.13187]
[1776643338722,64.81,73865.41,52.2,-0.02097,3e-05,1.12289]
[1776643341744,64.82,73871.41,52.2,-0.02078,3e-05,1.11429]
[1776643342911,64.82,73871.41,52.2,-0.02078,3e-05,1.11429]
[1776643347277,64.84,73874.28,52.2,-0.02071,3e-05,1.11114]
[1776643347786,64.85,73881.06,52.2,-0.02049,3e-05,1.10091]
[1776643348708,64.85,73881.06,52.2,-0.02049,3e-05,1.10091]
[1776643348793,64.85,73889.93,52.2,-0.02019,3e-05,1.08758]
[1776643353829,64.87,73887.43,52.2,-0.0202,3e-05,1.08706]
[1776643358351,64.89,73883.52,52.2,-0.02036,3e-05,1.09427]
[1776643359416,64.9,73882.1,52.2,-0.02043,3e-05,1.09704]
[1776643359736,64.9,73882.1,52.2,-0.02043,3e-05,1.09704]
[1776643359871,64.9,73872.4,52.2,-0.02076,3e-05,1.11204]
[1776643360879,64.9,73878.13,52.2,-0.02057,3e-05,1.10343]
[1776643361886,64.9,73890.11,52.2,-0.02016,3e-05,1.0853]
[1776643366921,64.93,73900.68,52.2,-0.01984,3e-05,1.07078]
[1776643371957,64.95,73901.83,52.2,-0.01984,3e-05,1.0707]
[1776643376992,64.97,73905.79,52.2,-0.01975,3e-05,1.06639]
[1776643380512,64.99,73909.83,52.2,-0.01963,3e-05,1.06133]
[1776643387064,65.02,73907.7,52.2,-0.01976,3e-05,1.06692]
[1776643392100,65.05,73919.25,52.2,-0.01942,3e-05,1.05168]
[1776643397134,65.08,73916.76,52.2,-0.01954,3e-05,1.05716]
[1776643400292,65.09,73939.93,52.2,-0.01881,3e-05,1.02374]
[1776643400425,65.09,73939.93,52.2,-0.01881,3e-05,1.02374]
[1776643401173,65.1,73947.75,52.2,-0.01858,3e-05,1.01317]
[1776643402194,65.16,73929.6,52.2,-0.01924,3e-05,1.04364]
[1776643403186,65.17,73921.3,52.2,-0.01952,3e-05,1.05631]
[1776643403365,65.17,73921.3,52.2,-0.01952,3e-05,1.05631]
[1776643403918,65.17,73921.3,52.2,-0.01952,3e-05,1.05631]
[1776643404269,65.17,73926.89,52.2,-0.01935,3e-05,1.04836]
[1776643407285,65.18,73929.77,52.2,-0.01927,3e-05,1.04484]
[1776643408191,65.19,73931.81,52.2,-0.01921,3e-05,1.0422]
[1776643408221,65.19,73943.24,52.2,-0.01885,3e-05,1.02585]
[1776643409228,65.2,73952.32,52.2,-0.01858,3e-05,1.0131]
[1776643410494,65.2,73954.23,52.2,-0.01853,3e-05,1.01076]
[1776643414263,65.23,73956.88,52.2,-0.01838,3e-05,1.00294]
[1776643419299,65.26,73962.54,52.2,-0.01825,3e-05,0.99686]
[1776643424337,65.29,73962.27,52.2,-0.0183,3e-05,0.99923]
[1776643429370,65.32,73969.64,52.2,-0.01811,3e-05,0.99075]
[1776643430377,65.32,73976.17,52.2,-0.01792,3e-05,0.98195]
[1776643432391,65.34,73986.33,52.2,-0.01763,3e-05,0.96855]
[1776643435413,65.35,73978.26,52.2,-0.0179,3e-05,0.98098]
[1776643437427,65.37,73983.95,52.2,-0.01775,3e-05,0.97381]
[1776643439441,65.37,73996.08,52.2,-0.01739,3e-05,0.9574]
[1776643440384,65.37,73996.08,52.2,-0.01739,3e-05,0.9574]
[1776643445483,65.41,74000.19,52.2,-0.01733,3e-05,0.95447]
[1776643450518,65.55,74000.14,52.2,-0.01752,3e-05,0.96337]
[1776643451431,65.55,74000.14,52.2,-0.01752,3e-05,0.96337]
[1776643456560,65.64,74004.1,52.2,-0.01753,3e-05,0.9637]
[1776643462376,65.67,74005.25,52.2,-0.01753,3e-05,0.96405]
[1776643463825,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643463848,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643464003,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643464210,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643464296,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643464323,65.68,74005.36,52.2,-0.01755,3e-05,0.96468]
[1776643464309,65.68,74036.73,52.2,-0.01664,3e-05,0.92224]
[1776643464505,65.68,74036.73,52.2,-0.01664,3e-05,0.92224]
[1776643465123,65.68,74036.73,52.2,-0.01664,3e-05,0.92224]
[1776643465177,65.68,74061.68,52.2,-0.01595,3e-05,0.88954]
[1776643466469,65.68,74061.68,52.2,-0.01595,3e-05,0.88954]
[1776643466156,65.69,74051.62,52.2,-0.01624,3e-05,0.90336]
[1776643466609,65.69,74051.62,52.2,-0.01624,3e-05,0.90336]
[1776643467408,65.69,74051.62,52.2,-0.01624,3e-05,0.90336]
[1776643467258,65.7,74108.53,52.2,-0.01473,3e-05,0.8317]
[1776643468145,65.7,74108.53,52.2,-0.01473,3e-05,0.8317]
[1776643469076,65.7,74112.16,52.2,-0.01464,3e-05,0.82726]
[1776643469133,65.7,74112.16,52.2,-0.01464,3e-05,0.82726]
[1776643469245,65.71,74131.63,52.2,-0.01416,2e-05,0.80414]
[1776643470066,65.71,74131.63,52.2,-0.01416,2e-05,0.80414]
[1776643470231,65.71,74131.63,52.2,-0.01416,2e-05,0.80414]
[1776643470282,65.71,74131.63,52.2,-0.01416,2e-05,0.80414]
[1776643470369,65.71,74209.15,52.2,-0.01237,2e-05,0.71588]
[1776643470515,65.71,74209.15,52.2,-0.01237,2e-05,0.71588]
[1776643471435,65.71,74209.15,52.2,-0.01237,2e-05,0.71588]
[1776643471551,65.71,74212.23,52.2,-0.0123,2e-05,0.71255]
[1776643471827,65.71,74212.23,52.2,-0.0123,2e-05,0.71255]
[1776643472095,65.73,74198.61,52.2,-0.01255,2e-05,0.72438]
[1776643473123,65.73,74198.61,52.2,-0.01255,2e-05,0.72438]
[1776643473151,65.76,74166.32,52.2,-0.01331,2e-05,0.76178]
[1776643473765,65.76,74166.32,52.2,-0.01331,2e-05,0.76178]
[1776643473824,65.77,74138.51,52.2,-0.01399,2e-05,0.79477]
[1776643474876,65.77,74138.51,52.2,-0.01399,2e-05,0.79477]
[1776643475082,65.77,74112.75,52.2,-0.01463,3e-05,0.82577]
[1776643475710,65.77,74107.73,52.2,-0.01476,3e-05,0.8319]
[1776643476873,65.77,74096.04,52.2,-0.01506,3e-05,0.84631]
[1776643478136,65.77,74096.04,52.2,-0.01506,3e-05,0.84631]
[1776643478189,65.77,74096.04,52.2,-0.01506,3e-05,0.84631]
[1776643478217,65.77,74087.15,52.2,-0.01529,3e-05,0.85741]
[1776643478747,65.77,74087.15,52.2,-0.01529,3e-05,0.85741]
[1776643478762,65.77,74087.15,52.2,-0.01529,3e-05,0.85741]
[1776643478767,65.77,74087.15,52.2,-0.01529,3e-05,0.85741]
[1776643484569,65.81,74088.31,52.2,-0.0153,3e-05,0.85812]
[1776643484627,65.81,74088.31,52.2,-0.0153,3e-05,0.85812]
[1776643487793,65.83,74097.47,52.2,-0.01509,3e-05,0.84813]
[1776643488801,65.84,74106.34,52.2,-0.01487,3e-05,0.83753]
[1776643489451,65.84,74106.34,52.2,-0.01487,3e-05,0.83753]
[1776643494847,66.19,74103.43,52.2,-0.01539,3e-05,0.86248]
[1776643499881,66.22,74100.64,52.2,-0.0155,3e-05,0.86779]
[1776643500476,66.22,74100.64,52.2,-0.0155,3e-05,0.86779]
[1776643501318,66.23,74094.44,52.2,-0.01567,3e-05,0.87598]
[1776643501898,66.24,74088.27,52.2,-0.01585,3e-05,0.88419]
[1776643503915,66.25,74082.12,52.2,-0.01603,3e-05,0.89279]
[1776643504932,66.25,74108.47,52.2,-0.01533,3e-05,0.85943]
[1776643505939,66.26,74101.89,52.2,-0.01551,3e-05,0.86839]
[1776643507104,66.27,74095.43,52.2,-0.01569,3e-05,0.87691]
[1776643509975,66.28,74089.29,52.2,-0.01588,3e-05,0.88581]
[1776643515010,66.31,74088.93,52.2,-0.01593,3e-05,0.8881]
[1776643516038,66.32,74083.8,52.2,-0.01608,3e-05,0.89505]
[1776643517045,66.33,74076.47,52.2,-0.01628,3e-05,0.90488]
[1776643519061,66.34,74084.87,52.2,-0.01607,3e-05,0.89477]
[1776643522082,66.36,74092.54,52.2,-0.01588,3e-05,0.88605]
[1776643524097,66.37,74099.37,52.2,-0.01572,3e-05,0.8781]
[1776643529132,66.4,74098.06,52.2,-0.01579,3e-05,0.88158]
[1776643534167,66.43,74101.24,52.2,-0.01565,3e-05,0.87421]
[1776643539203,66.46,74103.86,52.2,-0.01562,3e-05,0.87272]
[1776643541736,66.46,74104.94,52.2,-0.0156,3e-05,0.87172]
[1776643541847,66.46,74104.94,52.2,-0.0156,3e-05,0.87172]
[1776643541998,66.46,74104.94,52.2,-0.0156,3e-05,0.87172]
[1776643542086,66.46,74104.94,52.2,-0.0156,3e-05,0.87172]
[1776643542292,66.46,74104.94,52.2,-0.0156,3e-05,0.87172]
[1776643542386,66.48,74009.93,52.2,-0.01832,3e-05,0.99863]
[1776643542685,66.48,74009.93,52.2,-0.01832,3e-05,0.99863]
[1776643542905,66.48,74009.93,52.2,-0.01832,3e-05,0.99863]
[1776643543034,66.48,74009.93,52.2,-0.01832,3e-05,0.99863]
[1776643543300,66.48,74009.93,52.2,-0.01832,3e-05,0.99863]
[1776643543485,66.48,73956.22,52.2,-0.02001,3e-05,1.07599]
[1776643544325,66.48,73956.22,52.2,-0.02001,3e-05,1.07599]
[1776643544406,66.48,73945.6,52.2,-0.02037,3e-05,1.09182]
[1776643544727,66.48,73945.6,52.2,-0.02037,3e-05,1.09182]
[1776643545475,66.48,73958.31,52.2,-0.01995,3e-05,1.0729]
[1776643545612,66.48,73958.31,52.2,-0.01995,3e-05,1.0729]
[1776643545747,66.48,73958.31,52.2,-0.01995,3e-05,1.0729]
[1776643545841,66.48,73958.31,52.2,-0.01995,3e-05,1.0729]
[1776643546344,66.48,73958.31,52.2,-0.01995,3e-05,1.0729]
[1776643546440,66.48,73967.34,52.2,-0.01965,3e-05,1.05961]
[1776643547278,66.48,73984.17,52.2,-0.01911,3e-05,1.03518]
[1776643548450,66.48,73989.11,52.2,-0.01896,3e-05,1.02809]
[1776643549713,66.48,73993.81,52.2,-0.01881,3e-05,1.02138]
[1776643549753,66.48,73993.81,52.2,-0.01881,3e-05,1.02138]
[1776643550300,66.48,73993.43,52.2,-0.01883,3e-05,1.0223]
[1776643550869,66.48,73993.43,52.2,-0.01883,3e-05,1.0223]
[1776643555883,66.51,73993.23,52.2,-0.01888,3e-05,1.02449]
[1776643557247,66.52,73992.96,52.2,-0.0189,3e-05,1.02525]
[1776643557641,66.52,73992.46,52.2,-0.01892,3e-05,1.02634]
[1776643558359,66.53,73985.06,52.2,-0.01916,3e-05,1.03733]
[1776643561483,66.54,73988.61,52.2,-0.01906,3e-05,1.03294]
[1776643561561,66.54,73988.61,52.2,-0.01906,3e-05,1.03294]
[1776643561534,66.54,74014.9,52.2,-0.01825,3e-05,0.99575]
[1776643562413,66.54,74036.08,52.2,-0.01763,3e-05,0.9669]
[1776643563146,66.54,74036.08,52.2,-0.01763,3e-05,0.9669]
[1776643563243,66.54,74036.08,52.2,-0.01763,3e-05,0.9669]
[1776643563567,66.54,74036.08,52.2,-0.01763,3e-05,0.9669]
[1776643563515,66.54,74077.32,52.2,-0.01645,3e-05,0.91196]
[1776643564436,66.54,74100.44,52.2,-0.01582,3e-05,0.88225]
[1776643565441,66.55,74090.59,52.2,-0.0161,3e-05,0.89518]
[1776643566522,66.56,74079.59,52.2,-0.01641,3e-05,0.91012]
[1776643567427,66.56,74079.59,52.2,-0.01641,3e-05,0.91012]
[1776643567455,66.57,74072.75,52.2,-0.01661,3e-05,0.91941]
[1776643568121,66.57,74072.75,52.2,-0.01661,3e-05,0.91941]
[1776643569384,66.57,74073.41,52.2,-0.0166,3e-05,0.91892]
[1776643569469,66.58,74067.05,52.2,-0.01679,3e-05,0.92765]
[1776643571296,66.59,74069.49,52.2,-0.01673,3e-05,0.92481]
[1776643571483,66.59,74057.99,52.2,-0.01706,3e-05,0.94041]
[1776643572490,66.6,74065.1,52.2,-0.01686,3e-05,0.93134]
[1776643574231,66.6,74068.01,52.2,-0.01679,3e-05,0.92787]
[1776643577196,66.62,74072.76,52.2,-0.01668,3e-05,0.92275]
[1776643577584,66.63,74060.15,52.2,-0.01705,3e-05,0.93979]
[1776643578533,66.63,74049.81,52.2,-0.01735,3e-05,0.95401]
[1776643579544,66.63,74049.81,52.2,-0.01735,3e-05,0.95401]
[1776643580376,66.64,74050.67,52.2,-0.01733,3e-05,0.95323]
[1776643581554,66.65,74020.54,52.2,-0.01824,3e-05,0.99523]
[1776643581626,66.65,74020.54,52.2,-0.01824,3e-05,0.99523]
[1776643581644,66.65,74020.54,52.2,-0.01824,3e-05,0.99523]
[1776643583053,66.66,74019.94,52.2,-0.01827,3e-05,0.99646]
[1776643584576,66.67,74030.85,52.2,-0.01796,3e-05,0.98212]
[1776643585583,66.68,74037.58,52.2,-0.01776,3e-05,0.97327]
[1776643586348,66.68,74037.58,52.2,-0.01776,3e-05,0.97327]
[1776643587597,66.69,74059.42,52.2,-0.01715,3e-05,0.94452]
[1776643592926,66.71,74057.13,52.2,-0.01715,3e-05,0.94367]
[1776643595654,66.74,74068.44,52.2,-0.01686,3e-05,0.93016]
[1776643597304,66.75,74062.11,52.2,-0.01706,3e-05,0.93929]
[1776643599466,66.75,74060.02,52.2,-0.01711,3e-05,0.94207]
[1776643602091,66.77,74063.34,52.2,-0.01704,3e-05,0.93878]
[1776643602704,66.78,74092.04,52.2,-0.01626,3e-05,0.90199]
[1776643604591,66.78,74092.04,52.2,-0.01626,3e-05,0.90199]
[1776643603711,66.78,74087.08,52.2,-0.0164,3e-05,0.90876]
[1776643608746,66.82,74083.57,52.2,-0.01655,3e-05,0.91553]
[1776643613781,66.85,74082.03,52.2,-0.01663,3e-05,0.91938]
[1776643616571,66.86,74089.02,52.2,-0.01645,3e-05,0.91103]
[1776643617843,66.87,74100.99,52.2,-0.01614,3e-05,0.89636]
[1776643622373,66.9,74093.14,52.2,-0.01638,3e-05,0.90791]
[1776643622843,66.9,74083.9,52.2,-0.01665,3e-05,0.92027]
[1776643628549,66.93,74079.09,52.2,-0.01681,3e-05,0.92805]
[1776643629214,66.93,74077.6,52.2,-0.01686,3e-05,0.93038]
[1776643629238,66.94,74062.73,52.2,-0.01729,3e-05,0.95048]
[1776643630129,66.94,74045.32,52.2,-0.01781,3e-05,0.97438]
[1776643631365,66.94,74045.32,52.2,-0.01781,3e-05,0.97438]
[1776643631433,66.95,74052.69,52.2,-0.0176,3e-05,0.96475]
[1776643631907,66.96,74059.16,52.2,-0.01742,3e-05,0.9564]
[1776643636942,66.99,74062.13,52.2,-0.01737,3e-05,0.9543]
[1776643639963,67.0,74080.36,52.2,-0.01688,3e-05,0.93122]
[1776643645131,67.03,74082.61,52.2,-0.01685,3e-05,0.92975]
[1776643646005,67.04,74066.19,52.2,-0.01733,3e-05,0.95225]
[1776643647241,67.04,74066.19,52.2,-0.01733,3e-05,0.95225]
[1776643653054,67.08,74059.57,52.2,-0.01748,3e-05,0.9583]
[1776643658090,67.11,74052.33,52.2,-0.01773,3e-05,0.96997]
[1776643659097,67.12,74043.22,52.2,-0.01801,3e-05,0.98277]
[1776643661114,67.13,74035.57,52.2,-0.01826,3e-05,0.99406]
[1776643666156,67.16,74029.18,52.2,-0.01849,3e-05,1.00486]
[1776643667163,67.17,74020.2,52.2,-0.01877,3e-05,1.01782]
[1776643671191,67.19,74015.28,52.2,-0.01896,3e-05,1.02621]
[1776643674212,67.21,74029.08,52.2,-0.01856,3e-05,1.00787]
[1776643678241,67.23,74036.97,52.2,-0.01835,3e-05,0.99842]
[1776643681882,67.25,74040.23,52.2,-0.01828,3e-05,0.99505]
[1776643682269,67.25,74051.14,52.2,-0.01796,3e-05,0.98046]
[1776643683276,67.26,74062.32,52.2,-0.01764,3e-05,0.96567]
[1776643686297,67.28,74047.62,52.2,-0.0181,3e-05,0.9868]
[1776643687304,67.28,74041.29,52.2,-0.01829,3e-05,0.99589]
[1776643691333,67.31,74052.95,52.2,-0.01798,3e-05,0.98141]
[1776643693346,67.32,74060.87,52.2,-0.01776,3e-05,0.97141]
[1776643694353,67.32,74054.51,52.2,-0.01796,3e-05,0.98043]
[1776643698381,67.35,74049.3,52.2,-0.01815,3e-05,0.98908]
[1776643701402,67.37,74061.44,52.2,-0.01781,3e-05,0.97367]
[1776643706437,67.4,74058.2,52.2,-0.01795,3e-05,0.97996]
[1776643711472,67.43,74060.67,52.2,-0.01782,3e-05,0.97295]
[1776643714493,67.44,74069.9,52.2,-0.01757,3e-05,0.96164]
[1776643719528,67.47,74070.79,52.2,-0.01759,3e-05,0.96232]
[1776643724563,67.5,74070.76,52.2,-0.01763,3e-05,0.96424]
[1776643726579,67.52,74079.88,52.2,-0.01738,3e-05,0.9528]
[1776643731615,67.55,74081.92,52.2,-0.01736,3e-05,0.95195]
[1776643733629,67.56,74075.61,52.2,-0.01756,3e-05,0.96112]
[1776643736650,67.58,74067.93,52.2,-0.01781,3e-05,0.97257]
[1776643738664,67.59,74062.37,52.2,-0.01799,3e-05,0.98086]
[1776643740678,67.6,74054.48,52.2,-0.01824,3e-05,0.9924]
[1776643745714,67.63,74064.14,52.2,-0.01799,3e-05,0.98111]
[1776643746721,67.64,74071.9,52.2,-0.01777,3e-05,0.97098]
[1776643751756,67.67,74071.66,52.2,-0.01782,3e-05,0.97319]
[1776643753770,67.68,74065.72,52.2,-0.01801,3e-05,0.98199]
[1776643758805,67.71,74085.33,52.2,-0.01748,3e-05,0.95749]
[1776643763841,67.74,74090.1,52.2,-0.01738,3e-05,0.95301]
[1776643768876,67.77,74087.72,52.2,-0.01749,3e-05,0.95804]
[1776643773911,67.8,74087.43,52.2,-0.01745,3e-05,0.95517]
[1776643776932,67.82,74092.46,52.2,-0.01733,3e-05,0.94961]
[1776643781114,67.84,74090.57,52.2,-0.01741,3e-05,0.95323]
[1776643781114,67.84,74090.57,52.2,-0.01741,3e-05,0.95323]
[1776643781967,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783153,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783182,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783401,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783533,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783591,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783808,67.85,74082.44,52.2,-0.01766,3e-05,0.9648]
[1776643783979,67.86,74080.54,52.2,-0.01772,3e-05,0.96772]
[1776643784450,67.86,74080.54,52.2,-0.01772,3e-05,0.96772]
[1776643784551,67.86,74118.9,52.2,-0.01664,3e-05,0.91734]
[1776643785385,67.86,74118.9,52.2,-0.01664,3e-05,0.91734]
[1776643785462,67.86,74117.53,52.2,-0.01668,3e-05,0.91947]
[1776643787115,67.86,74113.94,52.2,-0.01678,3e-05,0.9241]
[1776643787197,67.86,74113.94,52.2,-0.01678,3e-05,0.9241]
[1776643787220,67.86,74113.94,52.2,-0.01678,3e-05,0.9241]
[1776643787243,67.86,74113.12,52.2,-0.0168,3e-05,0.92516]
[1776643789248,67.88,74106.22,52.2,-0.01701,3e-05,0.93486]
[1776643791097,67.89,74101.27,52.2,-0.01717,3e-05,0.94208]
[1776643795144,67.91,74100.22,52.2,-0.01722,3e-05,0.94457]
[1776643798968,67.93,74096.56,52.2,-0.01736,3e-05,0.95087]
[1776643800362,67.94,74096.74,52.2,-0.01736,3e-05,0.951]
[1776643801167,67.95,74087.14,52.2,-0.01765,3e-05,0.9645]
[1776643802174,67.95,74080.7,52.2,-0.01785,3e-05,0.9735]
[1776643804935,67.97,74080.03,52.2,-0.01788,3e-05,0.97516]
[1776643806202,67.98,74091.93,52.2,-0.01755,3e-05,0.95998]
[1776643809223,68.0,74100.68,52.2,-0.01733,3e-05,0.9495]
[1776643813252,68.01,74093.74,52.2,-0.01755,3e-05,0.9598]
[1776643814260,68.03,74086.38,52.2,-0.01778,3e-05,0.97037]
[1776643817280,68.04,74095.54,52.2,-0.01754,3e-05,0.95927]
[1776643818288,68.05,74100.75,52.2,-0.0174,3e-05,0.95274]
[1776643823324,68.08,74098.31,52.2,-0.0175,3e-05,0.95782]
[1776643826345,68.1,74087.25,52.2,-0.01785,3e-05,0.9737]
[1776643827353,68.1,74078.81,52.2,-0.0181,3e-05,0.98546]
[1776643829367,68.12,74083.86,52.2,-0.01797,3e-05,0.97938]
[1776643831381,68.13,74093.17,52.2,-0.01762,3e-05,0.96211]
[1776643836416,68.16,74095.1,52.2,-0.0176,3e-05,0.9614]
[1776643838430,68.17,74086.92,52.2,-0.01786,3e-05,0.97306]
[1776643839438,68.18,74079.35,52.2,-0.01809,3e-05,0.98364]
[1776643841451,68.19,74073.49,52.2,-0.01828,3e-05,0.99234]
[1776643846486,68.22,74073.49,52.2,-0.01832,3e-05,0.99423]
[1776643851520,68.25,74072.64,52.2,-0.01838,3e-05,0.99728]
[1776643856556,68.28,74073.65,52.2,-0.01839,3e-05,0.99778]
[1776643861593,68.31,74076.44,52.2,-0.01835,3e-05,0.99584]
[1776643863607,68.32,74081.99,52.2,-0.0182,3e-05,0.98905]
[1776643864614,68.33,74088.47,52.2,-0.01802,3e-05,0.98067]
[1776643866627,68.34,74096.28,52.2,-0.01781,3e-05,0.97095]
[1776643869649,68.35,74101.34,52.2,-0.01769,3e-05,0.96532]
[1776643871665,68.37,74108.69,52.2,-0.01749,3e-05,0.95633]
[1776643876700,68.4,74109.0,52.2,-0.01752,3e-05,0.95776]
[1776643878714,68.41,74102.53,52.2,-0.01772,3e-05,0.96708]
[1776643880728,68.42,74097.29,52.2,-0.01789,3e-05,0.97481]
[1776643881735,68.43,74104.27,52.2,-0.0177,3e-05,0.96588]
[1776643884756,68.44,74099.27,52.2,-0.01787,3e-05,0.97366]
[1776643889791,68.47,74099.55,52.2,-0.0179,3e-05,0.97514]
[1776643891805,68.49,74107.11,52.2,-0.0176,3e-05,0.96028]
[1776643896840,68.52,74113.52,52.2,-0.01746,3e-05,0.95367]
[1776643897847,68.52,74121.46,52.2,-0.01724,3e-05,0.94364]
[1776643902882,68.55,74120.38,52.2,-0.01731,3e-05,0.94688]
[1776643907917,68.58,74131.64,52.2,-0.01703,3e-05,0.93407]
[1776643909931,68.59,74137.91,52.2,-0.01687,3e-05,0.92671]
[1776643915973,68.63,74137.87,52.2,-0.01692,3e-05,0.92894]
[1776643921008,68.66,74135.22,52.2,-0.01703,3e-05,0.93416]
[1776643923022,68.67,74128.19,52.2,-0.01724,3e-05,0.944]
[1776643928057,68.7,74123.45,52.2,-0.01742,3e-05,0.95201]
[1776643934100,68.74,74129.01,52.2,-0.01731,3e-05,0.94695]
[1776643939149,68.77,74143.35,52.2,-0.01695,3e-05,0.93057]
[1776643940156,68.78,74150.89,52.2,-0.01675,3e-05,0.92128]
[1776643941163,68.79,74156.09,52.2,-0.01662,3e-05,0.91503]
[1776643946198,68.82,74157.54,52.2,-0.01662,3e-05,0.91498]
[1776643947213,68.82,74157.54,52.2,-0.01662,3e-05,0.91498]
[1776643948211,68.83,74142.67,52.2,-0.01704,3e-05,0.9347]
[1776643950721,68.83,74140.33,52.2,-0.01711,3e-05,0.93808]
[1776643954254,68.86,74148.12,52.2,-0.01684,3e-05,0.92445]
[1776643959289,68.89,74146.45,52.2,-0.01693,3e-05,0.92838]
[1776643964324,68.92,74143.81,52.2,-0.01704,3e-05,0.93358]
[1776643968352,68.95,74137.46,52.2,-0.01725,3e-05,0.94322]
[1776643969360,68.95,74129.43,52.2,-0.01748,3e-05,0.95404]
[1776643970367,68.96,74123.15,52.2,-0.01767,3e-05,0.96265]
[1776643975402,68.99,74119.87,52.2,-0.0178,3e-05,0.96881]
[1776643977285,69.0,74119.61,56.4,-0.01782,3e-05,0.96952]
[1776643982453,69.03,74119.81,56.4,-0.01786,3e-05,0.97147]
[1776643984465,69.04,74131.09,56.4,-0.01755,3e-05,0.95735]
[1776643986478,69.06,74121.38,56.4,-0.01784,3e-05,0.97086]
[1776643991514,69.09,74120.74,56.4,-0.0179,3e-05,0.97355]
[1776643996548,69.12,74121.61,56.4,-0.01792,3e-05,0.97424]
[1776643997471,69.12,74121.61,59.2,-0.01792,3e-05,0.97424]
[1776643998043,69.12,74121.61,59.2,-0.01792,3e-05,0.97424]
[1776643998089,69.12,74121.61,59.2,-0.01792,3e-05,0.97424]
[1776643998885,69.12,74121.61,59.2,-0.01793,3e-05,0.97461]
[1776643998964,69.13,74108.64,59.2,-0.01831,3e-05,0.9923]
[1776644001682,69.15,74102.91,59.2,-0.0185,3e-05,1.0011]
[1776644003696,69.16,74089.66,59.2,-0.01892,3e-05,1.01985]
[1776644008731,69.18,74094.26,59.2,-0.01881,3e-05,1.01514]
[1776644011752,69.2,74098.84,59.2,-0.01859,3e-05,1.00414]
[1776644015780,69.22,74091.41,59.2,-0.01885,3e-05,1.0156]
[1776644017473,69.22,74090.78,63.4,-0.01887,3e-05,1.01678]
[1776644017482,69.22,74090.78,63.4,-0.01887,3e-05,1.01678]
[1776644017600,69.22,74090.78,63.4,-0.01887,3e-05,1.01678]
[1776644022829,69.25,74091.08,63.4,-0.0189,3e-05,1.01827]
[1776644027863,69.28,74092.41,63.4,-0.0189,3e-05,1.01801]
[1776644029878,69.29,74105.17,63.4,-0.01853,3e-05,1.00128]
[1776644034914,69.32,74103.65,63.4,-0.01861,3e-05,1.00503]
[1776644039949,69.34,74105.71,63.4,-0.01859,3e-05,1.00391]
[1776644041964,69.35,74112.8,63.4,-0.01839,3e-05,0.99501]
[1776644042580,69.35,74112.8,67.6,-0.01839,3e-05,0.99501]
[1776644042617,69.35,74112.8,67.6,-0.01839,3e-05,0.99501]
[1776644042627,69.35,74112.8,67.6,-0.01839,3e-05,0.99501]
[1776644042634,69.35,74112.8,67.6,-0.01839,3e-05,0.99501]
[1776644048010,69.36,74120.31,67.6,-0.01818,3e-05,0.9853]
[1776644053045,69.36,74120.96,67.6,-0.01816,3e-05,0.98443]
[1776644061101,69.36,74119.82,67.6,-0.01819,3e-05,0.98595]
[1776644066135,69.36,74123.99,67.6,-0.01807,3e-05,0.9804]
[1776644072999,69.36,74124.07,67.6,-0.01807,3e-05,0.98029]
[1776644078220,69.36,74121.25,67.6,-0.01805,3e-05,0.97841]
[1776644083256,69.36,74121.43,67.6,-0.01805,3e-05,0.97817]
[1776644089298,69.36,74121.36,67.6,-0.01805,3e-05,0.97827]
[1776644094333,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096043,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096074,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096213,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096227,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096404,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644097164,69.36,74120.45,67.6,-0.01808,3e-05,0.97948]
[1776644096471,69.36,74088.42,67.6,-0.01903,3e-05,1.02276]
[1776644097354,69.36,74077.0,67.6,-0.01938,3e-05,1.03855]
[1776644100101,69.36,74076.41,67.6,-0.0194,3e-05,1.03937]
[1776644100866,69.36,74075.03,67.6,-0.01944,3e-05,1.04129]
[1776644102037,69.36,74075.03,67.6,-0.01944,3e-05,1.04129]
[1776644103395,69.36,74085.7,67.6,-0.01911,3e-05,1.02651]
[1776644104403,69.36,74094.98,67.6,-0.01883,3e-05,1.01378]
[1776644105411,69.36,74101.42,67.6,-0.01864,3e-05,1.00502]
[1776644106418,69.36,74107.94,67.6,-0.01844,3e-05,0.99621]
[1776644107479,69.36,74107.94,67.6,-0.01844,3e-05,0.99621]
[1776644112460,69.36,74096.35,67.6,-0.01879,3e-05,1.01191]
[1776644117495,69.36,74100.57,67.6,-0.01866,3e-05,1.00617]
[1776644120516,69.36,74108.97,67.6,-0.01841,3e-05,0.99482]
[1776644121523,69.36,74103.36,67.6,-0.01858,3e-05,1.00239]
[1776644124544,69.36,74118.55,67.6,-0.01813,3e-05,0.982]
[1776644129578,69.36,74118.83,67.6,-0.01812,3e-05,0.98163]
[1776644132599,69.36,74121.35,67.6,-0.01795,3e-05,0.97266]
[1776644135621,69.36,74128.16,67.6,-0.01776,3e-05,0.96368]
[1776644140656,69.36,74135.79,67.6,-0.01754,3e-05,0.9537]
[1776644144178,69.36,74138.57,67.6,-0.01746,3e-05,0.95009]
[1776644144357,69.36,74141.07,67.6,-0.01739,3e-05,0.94684]
[1776644144685,69.36,74172.12,67.6,-0.01653,3e-05,0.90728]
[1776644146520,69.36,74176.76,67.6,-0.01641,3e-05,0.90149]
[1776644147769,69.36,74176.91,67.6,-0.01641,3e-05,0.9013]
[1776644150727,69.36,74168.72,67.6,-0.01663,3e-05,0.91155]
[1776644152446,69.36,74167.99,67.6,-0.01665,3e-05,0.91247]
[1776644152598,69.36,74167.99,67.6,-0.01665,3e-05,0.91247]
[1776644152730,69.36,74167.99,67.6,-0.01665,3e-05,0.91247]
[1776644152793,69.36,74167.99,67.6,-0.01665,3e-05,0.91247]
[1776644152887,69.36,74182.26,67.6,-0.01626,3e-05,0.89465]
[1776644154813,69.36,74184.9,67.6,-0.01619,3e-05,0.89138]
[1776644155281,69.36,74184.9,67.6,-0.01619,3e-05,0.89138]
[1776644154900,69.36,74190.82,67.6,-0.01604,3e-05,0.88409]
[1776644155761,69.36,74206.35,67.6,-0.01563,3e-05,0.86519]
[1776644158749,69.36,74203.9,67.6,-0.0157,3e-05,0.86815]
[1776644159678,69.36,74205.41,67.6,-0.01566,3e-05,0.86633]
[1776644164825,69.36,74202.62,67.6,-0.01573,3e-05,0.8697]
[1776644166176,69.36,74202.62,67.6,-0.01573,3e-05,0.8697]
[1776644166242,69.36,74209.22,67.6,-0.01556,3e-05,0.86173]
[1776644166280,69.36,74209.22,67.6,-0.01556,3e-05,0.86173]
[1776644167750,69.36,74212.04,67.6,-0.01549,3e-05,0.85835]
[1776644167846,69.36,74197.87,67.6,-0.01585,3e-05,0.87547]
[1776644169859,69.36,74203.19,67.6,-0.01572,3e-05,0.86901]
[1776644170296,69.36,74203.19,67.6,-0.01572,3e-05,0.86901]
[1776644171776,69.36,74200.02,67.6,-0.0158,3e-05,0.87286]
[1776644175901,69.36,74193.01,67.6,-0.01598,3e-05,0.88141]
[1776644176402,69.36,74193.01,67.6,-0.01598,3e-05,0.88141]
[1776644179770,69.36,74191.28,67.6,-0.01602,3e-05,0.88353]
[1776644179930,69.36,74198.62,67.6,-0.01583,3e-05,0.87456]
[1776644182050,69.36,74200.59,67.6,-0.01578,3e-05,0.87216]
[1776644182151,69.36,74208.57,67.6,-0.01558,3e-05,0.86252]
[1776644187992,69.36,74200.57,67.6,-0.01578,3e-05,0.87219]
[1776644193028,69.36,74193.32,67.6,-0.01588,3e-05,0.87576]
[1776644195041,69.36,74187.05,67.6,-0.01604,3e-05,0.88343]
[1776644200078,69.36,74187.6,67.6,-0.01603,3e-05,0.88276]
[1776644203099,69.36,74193.02,67.6,-0.01589,3e-05,0.87612]
[1776644207127,69.36,74186.42,67.6,-0.01606,3e-05,0.88421]
[1776644212162,69.36,74182.18,67.6,-0.01617,3e-05,0.88943]
[1776644214177,69.36,74188.41,67.6,-0.01601,3e-05,0.88176]
[1776644219211,69.36,74187.91,67.6,-0.01602,3e-05,0.88238]
[1776644222232,69.36,74192.99,67.6,-0.01589,3e-05,0.87616]
[1776644226266,69.36,74198.23,67.6,-0.01575,3e-05,0.86979]
[1776644228280,69.36,74207.16,67.6,-0.01552,3e-05,0.85901]
[1776644232308,69.36,74201.02,67.6,-0.01568,3e-05,0.86641]
[1776644237391,69.36,74203.93,67.6,-0.01561,3e-05,0.86289]
[1776644238350,69.36,74192.18,67.6,-0.01591,3e-05,0.87715]
[1776644243385,69.36,74191.68,67.6,-0.01592,3e-05,0.87776]
[1776644248420,69.36,74190.97,67.6,-0.01594,3e-05,0.87863]
[1776644250893,69.36,74191.33,67.6,-0.01593,3e-05,0.87819]
[1776644250944,69.36,74191.33,67.6,-0.01593,3e-05,0.87819]
[1776644251441,69.36,74178.02,67.6,-0.01619,3e-05,0.88924]
[1776644254314,69.36,74178.29,67.6,-0.01618,3e-05,0.88891]
[1776644254827,69.36,74181.27,67.6,-0.0161,3e-05,0.88523]
[1776644255684,69.36,74186.13,67.6,-0.01598,3e-05,0.87927]
[1776644255718,69.36,74199.94,67.6,-0.01562,3e-05,0.86249]
[1776644256532,69.36,74211.68,67.6,-0.01532,3e-05,0.84842]
[1776644257734,69.36,74211.68,67.6,-0.01532,3e-05,0.84842]
[1776644258490,69.36,74199.9,67.6,-0.01562,3e-05,0.86253]
[1776644259498,69.36,74186.74,67.6,-0.01596,3e-05,0.87852]
[1776644261889,69.36,74187.44,67.6,-0.01594,3e-05,0.87767]
[1776644263482,69.36,74187.58,67.6,-0.01594,3e-05,0.87749]
[1776644263570,69.36,74187.58,67.6,-0.01594,3e-05,0.87749]
[1776644263678,69.36,74169.87,67.6,-0.01641,3e-05,0.89936]
[1776644264854,69.36,74157.26,67.6,-0.01675,3e-05,0.91518]
[1776644265630,69.36,74157.26,67.6,-0.01675,3e-05,0.91518]
[1776644266099,69.36,74157.26,67.6,-0.01675,3e-05,0.91518]
[1776644268639,69.36,74150.48,67.6,-0.01693,3e-05,0.92378]
[1776644269572,69.36,74156.84,67.6,-0.01676,3e-05,0.91571]
[1776644274607,69.36,74167.76,67.6,-0.01646,3e-05,0.90199]
[1776644279642,69.36,74169.02,67.6,-0.01643,3e-05,0.90042]
[1776644284680,69.36,74172.56,67.6,-0.01634,3e-05,0.89601]
[1776644289712,69.36,74186.43,67.6,-0.01597,3e-05,0.8789]
[1776644290720,69.36,74191.35,67.6,-0.01584,3e-05,0.87289]
[1776644291727,69.36,74178.05,67.6,-0.01619,3e-05,0.88921]
[1776644296762,69.36,74176.19,67.6,-0.01624,3e-05,0.89151]
[1776644301797,69.36,74176.48,67.6,-0.01623,3e-05,0.89115]
[1776644306832,69.36,74175.28,67.6,-0.01626,3e-05,0.89263]
[1776644311867,69.36,74179.4,67.6,-0.01606,3e-05,0.88223]
[1776644313881,69.36,74187.9,67.6,-0.01584,3e-05,0.87183]
[1776644314888,69.36,74194.3,67.6,-0.01567,3e-05,0.86406]
[1776644321938,69.36,74191.29,67.6,-0.01575,3e-05,0.86771]
[1776644326973,69.36,74188.43,67.6,-0.01582,3e-05,0.87118]
[1776644332010,69.36,74194.52,67.6,-0.01567,3e-05,0.8638]
[1776644333015,69.36,74202.56,67.6,-0.01546,3e-05,0.85413]
[1776644338051,69.36,74198.48,67.6,-0.01556,3e-05,0.85902]
[1776644342078,69.36,74193.47,67.6,-0.01569,3e-05,0.86507]
[1776644343087,69.36,74186.96,67.6,-0.01586,3e-05,0.87297]
[1776644348122,69.36,74191.39,67.6,-0.01575,3e-05,0.86759]
[1776644353157,69.36,74193.18,67.6,-0.0157,3e-05,0.86542]
[1776644359202,69.36,74194.07,67.6,-0.01568,3e-05,0.86434]
[1776644364237,69.36,74201.66,67.6,-0.01548,3e-05,0.8552]
[1776644368265,69.36,74194.49,67.6,-0.01567,3e-05,0.86384]
[1776644373301,69.36,74191.93,67.6,-0.01564,3e-05,0.86169]
[1776644375315,69.36,74183.99,67.6,-0.01585,3e-05,0.87132]
[1776644380351,69.36,74182.73,67.6,-0.01588,3e-05,0.87285]
[1776644382364,69.36,74176.44,67.6,-0.01605,3e-05,0.88055]
[1776644387399,69.36,74173.43,67.6,-0.01613,3e-05,0.88425]
[1776644392435,69.36,74173.2,67.6,-0.01613,3e-05,0.88454]
[1776644397470,69.36,74171.5,67.6,-0.01618,3e-05,0.88663]
[1776644402512,69.36,74171.75,67.6,-0.01617,3e-05,0.88633]
[1776644407546,69.36,74175.95,67.6,-0.01606,3e-05,0.88115]
[1776644409560,69.36,74164.55,67.6,-0.01636,3e-05,0.89525]
[1776644415602,69.36,74157.87,67.6,-0.01654,3e-05,0.90359]
[1776644420637,69.36,74163.71,67.6,-0.01639,3e-05,0.89629]
[1776644423658,69.36,74168.76,67.6,-0.01625,3e-05,0.89002]
[1776644428976,69.36,74167.88,67.6,-0.01627,3e-05,0.89111]
[1776644429700,69.36,74155.52,67.6,-0.01661,3e-05,0.90654]
[1776644435108,69.36,74154.12,67.6,-0.01655,3e-05,0.90289]
[1776644440778,69.36,74152.54,67.6,-0.01659,3e-05,0.90487]
[1776644442015,69.36,74159.4,67.6,-0.01641,3e-05,0.89629]
[1776644442792,69.36,74153.87,67.6,-0.01656,3e-05,0.9032]
[1776644447827,69.36,74154.4,67.6,-0.01654,3e-05,0.90254]
[1776644452862,69.36,74156.83,67.6,-0.01648,3e-05,0.8995]
[1776644457897,69.36,74158.81,67.6,-0.01642,3e-05,0.89702]
[1776644462932,69.36,74159.33,67.6,-0.01641,3e-05,0.89637]
[1776644467967,69.36,74160.87,67.6,-0.01637,3e-05,0.89446]
[1776644471995,69.36,74153.09,67.6,-0.01658,3e-05,0.90418]
[1776644473002,69.36,74159.86,67.6,-0.01639,3e-05,0.89571]
[1776644477030,69.36,74171.02,67.6,-0.0161,3e-05,0.8819]
[1776644478037,69.36,74179.42,67.6,-0.01588,3e-05,0.87161]
[1776644483073,69.36,74183.41,67.6,-0.01577,3e-05,0.86675]
[1776644486094,69.36,74190.58,67.6,-0.01559,3e-05,0.85808]
[1776644488108,69.36,74197.45,67.6,-0.01541,3e-05,0.84984]
[1776644493143,69.36,74196.01,67.6,-0.01536,3e-05,0.84636]
[1776644494151,69.36,74203.25,67.6,-0.01517,3e-05,0.83776]
[1776644499186,69.36,74203.22,67.6,-0.01517,3e-05,0.8378]
[1776644504221,69.36,74201.17,67.6,-0.01523,3e-05,0.84022]
[1776644506234,69.36,74196.21,67.6,-0.01535,3e-05,0.84612]
[1776644509256,69.36,74202.21,67.6,-0.0152,3e-05,0.83899]
[1776644512277,69.36,74208.71,67.6,-0.01504,2e-05,0.83132]
[1776644517312,69.36,74210.4,67.6,-0.01499,2e-05,0.82934]
[1776644521340,69.36,74203.74,67.6,-0.01516,3e-05,0.83718]
[1776644526375,69.36,74197.91,67.6,-0.01531,3e-05,0.8441]
[1776644531410,69.36,74197.41,67.6,-0.01532,3e-05,0.84469]
[1776644534431,69.36,74203.02,67.6,-0.01518,3e-05,0.83803]
[1776644537453,69.36,74213.48,67.6,-0.01492,2e-05,0.82573]
[1776644538460,69.36,74218.63,67.6,-0.01479,2e-05,0.81972]
[1776644542488,69.36,74225.58,67.6,-0.01462,2e-05,0.81168]
[1776644547524,69.36,74226.76,67.6,-0.01459,2e-05,0.81031]
[1776644552562,69.36,74222.8,67.6,-0.0146,2e-05,0.80982]
[1776644555584,69.36,74228.27,67.6,-0.01447,2e-05,0.80354]
[1776644559183,69.36,74230.21,67.6,-0.01442,2e-05,0.80132]
[1776644560621,69.36,74225.19,67.6,-0.01454,2e-05,0.80707]
[1776644562215,69.36,74224.98,67.6,-0.01455,2e-05,0.80731]
[1776644567670,69.36,74224.53,67.6,-0.01456,2e-05,0.80783]
[1776644569683,69.36,74213.66,67.6,-0.01482,2e-05,0.82041]
[1776644574719,69.36,74208.97,67.6,-0.01494,2e-05,0.82589]
[1776644575726,69.36,74201.87,67.6,-0.01512,3e-05,0.83423]
[1776644580761,69.36,74204.49,67.6,-0.01505,3e-05,0.83114]
[1776644582775,69.36,74211.33,67.6,-0.01488,2e-05,0.82313]
[1776644583888,69.36,74221.09,67.6,-0.01464,2e-05,0.81179]
[1776644589824,69.36,74226.65,67.6,-0.01451,2e-05,0.80539]
[1776644594861,69.36,74231.98,67.6,-0.01438,2e-05,0.7993]
[1776644596874,69.36,74239.97,67.6,-0.01419,2e-05,0.79022]
[1776644598889,69.36,74248.33,67.6,-0.01399,2e-05,0.78082]
[1776644603022,69.36,74244.94,67.6,-0.01407,2e-05,0.78462]
[1776644603924,69.36,74237.44,67.6,-0.01425,2e-05,0.79309]
[1776644605432,69.36,74237.44,67.6,-0.01425,2e-05,0.79309]
[1776644606595,69.36,74238.32,67.6,-0.01423,2e-05,0.79209]
[1776644611604,69.36,74237.28,67.6,-0.01425,2e-05,0.79327]
[1776644611699,69.36,74239.85,67.6,-0.0141,2e-05,0.78539]
[1776644617014,69.36,74242.8,67.6,-0.01403,2e-05,0.78207]
[1776644621043,69.36,74248.57,67.6,-0.0139,2e-05,0.77562]
[1776644625071,69.36,74254.72,67.6,-0.01376,2e-05,0.76879]
[1776644629051,69.36,74257.12,67.6,-0.0137,2e-05,0.76613]
[1776644629473,69.36,74263.62,67.6,-0.01355,2e-05,0.75899]
[1776644633045,69.36,74262.11,67.6,-0.01359,2e-05,0.76064]
[1776644638163,69.36,74260.19,67.6,-0.01363,2e-05,0.76275]
[1776644640178,69.36,74247.92,67.6,-0.01391,2e-05,0.77634]
[1776644645214,69.36,74248.63,67.6,-0.0139,2e-05,0.77555]
[1776644649242,69.36,74256.67,67.6,-0.01371,2e-05,0.76663]
[1776644654709,69.36,74257.99,67.6,-0.01368,2e-05,0.76518]
[1776644660318,69.36,74257.02,67.6,-0.0137,2e-05,0.76625]
[1776644665354,69.36,74258.96,67.6,-0.01366,2e-05,0.76411]
[1776644670389,69.36,74259.2,67.6,-0.01365,2e-05,0.76384]
[1776644675423,69.36,74246.53,67.6,-0.01386,2e-05,0.77296]
[1776644680459,69.36,74243.04,67.6,-0.01394,2e-05,0.77685]
[1776644684159,69.36,74245.78,67.6,-0.01388,2e-05,0.7738]
[1776644684495,69.36,74266.11,67.6,-0.01341,2e-05,0.75142]
[1776644686503,69.36,74261.01,67.6,-0.01353,2e-05,0.75699]
[1776644688604,69.36,74260.72,67.6,-0.01353,2e-05,0.7573]
[1776644688613,69.36,74272.01,67.6,-0.01328,2e-05,0.74503]
[1776644689231,69.36,74272.01,67.6,-0.01328,2e-05,0.74503]
[1776644691666,69.36,74273.72,67.6,-0.01324,2e-05,0.74318]
[1776644693107,69.36,74274.14,67.6,-0.01323,2e-05,0.74273]
[1776644697790,69.36,74274.83,67.6,-0.01321,2e-05,0.74199]
[1776644704630,69.36,74281.53,67.6,-0.01307,2e-05,0.7348]
[1776644706644,69.36,74286.5,67.6,-0.01296,2e-05,0.72951]
[1776644709665,69.36,74278.88,67.6,-0.01312,2e-05,0.73764]
[1776644714705,69.36,74275.61,67.6,-0.0132,2e-05,0.74115]
[1776644715711,69.36,74267.92,67.6,-0.01337,2e-05,0.74946]
[1776644716718,69.36,74258.95,67.6,-0.01357,2e-05,0.75924]
[1776644718731,69.36,74252.71,67.6,-0.01372,2e-05,0.76611]
[1776644720151,69.36,74256.31,67.6,-0.01364,2e-05,0.76214]
[1776644720156,69.36,74256.31,67.6,-0.01364,2e-05,0.76214]
[1776644720177,69.36,74256.31,67.6,-0.01364,2e-05,0.76214]
[1776644720747,69.36,74284.41,67.6,-0.013,2e-05,0.73173]
[1776644721892,69.36,74286.66,67.6,-0.01295,2e-05,0.72934]
[1776644722300,69.36,74286.66,67.6,-0.01295,2e-05,0.72934]
[1776644724177,69.36,74286.61,67.6,-0.01295,2e-05,0.72939]
[1776644728717,69.36,74287.07,67.6,-0.01294,2e-05,0.7289]
[1776644730473,69.36,74287.27,67.6,-0.01294,2e-05,0.72869]
[1776644734894,69.36,74287.67,67.6,-0.01285,2e-05,0.72353]
[1776644735056,69.36,74287.67,67.6,-0.01285,2e-05,0.72353]
[1776644735856,69.36,74286.37,67.6,-0.01288,2e-05,0.72491]
[1776644740891,69.36,74283.99,67.6,-0.01293,2e-05,0.72743]
[1776644746708,69.36,74280.06,67.6,-0.01302,2e-05,0.73161]
[1776644751972,69.36,74288.54,67.6,-0.01283,2e-05,0.72261]
[1776644757007,69.36,74287.95,67.6,-0.01284,2e-05,0.72324]
[1776644762043,69.36,74288.48,67.6,-0.01283,2e-05,0.72268]
[1776644767078,69.36,74291.25,67.6,-0.01277,2e-05,0.71976]
[1776644772112,69.36,74292.38,67.6,-0.01275,2e-05,0.71857]
[1776644774127,69.36,74303.01,67.6,-0.01252,2e-05,0.70748]
[1776644779163,69.36,74301.19,67.6,-0.01256,2e-05,0.70937]
[1776644783191,69.36,74307.71,67.6,-0.01242,2e-05,0.70262]
[1776644787219,69.36,74299.37,67.6,-0.0126,2e-05,0.71126]
[1776644788226,69.36,74294.18,67.6,-0.01271,2e-05,0.71668]
[1776644793261,69.36,74290.61,67.6,-0.0127,2e-05,0.71573]
[1776644798296,69.36,74288.88,67.6,-0.01274,2e-05,0.71754]
[1776644803331,69.36,74288.22,67.6,-0.01276,2e-05,0.71823]
[1776644803940,69.36,74288.22,67.6,-0.01276,2e-05,0.71823]
[1776644804338,69.36,74288.37,67.6,-0.01275,2e-05,0.71808]
[1776644808368,69.36,74274.32,67.6,-0.01306,2e-05,0.73296]
[1776644812396,69.36,74269.27,67.6,-0.01318,2e-05,0.73837]
[1776644813402,69.36,74254.6,67.6,-0.01351,2e-05,0.75427]
[1776644818438,69.36,74250.55,67.6,-0.0136,2e-05,0.75871]
[1776644820489,69.36,74248.0,67.6,-0.01366,2e-05,0.76151]
[1776644820545,69.36,74238.09,67.6,-0.01389,2e-05,0.77249]
[1776644821460,69.36,74230.91,67.6,-0.01406,2e-05,0.78052]
[1776644822572,69.36,74230.91,67.6,-0.01406,2e-05,0.78052]
[1776644828509,69.36,74232.41,67.6,-0.01402,2e-05,0.77884]
[1776644832848,69.36,74232.47,67.6,-0.01402,2e-05,0.77877]
[1776644833044,69.36,74233.58,67.6,-0.014,2e-05,0.77753]
[1776644833567,69.36,74250.93,67.6,-0.01359,2e-05,0.75829]
[1776644835264,69.36,74254.04,67.6,-0.01352,2e-05,0.75488]
[1776644835265,69.36,74254.04,67.6,-0.01352,2e-05,0.75488]
[1776644836920,69.36,74254.2,67.6,-0.01352,2e-05,0.75471]
[1776644843640,69.36,74255.79,67.6,-0.01348,2e-05,0.75297]
[1776644845989,69.36,74261.44,67.6,-0.01335,2e-05,0.74682]
[1776644845989,69.36,74261.44,67.6,-0.01335,2e-05,0.74682]
[1776644846659,69.36,74261.98,67.6,-0.01334,2e-05,0.74624]
[1776644851701,69.36,74257.67,67.6,-0.01335,2e-05,0.74607]
[1776644852701,69.36,74239.55,67.6,-0.01377,2e-05,0.76593]
[1776644853040,69.36,74239.55,67.6,-0.01377,2e-05,0.76593]
[1776644855436,69.36,74241.33,67.6,-0.01373,2e-05,0.76396]
[1776644859750,69.36,74254.97,67.6,-0.01342,2e-05,0.74901]
[1776644864785,69.36,74249.68,67.6,-0.01354,2e-05,0.75478]
[1776644869820,69.36,74246.29,67.6,-0.01361,2e-05,0.7585]
[1776644874855,69.36,74246.26,67.6,-0.01361,2e-05,0.75853]
[1776644880897,69.36,74248.5,67.6,-0.01356,2e-05,0.75607]
[1776644881904,69.36,74255.06,67.6,-0.01341,2e-05,0.74891]
[1776644882911,69.36,74262.58,67.6,-0.01324,2e-05,0.74076]
[1776644886940,69.36,74267.81,67.6,-0.01313,2e-05,0.73514]
[1776644891975,69.36,74269.78,67.6,-0.01308,2e-05,0.73303]
[1776644892042,69.36,74269.78,67.6,-0.01308,2e-05,0.73303]
[1776644892982,69.36,74269.25,67.6,-0.01309,2e-05,0.7336]
[1776644898018,69.36,74271.24,67.6,-0.01305,2e-05,0.73147]
[1776644903603,69.36,74272.59,67.6,-0.01302,2e-05,0.73003]
[1776644905067,69.36,74279.04,67.6,-0.01288,2e-05,0.72319]
[1776644906074,69.36,74273.15,67.6,-0.01301,2e-05,0.72944]
[1776644911110,69.36,74275.66,67.6,-0.01287,2e-05,0.72202]
[1776644914710,69.36,74272.2,67.6,-0.01295,2e-05,0.72568]
[1776644914792,69.36,74274.13,67.6,-0.0129,2e-05,0.72364]
[1776644916146,69.36,74267.87,67.6,-0.01304,2e-05,0.73029]
[1776644917153,69.36,74279.38,67.6,-0.01279,2e-05,0.71809]
[1776644923197,69.36,74279.15,67.6,-0.01279,2e-05,0.71833]
[1776644928232,69.36,74280.1,67.6,-0.01277,2e-05,0.71733]
[1776644929239,69.36,74285.81,67.6,-0.01265,2e-05,0.71135]
[1776644933549,69.36,74288.36,67.6,-0.01259,2e-05,0.70869]
[1776644939309,69.36,74286.91,67.6,-0.01262,2e-05,0.7102]
[1776644942330,69.36,74281.0,67.6,-0.01275,2e-05,0.71639]
[1776644947365,69.36,74279.08,67.6,-0.01279,2e-05,0.71841]
[1776644952399,69.36,74278.82,67.6,-0.0128,2e-05,0.71868]
[1776644957336,69.36,74280.06,67.6,-0.01277,2e-05,0.71738]
[1776644957435,69.36,74282.57,67.6,-0.01272,2e-05,0.71474]
[1776644962469,69.36,74277.28,67.6,-0.01283,2e-05,0.72031]
[1776644967505,69.36,74272.3,67.6,-0.01294,2e-05,0.72558]
[1776644972540,69.36,74269.38,67.6,-0.01293,2e-05,0.72391]
[1776644977576,69.36,74267.27,67.6,-0.01297,2e-05,0.72615]
[1776644982610,69.36,74268.92,67.6,-0.01294,2e-05,0.7244]
[1776644987645,69.36,74271.54,67.6,-0.01288,2e-05,0.72163]
[1776644990667,69.36,74266.38,67.6,-0.01299,2e-05,0.7271]
[1776644995702,69.36,74264.95,67.6,-0.01302,2e-05,0.72862]
[1776645000738,69.36,74261.04,67.6,-0.01311,2e-05,0.7328]
[1776645001849,69.36,74253.44,67.6,-0.01328,2e-05,0.74098]
[1776645008794,69.36,74250.79,67.6,-0.01334,2e-05,0.74384]
[1776645010808,69.36,74245.18,67.6,-0.01347,2e-05,0.74995]
[1776645016850,69.36,74243.4,67.6,-0.01351,2e-05,0.75189]
[1776645021885,69.36,74242.57,67.6,-0.01353,2e-05,0.7528]
[1776645027927,69.36,74243.51,67.6,-0.01351,2e-05,0.75177]
[1776645032962,69.36,74242.47,67.6,-0.01345,2e-05,0.74803]
[1776645034976,69.36,74236.65,67.6,-0.01358,2e-05,0.75439]
[1776645040018,69.36,74232.11,67.6,-0.01369,2e-05,0.75938]
[1776645045048,69.36,74235.53,67.6,-0.01361,2e-05,0.75562]
[1776645050085,69.36,74234.14,67.6,-0.01364,2e-05,0.75715]
[1776645055120,69.36,74230.9,67.6,-0.01372,2e-05,0.76072]
[1776645060155,69.36,74226.75,67.6,-0.01381,2e-05,0.76532]
[1776645066125,69.36,74227.27,67.6,-0.0138,2e-05,0.76474]
[1776645071232,69.36,74230.19,67.6,-0.01373,2e-05,0.7615]
[1776645076267,69.36,74229.98,67.6,-0.01374,2e-05,0.76174]
[1776645081302,69.36,74228.04,67.6,-0.01378,2e-05,0.76388]
[1776645086337,69.36,74229.75,67.6,-0.01374,2e-05,0.76199]
[1776645091372,69.36,74233.56,67.6,-0.01357,2e-05,0.75288]
[1776645095400,69.36,74246.21,67.6,-0.01328,2e-05,0.73911]
[1776645100435,69.36,74251.26,67.6,-0.01317,2e-05,0.73367]
[1776645102449,69.36,74262.45,67.6,-0.01292,2e-05,0.72173]
[1776645104463,69.36,74256.51,67.6,-0.01305,2e-05,0.72805]
[1776645107747,69.36,74250.85,67.6,-0.01318,2e-05,0.73411]
[1776645112519,69.36,74259.35,67.6,-0.01298,2e-05,0.72502]
[1776645115540,69.36,74264.67,67.6,-0.01287,2e-05,0.71938]
[1776645116547,69.36,74281.78,67.6,-0.01249,2e-05,0.70147]
[1776645118560,69.36,74288.13,67.6,-0.01236,2e-05,0.69492]
[1776645120576,69.36,74296.31,67.6,-0.01219,2e-05,0.68655]
[1776645123596,69.36,74288.99,67.6,-0.01234,2e-05,0.69404]
[1776645126618,69.36,74281.12,67.6,-0.01251,2e-05,0.70216]
[1776645128632,69.36,74290.72,67.6,-0.0123,2e-05,0.69226]
[1776645129638,69.36,74300.88,67.6,-0.01209,2e-05,0.68191]
[1776645131653,69.36,74295.21,67.6,-0.01221,2e-05,0.68767]
[1776645136688,69.36,74297.3,67.6,-0.01216,2e-05,0.68554]
[1776645141723,69.36,74297.67,67.6,-0.01216,2e-05,0.68517]
[1776645146758,69.36,74297.2,67.6,-0.01217,2e-05,0.68564]
[1776645151793,69.36,74300.04,67.6,-0.01203,2e-05,0.67817]
[1776645156829,69.36,74300.41,67.6,-0.01202,2e-05,0.6778]
[1776645161864,69.36,74301.36,67.6,-0.012,2e-05,0.67684]
[1776645166898,69.36,74292.06,67.6,-0.0122,2e-05,0.68626]
[1776645167906,69.36,74283.82,67.6,-0.01237,2e-05,0.6947]
[1776645172942,69.36,74280.07,67.6,-0.01245,2e-05,0.69856]
[1776645177977,69.36,74278.74,67.6,-0.01248,2e-05,0.69994]
[1776645183013,69.36,74280.97,67.6,-0.01243,2e-05,0.69763]
[1776645188049,69.36,74281.19,67.6,-0.01243,2e-05,0.69741]
[1776645194092,69.36,74283.73,67.6,-0.01237,2e-05,0.69479]
[1776645199131,69.36,74283.65,67.6,-0.01237,2e-05,0.69487]
[1776645204166,69.36,74283.65,67.6,-0.01237,2e-05,0.69487]
[1776645207187,69.36,74291.54,67.6,-0.01221,2e-05,0.68679]
[1776645212222,69.36,74289.23,67.6,-0.01218,2e-05,0.68452]
[1776645217257,69.36,74290.01,67.6,-0.01216,2e-05,0.68373]
[1776645222291,69.36,74289.37,67.6,-0.01217,2e-05,0.68438]
[1776645227327,69.36,74295.46,67.6,-0.01205,2e-05,0.6782]
[1776645232362,69.36,74297.71,67.6,-0.012,2e-05,0.67593]
[1776645236389,69.36,74291.57,67.6,-0.01213,2e-05,0.68214]
[1776645238404,69.36,74286.22,67.6,-0.01224,2e-05,0.68759]
[1776645243439,69.36,74283.3,67.6,-0.0123,2e-05,0.69057]
[1776645248474,69.36,74283.12,67.6,-0.01231,2e-05,0.69076]
[1776645249542,69.36,74276.62,67.6,-0.01244,2e-05,0.69745]
[1776645250488,69.36,74268.73,67.6,-0.01262,2e-05,0.70564]
[1776645255523,69.36,74270.15,67.6,-0.01258,2e-05,0.70416]
[1776645260558,69.36,74275.71,67.6,-0.01246,2e-05,0.69839]
[1776645265593,69.36,74277.92,67.6,-0.01242,2e-05,0.69611]
[1776645270628,69.36,74277.56,67.6,-0.01242,2e-05,0.69648]
[1776645275662,69.36,74277.25,67.6,-0.01235,2e-05,0.69213]
[1776645280702,69.36,74278.1,67.6,-0.01233,2e-05,0.69125]
[1776645287751,69.36,74277.37,67.6,-0.01235,2e-05,0.692]
[1776645293793,69.36,74277.83,67.6,-0.01234,2e-05,0.69153]
[1776645294800,69.36,74248.83,67.6,-0.01297,2e-05,0.72183]
[1776645299835,69.36,74247.9,67.6,-0.01299,2e-05,0.72282]
[1776645304935,69.36,74247.42,67.6,-0.013,2e-05,0.72333]
[1776645307932,69.36,74254.31,67.6,-0.01285,2e-05,0.71603]
[1776645309923,69.36,74256.77,67.6,-0.0128,2e-05,0.71343]
[1776645309944,69.36,74256.14,67.6,-0.01281,2e-05,0.7141]
[1776645311267,69.36,74256.14,67.6,-0.01281,2e-05,0.7141]
[1776645318000,69.36,74252.17,67.6,-0.0129,2e-05,0.71829]
[1776645321847,69.36,74251.04,67.6,-0.01292,2e-05,0.71949]
[1776645321853,69.36,74251.04,67.6,-0.01292,2e-05,0.71949]
[1776645322037,69.36,74251.3,67.6,-0.01292,2e-05,0.71921]
[1776645327072,69.36,74252.21,67.6,-0.0129,2e-05,0.71825]
[1776645332107,69.36,74253.39,67.6,-0.01279,2e-05,0.71223]
[1776645337142,69.36,74255.05,67.6,-0.01275,2e-05,0.71048]
[1776645342178,69.36,74254.61,67.6,-0.01276,2e-05,0.71095]
[1776645347215,69.36,74255.0,67.6,-0.01275,2e-05,0.71054]
[1776645352250,69.36,74254.89,67.6,-0.01275,2e-05,0.71065]
[1776645357285,69.36,74254.53,67.6,-0.01276,2e-05,0.71103]
[1776645361314,69.36,74232.8,67.6,-0.01325,2e-05,0.73417]
[1776645362322,69.36,74226.34,67.6,-0.0134,2e-05,0.74117]
[1776645362539,69.36,74226.34,67.6,-0.0134,2e-05,0.74117]
[1776645362591,69.36,74226.34,67.6,-0.0134,2e-05,0.74117]
[1776645362746,69.36,74226.34,67.6,-0.0134,2e-05,0.74117]
[1776645363095,69.36,74226.34,67.6,-0.0134,2e-05,0.74117]
[1776645363329,69.36,74246.49,67.6,-0.01294,2e-05,0.71952]
[1776645364336,69.36,74239.54,67.6,-0.0131,2e-05,0.72693]
[1776645365106,69.36,74239.54,67.6,-0.0131,2e-05,0.72693]
[1776645366350,69.36,74234.0,67.6,-0.01322,2e-05,0.73288]
[1776645371385,69.36,74229.58,67.6,-0.01332,2e-05,0.73765]
[1776645372807,69.36,74230.26,67.6,-0.01331,2e-05,0.73692]
[1776645373399,69.36,74230.0,67.6,-0.01331,2e-05,0.7372]
[1776645377427,69.36,74223.09,67.6,-0.01347,2e-05,0.74471]
[1776645381455,69.36,74210.29,67.6,-0.01377,2e-05,0.75878]
[1776645383529,69.36,74211.05,67.6,-0.01375,2e-05,0.75794]
[1776645384476,69.36,74213.99,67.6,-0.01368,2e-05,0.75469]
[1776645389511,69.36,74214.21,67.6,-0.01368,2e-05,0.75445]
[1776645393555,69.36,74217.5,67.6,-0.01351,2e-05,0.7459]
[1776645393556,69.36,74217.5,67.6,-0.01351,2e-05,0.7459]
[1776645394548,69.36,74217.65,67.6,-0.01351,2e-05,0.74574]
[1776645402604,69.36,74217.05,67.6,-0.01353,2e-05,0.74639]
[1776645407640,69.36,74219.13,67.6,-0.01348,2e-05,0.74412]
[1776645412682,69.36,74218.92,67.6,-0.01348,2e-05,0.74435]
[1776645418717,69.36,74213.16,67.6,-0.01362,2e-05,0.75066]
[1776645420731,69.36,74206.29,67.6,-0.01378,2e-05,0.75824]
[1776645421739,69.36,74199.21,67.6,-0.01394,2e-05,0.76612]
[1776645426775,69.36,74199.77,67.6,-0.01393,2e-05,0.76549]
[1776645430803,69.36,74206.77,67.6,-0.01377,2e-05,0.75771]
[1776645435838,69.36,74202.49,67.6,-0.01387,2e-05,0.76246]
[1776645440872,69.36,74194.61,67.6,-0.01405,2e-05,0.77127]
[1776645445908,69.36,74186.04,67.6,-0.01426,2e-05,0.78094]
[1776645450942,69.36,74187.56,67.6,-0.01422,2e-05,0.77922]
[1776645455978,69.36,74187.41,67.6,-0.01414,2e-05,0.77433]
[1776645457994,69.36,74182.31,67.6,-0.01426,2e-05,0.7801]
[1776645461013,69.36,74188.13,67.6,-0.01412,2e-05,0.77352]
[1776645466048,69.36,74189.06,67.6,-0.0141,2e-05,0.77247]
[1776645471083,69.36,74186.84,67.6,-0.01415,2e-05,0.77497]
[1776645476118,69.36,74182.98,67.6,-0.01425,2e-05,0.77934]
[1776645481153,69.36,74183.95,67.6,-0.01422,2e-05,0.77824]
[1776645486187,69.36,74183.6,67.6,-0.01423,2e-05,0.77864]
[1776645492230,69.36,74187.06,67.6,-0.01415,2e-05,0.77473]
[1776645493237,69.36,74193.33,67.6,-0.014,2e-05,0.76768]
[1776645496258,69.36,74188.29,67.6,-0.01412,2e-05,0.77334]
[1776645501295,69.36,74189.05,67.6,-0.0141,2e-05,0.77248]
[1776645506330,69.36,74187.87,67.6,-0.01413,2e-05,0.77381]
[1776645509586,69.36,74194.55,67.6,-0.01397,2e-05,0.76631]
[1776645510368,69.36,74206.48,67.6,-0.01369,2e-05,0.75306]
[1776645511377,69.36,74207.46,67.6,-0.01358,2e-05,0.74703]
[1776645514397,69.36,74200.25,67.6,-0.01375,2e-05,0.75497]
[1776645519432,69.36,74195.5,67.6,-0.01386,2e-05,0.76024]
[1776645524467,69.36,74194.36,67.6,-0.01388,2e-05,0.76151]
[1776645528495,69.36,74201.12,67.6,-0.01372,2e-05,0.75401]
[1776645533530,69.36,74204.62,67.6,-0.01364,2e-05,0.75015]
[1776645538566,69.36,74207.81,67.6,-0.01357,2e-05,0.74665]
[1776645544609,69.36,74207.76,67.6,-0.01357,2e-05,0.7467]
[1776645547630,69.36,74197.93,67.6,-0.0138,2e-05,0.75754]
[1776645552665,69.36,74201.98,67.6,-0.0137,2e-05,0.75306]
[1776645554679,69.36,74196.11,67.6,-0.01384,2e-05,0.75957]
[1776645557700,69.36,74190.36,67.6,-0.01398,2e-05,0.76598]
[1776645562735,69.36,74191.33,67.6,-0.01396,2e-05,0.76489]
[1776645567770,69.36,74191.35,67.6,-0.01396,2e-05,0.76487]
[1776645571798,69.36,74194.2,67.6,-0.0138,2e-05,0.75669]
[1776645574819,69.36,74187.9,67.6,-0.01395,2e-05,0.76371]
[1776645579854,69.36,74185.91,67.6,-0.014,2e-05,0.76593]
[1776645584889,69.36,74183.52,67.6,-0.01406,2e-05,0.76861]
[1776645590931,69.36,74185.44,67.6,-0.01401,2e-05,0.76646]
[1776645595967,69.36,74186.34,67.6,-0.01399,2e-05,0.76545]
[1776645601002,69.36,74189.16,67.6,-0.01392,2e-05,0.7623]
[1776645603016,69.36,74197.16,67.6,-0.01373,2e-05,0.75341]
[1776645604519,69.36,74206.57,67.6,-0.01351,2e-05,0.74307]
[1776645608052,69.36,74212.07,67.6,-0.01338,2e-05,0.73707]
[1776645613087,69.36,74214.12,67.6,-0.01334,2e-05,0.73485]
[1776645615208,69.36,74224.08,67.6,-0.01311,2e-05,0.72412]
[1776645621143,69.36,74225.21,67.6,-0.01308,2e-05,0.72291]
[1776645623237,69.36,74211.55,67.6,-0.0134,2e-05,0.73764]
[1776645628192,69.36,74205.5,67.6,-0.01354,2e-05,0.74424]
[1776645633227,69.36,74206.09,67.6,-0.01344,2e-05,0.73866]
[1776645633848,69.36,74206.09,67.6,-0.01344,2e-05,0.73866]
[1776645633861,69.36,74206.09,67.6,-0.01344,2e-05,0.73866]
[1776645633962,69.36,74206.09,67.6,-0.01344,2e-05,0.73866]
[1776645639271,69.36,74211.88,67.6,-0.0133,2e-05,0.73238]
[1776645640276,69.36,74218.7,67.6,-0.01315,2e-05,0.72503]
[1776645641357,69.36,74224.21,67.6,-0.01302,2e-05,0.71913]
[1776645646861,69.36,74229.77,67.6,-0.0129,2e-05,0.71323]
[1776645646862,69.36,74229.77,67.6,-0.0129,2e-05,0.71323]
[1776645647326,69.36,74232.15,67.6,-0.01284,2e-05,0.71071]
[1776645652361,69.36,74234.77,67.6,-0.01279,2e-05,0.70795]
[1776645655383,69.36,74228.92,67.6,-0.01292,2e-05,0.71413]
[1776645660418,69.36,74231.06,67.6,-0.01287,2e-05,0.71186]
[1776645665454,69.36,74232.39,67.6,-0.01284,2e-05,0.71046]
[1776645670489,69.36,74231.39,67.6,-0.01286,2e-05,0.71151]
[1776645673509,69.36,74224.12,67.6,-0.01302,2e-05,0.71923]
[1776645678546,69.36,74226.17,67.6,-0.01298,2e-05,0.71705]
[1776645684588,69.36,74226.06,67.6,-0.01298,2e-05,0.71716]
[1776645689623,69.36,74226.54,67.6,-0.01297,2e-05,0.71665]
[1776645694658,69.36,74225.23,67.6,-0.01292,2e-05,0.71322]
[1776645701707,69.36,74224.1,67.6,-0.01294,2e-05,0.71442]
[1776645706747,69.36,74222.14,67.6,-0.01298,2e-05,0.7165]
[1776645706797,69.36,74212.5,67.6,-0.0132,2e-05,0.72682]
[1776645712784,69.36,74213.47,67.6,-0.01318,2e-05,0.72577]
[1776645717819,69.36,74212.47,67.6,-0.0132,2e-05,0.72685]
[1776645727889,69.36,74213.02,67.6,-0.01319,2e-05,0.72626]
[1776645732924,69.36,74213.96,67.6,-0.01317,2e-05,0.72525]
[1776645733932,69.36,74219.27,67.6,-0.01305,2e-05,0.71956]
[1776645734939,69.36,74224.91,67.6,-0.01292,2e-05,0.71356]
[1776645735946,69.36,74231.31,67.6,-0.01278,2e-05,0.7068]
[1776645740981,69.36,74233.08,67.6,-0.01274,2e-05,0.70494]
[1776645744003,69.36,74241.52,67.6,-0.01255,2e-05,0.69612]
[1776645749038,69.36,74236.89,67.6,-0.01266,2e-05,0.70095]
[1776645753067,69.36,74240.37,67.6,-0.0125,2e-05,0.69257]
[1776645758102,69.36,74241.28,67.6,-0.01248,2e-05,0.69163]
[1776645763137,69.36,74238.05,67.6,-0.01255,2e-05,0.69498]
[1776645768183,69.36,74231.65,67.6,-0.01269,2e-05,0.70165]
[1776645773218,69.36,74229.21,67.6,-0.01274,2e-05,0.70421]
[1776645777729,69.36,74228.7,67.6,-0.01275,2e-05,0.70475]
[1776645779919,69.36,74224.95,67.6,-0.01284,2e-05,0.7087]
[1776645779260,69.36,74219.9,67.6,-0.01295,2e-05,0.71405]
[1776645780359,69.36,74213.73,67.6,-0.01309,2e-05,0.72062]
[1776645786309,69.36,74212.17,67.6,-0.01313,2e-05,0.72229]
[1776645791344,69.36,74213.54,67.6,-0.01309,2e-05,0.72083]
[1776645795372,69.36,74208.11,67.6,-0.01322,2e-05,0.72666]
[1776645798393,69.36,74202.87,67.6,-0.01334,2e-05,0.73232]
[1776645803428,69.36,74200.29,67.6,-0.0134,2e-05,0.73512]
[1776645808463,69.36,74199.4,67.6,-0.01342,2e-05,0.73609]
[1776645811484,69.36,74199.68,67.6,-0.01333,2e-05,0.73086]
[1776645820046,69.36,74199.45,67.6,-0.01333,2e-05,0.7311]
[1776645827596,69.36,74199.47,67.6,-0.01333,2e-05,0.73108]
[1776645832631,69.36,74202.52,67.6,-0.01326,2e-05,0.72778]
[1776645833058,69.36,74202.52,67.6,-0.01326,2e-05,0.72778]
[1776645838673,69.36,74200.61,67.6,-0.0133,2e-05,0.72985]
[1776645843707,69.36,74199.56,67.6,-0.01333,2e-05,0.73099]
[1776645848743,69.36,74202.04,67.6,-0.01327,2e-05,0.7283]
[1776645853778,69.36,74202.28,67.6,-0.01327,2e-05,0.72804]
[1776645858814,69.36,74202.55,67.6,-0.01326,2e-05,0.72775]
[1776645865864,69.36,74213.97,67.6,-0.013,2e-05,0.71551]
[1776645866981,69.36,74221.08,67.6,-0.01284,2e-05,0.70797]
[1776645867985,69.36,74212.91,67.6,-0.01302,2e-05,0.71664]
[1776645868885,69.36,74207.98,67.6,-0.01314,2e-05,0.72191]
[1776645873920,69.36,74203.25,67.6,-0.01316,2e-05,0.7221]
[1776645875941,69.36,74203.7,67.6,-0.01315,2e-05,0.72162]
[1776645878955,69.36,74209.91,67.6,-0.01301,2e-05,0.71498]
[1776645881976,69.36,74214.7,67.6,-0.0129,2e-05,0.70989]
[1776645887011,69.36,74214.01,67.6,-0.01291,2e-05,0.71062]
[1776645892046,69.36,74213.25,67.6,-0.01293,2e-05,0.71143]
[1776645898087,69.36,74212.08,67.6,-0.01296,2e-05,0.71267]
[1776645903129,69.36,74209.41,67.6,-0.01302,2e-05,0.71551]
[1776645908160,69.36,74203.84,67.6,-0.01314,2e-05,0.72147]
[1776645915209,69.36,74201.7,67.6,-0.01319,2e-05,0.72377]
[1776645920244,69.36,74203.03,67.6,-0.01316,2e-05,0.72234]
[1776645924285,69.36,74212.46,67.6,-0.01295,2e-05,0.71227]
[1776645925372,69.36,74224.01,67.6,-0.01269,2e-05,0.70009]
[1776645931333,69.36,74220.59,67.6,-0.01268,2e-05,0.69887]
[1776645936369,69.36,74219.16,67.6,-0.01271,2e-05,0.70037]
[1776645941404,69.36,74219.82,67.6,-0.0127,2e-05,0.69968]
[1776645951477,69.36,74219.85,67.6,-0.0127,2e-05,0.69965]
[1776645951542,69.36,74202.35,67.6,-0.01309,2e-05,0.71818]
[1776645957515,69.36,74198.63,67.6,-0.01318,2e-05,0.72217]
[1776645962551,69.36,74214.08,67.6,-0.01283,2e-05,0.70572]
[1776645963612,69.36,74220.89,67.6,-0.01268,2e-05,0.69856]
[1776645969600,69.36,74218.87,67.6,-0.01272,2e-05,0.70068]
[1776645974635,69.36,74221.68,67.6,-0.01266,2e-05,0.69773]
[1776645977656,69.36,74231.31,67.6,-0.01245,2e-05,0.68772]
[1776645982691,69.36,74228.02,67.6,-0.01252,2e-05,0.69113]
[1776645987726,69.36,74225.28,67.6,-0.01258,2e-05,0.69398]
[1776645992761,69.36,74224.8,67.6,-0.01251,2e-05,0.68971]
[1776645996789,69.36,74235.21,67.6,-0.01228,2e-05,0.67899]
[1776646002065,69.36,74236.42,67.6,-0.01225,2e-05,0.67775]
[1776646007865,69.36,74237.28,67.6,-0.01224,2e-05,0.67687]
[1776646012906,69.36,74237.09,67.6,-0.01224,2e-05,0.67706]
[1776646015927,69.36,74243.95,67.6,-0.01209,2e-05,0.67009]
[1776646020966,69.36,74244.18,67.6,-0.01209,2e-05,0.66985]
[1776646026000,69.36,74248.4,67.6,-0.012,2e-05,0.66559]
[1776646031975,69.36,74247.3,67.6,-0.01202,2e-05,0.6667]
[1776646037078,69.36,74247.69,67.6,-0.01201,2e-05,0.66631]
[1776646043120,69.36,74249.5,67.6,-0.01198,2e-05,0.66448]
[1776646048155,69.36,74250.06,67.6,-0.01196,2e-05,0.66392]
[1776646053190,69.36,74250.72,67.6,-0.01187,2e-05,0.65862]
[1776646058227,69.36,74251.05,67.6,-0.01186,2e-05,0.65829]
[1776646063262,69.36,74248.44,67.6,-0.01192,2e-05,0.66091]
[1776646067290,69.36,74241.47,67.6,-0.01207,2e-05,0.66793]
[1776646072325,69.36,74241.49,67.6,-0.01206,2e-05,0.66791]
[1776646077360,69.36,74244.62,67.6,-0.012,2e-05,0.66475]
[1776646082396,69.36,74246.25,67.6,-0.01196,2e-05,0.66311]
[1776646084410,69.36,74240.26,67.6,-0.01209,2e-05,0.66915]
[1776646089445,69.36,74237.71,67.6,-0.01215,2e-05,0.67174]
[1776646096331,69.36,74235.09,67.6,-0.0122,2e-05,0.6744]
[1776646096333,69.36,74235.09,67.6,-0.0122,2e-05,0.6744]
[1776646099515,69.36,74241.42,67.6,-0.01207,2e-05,0.66798]
[1776646104552,69.36,74241.23,67.6,-0.01207,2e-05,0.66817]
[1776646109587,69.36,74240.97,67.6,-0.01208,2e-05,0.66843]
[1776646113615,69.36,74248.88,67.6,-0.01183,2e-05,0.65584]
[1776646119657,69.36,74251.27,67.6,-0.01178,2e-05,0.65346]
[1776646122678,69.36,74245.06,67.6,-0.01191,2e-05,0.65966]
[1776646127713,69.36,74246.29,67.6,-0.01188,2e-05,0.65842]
[1776646130734,69.36,74251.25,67.6,-0.01178,2e-05,0.65348]
[1776646135769,69.36,74248.78,67.6,-0.01183,2e-05,0.65594]
[1776646140804,69.36,74246.48,67.6,-0.01188,2e-05,0.65823]
[1776646145839,69.36,74248.51,67.6,-0.01184,2e-05,0.65621]
[1776646146846,69.36,74257.34,67.6,-0.01165,2e-05,0.64744]
[1776646148863,69.36,74269.14,67.6,-0.01141,2e-05,0.63588]
[1776646153898,69.36,74268.96,67.6,-0.01141,2e-05,0.63606]
[1776646154905,69.36,74273.79,67.6,-0.01132,2e-05,0.63137]
[1776646155912,69.36,74279.15,67.6,-0.01121,2e-05,0.6262]
[1776646160947,69.36,74281.17,67.6,-0.01117,2e-05,0.62427]
[1776646162395,69.36,74281.17,67.6,-0.01117,2e-05,0.62427]
[1776646162961,69.36,74291.16,67.6,-0.01097,2e-05,0.61475]
[1776646166989,69.36,74285.69,67.6,-0.01108,2e-05,0.61995]
[1776646167410,69.36,74285.69,67.6,-0.01108,2e-05,0.61995]
[1776646176052,69.36,74286.0,67.6,-0.011,2e-05,0.61521]
[1776646179912,69.36,74285.88,67.6,-0.011,2e-05,0.61532]
[1776646180012,69.36,74285.88,67.6,-0.011,2e-05,0.61532]
[1776646185118,69.36,74285.72,67.6,-0.011,2e-05,0.61547]
[1776646191159,69.36,74285.0,67.6,-0.01102,2e-05,0.61616]
[1776646196195,69.36,74289.12,67.6,-0.01094,2e-05,0.61226]
[1776646197202,69.36,74276.61,67.6,-0.01118,2e-05,0.62416]
[1776646201230,69.36,74281.76,67.6,-0.01108,2e-05,0.61924]
[1776646206265,69.36,74285.84,67.6,-0.011,2e-05,0.61536]
[1776646209286,69.36,74295.91,67.6,-0.0108,2e-05,0.60587]
[1776646210293,69.36,74301.29,67.6,-0.0107,2e-05,0.60085]
[1776646212307,69.36,74310.48,67.6,-0.01053,2e-05,0.59236]
[1776646217342,69.36,74311.82,67.6,-0.0105,2e-05,0.59113]
[1776646222378,69.36,74311.28,67.6,-0.01051,2e-05,0.59162]
[1776646227413,69.36,74314.64,67.6,-0.01045,2e-05,0.58855]
[1776646229427,69.36,74329.95,67.6,-0.01016,2e-05,0.57468]
[1776646234462,69.36,74325.5,67.6,-0.01017,2e-05,0.57444]
[1776646239497,69.36,74325.04,67.6,-0.01018,2e-05,0.57485]
[1776646244570,69.36,74327.19,67.6,-0.01014,2e-05,0.57292]
[1776646249605,69.36,74326.9,67.6,-0.01015,2e-05,0.57318]
[1776646253779,69.36,74339.6,67.6,-0.00992,2e-05,0.5619]
[1776646259674,69.36,74340.25,67.6,-0.0099,2e-05,0.56133]
[1776646264710,69.36,74342.06,67.6,-0.00987,2e-05,0.55974]
[1776646269746,69.36,74341.65,67.6,-0.00988,2e-05,0.5601]
[1776646274781,69.36,74336.44,67.6,-0.00997,2e-05,0.56469]
[1776646280824,69.36,74337.81,67.6,-0.00995,2e-05,0.56348]
[1776646285872,69.36,74339.2,67.6,-0.00992,2e-05,0.56225]
[1776646290904,69.36,74341.07,67.6,-0.00989,2e-05,0.56061]
[1776646291912,69.36,74341.78,67.6,-0.00981,2e-05,0.55582]
[1776646296948,69.36,74337.71,67.6,-0.00988,2e-05,0.55939]
[1776646301983,69.36,74342.53,67.6,-0.00979,2e-05,0.55517]
[1776646306011,69.36,74356.53,67.6,-0.00955,2e-05,0.5431]
[1776646310039,69.36,74363.82,67.6,-0.00942,2e-05,0.53698]
[1776646313061,69.36,74370.39,67.6,-0.00931,2e-05,0.53143]
[1776646319103,69.36,74373.88,67.6,-0.00925,2e-05,0.52849]
[1776646322124,69.36,74365.63,67.6,-0.00939,2e-05,0.53545]
[1776646327159,69.36,74365.33,67.6,-0.0094,2e-05,0.5357]
[1776646331187,69.36,74359.59,67.6,-0.0095,2e-05,0.54059]
[1776646332194,69.36,74351.77,67.6,-0.00963,2e-05,0.5473]
[1776646337229,69.36,74346.84,67.6,-0.00972,2e-05,0.55157]
[1776646342264,69.36,74344.84,67.6,-0.00975,2e-05,0.55331]
[1776646347299,69.36,74345.61,67.6,-0.00974,2e-05,0.55264]
[1776646351326,69.36,74345.94,67.6,-0.00967,2e-05,0.54822]
[1776646354348,69.36,74355.35,67.6,-0.0095,2e-05,0.54013]
[1776646359383,69.36,74350.82,67.6,-0.00958,2e-05,0.54401]
[1776646364418,69.36,74347.6,67.6,-0.00964,2e-05,0.54679]
[1776646369453,69.36,74345.87,67.6,-0.00967,2e-05,0.54828]
[1776646374490,69.36,74345.98,67.6,-0.00966,2e-05,0.54819]
[1776646376502,69.36,74352.36,67.6,-0.00955,2e-05,0.54269]
[1776646379524,69.36,74358.19,67.6,-0.00945,2e-05,0.53771]
[1776646384558,69.36,74359.53,67.6,-0.00943,2e-05,0.53657]
[1776646389593,69.36,74359.79,67.6,-0.00942,2e-05,0.53635]
[1776646394629,69.36,74361.05,67.6,-0.0094,2e-05,0.53528]
[1776646399664,69.36,74361.87,67.6,-0.00939,2e-05,0.53458]
[1776646402685,69.36,74369.1,67.6,-0.00926,2e-05,0.52849]
[1776646405706,69.36,74375.86,67.6,-0.00915,2e-05,0.52284]
[1776646410741,69.36,74378.86,67.6,-0.0091,2e-05,0.52035]
[1776646411750,69.36,74379.18,67.6,-0.00903,2e-05,0.51611]
[1776646416783,69.36,74379.64,67.6,-0.00902,2e-05,0.51573]
[1776646422825,69.36,74379.4,67.6,-0.00902,2e-05,0.51593]
[1776646427859,69.36,74382.04,67.6,-0.00898,2e-05,0.51376]
[1776646432896,69.36,74381.61,67.6,-0.00899,2e-05,0.51411]
[1776646437930,69.36,74380.57,67.6,-0.00901,2e-05,0.51497]
[1776646442519,69.36,74374.21,67.6,-0.00911,2e-05,0.52022]
[1776646442967,69.36,74359.04,67.6,-0.00937,2e-05,0.53293]
[1776646443974,69.36,74347.83,67.6,-0.00956,2e-05,0.54248]
[1776646449009,69.36,74348.93,67.6,-0.00954,2e-05,0.54153]
[1776646453037,69.36,74342.43,67.6,-0.00966,2e-05,0.54713]
[1776646456642,69.36,74335.64,67.6,-0.00978,2e-05,0.55303]
[1776646462100,69.36,74333.19,67.6,-0.00982,2e-05,0.55517]
[1776646467135,69.36,74339.7,67.6,-0.0097,2e-05,0.5495]
[1776646471163,69.36,74342.07,67.6,-0.00959,2e-05,0.54332]
[1776646478212,69.36,74337.57,67.6,-0.00967,2e-05,0.5472]
[1776646483732,69.36,74336.68,67.6,-0.00969,2e-05,0.54797]
[1776646486268,69.36,74341.93,67.6,-0.0096,2e-05,0.54344]
[1776646491302,69.36,74341.32,67.6,-0.00961,2e-05,0.54397]
[1776646496337,69.36,74341.26,67.6,-0.00961,2e-05,0.54402]
[1776646499359,69.36,74332.66,67.6,-0.00976,2e-05,0.55147]
[1776646504393,69.36,74333.92,67.6,-0.00974,2e-05,0.55037]
[1776646509429,69.36,74339.86,67.6,-0.00963,2e-05,0.54522]
[1776646514464,69.36,74344.88,67.6,-0.00954,2e-05,0.54091]
[1776646519499,69.36,74344.66,67.6,-0.00955,2e-05,0.5411]
[1776646524534,69.36,74344.21,67.6,-0.00956,2e-05,0.54148]
[1776646530575,69.36,74338.55,67.6,-0.00965,2e-05,0.54636]
[1776646537625,69.36,74338.31,67.6,-0.00959,2e-05,0.54244]
[1776646542660,69.36,74337.39,67.6,-0.0096,2e-05,0.54323]
[1776646547695,69.36,74337.22,67.6,-0.00961,2e-05,0.54338]
[1776646553346,69.36,74337.19,67.6,-0.00961,2e-05,0.5434]
[1776646553737,69.36,74313.4,67.6,-0.01003,2e-05,0.56422]
[1776646558772,69.36,74315.39,67.6,-0.01,2e-05,0.56245]
[1776646563807,69.36,74317.98,67.6,-0.00995,2e-05,0.56016]
[1776646568842,69.36,74314.47,67.6,-0.01001,2e-05,0.56327]
[1776646573876,69.36,74314.82,67.6,-0.01001,2e-05,0.56296]
[1776646578916,69.36,74314.99,67.6,-0.01001,2e-05,0.5628]
[1776646583951,69.36,74313.58,67.6,-0.01003,2e-05,0.56406]
[1776646588986,69.36,74311.56,67.6,-0.01007,2e-05,0.56585]
[1776646601071,69.36,74311.56,67.6,-0.01,2e-05,0.56162]
[1776646607112,69.36,74311.33,67.6,-0.01,2e-05,0.56182]
[1776646612148,69.36,74311.58,67.6,-0.00999,2e-05,0.5616]
[1776646617183,69.36,74312.71,67.6,-0.00997,2e-05,0.5606]
[1776646622218,69.36,74313.93,67.6,-0.00995,2e-05,0.55952]
[1776646627253,69.36,74314.22,67.6,-0.00995,2e-05,0.55927]
[1776646632288,69.36,74321.67,67.6,-0.00981,2e-05,0.55272]
[1776646633334,69.36,74328.68,67.6,-0.00969,2e-05,0.54662]
[1776646635309,69.36,74334.16,67.6,-0.00959,2e-05,0.54189]
[1776646640344,69.36,74334.3,67.6,-0.00959,2e-05,0.54177]
[1776646645381,69.36,74334.4,67.6,-0.00959,2e-05,0.54168]
[1776646648403,69.36,74340.75,67.6,-0.00948,2e-05,0.53624]
[1776646652432,69.36,74341.94,67.6,-0.00939,2e-05,0.53114]
[1776646655453,69.36,74347.23,67.6,-0.00929,2e-05,0.52668]
[1776646657467,69.36,74354.88,67.6,-0.00916,2e-05,0.52027]
[1776646662501,69.36,74356.67,67.6,-0.00913,2e-05,0.51879]
[1776646667537,69.36,74356.42,67.6,-0.00914,2e-05,0.51899]
[1776646673578,69.36,74357.65,67.6,-0.00912,2e-05,0.51797]
[1776646676601,69.36,74363.71,67.6,-0.00902,2e-05,0.51296]
[1776646681636,69.36,74366.3,67.6,-0.00897,2e-05,0.51084]
[1776646683651,69.36,74373.7,67.6,-0.00885,2e-05,0.5048]
[1776646688685,69.36,74362.55,67.6,-0.00904,2e-05,0.51392]
[1776646693721,69.36,74360.2,67.6,-0.00907,2e-05,0.51586]
[1776646698756,69.36,74356.01,67.6,-0.00915,2e-05,0.51933]
[1776646703791,69.36,74355.47,67.6,-0.00915,2e-05,0.51978]
[1776646708826,69.36,74351.45,67.6,-0.00922,2e-05,0.52314]
[1776646713861,69.36,74348.05,67.6,-0.00921,2e-05,0.52195]
[1776646718896,69.36,74348.93,67.6,-0.0092,2e-05,0.52121]
[1776646723931,69.36,74350.63,67.6,-0.00917,2e-05,0.51979]
[1776646728966,69.36,74353.08,67.6,-0.00913,2e-05,0.51776]
[1776646734001,69.36,74353.55,67.6,-0.00912,2e-05,0.51737]
[1776646737022,69.36,74359.92,67.6,-0.00901,2e-05,0.5121]
[1776646739036,69.36,74366.11,67.6,-0.00891,2e-05,0.50703]
[1776646744070,69.36,74368.87,67.6,-0.00886,2e-05,0.50478]
[1776646749106,69.36,74368.97,67.6,-0.00886,2e-05,0.5047]
[1776646755148,69.36,74370.43,67.6,-0.00884,2e-05,0.50351]
[1776646760184,69.36,74370.65,67.6,-0.00883,2e-05,0.50334]
[1776646765219,69.36,74370.79,67.6,-0.00883,2e-05,0.50322]
[1776646770254,69.36,74364.48,67.6,-0.00894,2e-05,0.50836]
[1776646775288,69.36,74358.04,67.6,-0.00897,2e-05,0.50967]
[1776646777303,69.36,74349.73,67.6,-0.00911,2e-05,0.51652]
[1776646778310,69.36,74342.87,67.6,-0.00923,2e-05,0.52224]
[1776646779317,69.36,74326.97,67.6,-0.00951,2e-05,0.53569]
[1776646782338,69.36,74318.07,67.6,-0.00966,2e-05,0.54334]
[1776646787373,69.36,74318.65,67.6,-0.00965,2e-05,0.54284]
[1776646789421,69.36,74326.33,67.6,-0.00952,2e-05,0.53624]
[1776646793415,69.36,74333.75,67.6,-0.00939,2e-05,0.52992]
[1776646795534,69.36,74318.51,67.6,-0.00965,2e-05,0.54296]
[1776646799457,69.36,74307.3,67.6,-0.00985,2e-05,0.55273]
[1776646802484,69.36,74287.8,67.6,-0.01021,2e-05,0.57005]
[1776646803951,69.36,74303.88,67.6,-0.00992,2e-05,0.55573]
[1776646804851,69.36,74314.35,67.6,-0.00973,2e-05,0.54657]
[1776646806625,69.36,74334.89,67.6,-0.00937,2e-05,0.52896]
[1776646812561,69.36,74332.38,67.6,-0.00941,2e-05,0.53108]
[1776646817596,69.36,74332.28,67.6,-0.00941,2e-05,0.53117]
[1776646822630,69.36,74332.98,67.6,-0.0094,2e-05,0.53057]
[1776646825652,69.36,74342.24,67.6,-0.00924,2e-05,0.52277]
[1776646829680,69.36,74349.05,67.6,-0.00913,2e-05,0.51709]
[1776646831694,69.36,74360.35,67.6,-0.00887,2e-05,0.50382]
[1776646836729,69.36,74362.53,67.6,-0.00883,2e-05,0.50204]
[1776646841764,69.36,74366.31,67.6,-0.00877,2e-05,0.49899]
[1776646846801,69.36,74367.76,67.6,-0.00875,2e-05,0.49782]
[1776646851836,69.36,74367.65,67.6,-0.00875,2e-05,0.49791]
[1776646854857,69.36,74355.01,67.6,-0.00896,2e-05,0.50817]
[1776646859892,69.36,74352.63,67.6,-0.009,2e-05,0.51013]
[1776646864927,69.36,74352.6,67.6,-0.009,2e-05,0.51015]
[1776646869962,69.36,74354.03,67.6,-0.00897,2e-05,0.50898]
[1776646876008,69.36,74352.25,67.6,-0.009,2e-05,0.51044]
[1776646877013,69.36,74344.49,67.6,-0.00913,2e-05,0.51685]
[1776646883058,69.36,74341.66,67.6,-0.00918,2e-05,0.51921]
[1776646888093,69.36,74341.65,67.6,-0.00918,2e-05,0.51922]
[1776646892121,69.36,74342.25,67.6,-0.0091,2e-05,0.51469]
[1776646897164,69.36,74351.0,67.6,-0.00896,2e-05,0.50748]
[1776646898172,69.36,74341.01,67.6,-0.00912,2e-05,0.51572]
[1776646899178,69.36,74347.15,67.6,-0.00902,2e-05,0.51064]
[1776646904213,69.36,74350.21,67.6,-0.00897,2e-05,0.50813]
[1776646909247,69.36,74350.92,67.6,-0.00896,2e-05,0.50755]
[1776646911264,69.36,74356.72,67.6,-0.00886,2e-05,0.50281]
[1776646912271,69.36,74377.85,67.6,-0.00852,2e-05,0.48588]
[1776646917306,69.36,74381.8,67.6,-0.00846,2e-05,0.48276]
[1776646922341,69.36,74382.37,67.6,-0.00845,2e-05,0.48231]
[1776646926369,69.36,74388.08,67.6,-0.00836,2e-05,0.47785]
[1776646931403,69.36,74379.02,67.6,-0.0085,2e-05,0.48495]
[1776646935432,69.36,74368.47,67.6,-0.00867,2e-05,0.49333]
[1776646938453,69.36,74354.57,67.6,-0.0089,2e-05,0.50456]
[1776646943489,69.36,74352.43,67.6,-0.00893,2e-05,0.50631]
[1776646948524,69.36,74349.95,67.6,-0.00897,2e-05,0.50834]
[1776646951545,69.36,74356.03,67.6,-0.00881,2e-05,0.49942]
[1776646954570,69.36,74363.45,67.6,-0.00868,2e-05,0.49345]
[1776646955576,69.36,74370.73,67.6,-0.00857,2e-05,0.48764]
[1776646957589,69.36,74377.2,67.6,-0.00846,2e-05,0.48253]
[1776646962625,69.36,74370.72,67.6,-0.00857,2e-05,0.48765]
[1776646967659,69.36,74369.75,67.6,-0.00858,2e-05,0.48842]
[1776646972695,69.36,74367.59,67.6,-0.00862,2e-05,0.49014]
[1776646980751,69.36,74369.15,67.6,-0.00859,2e-05,0.4889]
[1776646985786,69.36,74350.39,67.6,-0.0089,2e-05,0.504]
[1776646990822,69.36,74349.74,67.6,-0.00891,2e-05,0.50453]
[1776646999885,69.36,74350.95,67.6,-0.00889,2e-05,0.50355]
[1776647002907,69.36,74362.77,67.6,-0.0087,2e-05,0.49399]
[1776647003913,69.36,74367.75,67.6,-0.00862,2e-05,0.49001]
[1776647008949,69.36,74362.06,67.6,-0.00871,2e-05,0.49456]
[1776647011970,69.36,74370.35,67.6,-0.00851,2e-05,0.48407]
[1776647017005,69.36,74367.55,67.6,-0.00855,2e-05,0.48628]
[1776647022040,69.36,74366.64,67.6,-0.00857,2e-05,0.48701]
[1776647025061,69.36,74360.17,67.6,-0.00867,2e-05,0.49216]
[1776647026068,69.36,74347.61,67.6,-0.00888,2e-05,0.5023]
[1776647027075,69.36,74342.67,67.6,-0.00896,2e-05,0.50633]
[1776647032109,69.36,74339.45,67.6,-0.00901,2e-05,0.50898]
[1776647035131,69.36,74352.24,67.6,-0.0088,2e-05,0.49854]
[1776647036138,69.36,74366.38,67.6,-0.00857,2e-05,0.48721]
[1776647041174,69.36,74368.89,67.6,-0.00853,2e-05,0.48522]
[1776647046209,69.36,74369.67,67.6,-0.00852,2e-05,0.48461]
[1776647051244,69.36,74367.85,67.6,-0.00855,2e-05,0.48605]
[1776647056279,69.36,74367.78,67.6,-0.00855,2e-05,0.4861]
[1776647061314,69.36,74369.22,67.6,-0.00853,2e-05,0.48496]
[1776647065342,69.36,74362.21,67.6,-0.00864,2e-05,0.49053]
[1776647070376,69.36,74365.65,67.6,-0.00858,2e-05,0.48779]
[1776647071386,69.36,74365.82,67.6,-0.00851,2e-05,0.48377]
[1776647075415,69.36,74354.38,67.6,-0.0087,2e-05,0.49288]
[1776647077429,69.36,74345.84,67.6,-0.00884,2e-05,0.49977]
[1776647081457,69.36,74351.63,67.6,-0.00874,2e-05,0.49509]
[1776647086498,69.36,74355.51,67.6,-0.00868,2e-05,0.49198]
[1776647087505,69.36,74365.16,67.6,-0.00852,2e-05,0.4843]
[1776647093049,69.36,74361.73,67.6,-0.00858,2e-05,0.48701]
[1776647093583,69.36,74315.69,67.6,-0.00935,2e-05,0.52474]
[1776647099952,69.36,74319.02,67.6,-0.00929,2e-05,0.52193]
[1776647105631,69.36,74321.88,67.6,-0.00924,2e-05,0.51953]
[1776647111058,69.36,74317.44,67.6,-0.00932,2e-05,0.52326]
[1776647113687,69.36,74310.97,67.6,-0.00943,2e-05,0.52874]
[1776647118722,69.36,74306.9,67.6,-0.0095,2e-05,0.53221]
[1776647121605,69.36,74303.02,67.6,-0.00957,2e-05,0.53553]
[1776647122239,69.36,74338.83,67.6,-0.00895,2e-05,0.50549]
[1776647123343,69.36,74345.3,67.6,-0.00885,2e-05,0.50021]
[1776647125771,69.36,74336.54,67.6,-0.00899,2e-05,0.50737]
[1776647128792,69.36,74344.25,67.6,-0.00886,2e-05,0.50106]
[1776647133810,69.36,74338.76,67.6,-0.00889,2e-05,0.50156]
[1776647138862,69.36,74335.0,67.6,-0.00895,2e-05,0.50463]
[1776647141884,69.36,74342.32,67.6,-0.00883,2e-05,0.49866]
[1776647143898,69.36,74336.5,67.6,-0.00893,2e-05,0.5034]
[1776647148932,69.36,74336.11,67.6,-0.00893,2e-05,0.50372]
[1776647153968,69.36,74336.09,67.6,-0.00893,2e-05,0.50374]
[1776647159003,69.36,74329.62,67.6,-0.00904,2e-05,0.50905]
[1776647164043,69.36,74325.15,67.6,-0.00912,2e-05,0.51275]
[1776647166060,69.36,74319.88,67.6,-0.00921,2e-05,0.51714]
[1776647171095,69.36,74317.42,67.6,-0.00925,2e-05,0.51919]
[1776647175125,69.36,74311.7,67.6,-0.00935,2e-05,0.52401]
[1776647180160,69.36,74310.13,67.6,-0.00937,2e-05,0.52534]
[1776647184187,69.36,74303.16,67.6,-0.0095,2e-05,0.53126]
[1776647188216,69.36,74296.72,67.6,-0.00961,2e-05,0.53679]
[1776647191237,69.36,74296.88,67.6,-0.00954,2e-05,0.53249]
[1776647196271,69.36,74296.73,67.6,-0.00954,2e-05,0.53262]
[1776647197473,69.36,74279.89,67.6,-0.00984,2e-05,0.54721]
[1776647198286,69.36,74263.33,67.6,-0.01015,2e-05,0.56188]
[1776647203327,69.36,74265.89,67.6,-0.0101,2e-05,0.55959]
[1776647204334,69.36,74272.6,67.6,-0.00997,2e-05,0.55363]
[1776647207126,69.36,74274.5,67.6,-0.00994,2e-05,0.55195]
[1776647213397,69.36,74271.96,67.6,-0.00999,2e-05,0.5542]
[1776647218432,69.36,74261.63,67.6,-0.01018,2e-05,0.56341]
[1776647223467,69.36,74267.36,67.6,-0.01007,2e-05,0.55828]
[1776647224154,69.36,74267.36,67.6,-0.01007,2e-05,0.55828]
[1776647229509,69.36,74266.99,67.6,-0.01008,2e-05,0.55861]
[1776647233537,69.36,74262.0,67.6,-0.01017,2e-05,0.56307]
[1776647238572,69.36,74264.58,67.6,-0.01012,2e-05,0.56076]
[1776647243607,69.36,74274.14,67.6,-0.00995,2e-05,0.55227]
[1776647244613,69.36,74285.57,67.6,-0.00974,2e-05,0.54225]
[1776647246628,69.36,74280.11,67.6,-0.00984,2e-05,0.54702]
[1776647249649,69.36,74286.76,67.6,-0.00972,2e-05,0.54122]
[1776647251334,69.36,74286.76,67.6,-0.00972,2e-05,0.54122]
[1776647251396,69.36,74295.16,67.6,-0.00949,2e-05,0.5298]
[1776647256697,69.36,74299.53,67.6,-0.00942,2e-05,0.52608]
[1776647260628,69.36,74299.49,67.6,-0.00942,2e-05,0.52612]
[1776647260726,69.36,74320.9,67.6,-0.00905,2e-05,0.50819]
[1776647265762,69.36,74320.92,67.6,-0.00905,2e-05,0.50817]
[1776647270797,69.36,74318.31,67.6,-0.00909,2e-05,0.51033]
[1776647275832,69.36,74317.86,67.6,-0.0091,2e-05,0.5107]
[1776647280867,69.36,74313.29,67.6,-0.00918,2e-05,0.5145]
[1776647281873,69.36,74318.78,67.6,-0.00909,2e-05,0.50994]
[1776647282946,69.36,74329.89,67.6,-0.0089,2e-05,0.50081]
[1776647287916,69.36,74335.33,67.6,-0.00881,2e-05,0.49639]
[1776647292502,69.36,74333.63,67.6,-0.00884,2e-05,0.49777]
[1776647292545,69.36,74348.18,67.6,-0.0086,2e-05,0.48608]
[1776647297986,69.36,74350.14,67.6,-0.00857,2e-05,0.48452]
[1776647300014,69.36,74373.51,67.6,-0.0082,2e-05,0.46627]
[1776647305050,69.36,74381.54,67.6,-0.00807,2e-05,0.46014]
[1776647307095,69.36,74381.25,67.6,-0.00808,2e-05,0.46036]
[1776647310161,69.36,74386.5,67.6,-0.008,2e-05,0.45638]
[1776647316410,69.36,74376.65,67.6,-0.00808,2e-05,0.46009]
[1776647322170,69.36,74371.39,67.6,-0.00816,2e-05,0.4641]
[1776647327205,69.36,74371.45,67.6,-0.00816,2e-05,0.46406]
[1776647332240,69.36,74372.8,67.6,-0.00814,2e-05,0.46302]
[1776647337275,69.36,74371.58,67.6,-0.00816,2e-05,0.46396]
[1776647342310,69.36,74374.16,67.6,-0.00812,2e-05,0.46198]
[1776647347345,69.36,74376.69,67.6,-0.00808,2e-05,0.46006]
[1776647348351,69.36,74385.12,67.6,-0.00795,2e-05,0.45368]
[1776647353387,69.36,74384.82,67.6,-0.00796,2e-05,0.45391]
[1776647355548,69.36,74378.58,67.6,-0.00805,2e-05,0.45862]
[1776647360436,69.36,74372.31,67.6,-0.00815,2e-05,0.4634]
[1776647361539,69.36,74372.31,67.6,-0.00815,2e-05,0.4634]
[1776647361649,69.36,74365.01,67.6,-0.00826,2e-05,0.46901]
[1776647362450,69.36,74355.65,67.6,-0.00841,2e-05,0.4763]
[1776647367485,69.36,74360.04,67.6,-0.00834,2e-05,0.47287]
[1776647372358,69.36,74359.15,67.6,-0.00829,2e-05,0.46972]
[1776647379570,69.36,74358.29,67.6,-0.0083,2e-05,0.47039]
[1776647381584,69.36,74350.38,67.6,-0.00843,2e-05,0.47656]
[1776647386268,69.36,74353.4,67.6,-0.00838,2e-05,0.47419]
[1776647391654,69.36,74353.92,67.6,-0.00837,2e-05,0.47379]
[1776647394675,69.36,74343.36,67.6,-0.00854,2e-05,0.48209]
[1776647398705,69.36,74333.29,67.6,-0.00871,2e-05,0.49012]
[1776647399712,69.36,74322.98,67.6,-0.00888,2e-05,0.49845]
[1776647400719,69.36,74314.67,67.6,-0.00902,2e-05,0.50526]
[1776647401726,69.36,74303.66,67.6,-0.0092,2e-05,0.51439]
[1776647404770,69.36,74293.7,67.6,-0.00938,2e-05,0.52276]
[1776647410062,69.36,74290.9,67.6,-0.00943,2e-05,0.52514]
[1776647410908,69.36,74297.25,67.6,-0.00931,2e-05,0.51976]
[1776647413835,69.36,74314.95,67.6,-0.00901,2e-05,0.50503]
[1776647415920,69.36,74324.33,67.6,-0.00885,2e-05,0.49736]
[1776647417936,69.36,74316.8,67.6,-0.00898,2e-05,0.5035]
[1776647419880,69.36,74322.73,67.6,-0.00888,2e-05,0.49866]
[1776647424915,69.36,74322.74,67.6,-0.00888,2e-05,0.49865]
[1776647428943,69.36,74317.8,67.6,-0.00896,2e-05,0.50268]
[1776647433978,69.36,74315.39,67.6,-0.00893,2e-05,0.50064]
[1776647439015,69.36,74318.1,67.6,-0.00889,2e-05,0.49843]
[1776647443062,69.36,74324.76,67.6,-0.00878,2e-05,0.49302]
[1776647445060,69.36,74335.92,67.6,-0.00859,2e-05,0.48408]
[1776647448081,69.36,74340.81,67.6,-0.00852,2e-05,0.4802]
[1776647449088,69.36,74334.64,67.6,-0.00862,2e-05,0.4851]
[1776647454123,69.36,74330.78,67.6,-0.00868,2e-05,0.48818]
[1776647460166,69.36,74330.16,67.6,-0.00869,2e-05,0.48868]
[1776647465202,69.36,74333.24,67.6,-0.00864,2e-05,0.48622]
[1776647469229,69.36,74328.06,67.6,-0.00872,2e-05,0.49037]
[1776647474267,69.36,74323.8,67.6,-0.00879,2e-05,0.4938]
[1776647480309,69.36,74326.54,67.6,-0.00875,2e-05,0.49159]
[1776647485344,69.36,74324.91,67.6,-0.00878,2e-05,0.4929]
[1776647490381,69.36,74324.13,67.6,-0.00879,2e-05,0.49353]
[1776647491386,69.36,74326.21,67.6,-0.00869,2e-05,0.48789]
[1776647496421,69.36,74328.09,67.6,-0.00865,2e-05,0.48639]
[1776647501458,69.36,74325.69,67.6,-0.00869,2e-05,0.48831]
[1776647506493,69.36,74324.98,67.6,-0.00871,2e-05,0.48888]
[1776647508507,69.36,74332.97,67.6,-0.00858,2e-05,0.4825]
[1776647510904,69.36,74332.84,67.6,-0.00858,2e-05,0.4826]
[1776647516563,69.36,74329.38,67.6,-0.00863,2e-05,0.48536]
[1776647519669,69.36,74323.71,67.6,-0.00873,2e-05,0.4899]
[1776647525626,69.36,74323.13,67.6,-0.00874,2e-05,0.49037]
[1776647527947,69.36,74321.9,67.6,-0.00876,2e-05,0.49136]
[1776647534688,69.36,74318.11,67.6,-0.00882,2e-05,0.49442]
[1776647539724,69.36,74317.36,67.6,-0.00883,2e-05,0.49503]
[1776647540789,69.36,74325.49,67.6,-0.0087,2e-05,0.48847]
[1776647541738,69.36,74334.28,67.6,-0.00855,2e-05,0.48146]
[1776647544760,69.36,74341.72,67.6,-0.00843,2e-05,0.47559]
[1776647544971,69.36,74341.72,67.6,-0.00843,2e-05,0.47559]
[1776647550802,69.36,74343.6,67.6,-0.0084,2e-05,0.47412]
[1776647551809,69.36,74343.77,67.6,-0.00834,2e-05,0.47012]
[1776647560874,69.36,74343.9,67.6,-0.00833,2e-05,0.47002]
[1776647565911,69.36,74344.0,67.6,-0.00833,2e-05,0.46994]
[1776647569938,69.36,74349.49,67.6,-0.00825,2e-05,0.46569]
[1776647574973,69.36,74352.57,67.6,-0.0082,2e-05,0.46332]
[1776647580017,69.36,74354.49,67.6,-0.00817,2e-05,0.46184]
[1776647586051,69.36,74356.65,67.6,-0.00813,2e-05,0.46019]
[1776647590725,69.36,74357.8,67.6,-0.00812,2e-05,0.45931]
[1776647591085,69.36,74348.71,67.6,-0.00826,2e-05,0.46629]
[1776647597128,69.36,74344.05,67.6,-0.00833,2e-05,0.4699]
[1776647603169,69.36,74343.82,67.6,-0.00833,2e-05,0.47008]
[1776647608205,69.36,74346.92,67.6,-0.00829,2e-05,0.46768]
[1776647611225,69.36,74350.42,67.6,-0.00816,2e-05,0.46115]
[1776647614247,69.36,74358.12,67.6,-0.00805,2e-05,0.45528]
[1776647619281,69.36,74364.47,67.6,-0.00795,2e-05,0.45048]
[1776647624317,69.36,74362.65,67.6,-0.00798,2e-05,0.45185]
[1776647629352,69.36,74363.23,67.6,-0.00797,2e-05,0.45142]
[1776647634386,69.36,74363.38,67.6,-0.00797,2e-05,0.4513]
[1776647639423,69.36,74360.38,67.6,-0.00801,2e-05,0.45357]
[1776647644457,69.36,74364.14,67.6,-0.00795,2e-05,0.45073]
[1776647649492,69.36,74365.63,67.6,-0.00793,2e-05,0.44961]
[1776647654528,69.36,74365.91,67.6,-0.00793,2e-05,0.4494]
[1776647659563,69.36,74369.99,67.6,-0.00787,2e-05,0.44635]
[1776647665605,69.36,74369.37,67.6,-0.00787,2e-05,0.44681]
[1776647670641,69.36,74365.75,67.6,-0.00793,2e-05,0.44952]
[1776647671647,69.36,74365.71,67.6,-0.00787,2e-05,0.44581]
[1776647676683,69.36,74365.7,67.6,-0.00787,2e-05,0.44582]
[1776647679704,69.36,74371.01,67.6,-0.00779,1e-05,0.44187]
[1776647684739,69.36,74371.18,67.6,-0.00778,1e-05,0.44174]
[1776647689774,69.36,74372.03,67.6,-0.00777,1e-05,0.44112]
[1776647692939,69.36,74371.63,67.6,-0.00778,1e-05,0.44141]
[1776647693802,69.36,74389.07,67.6,-0.00752,1e-05,0.42867]
[1776647698837,69.36,74392.48,67.6,-0.00747,1e-05,0.42621]
[1776647703872,69.36,74392.92,67.6,-0.00746,1e-05,0.42589]
[1776647708907,69.36,74392.22,67.6,-0.00747,1e-05,0.4264]
[1776647710013,69.36,74392.22,67.6,-0.00747,1e-05,0.4264]
[1776647716963,69.36,74388.83,67.6,-0.00752,1e-05,0.42884]
[1776647720991,69.36,74381.34,67.6,-0.00763,1e-05,0.43428]
[1776647727033,69.36,74380.71,67.6,-0.00764,1e-05,0.43474]
[1776647731061,69.36,74382.89,67.6,-0.00755,1e-05,0.42949]
[1776647736097,69.36,74376.36,67.6,-0.00764,1e-05,0.43424]
[1776647738112,69.36,74368.84,67.6,-0.00776,1e-05,0.43977]
[1776647743147,69.36,74367.95,67.6,-0.00777,1e-05,0.44042]
[1776647748182,69.36,74356.66,67.6,-0.00794,2e-05,0.44884]
[1776647752210,69.36,74362.57,67.6,-0.00785,2e-05,0.44442]
[1776647757247,69.36,74363.42,67.6,-0.00784,2e-05,0.44378]
[1776647761275,69.36,74357.92,67.6,-0.00792,2e-05,0.44789]
[1776647765303,69.36,74363.98,67.6,-0.00783,2e-05,0.44337]
[1776647770337,69.36,74361.46,67.6,-0.00787,2e-05,0.44524]
[1776647777387,69.36,74357.43,67.6,-0.00793,2e-05,0.44826]
[1776647783429,69.36,74357.08,67.6,-0.00793,2e-05,0.44852]
[1776647788464,69.36,74358.98,67.6,-0.0079,2e-05,0.4471]
[1776647793499,69.36,74358.8,67.6,-0.00784,2e-05,0.44349]
[1776647799622,69.36,74358.87,67.6,-0.00784,2e-05,0.44343]
[1776647805583,69.36,74359.05,67.6,-0.00784,2e-05,0.4433]
[1776647812632,69.36,74361.71,67.6,-0.0078,2e-05,0.44132]
[1776647817667,69.36,74363.01,67.6,-0.00778,1e-05,0.44036]
[1776647823709,69.36,74362.21,67.6,-0.00779,1e-05,0.44095]
[1776647828744,69.36,74360.36,67.6,-0.00782,2e-05,0.44233]
[1776647833779,69.36,74359.76,67.6,-0.00783,2e-05,0.44277]
[1776647838817,69.36,74362.8,67.6,-0.00778,1e-05,0.44052]
[1776647844860,69.36,74364.41,67.6,-0.00776,1e-05,0.43933]
[1776647849895,69.36,74364.44,67.6,-0.00776,1e-05,0.4393]
[1776647853923,69.36,74364.47,67.6,-0.00769,1e-05,0.43558]
[1776647859030,69.36,74364.73,67.6,-0.00769,1e-05,0.43539]
[1776647859119,69.36,74353.91,67.6,-0.00785,2e-05,0.44339]
[1776647859968,69.36,74344.09,67.6,-0.008,2e-05,0.45075]
[1776647862607,69.36,74343.98,67.6,-0.008,2e-05,0.45084]
[1776647868024,69.36,74343.99,67.6,-0.008,2e-05,0.45083]
[1776647874066,69.36,74344.5,67.6,-0.008,2e-05,0.45044]
[1776647879108,69.36,74344.07,67.6,-0.008,2e-05,0.45077]
[1776647880190,69.36,74329.4,67.6,-0.00823,2e-05,0.46196]
[1776647882204,69.36,74323.57,67.6,-0.00832,2e-05,0.46648]
[1776647883130,69.36,74317.21,67.6,-0.00842,2e-05,0.47144]
[1776647888165,69.36,74316.43,67.6,-0.00844,2e-05,0.47205]
[1776647891186,69.36,74305.56,67.6,-0.00861,2e-05,0.48065]
[1776647892193,69.36,74311.41,67.6,-0.00852,2e-05,0.47601]
[1776647897228,69.36,74311.9,67.6,-0.00851,2e-05,0.47562]
[1776647902264,69.36,74312.54,67.6,-0.0085,2e-05,0.47511]
[1776647905284,69.36,74321.06,67.6,-0.00836,2e-05,0.46843]
[1776647907298,69.36,74325.99,67.6,-0.00828,2e-05,0.4646]
[1776647912333,69.36,74325.47,67.6,-0.00823,2e-05,0.46114]
[1776647915353,69.36,74320.23,67.6,-0.00831,2e-05,0.46519]
[1776647920389,69.36,74322.3,67.6,-0.00828,2e-05,0.46358]
[1776647925424,69.36,74323.06,67.6,-0.00826,2e-05,0.463]
[1776647930459,69.36,74331.97,67.6,-0.00812,2e-05,0.45615]
[1776647935494,69.36,74332.67,67.6,-0.00811,2e-05,0.45562]
[1776647940529,69.36,74334.32,67.6,-0.00809,2e-05,0.45436]
[1776647945564,69.36,74337.55,67.6,-0.00804,2e-05,0.45191]
[1776647946571,69.36,74349.56,67.6,-0.00785,2e-05,0.44288]
[1776647951605,69.36,74351.35,67.6,-0.00783,2e-05,0.44155]
[1776647956640,69.36,74353.64,67.6,-0.00779,2e-05,0.43985]
[1776647961676,69.36,74352.39,67.6,-0.00781,2e-05,0.44078]
[1776647966710,69.36,74355.43,67.6,-0.00776,1e-05,0.43853]
[1776647971746,69.36,74354.72,67.6,-0.00771,1e-05,0.43533]
[1776647976780,69.36,74354.52,67.6,-0.00771,1e-05,0.43548]
[1776647981816,69.36,74354.23,67.6,-0.00772,1e-05,0.43569]
[1776647984837,69.36,74347.55,67.6,-0.00782,2e-05,0.44063]
[1776647985844,69.36,74342.69,67.6,-0.00789,2e-05,0.44425]
[1776647987858,69.36,74333.26,67.6,-0.00804,2e-05,0.45135]
[1776647989954,69.36,74315.65,67.6,-0.00831,2e-05,0.46486]
[1776647990879,69.36,74304.16,67.6,-0.0085,2e-05,0.47386]
[1776647992893,69.36,74309.33,67.6,-0.00842,2e-05,0.46979]
[1776647997930,69.36,74312.03,67.6,-0.00837,2e-05,0.46768]
[1776647998416,69.36,74312.03,67.6,-0.00837,2e-05,0.46768]
[1776647998937,69.36,74321.19,67.6,-0.00823,2e-05,0.46058]
[1776648001957,69.36,74315.74,67.6,-0.00831,2e-05,0.46479]
[1776648003061,69.36,74315.74,67.6,-0.00831,2e-05,0.46479]
[1776648008003,69.36,74304.98,67.6,-0.00849,2e-05,0.47321]
[1776648013036,69.36,74300.41,67.6,-0.00856,2e-05,0.47682]
[1776648018071,69.36,74308.14,67.6,-0.00843,2e-05,0.47072]
[1776648024114,69.36,74313.65,67.6,-0.00835,2e-05,0.46642]
[1776648029149,69.36,74313.26,67.6,-0.00835,2e-05,0.46672]
[1776648031162,69.36,74313.31,67.6,-0.00828,2e-05,0.46279]
[1776648036198,69.36,74300.7,67.6,-0.00849,2e-05,0.47264]
[1776648040228,69.36,74306.31,67.6,-0.0084,2e-05,0.46824]
[1776648045263,69.36,74304.55,67.6,-0.00842,2e-05,0.46962]
[1776648050297,69.36,74304.23,67.6,-0.00843,2e-05,0.46987]
[1776648055333,69.36,74304.27,67.6,-0.00843,2e-05,0.46984]
[1776648059361,69.36,74288.2,67.6,-0.00869,2e-05,0.48258]
[1776648061375,69.36,74279.64,67.6,-0.00884,2e-05,0.48949]
[1776648064399,69.36,74262.87,67.6,-0.00912,2e-05,0.50325]
[1776648069434,69.36,74259.0,67.6,-0.00919,2e-05,0.50648]
[1776648074469,69.36,74245.84,67.6,-0.00942,2e-05,0.51756]
[1776648079506,69.36,74246.09,67.6,-0.00942,2e-05,0.51735]
[1776648084541,69.36,74246.36,67.6,-0.00941,2e-05,0.51712]
[1776648090583,69.36,74245.81,67.6,-0.00942,2e-05,0.51758]
[1776648093604,69.36,74245.74,67.6,-0.00935,2e-05,0.51345]
[1776648099253,69.36,74248.68,67.6,-0.0093,2e-05,0.51097]
[1776648099278,69.36,74253.76,67.6,-0.00921,2e-05,0.50671]
[1776648105690,69.36,74255.44,67.6,-0.00918,2e-05,0.50531]
[1776648108710,69.36,74250.51,67.6,-0.00927,2e-05,0.50944]
[1776648113746,69.36,74251.5,67.6,-0.00925,2e-05,0.50861]
[1776648116123,69.36,74251.69,67.6,-0.00924,2e-05,0.50845]
[1776648116773,69.36,74276.44,67.6,-0.00882,2e-05,0.48805]
[1776648117902,69.36,74271.47,67.6,-0.0089,2e-05,0.49209]
[1776648119000,69.36,74271.47,67.6,-0.0089,2e-05,0.49209]
[1776648124829,69.36,74269.62,67.6,-0.00893,2e-05,0.4936]
[1776648129863,69.36,74267.19,67.6,-0.00898,2e-05,0.49559]
[1776648134898,69.36,74269.83,67.6,-0.00893,2e-05,0.49343]
[1776648139936,69.36,74273.49,67.6,-0.00887,2e-05,0.49044]
[1776648144971,69.36,74270.35,67.6,-0.00892,2e-05,0.493]
[1776648151014,69.36,74269.46,67.6,-0.00887,2e-05,0.48967]
[1776648156049,69.36,74273.94,67.6,-0.00879,2e-05,0.48603]
[1776648162091,69.36,74275.98,67.6,-0.00876,2e-05,0.48439]
[1776648164105,69.36,74286.29,67.6,-0.00859,2e-05,0.47613]
[1776648169141,69.36,74289.31,67.6,-0.00854,2e-05,0.47374]
[1776648174176,69.36,74290.0,67.6,-0.00852,2e-05,0.47319]
[1776648179212,69.36,74288.01,67.6,-0.00856,2e-05,0.47477]
[1776648184247,69.36,74281.87,67.6,-0.00866,2e-05,0.47966]
[1776648189281,69.36,74283.87,67.6,-0.00862,2e-05,0.47806]
[1776648194317,69.36,74284.12,67.6,-0.00862,2e-05,0.47786]
[1776648199352,69.36,74284.58,67.6,-0.00861,2e-05,0.47749]
[1776648204387,69.36,74284.58,67.6,-0.00861,2e-05,0.47749]
[1776648210429,69.36,74285.0,67.6,-0.00861,2e-05,0.47716]
[1776648212406,69.36,74285.0,67.6,-0.00854,2e-05,0.47318]
[1776648218485,69.36,74284.93,67.6,-0.00854,2e-05,0.47324]
[1776648223520,69.36,74284.5,67.6,-0.00855,2e-05,0.47358]
[1776648228555,69.36,74281.83,67.6,-0.00859,2e-05,0.4757]
[1776648234597,69.36,74279.23,67.6,-0.00863,2e-05,0.47777]
[1776648235605,69.36,74274.09,67.6,-0.00872,2e-05,0.48188]
[1776648240640,69.36,74271.52,67.6,-0.00876,2e-05,0.48395]
[1776648246682,69.36,74271.29,67.6,-0.00876,2e-05,0.48414]
[1776648254739,69.36,74273.93,67.6,-0.00872,2e-05,0.48201]
[1776648262795,69.36,74273.43,67.6,-0.00873,2e-05,0.48241]
[1776648267830,69.36,74263.34,67.6,-0.0089,2e-05,0.49059]
[1776648272865,69.36,74259.73,67.6,-0.00889,2e-05,0.48946]
[1776648276893,69.36,74267.07,67.6,-0.00876,2e-05,0.48351]
[1776648278907,69.36,74274.64,67.6,-0.00864,2e-05,0.47743]
[1776648281928,69.36,74269.15,67.6,-0.00873,2e-05,0.48183]
[1776648286963,69.36,74266.34,67.6,-0.00878,2e-05,0.4841]
[1776648293005,69.36,74265.42,67.6,-0.00879,2e-05,0.48484]
[1776648300642,69.36,74262.56,67.6,-0.00884,2e-05,0.48716]
[1776648310124,69.36,74267.6,67.6,-0.00876,2e-05,0.48308]
[1776648311131,69.36,74273.64,67.6,-0.00865,2e-05,0.47823]
[1776648316165,69.36,74273.04,67.6,-0.00866,2e-05,0.47871]
[1776648321201,69.36,74273.26,67.6,-0.00866,2e-05,0.47854]
[1776648326236,69.36,74273.9,67.6,-0.00865,2e-05,0.47802]
[1776648329256,69.36,74279.21,67.6,-0.00856,2e-05,0.4738]
[1776648331271,69.36,74279.39,67.6,-0.00849,2e-05,0.46968]
[1776648338320,69.36,74279.82,67.6,-0.00848,2e-05,0.46934]
[1776648346375,69.36,74282.16,67.6,-0.00844,2e-05,0.4675]
[1776648351415,69.36,74281.6,67.6,-0.00845,2e-05,0.46794]
[1776648356450,69.36,74284.32,67.6,-0.00841,2e-05,0.46581]
[1776648364506,69.36,74284.84,67.6,-0.0084,2e-05,0.4654]
[1776648369541,69.36,74285.74,67.6,-0.00839,2e-05,0.46469]
[1776648377597,69.36,74286.08,67.6,-0.00838,2e-05,0.46443]
[1776648382632,69.36,74287.4,67.6,-0.00836,2e-05,0.4634]
[1776648384647,69.36,74292.41,67.6,-0.00828,2e-05,0.45951]
[1776648390689,69.36,74291.84,67.6,-0.00829,2e-05,0.45995]
[1776648394717,69.36,74292.5,67.6,-0.00821,2e-05,0.45554]
[1776648400759,69.36,74287.99,67.6,-0.00828,2e-05,0.45902]
[1776648405794,69.36,74289.56,67.6,-0.00826,2e-05,0.45781]
[1776648410829,69.36,74291.6,67.6,-0.00822,2e-05,0.45623]
[1776648413850,69.36,74303.68,67.6,-0.00803,2e-05,0.447]
[1776648415864,69.36,74310.58,67.6,-0.00793,2e-05,0.4418]
[1776648420899,69.36,74309.98,67.6,-0.00794,2e-05,0.44225]
[1776648425933,69.36,74308.5,67.6,-0.00796,2e-05,0.44336]
[1776648430968,69.36,74306.85,67.6,-0.00798,2e-05,0.44461]
[1776648436006,69.36,74305.27,67.6,-0.00801,2e-05,0.4458]
[1776648441040,69.36,74305.06,67.6,-0.00801,2e-05,0.44596]
[1776648444531,69.36,74300.13,67.6,-0.00809,2e-05,0.4497]
[1776648450105,69.36,74299.96,67.6,-0.00809,2e-05,0.44983]
[1776648452119,69.36,74300.06,67.6,-0.00802,2e-05,0.4459]
[1776648455327,69.36,74299.7,67.6,-0.00803,2e-05,0.44618]
[1776648455473,69.36,74312.72,67.6,-0.00783,2e-05,0.43641]
[1776648456241,69.36,74319.95,67.6,-0.00772,2e-05,0.43106]
[1776648457991,69.36,74320.09,67.6,-0.00772,2e-05,0.43096]
[1776648464206,69.36,74322.77,67.6,-0.00768,2e-05,0.42899]
[1776648468680,69.36,74329.04,67.6,-0.00758,1e-05,0.42442]
[1776648474274,69.36,74328.22,67.6,-0.00759,1e-05,0.42501]
[1776648480317,69.36,74327.16,67.6,-0.00761,1e-05,0.42578]
[1776648482442,69.36,74322.03,67.6,-0.00769,2e-05,0.42953]
[1776648488431,69.36,74319.89,67.6,-0.00772,2e-05,0.4311]
[1776648497494,69.36,74319.18,67.6,-0.00773,2e-05,0.43163]
[1776648500515,69.36,74313.29,67.6,-0.00782,2e-05,0.43598]
[1776648505550,69.36,74313.35,67.6,-0.00782,2e-05,0.43594]
[1776648512599,69.36,74313.97,67.6,-0.00774,2e-05,0.43171]
[1776648517633,69.36,74319.26,67.6,-0.00766,2e-05,0.42782]
[1776648522669,69.36,74319.97,67.6,-0.00765,1e-05,0.4273]
[1776648527705,69.36,74320.38,67.6,-0.00765,1e-05,0.427]
[1776648532740,69.36,74320.41,67.6,-0.00765,1e-05,0.42698]
[1776648540796,69.36,74320.54,67.6,-0.00764,1e-05,0.42689]
[1776648545831,69.36,74322.09,67.6,-0.00762,1e-05,0.42576]
[1776648550866,69.36,74327.13,67.6,-0.00755,1e-05,0.42209]
[1776648555901,69.36,74329.36,67.6,-0.00751,1e-05,0.42048]
[1776648561296,69.36,74329.28,67.6,-0.00751,1e-05,0.42054]
[1776648567837,69.36,74327.35,67.6,-0.00754,1e-05,0.42194]
[1776648573148,69.36,74322.54,67.6,-0.00755,1e-05,0.42171]
[1776648583092,69.36,74322.61,67.6,-0.00755,1e-05,0.42166]
[1776648588127,69.36,74326.92,67.6,-0.00748,1e-05,0.41855]
[1776648596183,69.36,74327.73,67.6,-0.00747,1e-05,0.41797]
[1776648601218,69.36,74326.8,67.6,-0.00749,1e-05,0.41864]
[1776648606253,69.36,74334.94,67.6,-0.00737,1e-05,0.41281]
[1776648607260,69.36,74340.15,67.6,-0.00729,1e-05,0.40912]
[1776648612295,69.36,74341.18,67.6,-0.00728,1e-05,0.40839]
[1776648614309,69.36,74346.65,67.6,-0.0072,1e-05,0.40455]
[1776648615316,69.36,74352.97,67.6,-0.00711,1e-05,0.40015]
[1776648616340,69.36,74352.97,67.6,-0.00711,1e-05,0.40015]
[1776648616604,69.36,74368.73,67.6,-0.00689,1e-05,0.38936]
[1776648617330,69.36,74360.61,67.6,-0.007,1e-05,0.39489]
[1776648621329,69.36,74357.14,67.6,-0.00705,1e-05,0.39727]
[1776648622366,69.36,74366.98,67.6,-0.00692,1e-05,0.39054]
[1776648623758,69.36,74366.98,67.6,-0.00692,1e-05,0.39054]
[1776648627536,69.36,74370.94,67.6,-0.00686,1e-05,0.38786]
[1776648631429,69.36,74375.11,67.6,-0.00675,1e-05,0.38159]
[1776648636465,69.36,74378.34,67.6,-0.0067,1e-05,0.37944]
[1776648641500,69.36,74378.82,67.6,-0.0067,1e-05,0.37912]
[1776648646535,69.36,74378.81,67.6,-0.0067,1e-05,0.37913]
[1776648651571,69.36,74378.98,67.6,-0.00669,1e-05,0.37902]
[1776648656606,69.36,74394.98,67.6,-0.00648,1e-05,0.36854]
[1776648657618,69.36,74414.73,67.6,-0.00623,1e-05,0.35594]
[1776648659629,69.36,74422.44,67.6,-0.00614,1e-05,0.35112]
[1776648660733,69.36,74422.44,67.6,-0.00614,1e-05,0.35112]
[1776648660855,69.36,74432.0,67.6,-0.00602,1e-05,0.34522]
[1776648664327,69.36,74433.28,67.6,-0.006,1e-05,0.34444]
[1776648669720,69.36,74433.05,67.6,-0.00601,1e-05,0.34458]
[1776648674757,69.36,74433.73,67.6,-0.006,1e-05,0.34416]
[1776648679792,69.36,74436.07,67.6,-0.00597,1e-05,0.34273]
[1776648680799,69.36,74441.52,67.6,-0.0059,1e-05,0.33943]
[1776648685834,69.36,74445.57,67.6,-0.00586,1e-05,0.33699]
[1776648688855,69.36,74478.94,67.6,-0.00547,1e-05,0.31746]
[1776648690803,69.36,74480.58,67.6,-0.00545,1e-05,0.31653]
[1776648690870,69.36,74487.06,67.6,-0.00538,1e-05,0.31286]
[1776648691877,69.36,74491.75,67.6,-0.00528,1e-05,0.30725]
[1776648695905,69.36,74486.21,67.6,-0.00534,1e-05,0.31034]
[1776648700940,69.36,74485.28,67.6,-0.00535,1e-05,0.31086]
[1776648702953,69.36,74480.4,67.6,-0.00541,1e-05,0.31361]
[1776648705726,69.36,74480.71,67.6,-0.0054,1e-05,0.31344]
[1776648711010,69.36,74481.81,67.6,-0.00539,1e-05,0.31282]
[1776648713024,69.36,74486.71,67.6,-0.00534,1e-05,0.31006]
[1776648714031,69.36,74491.64,67.6,-0.00528,1e-05,0.30731]
[1776648719066,69.36,74492.26,67.6,-0.00528,1e-05,0.30697]
[1776648724102,69.36,74490.22,67.6,-0.0053,1e-05,0.3081]
[1776648726096,69.36,74489.63,67.6,-0.0053,1e-05,0.30843]
[1776648726119,69.36,74498.39,67.6,-0.00521,1e-05,0.30358]
[1776648730000,69.36,74494.95,67.6,-0.00525,1e-05,0.30548]
[1776648731063,69.36,74493.29,67.6,-0.00526,1e-05,0.3064]
[1776648731152,69.36,74513.41,67.6,-0.00505,1e-05,0.29542]
[1776648732159,69.36,74518.5,67.6,-0.005,1e-05,0.2927]
[1776648733180,69.36,74527.49,67.6,-0.00491,1e-05,0.28794]
[1776648735464,69.36,74527.24,67.6,-0.00491,1e-05,0.28807]
[1776648736492,69.36,74523.28,67.6,-0.00495,1e-05,0.29016]
[1776648738536,69.36,74517.94,67.6,-0.005,1e-05,0.293]
[1776648742106,69.36,74518.11,67.6,-0.005,1e-05,0.2929]
[1776648742236,69.36,74549.3,67.6,-0.00469,1e-05,0.27667]
[1776648745261,69.36,74561.39,67.6,-0.00457,1e-05,0.27059]
[1776648746268,69.36,74554.97,67.6,-0.00464,1e-05,0.2738]
[1776648748698,69.36,74553.53,67.6,-0.00465,1e-05,0.27453]
[1776648749900,69.36,74552.04,67.6,-0.00466,1e-05,0.27528]
[1776648750296,69.36,74561.68,67.6,-0.00457,1e-05,0.27044]
[1776648751303,69.36,74569.9,67.6,-0.00445,1e-05,0.26371]
[1776648753877,69.36,74571.19,67.6,-0.00444,1e-05,0.26309]
[1776648756497,69.36,74568.78,67.6,-0.00446,1e-05,0.26426]
[1776648757147,69.36,74568.78,67.6,-0.00446,1e-05,0.26426]
[1776648757348,69.36,74596.71,67.6,-0.00421,1e-05,0.25091]
[1776648758355,69.36,74607.31,67.6,-0.00411,1e-05,0.24599]
[1776648759362,69.36,74631.83,67.6,-0.00391,1e-05,0.23494]
[1776648760861,69.36,74631.83,67.6,-0.00391,1e-05,0.23494]
[1776648760889,69.36,74638.16,67.6,-0.00386,1e-05,0.23216]
[1776648762154,69.36,74638.16,67.6,-0.00386,1e-05,0.23216]
[1776648761376,69.36,74646.69,67.6,-0.00379,1e-05,0.22846]
[1776648765404,69.36,74638.85,67.6,-0.00385,1e-05,0.23186]
[1776648766261,69.36,74638.85,67.6,-0.00385,1e-05,0.23186]
[1776648766411,69.36,74633.99,67.6,-0.00389,1e-05,0.23399]
[1776648767962,69.36,74633.99,67.6,-0.00389,1e-05,0.23399]
[1776648768425,69.36,74622.26,67.6,-0.00399,1e-05,0.2392]
[1776648769334,69.36,74622.26,67.6,-0.00399,1e-05,0.2392]
[1776648769979,69.36,74622.26,67.6,-0.00399,1e-05,0.2392]
[1776648770037,69.36,74636.23,67.6,-0.00387,1e-05,0.23301]
[1776648770683,69.36,74636.23,67.6,-0.00387,1e-05,0.23301]
[1776648772372,69.36,74642.01,67.6,-0.00382,1e-05,0.23048]
[1776648775018,69.36,74640.69,67.6,-0.00383,1e-05,0.23106]
[1776648777488,69.36,74629.16,67.6,-0.00393,1e-05,0.23613]
[1776648779502,69.36,74617.75,67.6,-0.00403,1e-05,0.24124]
[1776648780509,69.36,74608.26,67.6,-0.00411,1e-05,0.24556]
[1776648781517,69.36,74600.37,67.6,-0.00418,1e-05,0.2492]
[1776648782545,69.36,74600.37,67.6,-0.00418,1e-05,0.2492]
[1776648783843,69.36,74600.02,67.6,-0.00418,1e-05,0.24936]
[1776648785546,69.36,74594.41,67.6,-0.00423,1e-05,0.25198]
[1776648787920,69.36,74594.4,67.6,-0.00423,1e-05,0.25199]
[1776648790514,69.36,74593.09,67.6,-0.00424,1e-05,0.2526]
[1776648791589,69.36,74578.06,67.6,-0.00438,1e-05,0.25976]
[1776648792596,69.36,74570.88,67.6,-0.00444,1e-05,0.26324]
[1776648793603,69.36,74560.31,67.6,-0.00454,1e-05,0.26843]
[1776648794610,69.36,74554.9,67.6,-0.00459,1e-05,0.27112]
[1776648795240,69.36,74554.9,67.6,-0.00459,1e-05,0.27112]
[1776648800929,69.36,74554.26,67.6,-0.0046,1e-05,0.27144]
[1776648802725,69.36,74550.12,67.6,-0.00464,1e-05,0.27352]
[1776648803862,69.36,74550.9,67.6,-0.00463,1e-05,0.27313]
[1776648809715,69.36,74553.69,67.6,-0.0046,1e-05,0.27173]
[1776648811729,69.36,74553.59,67.6,-0.00456,1e-05,0.26907]
[1776648816763,69.36,74553.79,67.6,-0.00456,1e-05,0.26897]
[1776648819786,69.36,74548.73,67.6,-0.00461,1e-05,0.27149]
[1776648824821,69.36,74548.29,67.6,-0.00461,1e-05,0.27171]
[1776648826836,69.36,74537.3,67.6,-0.00472,1e-05,0.27727]
[1776648828850,69.36,74529.48,67.6,-0.00479,1e-05,0.28128]
[1776648832878,69.36,74536.0,67.6,-0.00473,1e-05,0.27793]
[1776648837912,69.36,74536.08,67.6,-0.00473,1e-05,0.27789]
[1776648840934,69.36,74527.65,67.6,-0.00481,1e-05,0.28223]
[1776648843957,69.36,74522.87,67.6,-0.00486,1e-05,0.28471]
[1776648848991,69.36,74518.74,67.6,-0.0049,1e-05,0.28688]
[1776648854027,69.36,74518.53,67.6,-0.0049,1e-05,0.28699]
[1776648859063,69.36,74522.29,67.6,-0.00487,1e-05,0.28502]
[1776648863091,69.36,74534.43,67.6,-0.00474,1e-05,0.27874]
[1776648868126,69.36,74538.14,67.6,-0.00471,1e-05,0.27684]
[1776648870140,69.36,74548.04,67.6,-0.00461,1e-05,0.27184]
[1776648871148,69.36,74564.21,67.6,-0.00442,1e-05,0.26118]
[1776648875182,69.36,74582.27,67.6,-0.00425,1e-05,0.25254]
[1776648877197,69.36,74600.03,67.6,-0.0041,1e-05,0.24429]
[1776648882232,69.36,74599.27,67.6,-0.0041,1e-05,0.24464]
[1776648887267,69.36,74603.08,67.6,-0.00407,1e-05,0.2429]
[1776648888274,69.36,74610.76,67.6,-0.004,1e-05,0.23942]
[1776648889281,69.36,74628.79,67.6,-0.00385,1e-05,0.23142]
[1776648894316,69.36,74630.66,67.6,-0.00384,1e-05,0.23061]
[1776648896330,69.36,74638.06,67.6,-0.00378,1e-05,0.2274]
[1776648901366,69.36,74635.57,67.6,-0.0038,1e-05,0.22848]
[1776648902373,69.36,74630.5,67.6,-0.00384,1e-05,0.23068]
[1776648903380,69.36,74624.37,67.6,-0.00389,1e-05,0.23336]
[1776648908414,69.36,74625.24,67.6,-0.00388,1e-05,0.23298]
[1776648910429,69.36,74620.32,67.6,-0.00392,1e-05,0.23515]
[1776648913450,69.36,74615.51,67.6,-0.00396,1e-05,0.23729]
[1776648914457,69.36,74604.69,67.6,-0.00406,1e-05,0.24217]
[1776648916471,69.36,74611.1,67.6,-0.004,1e-05,0.23927]
[1776648921506,69.36,74610.72,67.6,-0.004,1e-05,0.23944]
[1776648926541,69.36,74610.07,67.6,-0.00401,1e-05,0.23973]
[1776648931576,69.36,74609.36,67.6,-0.00397,1e-05,0.23757]
[1776648936611,69.36,74613.7,67.6,-0.00394,1e-05,0.23564]
[1776648941647,69.36,74609.44,67.6,-0.00397,1e-05,0.23754]
[1776648946681,69.36,74607.53,67.6,-0.00399,1e-05,0.23839]
[1776648951715,69.36,74609.46,67.6,-0.00397,1e-05,0.23753]
[1776648956751,69.36,74607.81,67.6,-0.00399,1e-05,0.23827]
[1776648961787,69.36,74604.55,67.6,-0.00402,1e-05,0.23973]
[1776648966822,69.36,74603.58,67.6,-0.00402,1e-05,0.24017]
[1776648967829,69.36,74611.06,67.6,-0.00396,1e-05,0.23681]
[1776648972864,69.36,74611.31,67.6,-0.00396,1e-05,0.2367]
[1776648978907,69.36,74607.86,67.6,-0.00399,1e-05,0.23824]
[1776648983942,69.36,74611.75,67.6,-0.00395,1e-05,0.2365]
[1776648988977,69.36,74612.28,67.6,-0.00395,1e-05,0.23627]
[1776648991998,69.36,74612.25,67.6,-0.00391,1e-05,0.23383]
[1776648995021,69.36,74601.86,67.6,-0.004,1e-05,0.23846]
[1776648996026,69.36,74584.24,67.6,-0.00415,1e-05,0.24649]
[1776648998040,69.36,74579.18,67.6,-0.00419,1e-05,0.24884]
[1776649003076,69.36,74577.85,67.6,-0.00421,1e-05,0.24946]
[1776649006096,69.36,74586.61,67.6,-0.00413,1e-05,0.2454]
[1776649011132,69.36,74584.79,67.6,-0.00414,1e-05,0.24624]
[1776649014155,69.36,74591.38,67.6,-0.00409,1e-05,0.24321]
[1776649017176,69.36,74596.66,67.6,-0.00404,1e-05,0.2408]
[1776649022211,69.36,74588.33,67.6,-0.00411,1e-05,0.24461]
[1776649027246,69.36,74585.96,67.6,-0.00413,1e-05,0.2457]
[1776649032281,69.36,74600.57,67.6,-0.00401,1e-05,0.23904]
[1776649033289,69.36,74606.95,67.6,-0.00395,1e-05,0.23618]
[1776649034412,69.36,74606.95,67.6,-0.00395,1e-05,0.23618]
[1776649034422,69.36,74598.53,67.6,-0.00403,1e-05,0.23996]
[1776649037317,69.36,74606.87,67.6,-0.00396,1e-05,0.23621]
[1776649039331,69.36,74612.21,67.6,-0.00391,1e-05,0.23384]
[1776649041345,69.36,74617.11,67.6,-0.00387,1e-05,0.23169]
[1776649045192,69.36,74619.52,67.6,-0.00385,1e-05,0.23063]
[1776649047387,69.36,74633.71,67.6,-0.00374,1e-05,0.2245]
[1776649051415,69.36,74638.71,67.6,-0.00366,1e-05,0.22003]
[1776649056450,69.36,74639.69,67.6,-0.00365,1e-05,0.21962]
[1776649061485,69.36,74638.32,67.6,-0.00366,1e-05,0.22019]
[1776649065513,69.36,74632.07,67.6,-0.00371,1e-05,0.22283]
[1776649070548,69.36,74634.99,67.6,-0.00369,1e-05,0.22159]
[1776649075583,69.36,74630.35,67.6,-0.00372,1e-05,0.22356]
[1776649080618,69.36,74630.04,67.6,-0.00373,1e-05,0.22369]
[1776649085652,69.36,74633.75,67.6,-0.0037,1e-05,0.22212]
[1776649086660,69.36,74640.28,67.6,-0.00365,1e-05,0.21937]
[1776649091694,69.36,74647.72,67.6,-0.00359,1e-05,0.21627]
[1776649096730,69.36,74649.29,67.6,-0.00358,1e-05,0.21562]
[1776649098744,69.36,74658.32,67.6,-0.00351,1e-05,0.21193]
[1776649100486,69.36,74664.34,67.6,-0.00346,1e-05,0.20949]
[1776649105792,69.36,74663.52,67.6,-0.00347,1e-05,0.20982]
[1776649110827,69.36,74664.63,67.6,-0.00346,1e-05,0.20937]
[1776649111835,69.36,74664.15,67.6,-0.00343,1e-05,0.20731]
[1776649116870,69.36,74658.44,67.6,-0.00347,1e-05,0.2096]
[1776649121904,69.36,74656.87,67.6,-0.00348,1e-05,0.21024]
[1776649126940,69.36,74657.38,67.6,-0.00348,1e-05,0.21003]
[1776649128954,69.36,74651.79,67.6,-0.00352,1e-05,0.2123]
[1776649133536,69.36,74643.44,67.6,-0.00358,1e-05,0.21573]
[1776649134996,69.36,74652.91,67.6,-0.00351,1e-05,0.21184]
[1776649137010,69.36,74659.37,67.6,-0.00346,1e-05,0.20923]
[1776649142044,69.36,74659.72,67.6,-0.00346,1e-05,0.20909]
[1776649147080,69.36,74657.1,67.6,-0.00348,1e-05,0.21014]
[1776649152115,69.36,74685.14,67.6,-0.00327,1e-05,0.19908]
[1776649156143,69.36,74673.76,67.6,-0.00336,1e-05,0.20351]
[1776649157150,69.36,74665.98,67.6,-0.00341,1e-05,0.20658]
[1776649159164,69.36,74656.65,67.6,-0.00348,1e-05,0.21033]
[1776649164200,69.36,74658.16,67.6,-0.00347,1e-05,0.20972]
[1776649166214,69.36,74651.96,67.6,-0.00352,1e-05,0.21223]
[1776649171249,69.36,74646.87,67.6,-0.00352,1e-05,0.21201]
[1776649176284,69.36,74644.99,67.6,-0.00353,1e-05,0.21278]
[1776649181327,69.36,74645.19,67.6,-0.00353,1e-05,0.2127]
[1776649186364,69.36,74643.93,67.6,-0.00354,1e-05,0.21322]
[1776649190393,69.36,74638.43,67.6,-0.00358,1e-05,0.21548]
[1776649195428,69.36,74639.73,67.6,-0.00357,1e-05,0.21494]
[1776649200463,69.36,74639.96,67.6,-0.00357,1e-05,0.21485]
[1776649202477,69.36,74653.02,67.6,-0.00347,1e-05,0.20952]
[1776649207512,69.36,74654.34,67.6,-0.00346,1e-05,0.20899]
[1776649212548,69.36,74654.91,67.6,-0.00346,1e-05,0.20876]
[1776649214562,69.36,74668.06,67.6,-0.00336,1e-05,0.20353]
[1776649215569,69.36,74673.26,67.6,-0.00332,1e-05,0.20149]
[1776649218590,69.36,74678.11,67.6,-0.00329,1e-05,0.19961]
[1776649222618,69.36,74672.72,67.6,-0.00333,1e-05,0.2017]
[1776649223625,69.36,74664.9,67.6,-0.00339,1e-05,0.20478]
[1776649227653,69.36,74658.97,67.6,-0.00343,1e-05,0.20713]
[1776649232688,69.36,74654.74,67.6,-0.00342,1e-05,0.20657]
[1776649235709,69.36,74647.75,67.6,-0.00348,1e-05,0.20938]
[1776649236716,69.36,74642.77,67.6,-0.00351,1e-05,0.21139]
[1776649238730,69.36,74624.06,67.6,-0.00366,1e-05,0.21913]
[1776649239737,69.36,74619.18,67.6,-0.0037,1e-05,0.22119]
[1776649244774,69.36,74629.91,67.6,-0.00361,1e-05,0.21668]
[1776649245780,69.36,74642.03,67.6,-0.00352,1e-05,0.21169]
[1776649251713,69.36,74640.83,67.6,-0.00353,1e-05,0.21218]
[1776649253836,69.36,74649.18,67.6,-0.00347,1e-05,0.2088]
[1776649258873,69.36,74650.88,67.6,-0.00345,1e-05,0.20811]
[1776649263427,69.36,74651.03,67.6,-0.00345,1e-05,0.20805]
[1776649263912,69.36,74663.29,67.6,-0.00336,1e-05,0.20318]
[1776649265926,69.36,74657.08,67.6,-0.00341,1e-05,0.20564]
[1776649266945,69.36,74657.08,67.6,-0.00341,1e-05,0.20564]
[1776649270807,69.36,74656.31,67.6,-0.00341,1e-05,0.20594]
[1776649270962,69.36,74651.31,67.6,-0.00345,1e-05,0.20794]
[1776649273373,69.36,74646.68,67.6,-0.00348,1e-05,0.20981]
[1776649273983,69.36,74638.13,67.6,-0.00355,1e-05,0.21329]
[1776649274784,69.36,74638.13,67.6,-0.00355,1e-05,0.21329]
[1776649278565,69.36,74639.0,67.6,-0.00354,1e-05,0.21293]
[1776649281576,69.36,74648.58,67.6,-0.00347,1e-05,0.20904]
[1776649282039,69.36,74653.6,67.6,-0.00343,1e-05,0.20703]
[1776649285060,69.36,74659.09,67.6,-0.00339,1e-05,0.20484]
[1776649286200,69.36,74659.09,67.6,-0.00339,1e-05,0.20484]
[1776649286224,69.36,74688.03,67.6,-0.00318,1e-05,0.19365]
[1776649290096,69.36,74683.25,67.6,-0.00322,1e-05,0.19546]
[1776649291103,69.36,74682.91,67.6,-0.00319,1e-05,0.19344]
[1776649296139,69.36,74688.81,67.6,-0.00315,1e-05,0.19123]
[1776649297682,69.36,74688.81,67.6,-0.00315,1e-05,0.19123]
[1776649300166,69.36,74696.4,67.6,-0.00309,1e-05,0.18841]
[1776649305201,69.36,74694.66,67.6,-0.00311,1e-05,0.18905]
[1776649310236,69.36,74697.5,67.6,-0.00309,1e-05,0.188]
[1776649315271,69.36,74696.92,67.6,-0.00309,1e-05,0.18822]
[1776649317285,69.36,74685.3,67.6,-0.00317,1e-05,0.19254]
[1776649321313,69.36,74692.23,67.6,-0.00312,1e-05,0.18995]
[1776649326348,69.36,74695.79,67.6,-0.0031,1e-05,0.18863]
[1776649331382,69.36,74696.75,67.6,-0.00309,1e-05,0.18828]
[1776649336417,69.36,74696.49,67.6,-0.00309,1e-05,0.18838]
[1776649341453,69.36,74697.98,67.6,-0.00308,1e-05,0.18783]
[1776649344728,69.36,74697.96,67.6,-0.00308,1e-05,0.18783]
[1776649350516,69.36,74698.81,67.6,-0.00308,1e-05,0.18752]
[1776649355551,69.36,74694.18,67.6,-0.00307,1e-05,0.18712]
[1776649361595,69.36,74687.81,67.6,-0.00312,1e-05,0.18947]
[1776649364616,69.36,74682.62,67.6,-0.00315,1e-05,0.19141]
[1776649365623,69.36,74677.84,67.6,-0.00319,1e-05,0.1932]
[1776649369650,69.36,74686.28,67.6,-0.00313,1e-05,0.19004]
[1776649373450,69.36,74686.63,67.6,-0.00313,1e-05,0.18991]
[1776649378715,69.36,74683.33,67.6,-0.00315,1e-05,0.19114]
[1776649383749,69.36,74682.2,67.6,-0.00316,1e-05,0.19157]
[1776649388784,69.36,74681.35,67.6,-0.00316,1e-05,0.19188]
[1776649393820,69.36,74680.04,67.6,-0.00317,1e-05,0.19238]
[1776649398855,69.36,74677.41,67.6,-0.00319,1e-05,0.19337]
[1776649403889,69.36,74678.85,67.6,-0.00318,1e-05,0.19282]
[1776649408924,69.36,74678.12,67.6,-0.00318,1e-05,0.1931]
[1776649413960,69.36,74672.07,67.6,-0.00319,1e-05,0.19323]
[1776649416982,69.36,74667.07,67.6,-0.00323,1e-05,0.19513]
[1776649422018,69.36,74665.79,67.6,-0.00324,1e-05,0.19562]
[1776649428060,69.36,74664.9,67.6,-0.00324,1e-05,0.19596]
[1776649437124,69.36,74664.93,67.6,-0.00324,1e-05,0.19594]
[1776649443166,69.36,74663.39,67.6,-0.00325,1e-05,0.19653]
[1776649448201,69.36,74667.59,67.6,-0.00322,1e-05,0.19493]
[1776649453519,69.36,74670.4,67.6,-0.0032,1e-05,0.19386]
[1776649455250,69.4,74687.41,67.6,-0.0031,1e-05,0.18819]
[1776649456257,69.41,74701.95,67.6,-0.00301,1e-05,0.18314]
[1776649458829,69.44,74716.48,67.6,-0.00292,1e-05,0.17853]
[1776649459280,69.44,74721.63,67.6,-0.00289,1e-05,0.17673]
[1776649462300,69.44,74738.94,67.6,-0.00278,1e-05,0.17077]
[1776649467336,69.44,74737.63,67.6,-0.00279,1e-05,0.17122]
[1776649472371,69.44,74717.77,67.6,-0.00288,1e-05,0.17606]
[1776649478018,69.44,74713.91,67.6,-0.00291,1e-05,0.17741]
[1776649483454,69.44,74709.91,67.6,-0.00293,1e-05,0.17882]
[1776649485488,69.44,74709.91,67.6,-0.00293,1e-05,0.17882]
[1776649485518,69.44,74705.03,67.6,-0.00296,1e-05,0.18055]
[1776649486475,69.44,74699.5,67.6,-0.003,1e-05,0.18253]
[1776649488413,69.44,74699.75,67.6,-0.003,1e-05,0.18244]
[1776649492517,69.44,74712.11,67.6,-0.00292,1e-05,0.17804]
[1776649496545,69.44,74717.61,67.6,-0.00288,1e-05,0.17612]
[1776649499566,69.44,74710.49,67.6,-0.00293,1e-05,0.17861]
[1776649503861,69.44,74712.99,67.6,-0.00291,1e-05,0.17773]
[1776649509635,69.44,74714.52,67.6,-0.0029,1e-05,0.1772]
[1776649512656,69.44,74707.13,67.6,-0.00295,1e-05,0.1798]
[1776649517693,69.44,74707.52,67.6,-0.00295,1e-05,0.17966]
[1776649522728,69.44,74709.86,67.6,-0.00293,1e-05,0.17884]
[1776649527763,69.44,74709.82,67.6,-0.00293,1e-05,0.17885]
[1776649532798,69.44,74709.94,67.6,-0.0029,1e-05,0.17678]
[1776649537833,69.44,74709.29,67.6,-0.0029,1e-05,0.17701]
[1776649540671,69.44,74710.06,67.6,-0.0029,1e-05,0.17674]
[1776649540772,69.44,74710.06,67.6,-0.0029,1e-05,0.17674]
[1776649545889,69.46,74710.03,67.6,-0.00291,1e-05,0.17714]
[1776649550923,69.57,74703.95,67.6,-0.00299,1e-05,0.1815]
[1776649555959,69.7,74702.1,67.6,-0.00304,1e-05,0.18475]
[1776649556966,69.73,74712.98,67.6,-0.00298,1e-05,0.18139]
[1776649563008,69.91,74716.14,67.6,-0.00303,1e-05,0.18382]
[1776649565023,69.98,74726.05,67.6,-0.00299,1e-05,0.18155]
[1776649570713,70.15,74729.59,67.6,-0.00302,1e-05,0.18364]
[1776649574401,70.3,74763.91,67.6,-0.00286,1e-05,0.17451]
[1776649580150,70.32,74761.94,67.6,-0.00287,1e-05,0.17555]
[1776649584178,70.33,74752.96,67.6,-0.00293,1e-05,0.1788]
[1776649589212,70.34,74752.99,67.6,-0.00294,1e-05,0.17909]
[1776649591227,70.35,74752.95,67.6,-0.00291,1e-05,0.17721]
[1776649596262,70.37,74754.64,67.6,-0.00291,1e-05,0.177]
[1776649601297,70.39,74751.61,67.6,-0.00293,1e-05,0.17842]
[1776649604319,70.4,74761.88,67.6,-0.00287,1e-05,0.1751]
[1776649609353,70.42,74760.59,67.6,-0.00289,1e-05,0.17591]
[1776649614388,70.44,74759.45,67.6,-0.0029,1e-05,0.17668]
[1776649619423,70.46,74757.72,67.6,-0.00292,1e-05,0.17765]
[1776649624458,70.66,74755.09,67.6,-0.003,1e-05,0.18244]
[1776649629493,70.87,74752.64,67.6,-0.0031,1e-05,0.18743]
[1776649634532,71.09,74753.28,67.6,-0.00317,1e-05,0.19153]
[1776649639567,71.23,74744.93,67.6,-0.00328,1e-05,0.19753]
[1776649641581,71.24,74738.69,67.6,-0.00333,1e-05,0.20008]
[1776649643790,71.25,74733.26,67.6,-0.00337,1e-05,0.20234]
[1776649646616,71.27,74727.91,67.6,-0.00342,1e-05,0.20469]
[1776649648103,71.27,74727.91,67.7,-0.00342,1e-05,0.20469]
[1776649648429,71.27,74727.85,67.7,-0.00342,1e-05,0.20481]
[1776649648630,71.28,74726.09,67.7,-0.00343,1e-05,0.20559]
[1776649650106,71.28,74726.09,67.7,-0.00343,1e-05,0.20559]
[1776649650644,71.39,74726.26,67.7,-0.00348,1e-05,0.20802]
[1776649653665,71.41,74726.76,67.7,-0.00344,1e-05,0.20583]
[1776649656686,71.42,74720.77,67.7,-0.00349,1e-05,0.20846]
[1776649659393,71.43,74719.3,67.7,-0.00351,1e-05,0.20924]
[1776649660478,71.44,74718.87,67.7,-0.00351,1e-05,0.20951]
[1776649662813,71.45,74720.06,67.7,-0.00351,1e-05,0.20923]
[1776649662903,71.45,74718.59,67.7,-0.00352,1e-05,0.20991]
[1776649668769,71.81,74718.54,67.7,-0.00366,1e-05,0.21756]
[1776649669805,71.81,74718.54,67.7,-0.00366,1e-05,0.21756]
[1776649674812,72.16,74709.24,67.7,-0.00388,1e-05,0.22925]
[1776649679847,72.46,74706.64,67.7,-0.00403,1e-05,0.23707]
[1776649685891,72.82,74706.03,67.7,-0.00419,1e-05,0.24555]
[1776649690926,73.11,74707.36,67.7,-0.00431,1e-05,0.25191]
[1776649695960,73.41,74706.82,67.7,-0.00445,1e-05,0.25922]
[1776649698981,73.59,74716.49,67.7,-0.00445,1e-05,0.25904]
[1776649704017,73.89,74716.18,67.7,-0.00459,1e-05,0.26634]
[1776649706031,74.01,74727.19,67.7,-0.00455,1e-05,0.26407]
[1776649707038,74.06,74732.75,67.7,-0.00452,1e-05,0.26292]
[1776649711066,74.3,74735.31,67.7,-0.00456,1e-05,0.26469]
[1776649716101,74.6,74736.64,67.7,-0.00469,1e-05,0.27125]
[1776649721137,74.9,74733.1,67.7,-0.00487,1e-05,0.28025]
[1776649726172,75.19,74734.11,67.7,-0.005,1e-05,0.28717]
[1776649731207,75.49,74734.45,67.7,-0.00515,1e-05,0.29452]
[1776649736224,75.73,74733.99,67.7,-0.00527,1e-05,0.30085]
[1776649736279,75.79,74733.99,67.7,-0.0053,1e-05,0.30238]
[1776649741279,75.87,74736.01,67.7,-0.00532,1e-05,0.30337]
[1776649746315,75.89,74731.94,67.7,-0.00537,1e-05,0.30606]
[1776649747730,75.89,74731.94,67.7,-0.00537,1e-05,0.30606]
[1776649753364,75.93,74735.74,67.7,-0.00535,1e-05,0.30509]
[1776649757392,75.94,74744.01,67.7,-0.00528,1e-05,0.30136]
[1776649759718,75.95,74751.15,67.7,-0.00521,1e-05,0.298]
[1776649765449,75.98,74752.34,67.7,-0.00521,1e-05,0.29813]
[1776649767234,75.98,74752.34,67.7,-0.00521,1e-05,0.29813]
[1776649767906,75.99,74753.35,67.7,-0.00521,1e-05,0.29774]
[1776649771491,76.01,74754.77,67.7,-0.00515,1e-05,0.29463]
[1776649774512,76.02,74761.05,67.7,-0.0051,1e-05,0.29169]
[1776649775915,76.02,74761.05,67.7,-0.0051,1e-05,0.29169]
[1776649775973,76.02,74760.76,67.7,-0.0051,1e-05,0.29187]
[1776649777275,76.02,74760.76,67.7,-0.0051,1e-05,0.29187]
[1776649778204,76.08,74765.38,67.7,-0.00508,1e-05,0.29108]
[1776649778290,76.08,74762.91,67.7,-0.00511,1e-05,0.29245]
[1776649783576,76.1,74762.79,67.7,-0.00512,1e-05,0.29281]
[1776649786974,76.1,74763.71,67.7,-0.00511,1e-05,0.29241]
[1776649790263,76.1,74766.35,67.7,-0.00509,1e-05,0.2912]
[1776649792933,76.11,74766.48,67.7,-0.00509,1e-05,0.29123]
[1776649793034,76.11,74766.3,67.7,-0.00509,1e-05,0.29135]
[1776649793552,76.11,74766.3,67.7,-0.00509,1e-05,0.29135]
[1776649793578,76.11,74766.3,67.7,-0.00509,1e-05,0.29135]
[1776649793646,76.11,74765.98,67.7,-0.00509,1e-05,0.29166]
[1776649797675,76.12,74758.77,67.7,-0.00517,1e-05,0.29535]
[1776649801878,76.12,74757.59,67.7,-0.00518,1e-05,0.296]
[1776649801932,76.12,74756.66,67.7,-0.00519,1e-05,0.29649]
[1776649802714,76.13,74744.63,67.7,-0.00531,1e-05,0.3027]
[1776649807749,76.42,74746.34,67.7,-0.00545,1e-05,0.30952]
[1776649809762,76.54,74740.57,67.7,-0.00557,1e-05,0.31563]
[1776649814798,76.84,74738.2,67.7,-0.00575,1e-05,0.32477]
[1776649820840,77.2,74738.8,67.7,-0.00594,1e-05,0.33406]
[1776649826882,77.45,74737.39,67.7,-0.00609,1e-05,0.34166]
[1776649830910,77.68,74724.88,67.7,-0.00637,1e-05,0.35529]
[1776649832929,77.7,74710.38,67.7,-0.00648,1e-05,0.3605]
[1776649837961,77.73,74712.21,67.7,-0.00648,1e-05,0.36029]
[1776649840409,77.74,74708.47,67.7,-0.00653,1e-05,0.3628]
[1776649840489,77.74,74708.47,67.7,-0.00653,1e-05,0.3628]
[1776649846020,77.83,74703.14,67.7,-0.00665,1e-05,0.36847]
[1776649851057,77.86,74703.44,67.7,-0.00666,1e-05,0.36915]
[1776649855990,77.88,74704.07,67.7,-0.00667,1e-05,0.36947]
[1776649856093,77.89,74703.56,67.7,-0.00668,1e-05,0.36995]
[1776649861128,77.91,74702.65,67.7,-0.0067,1e-05,0.37116]
[1776649864149,77.93,74715.62,67.7,-0.00655,1e-05,0.36398]
[1776649864469,77.93,74715.62,67.7,-0.00655,1e-05,0.36398]
[1776649865156,77.93,74720.69,67.7,-0.0065,1e-05,0.36118]
[1776649865576,77.93,74720.69,67.7,-0.0065,1e-05,0.36118]
[1776649871198,77.96,74720.49,67.7,-0.00652,1e-05,0.36211]
[1776649876233,77.98,74720.46,67.7,-0.00653,1e-05,0.3628]
[1776649881267,78.01,74720.36,67.7,-0.00654,1e-05,0.36354]
[1776649886302,78.03,74719.21,67.7,-0.00657,1e-05,0.36488]
[1776649887310,78.03,74708.63,67.7,-0.0067,1e-05,0.37121]
[1776649888536,78.04,74708.54,67.7,-0.00671,1e-05,0.3714]
[1776649889323,78.04,74708.84,67.7,-0.00671,1e-05,0.37136]
[1776649889556,78.04,74708.84,67.7,-0.00671,1e-05,0.37136]
[1776649891338,78.06,74708.53,67.7,-0.00665,1e-05,0.36834]
[1776649896373,78.09,74708.83,67.7,-0.00667,1e-05,0.36903]
[1776649901408,78.12,74710.99,67.7,-0.00666,1e-05,0.36862]
[1776649903958,78.13,74712.41,67.7,-0.00665,1e-05,0.36813]
[1776649904429,78.13,74713.1,67.7,-0.00664,1e-05,0.3679]
[1776649904793,78.13,74713.1,67.7,-0.00664,1e-05,0.3679]
[1776649905436,78.14,74713.4,67.7,-0.00664,1e-05,0.36786]
[1776649910473,78.17,74714.15,67.7,-0.00665,1e-05,0.36828]
[1776649911618,78.17,74714.15,67.7,-0.00665,1e-05,0.36828]
[1776649911719,78.18,74714.42,67.7,-0.00666,1e-05,0.36847]
[1776649914141,78.19,74714.27,67.7,-0.00666,1e-05,0.36869]
[1776649914217,78.19,74714.97,67.7,-0.00665,1e-05,0.36842]
[1776649914502,78.2,74709.88,67.7,-0.00672,1e-05,0.37158]
[1776649916516,78.21,74714.63,67.7,-0.00667,1e-05,0.36913]
[1776649921550,78.24,74713.0,67.7,-0.00671,1e-05,0.37095]
[1776649926586,78.27,74713.92,67.7,-0.00671,1e-05,0.37127]
[1776649931621,78.3,74715.83,67.7,-0.00671,1e-05,0.37101]
[1776649937663,78.33,74716.72,67.7,-0.00672,1e-05,0.37152]
[1776649943718,78.33,74716.72,67.7,-0.00672,1e-05,0.37152]
[1776649949747,78.41,74725.42,67.7,-0.00665,1e-05,0.36848]
[1776649951761,78.42,74727.27,67.7,-0.00658,1e-05,0.36422]
[1776649957433,78.44,74729.62,67.7,-0.00656,1e-05,0.36354]
[1776649962838,78.48,74732.5,67.7,-0.00655,1e-05,0.36306]
[1776649967874,78.51,74736.41,67.7,-0.00652,1e-05,0.36166]
[1776649972908,78.54,74738.87,67.7,-0.00651,1e-05,0.36109]
[1776649977943,78.57,74739.82,67.7,-0.00652,1e-05,0.36139]
[1776649982977,78.6,74745.09,67.7,-0.00647,1e-05,0.35922]
[1776649988013,78.63,74751.46,67.7,-0.00642,1e-05,0.35643]
[1776649991037,78.65,74741.02,67.7,-0.00655,1e-05,0.36289]
[1776649996072,78.68,74740.57,67.7,-0.00657,1e-05,0.364]
[1776650001110,78.71,74741.31,67.7,-0.00658,1e-05,0.36442]
[1776650004905,78.73,74740.85,67.7,-0.0066,1e-05,0.36519]
[1776650005138,78.74,74740.69,67.7,-0.0066,1e-05,0.36545]
[1776650006257,78.74,74740.69,67.7,-0.0066,1e-05,0.36545]
[1776650011180,78.77,74744.61,67.7,-0.00651,1e-05,0.36049]
[1776650013692,78.77,74745.11,67.7,-0.00651,1e-05,0.36048]
[1776650015616,78.78,74744.61,68.9,-0.00652,1e-05,0.36103]
[1776650016220,78.79,74744.73,68.9,-0.00652,1e-05,0.3611]
[1776650023269,78.82,74744.03,68.9,-0.00655,1e-05,0.36245]
[1776650028308,78.84,74740.97,68.9,-0.0066,1e-05,0.36476]
[1776650028410,78.85,74740.97,68.9,-0.0066,1e-05,0.36489]
[1776650029310,78.85,74729.19,68.9,-0.00674,1e-05,0.37188]
[1776650030318,78.86,74722.19,68.9,-0.00683,1e-05,0.37614]
[1776650035355,78.88,74720.16,68.9,-0.00687,1e-05,0.37804]
[1776650039384,78.9,74736.06,68.9,-0.00669,1e-05,0.36925]
[1776650044419,78.93,74731.91,68.9,-0.00675,1e-05,0.37237]
[1776650046432,78.94,74720.62,68.9,-0.0069,1e-05,0.37932]
[1776650047000,78.94,74720.62,68.9,-0.0069,1e-05,0.37932]
[1776650048030,78.94,74720.85,68.9,-0.0069,1e-05,0.37933]
[1776650053481,78.96,74720.78,68.9,-0.00691,1e-05,0.38008]
[1776650057510,78.98,74727.2,68.9,-0.00685,1e-05,0.37683]
[1776650060531,79.0,74739.43,68.9,-0.00671,1e-05,0.37008]
[1776650067399,79.02,74740.26,68.9,-0.00671,1e-05,0.37015]
[1776650071609,79.05,74746.39,68.9,-0.00659,1e-05,0.36403]
[1776650076916,79.07,74748.57,68.9,-0.00658,1e-05,0.36333]
[1776650081925,79.1,74744.81,68.9,-0.00664,1e-05,0.36619]
[1776650086714,79.13,74739.55,68.9,-0.00672,1e-05,0.37009]
[1776650090742,79.14,74731.74,68.9,-0.00682,1e-05,0.37508]
[1776650091636,79.14,74731.74,68.9,-0.00682,1e-05,0.37508]
[1776650091763,79.14,74731.74,68.9,-0.00682,1e-05,0.37508]
[1776650091792,79.15,74726.32,68.9,-0.00689,1e-05,0.37857]
[1776650092757,79.16,74720.9,68.9,-0.00696,1e-05,0.38194]
[1776650098798,79.19,74720.37,68.9,-0.00699,1e-05,0.38313]
[1776650099926,79.19,74720.37,68.9,-0.00699,1e-05,0.38313]
[1776650099971,79.19,74720.85,68.9,-0.00698,1e-05,0.38298]
[1776650103686,79.2,74721.01,68.9,-0.00699,1e-05,0.38318]
[1776650108868,79.24,74716.98,68.9,-0.00706,1e-05,0.38662]
[1776650111889,79.25,74708.32,68.9,-0.00718,1e-05,0.39232]
[1776650113902,79.26,74702.57,68.9,-0.00726,1e-05,0.39614]
[1776650119574,79.28,74701.43,68.9,-0.00729,1e-05,0.39744]
[1776650120952,79.34,74694.13,68.9,-0.00742,1e-05,0.40376]
[1776650125986,79.55,74693.73,68.9,-0.00755,1e-05,0.41023]
[1776650129008,79.57,74683.88,68.9,-0.0077,1e-05,0.41696]
[1776650134042,79.57,74670.54,68.9,-0.00781,1e-05,0.42166]
[1776650139080,79.57,74667.6,68.9,-0.00785,1e-05,0.42356]
[1776650141094,79.57,74677.0,68.9,-0.00772,1e-05,0.4175]
[1776650146129,79.57,74672.06,68.9,-0.00779,1e-05,0.42071]
[1776650150242,79.57,74671.37,68.9,-0.0078,1e-05,0.42115]
[1776650156198,79.57,74672.68,68.9,-0.00778,1e-05,0.42032]
[1776650162241,79.57,74672.45,68.9,-0.00778,1e-05,0.42048]
[1776650167278,79.57,74674.08,68.9,-0.00776,1e-05,0.41943]
[1776650172313,79.57,74673.51,68.9,-0.00777,1e-05,0.41982]
[1776650177348,79.57,74672.83,68.9,-0.00778,1e-05,0.42027]
[1776650182383,79.57,74672.19,68.9,-0.00779,1e-05,0.42069]
[1776650187418,79.57,74669.63,68.9,-0.00782,1e-05,0.42234]
[1776650192453,79.57,74666.39,68.9,-0.0078,1e-05,0.4205]
[1776650194640,79.57,74660.05,68.9,-0.00788,1e-05,0.42461]
[1776650200509,79.57,74660.68,68.9,-0.00788,1e-05,0.4242]
[1776650206550,79.57,74659.78,68.9,-0.00789,1e-05,0.42478]
[1776650210579,79.57,74646.46,68.9,-0.00807,1e-05,0.43353]
[1776650215614,79.57,74647.78,68.9,-0.00806,1e-05,0.43266]
[1776650220649,79.57,74645.59,68.9,-0.00809,1e-05,0.43411]
[1776650221656,79.57,74632.03,68.9,-0.00828,1e-05,0.44318]
[1776650222663,79.57,74620.88,68.9,-0.00844,1e-05,0.45075]
[1776650227698,79.57,74622.3,68.9,-0.00842,1e-05,0.44978]
[1776650228780,79.57,74622.3,69.9,-0.00842,1e-05,0.44978]
[1776650229774,79.57,74604.58,69.9,-0.00869,2e-05,0.46202]
[1776650229983,79.57,74604.58,69.9,-0.00869,2e-05,0.46202]
[1776650230095,79.57,74604.58,69.9,-0.00869,2e-05,0.46202]
[1776650230721,79.63,74603.8,69.9,-0.00874,2e-05,0.4645]
[1776650235761,79.64,74600.68,69.9,-0.0088,2e-05,0.46719]
[1776650236484,79.64,74600.68,69.9,-0.0088,2e-05,0.46719]
[1776650236768,79.65,74595.43,69.9,-0.00888,2e-05,0.471]
[1776650237565,79.65,74595.43,69.9,-0.00888,2e-05,0.471]
[1776650238655,79.65,74592.6,69.9,-0.00893,2e-05,0.4731]
[1776650243817,79.67,74592.93,69.9,-0.00893,2e-05,0.47338]
[1776650245831,79.67,74597.91,69.9,-0.00886,2e-05,0.47002]
[1776650250866,79.69,74595.88,69.9,-0.0089,2e-05,0.4719]
[1776650251873,79.69,74597.01,69.9,-0.00881,2e-05,0.46694]
[1776650256908,79.7,74600.14,69.9,-0.00877,2e-05,0.4653]
[1776650261943,79.72,74598.35,69.9,-0.00881,2e-05,0.46705]
[1776650266981,79.73,74601.06,69.9,-0.00878,2e-05,0.46563]
[1776650270008,79.74,74607.14,69.9,-0.00869,2e-05,0.46167]
[1776650275050,79.76,74610.27,69.9,-0.00866,2e-05,0.46004]
[1776650282099,79.78,74609.88,69.9,-0.00868,2e-05,0.46107]
[1776650287135,79.8,74609.8,69.9,-0.00869,2e-05,0.46166]
[1776650292170,79.82,74610.19,69.9,-0.0087,2e-05,0.46193]
[1776650297205,79.83,74609.45,69.9,-0.00872,2e-05,0.46298]
[1776650300226,79.84,74604.0,69.9,-0.00881,2e-05,0.4671]
[1776650306268,79.86,74605.97,69.9,-0.00879,2e-05,0.46631]
[1776650311304,79.88,74609.09,69.9,-0.00868,2e-05,0.46041]
[1776650316339,79.88,74608.36,69.9,-0.00869,2e-05,0.46091]
[1776650321373,79.88,74611.88,69.9,-0.00864,2e-05,0.45869]
[1776650324395,79.89,74618.49,69.9,-0.00855,1e-05,0.45446]
[1776650329429,79.91,74617.72,69.9,-0.00858,1e-05,0.45559]
[1776650334465,79.93,74620.67,69.9,-0.00854,1e-05,0.45416]
[1776650341514,79.96,74620.67,69.9,-0.00856,1e-05,0.455]
[1776650346549,79.98,74620.23,69.9,-0.00858,1e-05,0.45589]
[1776650351584,79.99,74618.86,69.9,-0.00861,1e-05,0.45741]
[1776650359640,80.02,74622.46,69.9,-0.00858,1e-05,0.45583]
[1776650364675,80.04,74625.16,69.9,-0.00855,1e-05,0.45457]
[1776650369710,80.06,74624.43,69.9,-0.00858,1e-05,0.45566]
[1776650372730,80.07,74624.9,69.9,-0.0085,1e-05,0.4515]
[1776650378773,80.09,74624.15,69.9,-0.00853,1e-05,0.45274]
[1776650383808,80.11,74624.56,69.9,-0.00853,1e-05,0.45305]
[1776650391864,80.14,74624.45,69.9,-0.00856,1e-05,0.45407]
[1776650396899,80.16,74623.68,69.9,-0.00858,1e-05,0.45518]
[1776650401934,80.18,74625.74,69.9,-0.00856,1e-05,0.45434]
[1776650403948,80.18,74641.97,69.9,-0.00833,1e-05,0.44355]
[1776650404955,80.19,74648.96,69.9,-0.00823,1e-05,0.43899]
[1776650405962,80.19,74657.91,69.9,-0.0081,1e-05,0.43319]
[1776650408260,80.21,74651.99,69.9,-0.0082,1e-05,0.43756]
[1776650409991,80.21,74646.16,69.9,-0.00829,1e-05,0.4416]
[1776650412008,80.22,74640.9,69.9,-0.00837,1e-05,0.44542]
[1776650413015,80.22,74636.25,69.9,-0.00844,1e-05,0.44869]
[1776650418053,80.24,74636.24,69.9,-0.00845,1e-05,0.44933]
[1776650423088,80.27,74634.89,69.9,-0.00849,1e-05,0.451]
[1776650428122,80.29,74635.19,69.9,-0.0085,1e-05,0.45141]
[1776650431144,80.3,74635.94,69.9,-0.00842,1e-05,0.4471]
[1776650436179,80.32,74637.48,69.9,-0.00841,1e-05,0.44669]
[1776650441939,80.34,74636.98,69.9,-0.00843,1e-05,0.44754]
[1776650447257,80.36,74634.24,69.9,-0.00849,1e-05,0.45028]
[1776650450277,80.37,74629.17,69.9,-0.00857,1e-05,0.4541]
[1776650455816,80.39,74627.66,69.9,-0.0086,1e-05,0.45558]
[1776650461359,80.41,74625.12,69.9,-0.00866,1e-05,0.4581]
[1776650462498,80.41,74625.12,69.9,-0.00866,1e-05,0.4581]
[1776650463374,80.42,74615.09,69.9,-0.00881,2e-05,0.46527]
[1776650472437,80.45,74614.48,69.9,-0.00884,2e-05,0.46654]
[1776650477915,80.46,74610.61,69.9,-0.00891,2e-05,0.46962]
[1776650478479,80.46,74603.87,69.9,-0.00901,2e-05,0.47455]
[1776650479205,80.46,74603.87,69.9,-0.00901,2e-05,0.47455]
[1776650479534,80.46,74581.27,69.9,-0.00937,2e-05,0.49088]
[1776650482507,80.47,74574.94,69.9,-0.00948,2e-05,0.49564]
[1776650483258,80.47,74574.94,69.9,-0.00948,2e-05,0.49564]
[1776650485522,80.47,74570.12,69.9,-0.00956,2e-05,0.49927]
[1776650488550,80.48,74562.44,69.9,-0.00969,2e-05,0.50538]
[1776650489389,80.48,74562.44,69.9,-0.00969,2e-05,0.50538]
[1776650491568,80.48,74561.5,69.9,-0.00971,2e-05,0.50612]
[1776650492578,80.49,74540.61,69.9,-0.00998,2e-05,0.51753]
[1776650495563,80.49,74542.79,69.9,-0.00994,2e-05,0.51587]
[1776650500634,80.49,74543.89,69.9,-0.00992,2e-05,0.51504]
[1776650502648,80.49,74538.16,69.9,-0.01002,2e-05,0.5194]
[1776650507683,80.49,74554.21,69.9,-0.00975,2e-05,0.50725]
[1776650508687,80.49,74554.21,69.9,-0.00975,2e-05,0.50725]
[1776650511017,80.49,74559.5,69.9,-0.00966,2e-05,0.50333]
[1776650511416,80.49,74559.34,69.9,-0.00967,2e-05,0.50347]
[1776650515000,80.49,74558.39,69.9,-0.00968,2e-05,0.50424]
[1776650518387,80.5,74562.76,69.9,-0.00961,2e-05,0.50108]
[1776650523798,80.5,74561.37,69.9,-0.00964,2e-05,0.50225]
[1776650525829,80.5,74561.23,69.9,-0.00964,2e-05,0.50238]
[1776650527826,80.5,74565.99,69.9,-0.00957,2e-05,0.49891]
[1776650528833,80.5,74572.01,69.9,-0.00947,2e-05,0.49451]
[1776650529840,80.5,74565.93,69.9,-0.00957,2e-05,0.49902]
[1776650534875,80.51,74564.25,69.9,-0.0096,2e-05,0.5004]
[1776650538905,80.51,74555.78,69.9,-0.00974,2e-05,0.5068]
[1776650540919,80.51,74545.83,69.9,-0.00991,2e-05,0.51431]
[1776650541926,80.51,74540.88,69.9,-0.00999,2e-05,0.51808]
[1776650546961,80.51,74537.73,69.9,-0.01004,2e-05,0.52048]
[1776650548975,80.51,74550.8,69.9,-0.00982,2e-05,0.51056]
[1776650554010,80.51,74544.81,69.9,-0.00984,2e-05,0.51052]
[1776650555017,80.51,74550.78,69.9,-0.00974,2e-05,0.50604]
[1776650560052,80.51,74555.28,69.9,-0.00967,2e-05,0.50275]
[1776650565027,80.52,74554.01,69.9,-0.00969,2e-05,0.50377]
[1776650565092,80.52,74554.02,69.9,-0.00969,2e-05,0.50378]
[1776650567105,80.52,74560.37,69.9,-0.00959,2e-05,0.49909]
[1776650572142,80.52,74574.06,69.9,-0.00937,2e-05,0.48916]
[1776650577179,80.53,74575.83,69.9,-0.00934,2e-05,0.48808]
[1776650582214,80.53,74575.93,69.9,-0.00935,2e-05,0.48825]
[1776650587944,80.54,74571.24,69.9,-0.00942,2e-05,0.49185]
[1776650588036,80.54,74565.97,69.9,-0.00951,2e-05,0.4958]
[1776650592284,80.55,74560.4,69.9,-0.00961,2e-05,0.50005]
[1776650594678,80.55,74572.06,69.9,-0.00942,2e-05,0.49149]
[1776650595450,80.55,74590.48,69.9,-0.00912,2e-05,0.47818]
[1776650596512,80.55,74583.84,69.9,-0.00923,2e-05,0.48295]
[1776650600110,80.55,74580.21,70.0,-0.00929,2e-05,0.48557]
[1776650601137,80.55,74577.76,70.0,-0.00933,2e-05,0.48734]
[1776650601186,80.55,74577.27,70.0,-0.00934,2e-05,0.4879]
[1776650601505,80.55,74572.11,70.0,-0.00942,2e-05,0.49166]
[1776650603687,80.55,74571.79,70.0,-0.00943,2e-05,0.49189]
[1776650603757,80.55,74559.59,70.0,-0.00962,2e-05,0.50088]
[1776650606419,80.55,74553.12,70.0,-0.00973,2e-05,0.5057]
[1776650608756,80.55,74553.05,70.0,-0.00973,2e-05,0.50575]
[1776650610448,80.55,74546.7,70.0,-0.00984,2e-05,0.51052]
[1776650613176,80.55,74543.27,70.0,-0.00981,2e-05,0.50854]
[1776650618504,80.55,74539.89,70.0,-0.00987,2e-05,0.51109]
[1776650623539,80.55,74539.53,70.0,-0.00987,2e-05,0.51138]
[1776650627567,80.55,74548.87,70.0,-0.00972,2e-05,0.50437]
[1776650629581,80.56,74555.84,70.0,-0.0096,2e-05,0.49922]
[1776650634616,80.56,74558.05,70.0,-0.00957,2e-05,0.49773]
[1776650639651,80.56,74557.53,70.0,-0.00958,2e-05,0.49826]
[1776650644686,80.57,74556.98,70.0,-0.0096,2e-05,0.49881]
[1776650649721,80.57,74553.81,70.0,-0.00965,2e-05,0.5013]
[1776650654756,80.58,74549.61,70.0,-0.00972,2e-05,0.50453]
[1776650659790,80.58,74549.77,70.0,-0.00972,2e-05,0.5045]
[1776650664826,80.58,74547.51,70.0,-0.00976,2e-05,0.50626]
[1776650669861,80.58,74544.94,70.0,-0.0098,2e-05,0.50823]
[1776650672884,80.58,74544.48,70.0,-0.00973,2e-05,0.50404]
[1776650677918,80.58,74539.37,70.0,-0.00981,2e-05,0.50791]
[1776650679932,80.58,74534.73,70.0,-0.00989,2e-05,0.51142]
[1776650685974,80.58,74533.84,70.0,-0.00991,2e-05,0.51209]
[1776650691009,80.58,74532.76,70.0,-0.00993,2e-05,0.51291]
[1776650696044,80.58,74533.87,70.0,-0.00991,2e-05,0.51207]
[1776650701080,80.58,74533.73,70.0,-0.00991,2e-05,0.51218]
[1776650706115,80.58,74535.31,70.0,-0.00988,2e-05,0.511]
[1776650712157,80.58,74535.6,70.0,-0.00988,2e-05,0.51081]
[1776650717192,80.58,74531.94,70.0,-0.00994,2e-05,0.51358]
[1776650723235,80.58,74531.82,70.0,-0.00994,2e-05,0.51367]
[1776650731291,80.58,74531.78,70.0,-0.00986,2e-05,0.5091]
[1776650736601,80.58,74531.67,70.0,-0.00986,2e-05,0.5092]
[1776650743376,80.59,74531.09,70.0,-0.00987,2e-05,0.50972]
[1776650747347,80.59,74530.59,70.0,-0.00988,2e-05,0.51012]
[1776650748645,80.59,74530.05,70.0,-0.00989,2e-05,0.51054]
[1776650754453,80.59,74529.22,70.0,-0.0099,2e-05,0.5112]
[1776650759488,80.59,74530.62,70.0,-0.00988,2e-05,0.51018]
[1776650762509,80.59,74519.95,70.0,-0.01006,2e-05,0.51832]
[1776650767545,80.59,74516.22,70.0,-0.01013,2e-05,0.52119]
[1776650772580,80.59,74521.22,70.0,-0.01004,2e-05,0.51735]
[1776650777615,80.59,74521.49,70.0,-0.01004,2e-05,0.51714]
[1776650782650,80.59,74515.93,70.0,-0.01013,2e-05,0.52141]
[1776650788692,80.59,74515.5,70.0,-0.01014,2e-05,0.52174]
[1776650793726,80.59,74512.71,70.0,-0.0101,2e-05,0.51922]
[1776650799771,80.59,74510.72,70.0,-0.01014,2e-05,0.52075]
[1776650803799,80.59,74505.1,70.0,-0.01023,2e-05,0.52509]
[1776650806870,80.59,74512.56,70.0,-0.0101,2e-05,0.51933]
[1776650812863,80.59,74511.18,70.0,-0.01013,2e-05,0.52039]
[1776650817898,80.59,74510.37,70.0,-0.01014,2e-05,0.52102]
[1776650822933,80.59,74509.5,70.0,-0.01016,2e-05,0.52169]
[1776650824947,80.59,74504.8,70.0,-0.01024,2e-05,0.52532]
[1776650829986,80.59,74509.17,70.0,-0.01016,2e-05,0.52194]
[1776650835024,80.59,74508.49,70.0,-0.01017,2e-05,0.52247]
[1776650841064,80.59,74513.49,70.0,-0.01009,2e-05,0.51862]
[1776650846100,80.59,74515.4,70.0,-0.01006,2e-05,0.51715]
[1776650847107,80.59,74523.56,70.0,-0.00992,2e-05,0.51094]
[1776650851134,80.59,74523.4,70.0,-0.00983,2e-05,0.50646]
[1776650857178,80.59,74523.68,70.0,-0.00983,2e-05,0.50631]
[1776650863220,80.59,74523.97,70.0,-0.00983,2e-05,0.50615]
[1776650868255,80.6,74523.94,70.0,-0.00983,2e-05,0.50623]
[1776650873290,80.6,74523.14,70.0,-0.00984,2e-05,0.50688]
[1776650879332,80.6,74520.98,70.0,-0.00988,2e-05,0.50856]
[1776650881346,80.6,74529.0,70.0,-0.00974,2e-05,0.50254]
[1776650883360,80.6,74541.84,70.0,-0.00953,2e-05,0.49304]
[1776650885206,80.6,74545.5,70.0,-0.00947,2e-05,0.49038]
[1776650885374,80.6,74556.01,70.0,-0.0093,2e-05,0.48277]
[1776650887388,80.61,74567.99,70.0,-0.00911,2e-05,0.47427]
[1776650892423,80.61,74562.28,70.0,-0.00921,2e-05,0.47842]
[1776650897458,80.62,74562.8,70.0,-0.00921,2e-05,0.47836]
[1776650900479,80.62,74569.41,70.0,-0.0091,2e-05,0.47382]
[1776650905514,80.62,74567.93,70.0,-0.00913,2e-05,0.47488]
[1776650912563,80.62,74568.52,70.0,-0.00904,2e-05,0.47007]
[1776650918608,80.62,74568.42,70.0,-0.00904,2e-05,0.47014]
[1776650923643,80.62,74568.76,70.0,-0.00903,2e-05,0.4699]
[1776650929081,80.62,74568.76,70.0,-0.00903,2e-05,0.4699]
[1776650934600,80.62,74570.43,70.0,-0.00901,2e-05,0.46872]
[1776650936734,80.63,74579.52,70.0,-0.00887,2e-05,0.46249]
[1776650941769,80.64,74580.46,70.0,-0.00886,2e-05,0.46229]
[1776650946805,80.66,74581.4,70.0,-0.00886,2e-05,0.46207]
[1776650951840,80.67,74583.32,70.0,-0.00884,2e-05,0.46118]
[1776650956875,80.69,74582.68,70.0,-0.00886,2e-05,0.46207]
[1776650961910,80.7,74582.7,70.0,-0.00887,2e-05,0.4625]
[1776650967952,80.71,74583.11,70.0,-0.00887,2e-05,0.46265]
[1776650972110,80.71,74583.02,70.0,-0.00879,2e-05,0.45839]
[1776650978026,80.71,74580.53,70.0,-0.00883,2e-05,0.46013]
[1776650983061,80.71,74581.53,70.0,-0.00882,2e-05,0.45943]
[1776650990139,80.71,74581.69,70.0,-0.00881,2e-05,0.45932]
[1776650995172,80.71,74583.54,70.0,-0.00879,2e-05,0.45803]
[1776651000206,80.71,74582.71,70.0,-0.0088,2e-05,0.45861]
[1776651005230,80.71,74582.64,70.0,-0.0088,2e-05,0.45866]
[1776651010277,80.72,74572.71,70.0,-0.00896,2e-05,0.46598]
[1776651015313,80.74,74570.37,70.0,-0.00901,2e-05,0.46804]
[1776651020348,80.75,74571.24,70.0,-0.009,2e-05,0.46789]
[1776651025382,80.75,74571.14,70.0,-0.00901,2e-05,0.46796]
[1776651028404,80.75,74583.61,70.0,-0.00881,2e-05,0.45923]
[1776651031425,80.75,74585.11,70.0,-0.00871,2e-05,0.45388]
[1776651036461,80.75,74577.0,70.0,-0.00883,2e-05,0.4595]
[1776651037468,80.75,74571.39,70.0,-0.00892,2e-05,0.46342]
[1776651041499,80.75,74559.93,70.0,-0.0091,2e-05,0.47152]
[1776651046534,80.75,74560.19,70.0,-0.0091,2e-05,0.47133]
[1776651052576,80.75,74556.24,70.0,-0.00916,2e-05,0.47415]
[1776651057610,80.75,74555.67,70.0,-0.00917,2e-05,0.47456]
[1776651062647,80.75,74555.84,70.0,-0.00916,2e-05,0.47443]
[1776651074266,80.75,74556.51,70.0,-0.00915,2e-05,0.47395]
[1776651079766,80.75,74554.81,70.0,-0.00918,2e-05,0.47517]
[1776651084801,80.75,74554.39,70.0,-0.00919,2e-05,0.47547]
[1776651089836,80.75,74552.54,70.0,-0.00922,2e-05,0.47686]
[1776651092693,80.76,74552.89,70.0,-0.00913,2e-05,0.47234]
[1776651099907,80.77,74552.61,70.0,-0.00915,2e-05,0.47298]
[1776651104942,80.78,74551.69,70.0,-0.00917,2e-05,0.47389]
[1776651106956,80.78,74539.42,70.0,-0.00937,2e-05,0.48273]
[1776651107962,80.78,74532.58,70.0,-0.00948,2e-05,0.48772]
[1776651112998,80.78,74527.7,70.0,-0.00956,2e-05,0.4913]
[1776651118450,80.78,74526.88,70.0,-0.00957,2e-05,0.49191]
[1776651124075,80.78,74527.25,70.0,-0.00957,2e-05,0.49163]
[1776651129607,80.78,74526.72,70.0,-0.00957,2e-05,0.49202]
[1776651132131,80.78,74515.75,70.0,-0.00976,2e-05,0.50017]
[1776651137165,80.78,74513.28,70.0,-0.0098,2e-05,0.50202]
[1776651139181,80.78,74506.03,70.0,-0.00992,2e-05,0.50748]
[1776651142201,80.78,74499.38,70.0,-0.01004,2e-05,0.51253]
[1776651147235,80.78,74494.46,70.0,-0.01012,2e-05,0.51629]
[1776651152270,80.78,74490.27,70.0,-0.01011,2e-05,0.5148]
[1776651156299,80.78,74482.42,70.0,-0.01024,2e-05,0.52084]
[1776651159319,80.78,74488.44,70.0,-0.01014,2e-05,0.5162]
[1776651163348,80.78,74483.41,70.0,-0.01023,2e-05,0.52008]
[1776651168383,80.78,74487.1,70.0,-0.01016,2e-05,0.51723]
[1776651173418,80.78,74488.42,70.0,-0.01014,2e-05,0.51622]
[1776651176440,80.78,74479.41,70.0,-0.0103,2e-05,0.52318]
[1776651181474,80.78,74475.27,70.0,-0.01037,2e-05,0.5264]
[1776651187519,80.78,74473.59,70.0,-0.0104,2e-05,0.52771]
[1776651192553,80.78,74473.66,70.0,-0.0104,2e-05,0.52766]
[1776651197588,80.78,74472.12,70.0,-0.01043,2e-05,0.52886]
[1776651202623,80.78,74470.19,70.0,-0.01046,2e-05,0.53038]
[1776651207658,80.78,74471.18,70.0,-0.01044,2e-05,0.5296]
[1776651213700,80.78,74470.33,70.0,-0.01037,2e-05,0.52547]
[1776651219742,80.78,74469.63,70.0,-0.01038,2e-05,0.52602]
[1776651224777,80.78,74469.45,70.0,-0.01038,2e-05,0.52616]
[1776651231349,80.78,74469.45,70.0,-0.01038,2e-05,0.52616]
[1776651231827,80.78,74445.07,70.0,-0.01082,2e-05,0.54549]
[1776651232834,80.78,74436.07,70.0,-0.01099,2e-05,0.55277]
[1776651235349,80.78,74430.1,70.0,-0.01111,2e-05,0.55764]
[1776651239883,80.78,74424.77,70.0,-0.01121,2e-05,0.56202]
[1776651241550,80.78,74419.56,70.0,-0.01131,2e-05,0.56633]
[1776651246168,80.78,74421.61,70.1,-0.01127,2e-05,0.56463]
[1776651246325,80.78,74413.38,70.1,-0.01143,2e-05,0.57148]
[1776651246932,80.78,74407.6,70.1,-0.01154,2e-05,0.57632]
[1776651249953,80.78,74401.96,70.1,-0.01165,2e-05,0.58108]
[1776651251967,80.78,74396.63,70.1,-0.01175,2e-05,0.58561]
[1776651252975,80.78,74386.85,70.1,-0.01195,2e-05,0.594]
[1776651253995,80.78,74380.69,70.1,-0.01208,2e-05,0.59933]
[1776651256263,80.78,74378.69,70.1,-0.01212,2e-05,0.60107]
[1776651262227,80.78,74382.09,70.1,-0.01205,2e-05,0.59811]
[1776651263054,80.78,74387.77,70.1,-0.01193,2e-05,0.5932]
[1776651266920,80.78,74390.9,70.1,-0.01187,2e-05,0.59051]
[1776651271111,80.78,74399.73,70.1,-0.01159,2e-05,0.57785]
[1776651272118,80.78,74405.2,70.1,-0.01149,2e-05,0.57325]
[1776651277039,80.78,74406.9,70.1,-0.01145,2e-05,0.57182]
[1776651282190,80.78,74406.12,70.1,-0.01147,2e-05,0.57248]
[1776651287224,80.78,74406.9,70.1,-0.01145,2e-05,0.57182]
[1776651290246,80.78,74414.26,70.1,-0.01131,2e-05,0.56569]
[1776651293267,80.78,74421.28,70.1,-0.01118,2e-05,0.55989]
[1776651298302,80.78,74421.78,70.1,-0.01117,2e-05,0.55948]
[1776651302330,80.78,74411.67,70.1,-0.01136,2e-05,0.56784]
[1776651303338,80.78,74391.55,70.1,-0.01176,2e-05,0.58479]
[1776651307366,80.78,74374.62,70.1,-0.0121,2e-05,0.59937]
[1776651312401,80.78,74372.4,70.1,-0.01214,2e-05,0.6013]
[1776651313415,80.78,74366.15,70.1,-0.01227,2e-05,0.60677]
[1776651314424,80.78,74345.01,70.1,-0.01272,2e-05,0.62557]
[1776651316439,80.78,74340.13,70.1,-0.01282,2e-05,0.62997]
[1776651319461,80.78,74348.39,70.1,-0.01264,2e-05,0.62253]
[1776651321474,80.78,74340.06,70.1,-0.01282,2e-05,0.63004]
[1776651322033,80.78,74340.06,70.1,-0.01282,2e-05,0.63004]
[1776651323040,80.78,74340.35,70.1,-0.01282,2e-05,0.62977]
[1776651327516,80.78,74345.3,70.1,-0.01271,2e-05,0.62531]
[1776651331544,80.78,74356.09,70.1,-0.01238,2e-05,0.61033]
[1776651334572,80.78,74365.47,70.1,-0.01218,2e-05,0.60209]
[1776651334964,80.78,74365.47,70.1,-0.01218,2e-05,0.60209]
[1776651340614,80.78,74367.65,70.1,-0.01214,2e-05,0.60019]
[1776651345649,80.78,74378.67,70.1,-0.01191,2e-05,0.59064]
[1776651346657,80.78,74384.41,70.1,-0.0118,2e-05,0.58572]
[1776651347664,80.78,74393.33,70.1,-0.01162,2e-05,0.57814]
[1776651348671,80.78,74400.51,70.1,-0.01148,2e-05,0.57209]
[1776651349678,80.78,74406.24,70.1,-0.01137,2e-05,0.5673]
[1776651353706,80.78,74411.74,70.1,-0.01126,2e-05,0.56274]
[1776651357670,80.78,74412.76,70.1,-0.01124,2e-05,0.5619]
[1776651357670,80.78,74412.76,70.1,-0.01124,2e-05,0.5619]
[1776651361763,80.78,74419.33,70.1,-0.01112,2e-05,0.55649]
[1776651366798,80.78,74423.32,70.1,-0.01104,2e-05,0.55322]
[1776651368792,80.78,74423.07,70.1,-0.01105,2e-05,0.55343]
[1776651373861,80.78,74432.2,70.1,-0.01088,2e-05,0.54602]
[1776651375876,80.78,74438.53,70.1,-0.01076,2e-05,0.54093]
[1776651378553,80.78,74441.82,70.1,-0.0107,2e-05,0.5383]
[1776651378897,80.78,74447.71,70.1,-0.01059,2e-05,0.53362]
[1776651382321,80.78,74443.72,70.1,-0.01066,2e-05,0.53678]
[1776651382373,80.78,74443.72,70.1,-0.01066,2e-05,0.53678]
[1776651387383,80.78,74443.85,70.1,-0.01066,2e-05,0.53668]
[1776651391987,80.78,74444.75,70.1,-0.01055,2e-05,0.5311]
[1776651394002,80.78,74434.34,70.1,-0.01074,2e-05,0.53938]
[1776651396017,80.78,74429.58,70.1,-0.01083,2e-05,0.5432]
[1776651398031,80.78,74435.42,70.1,-0.01072,2e-05,0.53851]
[1776651402059,80.78,74446.59,70.1,-0.01052,2e-05,0.52965]
[1776651405080,80.78,74452.8,70.1,-0.0104,2e-05,0.52477]
[1776651410115,80.78,74452.72,70.1,-0.01041,2e-05,0.52483]
[1776651415151,80.78,74456.07,70.1,-0.01035,2e-05,0.52222]
[1776651420186,80.78,74458.49,70.1,-0.0103,2e-05,0.52033]
[1776651426229,80.78,74458.98,70.1,-0.01029,2e-05,0.51995]
[1776651428243,80.78,74463.61,70.1,-0.01021,2e-05,0.51637]
[1776651430257,80.78,74473.28,70.1,-0.01004,2e-05,0.50895]
[1776651433278,80.78,74468.19,70.1,-0.01013,2e-05,0.51284]
[1776651438313,80.78,74469.14,70.1,-0.01012,2e-05,0.51211]
[1776651443348,80.78,74470.63,70.1,-0.01009,2e-05,0.51097]
[1776651448384,80.78,74471.48,70.1,-0.01007,2e-05,0.51032]
[1776651451404,80.78,74471.97,70.1,-0.00998,2e-05,0.50523]
[1776651457430,80.78,74473.75,70.1,-0.00994,2e-05,0.50388]
[1776651459461,80.78,74464.64,70.1,-0.0101,2e-05,0.51082]
[1776651467517,80.78,74466.78,70.1,-0.01007,2e-05,0.50919]
[1776651472551,80.78,74466.9,70.1,-0.01006,2e-05,0.5091]
[1776651473559,80.78,74471.43,70.1,-0.00999,2e-05,0.50564]
[1776651478694,80.78,74473.86,70.1,-0.00994,2e-05,0.5038]
[1776651484333,80.78,74475.99,70.1,-0.00991,2e-05,0.50219]
[1776651484636,80.78,74487.25,70.1,-0.00971,2e-05,0.49374]
[1776651485643,80.78,74494.52,70.1,-0.00959,2e-05,0.48835]
[1776651487657,80.78,74500.93,70.1,-0.00948,2e-05,0.48363]
[1776651489671,80.78,74492.49,70.1,-0.00963,2e-05,0.48985]
[1776651494705,80.78,74494.72,70.1,-0.00959,2e-05,0.4882]
[1776651499748,80.78,74499.39,70.1,-0.00951,2e-05,0.48476]
[1776651505790,80.78,74497.15,70.1,-0.00955,2e-05,0.48641]
[1776651510825,80.78,74500.54,70.1,-0.00949,2e-05,0.48392]
[1776651511832,80.78,74500.01,70.1,-0.00941,2e-05,0.47975]
[1776651516062,80.78,74483.64,70.1,-0.00969,2e-05,0.4918]
[1776651516868,80.78,74477.28,70.1,-0.0098,2e-05,0.49655]
[1776651523917,80.78,74479.64,70.1,-0.00976,2e-05,0.49478]
[1776651528953,80.78,74479.16,70.1,-0.00976,2e-05,0.49514]
[1776651533988,80.78,74478.83,70.1,-0.00977,2e-05,0.49539]
[1776651539023,80.78,74482.12,70.1,-0.00971,2e-05,0.49293]
[1776651541038,80.78,74477.25,70.1,-0.0098,2e-05,0.49657]
[1776651546074,80.78,74475.1,70.1,-0.00983,2e-05,0.49819]
[1776651551109,80.78,74476.36,70.1,-0.00981,2e-05,0.49724]
[1776651556144,80.78,74476.57,70.1,-0.00981,2e-05,0.49708]
[1776651561179,80.78,74477.67,70.1,-0.00979,2e-05,0.49626]
[1776651566214,80.78,74478.11,70.1,-0.00978,2e-05,0.49593]
[1776651571249,80.78,74474.59,70.1,-0.00975,2e-05,0.49391]
[1776651573272,80.78,74466.54,70.1,-0.00989,2e-05,0.49995]
[1776651574273,80.78,74459.51,70.1,-0.01001,2e-05,0.50528]
[1776651575280,80.78,74453.16,70.1,-0.01012,2e-05,0.51014]
[1776651579308,80.78,74448.67,70.1,-0.0102,2e-05,0.51359]
[1776651586357,80.78,74450.91,70.1,-0.01016,2e-05,0.51186]
[1776651591392,80.78,74450.81,70.1,-0.01017,2e-05,0.51194]
[1776651594260,80.78,74450.17,70.1,-0.01018,2e-05,0.51243]
[1776651594694,80.78,74422.34,70.1,-0.01068,2e-05,0.53424]
[1776651595423,80.78,74407.82,70.1,-0.01095,2e-05,0.54592]
[1776651598552,80.78,74408.23,70.1,-0.01094,2e-05,0.54558]
[1776651600894,80.78,74407.79,70.1,-0.01095,2e-05,0.54594]
[1776651601466,80.78,74415.72,70.1,-0.0108,2e-05,0.53954]
[1776651605494,80.78,74420.51,70.1,-0.01071,2e-05,0.5357]
[1776651606367,80.78,74420.51,70.1,-0.01071,2e-05,0.5357]
[1776651607508,80.78,74428.15,70.1,-0.01057,2e-05,0.52963]
[1776651610529,80.78,74423.11,70.1,-0.01067,2e-05,0.53363]
[1776651615564,80.78,74422.54,70.1,-0.01068,2e-05,0.53408]
[1776651617578,80.78,74428.88,70.1,-0.01056,2e-05,0.52905]
[1776651622614,80.78,74426.75,70.1,-0.0106,2e-05,0.53074]
[1776651627648,80.78,74426.77,70.1,-0.0106,2e-05,0.53072]
[1776651630669,80.78,74436.26,70.1,-0.01043,2e-05,0.52324]
[1776651631676,80.78,74436.71,70.1,-0.01032,2e-05,0.51806]
[1776651636711,80.78,74439.37,70.1,-0.01028,2e-05,0.51599]
[1776651642753,80.78,74438.86,70.1,-0.01029,2e-05,0.51639]
[1776651644767,80.78,74432.7,70.1,-0.0104,2e-05,0.52119]
[1776651650810,80.78,74432.78,70.1,-0.01039,2e-05,0.52112]
[1776651654840,80.78,74440.13,70.1,-0.01026,2e-05,0.5154]
[1776651659875,80.78,74439.45,70.1,-0.01028,2e-05,0.51593]
[1776651663903,80.78,74433.49,70.1,-0.01038,2e-05,0.52057]
[1776651668750,80.78,74432.36,70.1,-0.0104,2e-05,0.52145]
[1776651671959,80.78,74424.09,70.1,-0.01055,2e-05,0.52796]
[1776651672429,80.78,74424.09,70.1,-0.01055,2e-05,0.52796]
[1776651676033,80.78,74421.99,70.1,-0.01059,2e-05,0.52962]
[1776651678592,80.78,74421.99,70.1,-0.01059,2e-05,0.52962]
[1776651682030,80.78,74409.4,70.1,-0.01082,2e-05,0.53967]
[1776651687065,80.78,74406.77,70.1,-0.01087,2e-05,0.54179]
[1776651689079,80.78,74402.04,70.1,-0.01096,2e-05,0.54562]
[1776651693107,80.78,74401.34,70.1,-0.01088,2e-05,0.5412]
[1776651698142,80.78,74400.1,70.1,-0.0109,2e-05,0.5422]
[1776651703178,80.78,74399.49,70.1,-0.01091,2e-05,0.54269]
[1776651705192,80.78,74394.08,70.1,-0.01102,2e-05,0.54709]
[1776651710227,80.78,74398.5,70.1,-0.01093,2e-05,0.5435]
[1776651715262,80.78,74400.24,70.1,-0.0109,2e-05,0.54209]
[1776651720297,80.78,74400.95,70.1,-0.01089,2e-05,0.54151]
[1776651722311,80.78,74410.02,70.1,-0.01072,2e-05,0.53423]
[1776651723318,80.78,74420.43,70.1,-0.01053,2e-05,0.52596]
[1776651728353,80.78,74422.55,70.1,-0.01049,2e-05,0.52429]
[1776651736409,80.78,74422.55,70.1,-0.01049,2e-05,0.52429]
[1776651745472,80.78,74423.37,70.1,-0.01047,2e-05,0.52365]
[1776651747023,80.78,74428.03,70.1,-0.01039,2e-05,0.51999]
[1776651749500,80.78,74414.93,70.1,-0.01063,2e-05,0.53032]
[1776651750507,80.78,74405.02,70.1,-0.01081,2e-05,0.53823]
[1776651755542,80.78,74397.83,70.1,-0.01085,2e-05,0.53905]
[1776651760576,80.78,74396.7,70.1,-0.01087,2e-05,0.53996]
[1776651765612,80.78,74395.45,70.1,-0.01089,2e-05,0.54097]
[1776651770647,80.78,74395.97,70.1,-0.01088,2e-05,0.54055]
[1776651776052,80.78,74397.13,70.1,-0.01086,2e-05,0.53962]
[1776651779710,80.78,74402.15,70.1,-0.01077,2e-05,0.53558]
[1776651784745,80.78,74402.13,70.1,-0.01077,2e-05,0.5356]
[1776651786260,80.78,74407.84,70.1,-0.01066,2e-05,0.53104]
[1776651791794,80.78,74412.38,70.1,-0.01058,2e-05,0.52743]
[1776651796829,80.78,74410.84,70.1,-0.01061,2e-05,0.52865]
[1776651801864,80.78,74411.71,70.1,-0.01059,2e-05,0.52796]
[1776651804885,80.78,74419.05,70.1,-0.01046,2e-05,0.52217]
[1776651809921,80.78,74420.28,70.1,-0.01043,2e-05,0.52121]
[1776651811921,80.78,74420.28,70.1,-0.01043,2e-05,0.52121]
[1776651811944,80.78,74438.86,70.1,-0.01001,2e-05,0.50204]
[1776651814765,80.78,74436.99,70.1,-0.01004,2e-05,0.50347]
[1776651818991,80.78,74441.56,70.1,-0.00996,2e-05,0.49999]
[1776651825033,80.78,74442.23,70.1,-0.00995,2e-05,0.49948]
[1776651830068,80.78,74442.3,70.1,-0.00995,2e-05,0.49943]
[1776651835103,80.78,74442.77,70.1,-0.00994,2e-05,0.49907]
[1776651837117,80.78,74447.88,70.1,-0.00985,2e-05,0.49521]
[1776651842152,80.78,74449.97,70.1,-0.00982,2e-05,0.49364]
[1776651847187,80.78,74449.79,70.1,-0.00982,2e-05,0.49378]
[1776651852834,80.78,74449.48,70.1,-0.00982,2e-05,0.49401]
[1776651857257,80.78,74457.15,70.1,-0.00969,2e-05,0.48828]
[1776651866320,80.78,74461.1,70.1,-0.00963,2e-05,0.48534]
[1776651870348,80.78,74470.05,70.1,-0.00948,2e-05,0.47875]
[1776651871355,80.78,74469.92,70.1,-0.00939,2e-05,0.47426]
[1776651876390,80.78,74470.02,70.1,-0.00939,2e-05,0.47418]
[1776651880432,80.78,74463.86,70.1,-0.00949,2e-05,0.47868]
[1776651885457,80.78,74467.33,70.1,-0.00943,2e-05,0.47614]
[1776651886451,80.78,74467.33,70.1,-0.00943,2e-05,0.47614]
[1776651886465,80.78,74478.09,70.1,-0.00925,2e-05,0.46834]
[1776651888502,80.78,74481.66,70.1,-0.0092,2e-05,0.46578]
[1776651892501,80.78,74486.57,70.1,-0.00912,2e-05,0.46227]
[1776651893514,80.78,74475.97,70.1,-0.00929,2e-05,0.46987]
[1776651898548,80.78,74477.47,70.1,-0.00927,2e-05,0.46879]
[1776651903584,80.78,74477.58,70.1,-0.00926,2e-05,0.46871]
[1776651908619,80.78,74478.96,70.1,-0.00924,2e-05,0.46772]
[1776651913654,80.78,74474.27,70.1,-0.00932,2e-05,0.4711]
[1776651919698,80.78,74466.23,70.1,-0.00945,2e-05,0.47695]
[1776651925739,80.78,74461.54,70.1,-0.00953,2e-05,0.48038]
[1776651931781,80.78,74459.98,70.1,-0.00947,2e-05,0.47691]
[1776651937254,80.78,74459.81,70.1,-0.00947,2e-05,0.47704]
[1776651944872,80.78,74460.35,70.1,-0.00946,2e-05,0.47664]
[1776651949907,80.78,74460.51,70.1,-0.00946,2e-05,0.47652]
[1776651955948,80.78,74461.41,70.1,-0.00944,2e-05,0.47587]
[1776651960985,80.78,74460.81,70.1,-0.00945,2e-05,0.4763]
[1776651966022,80.78,74458.17,70.1,-0.0095,2e-05,0.47824]
[1776651972064,80.78,74458.6,70.1,-0.00949,2e-05,0.47792]
[1776651979473,80.78,74458.63,70.1,-0.00949,2e-05,0.4779]
[1776651982134,80.78,74445.2,70.1,-0.00972,2e-05,0.48783]
[1776651987169,80.78,74442.76,70.1,-0.00976,2e-05,0.48965]
[1776651988176,80.78,74435.91,70.1,-0.00988,2e-05,0.49479]
[1776651991198,80.78,74435.31,70.1,-0.0098,2e-05,0.49052]
[1776651994219,80.78,74449.34,70.1,-0.00956,2e-05,0.4801]
[1776651999253,80.78,74452.13,70.1,-0.00951,2e-05,0.47804]
[1776652004292,80.78,74453.87,70.1,-0.00948,2e-05,0.47677]
[1776652007313,80.78,74448.84,70.1,-0.00957,2e-05,0.48046]
[1776652010334,80.78,74443.06,70.1,-0.00966,2e-05,0.48474]
[1776652015814,80.78,74442.57,70.1,-0.00967,2e-05,0.4851]
[1776652022420,80.78,74445.11,70.1,-0.00963,2e-05,0.48322]
[1776652027747,80.78,74446.02,70.1,-0.00961,2e-05,0.48255]
[1776652030477,80.78,74455.29,70.1,-0.00946,2e-05,0.47573]
[1776652031866,80.78,74457.46,70.1,-0.00942,2e-05,0.47414]
[1776652038533,80.78,74446.28,70.1,-0.00961,2e-05,0.48235]
[1776652039762,80.78,74446.28,70.1,-0.00961,2e-05,0.48235]
[1776652045582,80.78,74453.29,70.1,-0.00949,2e-05,0.47719]
[1776652046589,80.78,74467.07,70.1,-0.00926,2e-05,0.46718]
[1776652048474,80.78,74465.44,70.1,-0.00929,2e-05,0.46835]
[1776652048603,80.78,74465.88,70.1,-0.00928,2e-05,0.46804]
[1776652051187,80.78,74470.34,70.1,-0.00921,2e-05,0.46483]
[1776652051623,80.78,74474.28,70.1,-0.00906,2e-05,0.4575]
[1776652053915,80.78,74475.12,70.1,-0.00904,2e-05,0.4569]
[1776652059680,80.78,74476.61,70.1,-0.00902,2e-05,0.45585]
[1776652061039,80.78,74476.57,70.1,-0.00902,2e-05,0.45587]
[1776652061694,80.78,74476.08,70.1,-0.00903,2e-05,0.45622]
[1776652066730,80.78,74475.81,70.1,-0.00903,2e-05,0.45641]
[1776652071765,80.78,74475.93,70.1,-0.00903,2e-05,0.45633]
[1776652073779,80.78,74488.18,70.1,-0.00884,2e-05,0.44773]
[1776652078814,80.78,74492.06,70.1,-0.00877,2e-05,0.44503]
[1776652083849,80.78,74494.17,70.1,-0.00874,2e-05,0.44357]
[1776652087877,80.78,74484.61,70.1,-0.00889,2e-05,0.45022]
[1776652088884,80.78,74477.99,70.1,-0.009,2e-05,0.45487]
[1776652093920,80.78,74476.87,70.1,-0.00902,2e-05,0.45566]
[1776652098954,80.78,74475.89,70.1,-0.00903,2e-05,0.45635]
[1776652103989,80.78,74476.77,70.1,-0.00902,2e-05,0.45573]
[1776652106004,80.78,74482.21,70.1,-0.00893,2e-05,0.4519]
[1776652108022,80.78,74487.94,70.1,-0.00884,2e-05,0.4479]
[1776652111041,80.78,74489.14,70.1,-0.00874,2e-05,0.44264]
[1776652113713,80.78,74489.39,70.1,-0.00873,2e-05,0.44246]
[1776652113814,80.78,74489.43,70.1,-0.00873,2e-05,0.44244]
[1776652114461,80.78,74489.43,70.1,-0.00873,2e-05,0.44244]
[1776652114554,80.78,74491.94,70.1,-0.00869,2e-05,0.44071]
[1776652116075,80.78,74497.97,70.1,-0.0086,2e-05,0.43657]
[1776652122118,80.78,74500.2,70.1,-0.00856,2e-05,0.43505]
[1776652128159,80.78,74500.62,70.1,-0.00856,2e-05,0.43477]
[1776652133195,80.78,74502.83,70.1,-0.00852,2e-05,0.43326]
[1776652138230,80.78,74502.93,70.1,-0.00852,2e-05,0.4332]
[1776652143268,80.78,74503.1,70.1,-0.00852,2e-05,0.43308]
[1776652148303,80.78,74499.29,70.1,-0.00858,2e-05,0.43567]
[1776652154345,80.78,74499.48,70.1,-0.00857,2e-05,0.43554]
[1776652159380,80.78,74501.78,70.1,-0.00854,2e-05,0.43398]
[1776652164554,80.78,74498.62,70.1,-0.00859,2e-05,0.43613]
[1776652170457,80.78,74500.03,70.1,-0.00857,2e-05,0.43517]
[1776652174485,80.78,74485.22,70.1,-0.00871,2e-05,0.44093]
[1776652179520,80.78,74483.97,70.1,-0.00873,2e-05,0.44179]
[1776652185563,80.78,74484.39,70.1,-0.00873,2e-05,0.4415]
[1776652191605,80.78,74484.25,70.1,-0.00873,2e-05,0.4416]
[1776652196640,80.78,74484.84,70.1,-0.00872,2e-05,0.44119]
[1776652201675,80.78,74498.94,70.1,-0.0085,2e-05,0.43155]
[1776652205703,80.78,74505.15,70.1,-0.00841,2e-05,0.42737]
[1776652207787,80.78,74513.89,70.1,-0.00827,1e-05,0.42153]
[1776652210738,80.78,74521.93,70.1,-0.00815,1e-05,0.41622]
[1776652215773,80.78,74521.76,70.1,-0.00816,1e-05,0.41633]
[1776652220808,80.78,74521.57,70.1,-0.00816,1e-05,0.41645]
[1776652223829,80.78,74516.13,70.1,-0.00824,1e-05,0.42004]
[1776652228864,80.78,74515.66,70.1,-0.00825,1e-05,0.42035]
[1776652231885,80.78,74514.68,70.1,-0.00818,1e-05,0.41674]
[1776652235314,80.78,74513.79,68.9,-0.00819,1e-05,0.41733]
[1776652240951,80.78,74513.0,68.9,-0.00821,1e-05,0.41785]
[1776652240948,80.78,74505.75,68.9,-0.00831,2e-05,0.42266]
[1776652241955,80.78,74500.9,68.9,-0.00839,2e-05,0.4259]
[1776652247997,80.78,74498.84,68.9,-0.00842,2e-05,0.42728]
[1776652253032,80.78,74499.02,68.9,-0.00842,2e-05,0.42716]
[1776652258067,80.78,74498.86,68.9,-0.00842,2e-05,0.42727]
[1776652264016,80.78,74498.93,68.9,-0.00842,2e-05,0.42722]
[1776652264109,80.78,74485.86,68.9,-0.00862,2e-05,0.43609]
[1776652269144,80.78,74483.73,68.9,-0.00865,2e-05,0.43755]
[1776652270151,80.78,74478.92,68.9,-0.00873,2e-05,0.44086]
[1776652273172,80.78,74472.98,68.9,-0.00882,2e-05,0.44497]
[1776652275186,80.78,74478.41,68.9,-0.00873,2e-05,0.44121]
[1776652279213,80.78,74472.33,68.9,-0.00883,2e-05,0.44543]
[1776652284249,80.78,74469.51,68.9,-0.00888,2e-05,0.44739]
[1776652290291,80.78,74469.62,68.9,-0.00887,2e-05,0.44732]
[1776652291297,80.78,74469.68,68.9,-0.00879,2e-05,0.44282]
[1776652296333,80.78,74472.39,68.9,-0.00874,2e-05,0.44094]
[1776652301368,80.78,74471.61,68.9,-0.00876,2e-05,0.44148]
[1776652308417,80.78,74472.01,68.9,-0.00875,2e-05,0.4412]
[1776652313454,80.78,74472.26,68.9,-0.00875,2e-05,0.44103]
[1776652316475,80.78,74478.7,68.9,-0.00865,2e-05,0.43659]
[1776652321510,80.78,74478.98,68.9,-0.00864,2e-05,0.4364]
[1776652324531,80.78,74484.77,68.9,-0.00855,2e-05,0.43245]
[1776652331580,80.78,74476.07,68.9,-0.00869,2e-05,0.4384]
[1776652332587,80.78,74470.71,68.9,-0.00877,2e-05,0.4421]
[1776652337622,80.78,74468.63,68.9,-0.0088,2e-05,0.44354]
[1776652343665,80.78,74471.86,68.9,-0.00875,2e-05,0.44131]
[1776652344672,80.78,74477.99,68.9,-0.00866,2e-05,0.43708]
[1776652349709,80.78,74480.71,68.9,-0.00861,2e-05,0.43522]
[1776652351723,80.78,74480.57,68.9,-0.00853,2e-05,0.43093]
[1776652358772,80.78,74481.37,68.9,-0.00852,2e-05,0.43039]
[1776652363806,80.78,74475.03,68.9,-0.00862,2e-05,0.4347]
[1776652367835,80.78,74469.2,68.9,-0.00871,2e-05,0.43871]
[1776652372869,80.78,74469.37,68.9,-0.00871,2e-05,0.43859]
[1776652378087,80.78,74469.37,68.9,-0.00871,2e-05,0.43859]
[1776652381940,80.78,74464.62,68.9,-0.00878,2e-05,0.44187]
[1776652382946,80.78,74448.47,68.9,-0.00904,2e-05,0.45319]
[1776652387981,80.78,74450.64,68.9,-0.00901,2e-05,0.45166]
[1776652393016,80.78,74451.29,68.9,-0.009,2e-05,0.4512]
[1776652398051,80.78,74449.66,68.9,-0.00902,2e-05,0.45235]
[1776652403090,80.78,74440.1,68.9,-0.00918,2e-05,0.45915]
[1776652409132,80.78,74442.18,68.9,-0.00914,2e-05,0.45766]
[1776652414168,80.78,74439.16,68.9,-0.00911,2e-05,0.45526]
[1776652419203,80.78,74437.68,68.9,-0.00913,2e-05,0.45631]
[1776652424237,80.78,74444.54,68.9,-0.00902,2e-05,0.45144]
[1776652425245,80.78,74451.17,68.9,-0.00891,2e-05,0.44677]
[1776652428888,80.78,74452.37,68.9,-0.00889,2e-05,0.44593]
[1776652428942,80.78,74458.84,68.9,-0.00879,2e-05,0.44143]
[1776652430037,80.78,74467.91,68.9,-0.00865,2e-05,0.43517]
[1776652433300,80.78,74472.36,68.9,-0.00858,2e-05,0.43213]
[1776652436321,80.78,74478.43,68.9,-0.00848,2e-05,0.42801]
[1776652442364,80.78,74479.38,68.9,-0.00847,2e-05,0.42736]
[1776652446392,80.78,74468.57,68.9,-0.00863,2e-05,0.43472]
[1776652448408,80.78,74463.65,68.9,-0.00871,2e-05,0.4381]
[1776652453443,80.78,74468.09,68.9,-0.00864,2e-05,0.43505]
[1776652458478,80.78,74467.44,68.9,-0.00865,2e-05,0.43549]
[1776652463513,80.78,74470.39,68.9,-0.00861,2e-05,0.43347]
[1776652468548,80.78,74469.63,68.9,-0.00862,2e-05,0.43399]
[1776652471569,80.78,74470.46,68.9,-0.00852,2e-05,0.42903]
[1776652472755,80.78,74470.46,68.9,-0.00852,2e-05,0.42903]
[1776652473604,80.78,74472.64,68.9,-0.00849,2e-05,0.42755]
[1776652474590,80.78,74483.19,68.9,-0.00833,2e-05,0.42046]
[1776652475597,80.78,74488.53,68.9,-0.00824,2e-05,0.41691]
[1776652477611,80.78,74475.26,68.9,-0.00845,2e-05,0.42578]
[1776652480633,80.78,74470.64,68.9,-0.00852,2e-05,0.42891]
[1776652485649,80.78,74468.64,68.9,-0.00855,2e-05,0.43027]
[1776652490705,80.78,74469.95,68.9,-0.00853,2e-05,0.42938]
[1776652494124,80.78,74469.83,68.9,-0.00853,2e-05,0.42946]
[1776652494821,80.78,74518.39,68.9,-0.00781,1e-05,0.39752]
[1776652497053,80.78,74519.24,68.9,-0.00779,1e-05,0.39698]
[1776652497145,80.78,74519.24,68.9,-0.00779,1e-05,0.39698]
[1776652497192,80.78,74519.76,68.9,-0.00779,1e-05,0.39665]
[1776652498213,80.78,74519.76,68.9,-0.00779,1e-05,0.39665]
[1776652498864,80.78,74517.18,68.9,-0.00782,1e-05,0.39829]
[1776652501018,80.78,74516.2,68.9,-0.00784,1e-05,0.39891]
[1776652501119,80.78,74516.37,68.9,-0.00784,1e-05,0.3988]
[1776652501828,80.78,74516.37,68.9,-0.00784,1e-05,0.3988]
[1776652501899,80.78,74516.3,68.9,-0.00784,1e-05,0.39885]
[1776652504894,80.78,74505.7,68.9,-0.00799,1e-05,0.40567]
[1776652510862,80.78,74506.68,68.9,-0.00798,1e-05,0.40503]
[1776652515899,80.78,74509.01,68.9,-0.00794,1e-05,0.40353]
[1776652521936,80.78,74511.08,68.9,-0.00791,1e-05,0.40219]
[1776652523036,80.78,74504.53,68.9,-0.00801,1e-05,0.40642]
[1776652525965,80.78,74499.77,68.9,-0.00808,1e-05,0.40952]
[1776652530999,80.78,74499.6,68.9,-0.008,1e-05,0.4054]
[1776652535247,80.78,74498.12,68.9,-0.00802,1e-05,0.40636]
[1776652535273,80.78,74493.51,68.9,-0.00809,1e-05,0.40936]
[1776652541073,80.78,74492.73,68.9,-0.0081,1e-05,0.40987]
[1776652546108,80.78,74495.82,68.9,-0.00805,1e-05,0.40785]
[1776652551145,80.78,74498.86,68.9,-0.00801,1e-05,0.40588]
[1776652556229,80.78,74502.61,68.9,-0.00795,1e-05,0.40345]
[1776652562266,80.78,74502.88,68.9,-0.00795,1e-05,0.40328]
[1776652562227,80.78,74511.88,68.9,-0.00782,1e-05,0.3975]
[1776652562806,80.78,74511.88,68.9,-0.00782,1e-05,0.3975]
[1776652562979,80.78,74511.88,68.9,-0.00782,1e-05,0.3975]
[1776652563234,80.78,74521.95,68.9,-0.00768,1e-05,0.39113]
[1776652565248,80.78,74527.97,68.9,-0.00759,1e-05,0.38735]
[1776652568269,80.78,74533.76,68.9,-0.00751,1e-05,0.38375]
[1776652569276,80.78,74538.5,68.9,-0.00745,1e-05,0.38083]
[1776652574310,80.78,74540.28,68.9,-0.00742,1e-05,0.37974]
[1776652579346,80.78,74546.67,68.9,-0.00733,1e-05,0.37583]
[1776652584381,80.78,74545.51,68.9,-0.00735,1e-05,0.37654]
[1776652589416,80.78,74542.75,68.9,-0.00739,1e-05,0.37822]
[1776652591429,80.78,74542.75,68.9,-0.00731,1e-05,0.37421]
[1776652594451,80.78,74536.73,68.9,-0.00739,1e-05,0.37788]
[1776652596464,80.78,74541.58,68.9,-0.00733,1e-05,0.37492]
[1776652601500,80.78,74547.88,68.9,-0.00724,1e-05,0.3711]
[1776652606535,80.78,74547.6,68.9,-0.00725,1e-05,0.37127]
[1776652611570,80.78,74546.98,68.9,-0.00725,1e-05,0.37165]
[1776652616604,80.78,74545.1,68.9,-0.00728,1e-05,0.37278]
[1776652621639,80.78,74541.81,68.9,-0.00732,1e-05,0.37478]
[1776652625668,80.78,74546.76,68.9,-0.00726,1e-05,0.37178]
[1776652630703,80.78,74545.42,68.9,-0.00728,1e-05,0.37259]
[1776652635737,80.78,74545.23,68.9,-0.00728,1e-05,0.37271]
[1776652640773,80.78,74545.3,68.9,-0.00728,1e-05,0.37266]
[1776652645808,80.78,74544.63,68.9,-0.00729,1e-05,0.37307]
[1776652649836,80.78,74549.51,68.9,-0.00722,1e-05,0.37012]
[1776652651849,80.78,74548.19,68.9,-0.00716,1e-05,0.36695]
[1776652656885,80.78,74551.03,68.9,-0.00713,1e-05,0.36525]
[1776652658900,80.78,74545.59,68.9,-0.0072,1e-05,0.36851]
[1776652663934,80.78,74545.75,68.9,-0.0072,1e-05,0.36841]
[1776652666955,80.78,74532.77,68.9,-0.00737,1e-05,0.37627]
[1776652672008,80.78,74528.7,68.9,-0.00743,1e-05,0.37876]
[1776652677039,80.78,74527.45,68.9,-0.00744,1e-05,0.37953]
[1776652682074,80.78,74525.12,68.9,-0.00748,1e-05,0.38096]
[1776652683081,80.78,74515.86,68.9,-0.00761,1e-05,0.38671]
[1776652684088,80.78,74510.09,68.9,-0.00769,1e-05,0.39033]
[1776652689123,80.78,74508.65,68.9,-0.00771,1e-05,0.39124]
[1776652694158,80.78,74508.66,68.9,-0.00771,1e-05,0.39123]
[1776652700200,80.78,74510.56,68.9,-0.00768,1e-05,0.39004]
[1776652701206,80.78,74516.34,68.9,-0.0076,1e-05,0.38641]
[1776652706242,80.78,74519.17,68.9,-0.00756,1e-05,0.38465]
[1776652708256,80.78,74512.94,68.9,-0.00765,1e-05,0.38854]
[1776652711277,80.78,74515.6,68.9,-0.00753,1e-05,0.38278]
[1776652714298,80.78,74521.99,68.9,-0.00744,1e-05,0.37883]
[1776652719334,80.78,74521.71,68.9,-0.00745,1e-05,0.379]
[1776652724370,80.78,74519.63,68.9,-0.00748,1e-05,0.38028]
[1776652729405,80.78,74519.39,68.9,-0.00748,1e-05,0.38043]
[1776652734440,80.78,74518.44,68.9,-0.00749,1e-05,0.38102]
[1776652739475,80.78,74516.95,68.9,-0.00751,1e-05,0.38194]
[1776652746523,80.78,74516.91,68.9,-0.00751,1e-05,0.38196]
[1776652750552,80.78,74524.86,68.9,-0.0074,1e-05,0.37707]
[1776652755587,80.78,74524.67,68.9,-0.00741,1e-05,0.37718]
[1776652760621,80.78,74524.41,68.9,-0.00741,1e-05,0.37734]
[1776652765909,80.78,74524.19,68.9,-0.00741,1e-05,0.37748]
[1776652766046,80.78,74524.09,68.9,-0.00741,1e-05,0.37754]
[1776652766744,80.78,74524.09,68.9,-0.00741,1e-05,0.37754]
[1776652766844,80.78,74524.09,68.9,-0.00741,1e-05,0.37754]
[1776652767965,80.78,74524.09,68.9,-0.00741,1e-05,0.37754]
[1776652768025,80.78,74523.66,68.9,-0.00742,1e-05,0.3778]
[1776652768679,80.78,74511.92,68.9,-0.00758,1e-05,0.38506]
[1776652771141,80.78,74509.04,68.9,-0.00762,1e-05,0.38686]
[1776652771150,80.78,74508.96,68.9,-0.00755,1e-05,0.3828]
[1776652776736,80.78,74503.81,68.9,-0.00762,1e-05,0.38601]
[1776652778953,80.78,74501.07,68.9,-0.00766,1e-05,0.38773]
[1776652779055,80.78,74498.18,68.9,-0.0077,1e-05,0.38955]
[1776652782500,80.78,74498.07,68.9,-0.0077,1e-05,0.38962]
[1776652782778,80.78,74499.95,68.9,-0.00767,1e-05,0.38843]
[1776652787813,80.78,74499.85,68.9,-0.00767,1e-05,0.3885]
[1776652792848,80.78,74502.29,68.9,-0.00764,1e-05,0.38696]
[1776652795527,80.78,74539.28,68.9,-0.00713,1e-05,0.36435]
[1776652800906,80.78,74538.09,68.9,-0.00715,1e-05,0.36506]
[1776652805190,80.78,74527.36,68.9,-0.00729,1e-05,0.37151]
[1776652805942,80.78,74519.86,68.9,-0.00739,1e-05,0.37608]
[1776652810977,80.78,74518.54,68.9,-0.00741,1e-05,0.37689]
[1776652816012,80.78,74523.84,68.9,-0.00734,1e-05,0.37365]
[1776652821047,80.78,74525.44,68.9,-0.00732,1e-05,0.37268]
[1776652823061,80.78,74520.14,68.9,-0.00739,1e-05,0.37591]
[1776652828097,80.78,74520.04,68.9,-0.00739,1e-05,0.37597]
[1776652831118,80.78,74524.41,68.9,-0.00726,1e-05,0.36928]
[1776652833132,80.78,74531.12,68.9,-0.00717,1e-05,0.36525]
[1776652837160,80.78,74535.85,68.9,-0.0071,1e-05,0.36243]
[1776652842195,80.78,74534.41,68.9,-0.00712,1e-05,0.36329]
[1776652847230,80.78,74536.84,68.9,-0.00709,1e-05,0.36184]
[1776652852265,80.78,74537.03,68.9,-0.00709,1e-05,0.36173]
[1776652857300,80.78,74535.72,68.9,-0.0071,1e-05,0.36251]
[1776652862334,80.78,74535.09,68.9,-0.00711,1e-05,0.36288]
[1776652870391,80.78,74536.3,68.9,-0.0071,1e-05,0.36216]
[1776652872405,80.78,74542.2,68.9,-0.00702,1e-05,0.35868]
[1776652874500,80.78,74532.29,68.9,-0.00715,1e-05,0.36455]
[1776652875435,80.78,74519.59,68.9,-0.00732,1e-05,0.3722]
[1776652880470,80.78,74517.45,68.9,-0.00735,1e-05,0.37351]
[1776652881026,80.78,74517.45,68.9,-0.00735,1e-05,0.37351]
[1776652881477,80.78,74517.41,68.9,-0.00735,1e-05,0.37353]
[1776652882138,80.78,74517.41,68.9,-0.00735,1e-05,0.37353]
[1776652883509,80.78,74517.55,68.9,-0.00735,1e-05,0.37344]
[1776652883610,80.78,74512.14,68.9,-0.00742,1e-05,0.37675]
[1776652885195,80.78,74510.27,68.9,-0.00745,1e-05,0.3779]
[1776652885379,80.78,74510.27,68.9,-0.00745,1e-05,0.3779]
[1776652885505,80.78,74511.62,68.9,-0.00743,1e-05,0.37707]
[1776652891547,80.78,74513.83,68.9,-0.00732,1e-05,0.37167]
[1776652896582,80.78,74515.9,68.9,-0.00729,1e-05,0.37041]
[1776652901616,80.78,74514.35,68.9,-0.00732,1e-05,0.37135]
[1776652906656,80.78,74514.74,68.9,-0.00731,1e-05,0.37112]
[1776652911696,80.78,74514.19,68.9,-0.00732,1e-05,0.37145]
[1776652911691,80.78,74507.56,68.9,-0.00741,1e-05,0.3755]
[1776652916842,80.78,74505.79,68.9,-0.00743,1e-05,0.37658]
[1776652920754,80.78,74500.67,68.9,-0.00751,1e-05,0.37974]
[1776652925790,80.78,74499.59,68.9,-0.00752,1e-05,0.38041]
[1776652927802,80.78,74493.6,68.9,-0.0076,1e-05,0.38414]
[1776652930824,80.78,74487.34,68.9,-0.00769,1e-05,0.38806]
[1776652935859,80.78,74481.82,68.9,-0.00777,1e-05,0.39156]
[1776652940895,80.78,74481.04,68.9,-0.00778,1e-05,0.39205]
[1776652945930,80.78,74482.1,68.9,-0.00777,1e-05,0.39138]
[1776652950965,80.78,74480.22,68.9,-0.0078,1e-05,0.39257]
[1776652954262,80.78,74465.33,68.9,-0.00793,1e-05,0.39788]
[1776652960360,80.78,74465.69,68.9,-0.00793,1e-05,0.39765]
[1776652960462,80.78,74481.01,68.9,-0.0077,1e-05,0.38789]
[1776652961039,80.78,74485.76,68.9,-0.00764,1e-05,0.3849]
[1776652966073,80.78,74489.89,68.9,-0.00758,1e-05,0.38232]
[1776652971109,80.78,74488.89,68.9,-0.00759,1e-05,0.38294]
[1776652976144,80.78,74491.42,68.9,-0.00756,1e-05,0.38137]
[1776652981179,80.78,74488.15,68.9,-0.0076,1e-05,0.3834]
[1776652985337,80.78,74484.4,68.9,-0.00766,1e-05,0.38575]
[1776652985381,80.78,74484.35,68.9,-0.00766,1e-05,0.38578]
[1776652988819,80.78,74484.59,68.9,-0.00765,1e-05,0.38563]
[1776652988921,80.78,74484.59,68.9,-0.00765,1e-05,0.38563]
[1776652991249,80.78,74499.55,68.9,-0.00744,1e-05,0.37634]
[1776652993263,80.78,74505.94,68.9,-0.00735,1e-05,0.37243]
[1776652997290,80.78,74506.86,68.9,-0.00734,1e-05,0.37187]
[1776652998373,80.78,74506.86,68.9,-0.00734,1e-05,0.37187]
[1776653000311,80.78,74502.09,68.9,-0.00741,1e-05,0.37478]
[1776653005347,80.78,74500.02,68.9,-0.00744,1e-05,0.37605]
[1776653006354,80.78,74492.16,68.9,-0.00755,1e-05,0.38091]
[1776653008134,80.78,74490.98,68.9,-0.00756,1e-05,0.38164]
[1776653008368,80.78,74491.02,68.9,-0.00756,1e-05,0.38162]
[1776653011389,80.78,74490.45,68.9,-0.00749,1e-05,0.37785]
[1776653012396,80.78,74483.89,68.9,-0.00758,1e-05,0.38192]
[1776653017431,80.78,74481.85,68.9,-0.00761,1e-05,0.3832]
[1776653022466,80.78,74486.05,68.9,-0.00755,1e-05,0.38058]
[1776653024480,80.78,74476.58,68.9,-0.00769,1e-05,0.38651]
[1776653029516,80.78,74474.46,68.9,-0.00772,1e-05,0.38784]
[1776653034551,80.78,74470.66,68.9,-0.00777,1e-05,0.39025]
[1776653039586,80.78,74471.25,68.9,-0.00776,1e-05,0.38987]
[1776653044620,80.78,74474.14,68.9,-0.00772,1e-05,0.38804]
[1776653049656,80.78,74474.32,68.9,-0.00772,1e-05,0.38793]
[1776653053684,80.78,74482.0,68.9,-0.00761,1e-05,0.3831]
[1776653054691,80.78,74488.69,68.9,-0.00752,1e-05,0.37894]
[1776653055698,80.78,74483.6,68.9,-0.00759,1e-05,0.38211]
[1776653060733,80.78,74485.13,68.9,-0.00757,1e-05,0.38115]
[1776653067782,80.78,74489.79,68.9,-0.0075,1e-05,0.37826]
[1776653068789,80.78,74495.8,68.9,-0.00742,1e-05,0.37456]
[1776653071810,80.78,74501.71,68.9,-0.00726,1e-05,0.3669]
[1776653075838,80.78,74496.87,68.9,-0.00732,1e-05,0.36984]
[1776653080872,80.78,74498.48,68.9,-0.0073,1e-05,0.36886]
[1776653085908,80.78,74497.5,68.9,-0.00731,1e-05,0.36945]
[1776653092777,80.78,74497.93,68.9,-0.00731,1e-05,0.36919]
[1776653093444,80.78,74535.55,68.9,-0.00681,1e-05,0.34694]
[1776653094607,80.78,74546.57,68.9,-0.00667,1e-05,0.34064]
[1776653096985,80.78,74552.01,68.9,-0.0066,1e-05,0.33757]
[1776653102019,80.78,74550.69,68.9,-0.00661,1e-05,0.33831]
[1776653105042,80.78,74545.39,68.9,-0.00668,1e-05,0.34131]
[1776653107056,80.78,74538.14,68.9,-0.00677,1e-05,0.34545]
[1776653109071,80.78,74531.82,68.9,-0.00686,1e-05,0.3491]
[1776653114106,80.78,74533.77,68.9,-0.00683,1e-05,0.34797]
[1776653119141,80.78,74533.74,68.9,-0.00683,1e-05,0.34799]
[1776653124176,80.78,74529.5,68.9,-0.00689,1e-05,0.35044]
[1776653129211,80.78,74530.22,68.9,-0.00688,1e-05,0.35003]
[1776653131225,80.78,74530.15,68.9,-0.0068,1e-05,0.34617]
[1776653136260,80.78,74529.98,68.9,-0.00681,1e-05,0.34627]
[1776653141432,80.78,74529.88,68.9,-0.00681,1e-05,0.34633]
[1776653141502,80.78,74520.02,68.9,-0.00694,1e-05,0.35205]
[1776653147016,80.78,74521.14,68.9,-0.00692,1e-05,0.3514]
[1776653152372,80.78,74520.35,68.9,-0.00693,1e-05,0.35186]
[1776653157407,80.78,74519.89,68.9,-0.00694,1e-05,0.35213]
[1776653159421,80.78,74514.85,68.9,-0.007,1e-05,0.35508]
[1776653164456,80.78,74511.57,68.9,-0.00705,1e-05,0.35701]
[1776653169491,80.78,74510.42,68.9,-0.00706,1e-05,0.35769]
[1776653174531,80.78,74510.45,68.9,-0.00706,1e-05,0.35768]
[1776653180570,80.78,74507.04,68.9,-0.00711,1e-05,0.3597]
[1776653185605,80.78,74502.39,68.9,-0.00717,1e-05,0.36247]
[1776653193661,80.78,74500.52,68.9,-0.00712,1e-05,0.35959]
[1776653198696,80.78,74500.7,68.9,-0.00712,1e-05,0.35948]
[1776653203732,80.78,74500.33,68.9,-0.00712,1e-05,0.3597]
[1776653209774,80.78,74500.29,68.9,-0.00712,1e-05,0.35972]
[1776653215816,80.78,74498.63,68.9,-0.00714,1e-05,0.36071]
[1776653218840,80.78,74487.82,68.9,-0.00729,1e-05,0.36721]
[1776653223881,80.78,74483.8,68.9,-0.00735,1e-05,0.36966]
[1776653228916,80.78,74483.9,68.9,-0.00735,1e-05,0.36959]
[1776653233951,80.78,74486.15,68.9,-0.00731,1e-05,0.36823]
[1776653238986,80.78,74485.06,68.9,-0.00733,1e-05,0.36889]
[1776653244022,80.78,74482.42,68.9,-0.00737,1e-05,0.3705]
[1776653250065,80.78,74482.98,68.9,-0.00736,1e-05,0.37016]
[1776653251072,80.78,74482.9,68.9,-0.00728,1e-05,0.36613]
[1776653256499,80.78,74486.11,68.9,-0.00724,1e-05,0.36419]
[1776653262148,80.78,74488.53,68.9,-0.0072,1e-05,0.36274]
[1776653267184,80.78,74486.27,68.9,-0.00723,1e-05,0.3641]
[1776653269198,80.78,74479.43,68.9,-0.00733,1e-05,0.36824]
[1776653273226,80.78,74467.36,68.9,-0.0075,1e-05,0.37564]
[1776653278261,80.78,74466.7,68.9,-0.00751,1e-05,0.37605]
[1776653284303,80.78,74468.24,68.9,-0.00749,1e-05,0.3751]
[1776653286317,80.78,74473.66,68.9,-0.00741,1e-05,0.37176]
[1776653287324,80.78,74479.17,68.9,-0.00733,1e-05,0.3684]
[1776653292359,80.78,74481.74,68.9,-0.0073,1e-05,0.36684]
[1776653297395,80.78,74487.65,68.9,-0.00722,1e-05,0.36327]
[1776653302431,80.78,74490.81,68.9,-0.00717,1e-05,0.36137]
[1776653307466,80.78,74490.93,68.9,-0.00717,1e-05,0.3613]
[1776653309480,80.78,74503.13,68.9,-0.00701,1e-05,0.35406]
[1776653311493,80.78,74503.57,68.9,-0.00693,1e-05,0.34985]
[1776653316529,80.78,74506.73,68.9,-0.00688,1e-05,0.34801]
[1776653324585,80.78,74506.86,68.9,-0.00688,1e-05,0.34793]
[1776653330627,80.78,74506.38,68.9,-0.00689,1e-05,0.34821]
[1776653337676,80.78,74506.96,68.9,-0.00688,1e-05,0.34787]
[1776653342712,80.78,74507.85,68.9,-0.00687,1e-05,0.34736]
[1776653347748,80.78,74510.26,68.9,-0.00684,1e-05,0.34596]
[1776653353790,80.78,74508.33,68.9,-0.00686,1e-05,0.34708]
[1776653358824,80.78,74510.55,68.9,-0.00683,1e-05,0.3458]
[1776653363860,80.78,74509.36,68.9,-0.00685,1e-05,0.34648]
[1776653365874,80.78,74503.88,68.9,-0.00692,1e-05,0.34967]
[1776653370153,80.78,74524.78,68.9,-0.00665,1e-05,0.33766]
[1776653370912,80.78,74538.62,68.9,-0.00648,1e-05,0.32989]
[1776653371918,80.78,74537.97,68.9,-0.00641,1e-05,0.32648]
[1776653375947,80.78,74529.76,68.9,-0.00652,1e-05,0.33104]
[1776653380967,80.78,74529.48,68.9,-0.00652,1e-05,0.33119]
[1776653386170,80.78,74525.66,68.9,-0.00657,1e-05,0.33333]
[1776653389044,80.78,74518.52,68.9,-0.00666,1e-05,0.33735]
[1776653394079,80.78,74522.44,68.9,-0.00661,1e-05,0.33514]
[1776653399114,80.78,74523.65,68.9,-0.00659,1e-05,0.33446]
[1776653404149,80.78,74527.0,68.9,-0.00655,1e-05,0.33258]
[1776653405163,80.78,74518.27,68.9,-0.00666,1e-05,0.3375]
[1776653406168,80.78,74502.51,68.9,-0.00686,1e-05,0.34653]
[1776653411211,80.78,74503.39,68.9,-0.00685,1e-05,0.34602]
[1776653416246,80.78,74502.82,68.9,-0.00686,1e-05,0.34635]
[1776653421281,80.78,74504.83,68.9,-0.00683,1e-05,0.34519]
[1776653426316,80.78,74503.47,68.9,-0.00685,1e-05,0.34597]
[1776653429337,80.78,74487.36,68.9,-0.00707,1e-05,0.3554]
[1776653431351,80.78,74491.35,68.9,-0.00694,1e-05,0.34908]
[1776653436386,80.78,74491.53,68.9,-0.00693,1e-05,0.34898]
[1776653441849,80.78,74491.12,68.9,-0.00694,1e-05,0.34922]
[1776653447463,80.78,74503.87,68.9,-0.00677,1e-05,0.34183]
[1776653452498,80.78,74504.09,68.9,-0.00677,1e-05,0.34171]
[1776653457533,80.78,74503.26,68.9,-0.00678,1e-05,0.34218]
[1776653462568,80.78,74503.72,68.9,-0.00677,1e-05,0.34192]
[1776653468353,80.78,74503.74,68.9,-0.00677,1e-05,0.34191]
[1776653469276,80.78,74503.74,68.9,-0.00677,1e-05,0.34191]
[1776653474653,80.78,74503.95,68.9,-0.00677,1e-05,0.34179]
[1776653477778,80.78,74510.73,68.9,-0.00668,1e-05,0.33792]
[1776653483717,80.78,74510.85,68.9,-0.00668,1e-05,0.33785]
[1776653489765,80.78,74511.24,68.9,-0.00668,1e-05,0.33763]
[1776653489865,80.78,74504.36,68.9,-0.00676,1e-05,0.34155]
[1776653491773,80.78,74502.86,68.9,-0.00671,1e-05,0.33852]
[1776653496808,80.78,74504.33,68.9,-0.00669,1e-05,0.33768]
[1776653501842,80.78,74505.35,68.9,-0.00668,1e-05,0.3371]
[1776653506881,80.78,74505.21,68.9,-0.00668,1e-05,0.33718]
[1776653511916,80.78,74505.2,68.9,-0.00668,1e-05,0.33719]
[1776653517101,80.78,74505.17,68.9,-0.00668,1e-05,0.33721]
[1776653524044,80.78,74504.59,68.9,-0.00669,1e-05,0.33754]
[1776653529080,80.78,74497.17,68.9,-0.00678,1e-05,0.34178]
[1776653534114,80.78,74496.18,68.9,-0.0068,1e-05,0.34235]
[1776653539150,80.78,74496.35,68.9,-0.00679,1e-05,0.34225]
[1776653544185,80.78,74496.25,68.9,-0.00679,1e-05,0.34231]
[1776653549219,80.78,74496.25,68.9,-0.00679,1e-05,0.34231]
[1776653551234,80.78,74496.36,68.9,-0.00672,1e-05,0.33834]
[1776653556272,80.78,74488.58,68.9,-0.00682,1e-05,0.3428]
[1776653561307,80.78,74487.34,68.9,-0.00684,1e-05,0.34352]
[1776653566343,80.78,74489.8,68.9,-0.0068,1e-05,0.3421]
[1776653571760,80.78,74489.73,68.9,-0.0068,1e-05,0.34214]
[1776653577426,80.78,74489.09,68.9,-0.00681,1e-05,0.34251]
[1776653583158,80.78,74488.15,68.9,-0.00682,1e-05,0.34305]
[1776653588503,80.78,74488.13,68.9,-0.00683,1e-05,0.34306]
[1776653593538,80.78,74492.17,68.9,-0.00677,1e-05,0.34074]
[1776653598574,80.78,74492.02,68.9,-0.00677,1e-05,0.34082]
[1776653604616,80.78,74492.06,68.9,-0.00677,1e-05,0.3408]
[1776653606630,80.78,74485.61,68.9,-0.00686,1e-05,0.34452]
[1776653611665,80.78,74487.5,68.9,-0.00676,1e-05,0.3395]
[1776653618714,80.78,74485.93,68.9,-0.00678,1e-05,0.3404]
[1776653624756,80.78,74485.7,68.9,-0.00678,1e-05,0.34054]
[1776653629790,80.78,74486.35,68.9,-0.00677,1e-05,0.34016]
[1776653633821,80.78,74481.36,68.9,-0.00684,1e-05,0.34304]
[1776653639262,80.78,74479.34,68.9,-0.00686,1e-05,0.34421]
[1776653644897,80.78,74483.36,68.9,-0.00681,1e-05,0.34188]
[1776653647920,80.78,74488.54,68.9,-0.00674,1e-05,0.33891]
[1776653652955,80.78,74487.4,68.9,-0.00676,1e-05,0.33956]
[1776653660413,80.78,74487.36,68.9,-0.00676,1e-05,0.33958]
[1776653666047,80.78,74487.54,68.9,-0.00676,1e-05,0.33948]
[1776653671083,80.78,74487.68,68.9,-0.00668,1e-05,0.3355]
[1776653675111,80.78,74497.42,68.9,-0.00656,1e-05,0.33]
[1776653676117,80.78,74503.34,68.9,-0.00648,1e-05,0.3267]
[1776653681846,80.78,74503.98,68.9,-0.00647,1e-05,0.32635]
[1776653692237,80.78,74503.68,68.9,-0.00648,1e-05,0.32651]
[1776653692350,80.78,74523.55,68.9,-0.00623,1e-05,0.31564]
[1776653698200,80.78,74527.85,68.9,-0.00618,1e-05,0.31332]
[1776653698272,80.78,74516.88,68.9,-0.00631,1e-05,0.31925]
[1776653704809,80.78,74512.37,68.9,-0.00637,1e-05,0.32172]
[1776653713392,80.78,74507.16,68.9,-0.00643,1e-05,0.32458]
[1776653713493,80.78,74516.14,68.9,-0.00632,1e-05,0.31966]
[1776653718418,80.78,74522.89,68.9,-0.00624,1e-05,0.31599]
[1776653720432,80.78,74530.89,68.9,-0.00614,1e-05,0.3117]
[1776653725468,80.78,74529.28,68.9,-0.00616,1e-05,0.31256]
[1776653731510,80.78,74529.24,68.9,-0.00609,1e-05,0.30889]
[1776653736545,80.78,74526.81,68.9,-0.00612,1e-05,0.31018]
[1776653741580,80.78,74525.9,68.9,-0.00613,1e-05,0.31067]
[1776653746615,80.78,74525.69,68.9,-0.00613,1e-05,0.31078]
[1776653752656,80.78,74525.92,68.9,-0.00613,1e-05,0.31066]
[1776653754671,80.78,74517.84,68.9,-0.00623,1e-05,0.31499]
[1776653758742,80.78,74504.98,68.9,-0.00639,1e-05,0.32199]
[1776653764743,80.78,74499.27,68.9,-0.00646,1e-05,0.32514]
[1776653769778,80.78,74498.76,68.9,-0.00646,1e-05,0.32543]
[1776653772800,80.78,74491.74,68.9,-0.00655,1e-05,0.32934]
[1776653774814,80.78,74486.61,68.9,-0.00662,1e-05,0.33222]
[1776653779935,80.78,74482.42,68.9,-0.00667,1e-05,0.3346]
[1776653781863,80.78,74475.98,68.9,-0.00676,1e-05,0.33827]
[1776653786898,80.78,74473.76,68.9,-0.00679,1e-05,0.33954]
[1776653791933,80.78,74472.19,68.9,-0.00673,1e-05,0.33651]
[1776653794954,80.78,74465.44,68.9,-0.00682,1e-05,0.34039]
[1776653799989,80.78,74463.62,68.9,-0.00684,1e-05,0.34144]
[1776653805024,80.78,74466.21,68.9,-0.00681,1e-05,0.33994]
[1776653811066,80.78,74467.43,68.9,-0.00679,1e-05,0.33924]
[1776653823150,80.78,74469.12,68.9,-0.00677,1e-05,0.33827]
[1776653827177,80.78,74474.54,68.9,-0.0067,1e-05,0.33517]
[1776653833219,80.78,74474.66,68.9,-0.0067,1e-05,0.33511]
[1776653838259,80.78,74475.25,68.9,-0.00669,1e-05,0.33477]
[1776653843294,80.78,74473.85,68.9,-0.00671,1e-05,0.33557]
[1776653849336,80.78,74473.74,68.9,-0.00671,1e-05,0.33563]
[1776653851349,80.78,74474.56,68.9,-0.00662,1e-05,0.33126]
[1776653853364,80.78,74479.49,68.9,-0.00656,1e-05,0.32849]
[1776653858399,80.78,74480.47,68.9,-0.00655,1e-05,0.32794]
[1776653863434,80.78,74477.24,68.9,-0.00659,1e-05,0.32975]
[1776653869476,80.78,74478.72,68.9,-0.00657,1e-05,0.32892]
[1776653874511,80.78,74478.53,68.9,-0.00657,1e-05,0.32903]
[1776653879546,80.78,74478.78,68.9,-0.00657,1e-05,0.32889]
[1776653884581,80.78,74485.37,68.9,-0.00648,1e-05,0.32521]
[1776653889617,80.78,74488.17,68.9,-0.00645,1e-05,0.32365]
[1776653891630,80.78,74495.22,68.9,-0.00636,1e-05,0.31977]
[1776653894655,80.78,74500.24,68.9,-0.0063,1e-05,0.31703]
[1776653899690,80.78,74503.65,68.9,-0.00626,1e-05,0.31518]
[1776653902711,80.78,74508.57,68.9,-0.0062,1e-05,0.31253]
[1776653908164,80.78,74509.55,68.9,-0.00619,1e-05,0.312]
[1776653908754,80.78,74487.76,68.9,-0.00645,1e-05,0.32388]
[1776653913789,80.78,74484.14,68.9,-0.00643,1e-05,0.32206]
[1776653918824,80.78,74486.77,68.9,-0.00639,1e-05,0.32061]
[1776653923859,80.78,74487.73,68.9,-0.00638,1e-05,0.32008]
[1776653928894,80.78,74470.44,68.9,-0.0066,1e-05,0.3297]
[1776653930006,80.78,74458.82,68.9,-0.00675,1e-05,0.3363]
[1776653931273,80.78,74458.82,68.9,-0.00675,1e-05,0.3363]
[1776653931730,80.78,74458.82,68.9,-0.00675,1e-05,0.3363]
[1776653931340,80.78,74448.3,68.9,-0.00689,1e-05,0.34237]
[1776653932043,80.78,74448.3,68.9,-0.00689,1e-05,0.34237]
[1776653932050,80.78,74447.73,68.9,-0.0069,1e-05,0.3427]
[1776653936330,80.78,74446.51,68.9,-0.00691,1e-05,0.34341]
[1776653936342,80.78,74446.4,68.9,-0.00692,1e-05,0.34348]
[1776653937127,80.78,74446.4,68.9,-0.00692,1e-05,0.34348]
[1776653937226,80.78,74448.83,68.9,-0.00688,1e-05,0.34206]
[1776653942992,80.78,74447.7,68.9,-0.0069,1e-05,0.34272]
[1776653948027,80.78,74452.2,68.9,-0.00684,1e-05,0.34011]
[1776653953716,80.78,74452.55,68.9,-0.00683,1e-05,0.33991]
[1776653959117,80.78,74449.03,68.9,-0.00688,1e-05,0.34195]
[1776653965158,80.78,74447.43,68.9,-0.0069,1e-05,0.34288]
[1776653970193,80.78,74450.26,68.9,-0.00686,1e-05,0.34123]
[1776653971202,80.78,74450.81,68.9,-0.00678,1e-05,0.33694]
[1776653976236,80.78,74450.87,68.9,-0.00678,1e-05,0.33691]
[1776653984297,80.78,74450.86,68.9,-0.00678,1e-05,0.33692]
[1776653989332,80.78,74452.89,68.9,-0.00675,1e-05,0.33575]
[1776653993360,80.78,74445.5,68.9,-0.00685,1e-05,0.34001]
[1776653999174,80.78,74442.09,68.9,-0.0069,1e-05,0.34198]
[1776654004297,80.78,74446.14,68.9,-0.00684,1e-05,0.33964]
[1776654009474,80.78,74444.41,68.9,-0.00686,1e-05,0.34064]
[1776654014509,80.78,74444.78,68.9,-0.00686,1e-05,0.34042]
[1776654019543,80.78,74445.06,68.9,-0.00686,1e-05,0.34026]
[1776654023572,80.78,74449.99,68.9,-0.00679,1e-05,0.33742]
[1776654024579,80.78,74458.43,68.9,-0.00668,1e-05,0.33259]
[1776654028607,80.78,74463.47,68.9,-0.00661,1e-05,0.32974]
[1776654031628,80.78,74463.65,68.9,-0.00654,1e-05,0.32575]
[1776654036663,80.78,74463.09,68.9,-0.00654,1e-05,0.32607]
[1776654041698,80.78,74449.47,68.9,-0.00672,1e-05,0.33376]
[1776654046734,80.78,74446.72,68.9,-0.00676,1e-05,0.33533]
[1776654052425,80.78,74445.72,68.9,-0.00677,1e-05,0.33591]
[1776654057813,80.78,74449.74,68.9,-0.00672,1e-05,0.33361]
[1776654062848,80.78,74446.29,68.9,-0.00676,1e-05,0.33558]
[1776654067883,80.78,74438.2,68.9,-0.00687,1e-05,0.34025]
[1776654069897,80.78,74432.53,68.9,-0.00694,1e-05,0.34355]
[1776654075553,80.78,74431.97,68.9,-0.00695,1e-05,0.34388]
[1776654079969,80.78,74436.5,68.9,-0.00689,1e-05,0.34123]
[1776654082990,80.78,74444.84,68.9,-0.00678,1e-05,0.33641]
[1776654089034,80.78,74444.27,68.9,-0.00679,1e-05,0.33674]
[1776654093062,80.78,74430.94,68.9,-0.00689,1e-05,0.34046]
[1776654094069,80.78,74426.19,68.9,-0.00695,1e-05,0.34323]
[1776654099104,80.78,74420.96,68.9,-0.00702,1e-05,0.3463]
[1776654101118,80.78,74416.29,68.9,-0.00709,1e-05,0.34906]
[1776654106153,80.78,74413.61,68.9,-0.00712,1e-05,0.35066]
[1776654111188,80.78,74414.09,68.9,-0.00712,1e-05,0.35037]
[1776654117231,80.78,74413.74,68.9,-0.00712,1e-05,0.35058]
[1776654119589,80.78,74407.43,68.9,-0.00721,1e-05,0.35435]
[1776654125287,80.78,74406.97,68.9,-0.00722,1e-05,0.35463]
[1776654129315,80.78,74396.44,68.9,-0.00736,1e-05,0.36101]
[1776654135091,80.78,74396.21,68.9,-0.00737,1e-05,0.36115]
[1776654140392,80.78,74393.38,68.9,-0.00741,1e-05,0.36288]
[1776654145624,80.78,74395.0,68.9,-0.00738,1e-05,0.36189]
[1776654151468,80.78,74397.75,68.9,-0.00726,1e-05,0.35605]
[1776654156504,80.78,74396.89,68.9,-0.00728,1e-05,0.35657]
[1776654159094,80.78,74396.37,68.9,-0.00728,1e-05,0.35688]
[1776654159525,80.78,74395.93,68.9,-0.00729,1e-05,0.35715]
[1776654160905,80.78,74395.93,68.9,-0.00729,1e-05,0.35715]
[1776654161539,80.78,74395.02,68.9,-0.0073,1e-05,0.3577]
[1776654166574,80.78,74399.53,68.9,-0.00724,1e-05,0.35497]
[1776654168588,80.78,74414.11,68.9,-0.00704,1e-05,0.34628]
[1776654169595,80.78,74422.46,68.9,-0.00692,1e-05,0.34138]
[1776654172894,80.78,74422.66,68.9,-0.00692,1e-05,0.34126]
[1776654172992,80.78,74422.74,68.9,-0.00692,1e-05,0.34121]
[1776654174287,80.78,74424.55,68.9,-0.00689,1e-05,0.34016]
[1776654174630,80.78,74435.31,68.9,-0.00675,1e-05,0.33395]
[1776654175637,80.78,74442.37,68.9,-0.00666,1e-05,0.32993]
[1776654178327,80.78,74445.66,68.9,-0.00662,1e-05,0.32807]
[1776654178658,80.78,74445.51,68.9,-0.00662,1e-05,0.32815]
[1776654181118,80.78,74445.67,68.9,-0.00662,1e-05,0.32806]
[1776654181888,80.78,74445.67,68.9,-0.00662,1e-05,0.32806]
[1776654184496,80.78,74445.61,68.9,-0.00662,1e-05,0.32809]
[1776654184597,80.78,74445.61,68.9,-0.00662,1e-05,0.32809]
[1776654186113,80.78,74445.61,68.9,-0.00662,1e-05,0.32809]
[1776654186716,80.78,74440.14,68.9,-0.00669,1e-05,0.33119]
[1776654188246,80.78,74439.83,68.9,-0.00669,1e-05,0.33137]
[1776654189021,80.78,74439.83,68.9,-0.00669,1e-05,0.33137]
[1776654188730,80.78,74441.37,68.9,-0.00667,1e-05,0.33049]
[1776654189737,80.78,74442.23,68.9,-0.00666,1e-05,0.33001]
[1776654194771,80.78,74443.24,68.9,-0.00665,1e-05,0.32943]
[1776654199811,80.78,74442.87,68.9,-0.00665,1e-05,0.32964]
[1776654204846,80.78,74443.69,68.9,-0.00664,1e-05,0.32918]
[1776654209881,80.78,74443.26,68.9,-0.00665,1e-05,0.32942]
[1776654211895,80.78,74443.55,68.9,-0.00657,1e-05,0.32534]
[1776654218944,80.78,74443.58,68.9,-0.00657,1e-05,0.32533]
[1776654222972,80.78,74437.32,68.9,-0.00665,1e-05,0.32885]
[1776654228007,80.78,74436.27,68.9,-0.00666,1e-05,0.32945]
[1776654234049,80.78,74436.17,68.9,-0.00666,1e-05,0.32951]
[1776654239083,80.78,74434.19,68.9,-0.00669,1e-05,0.33063]
[1776654244119,80.78,74433.74,68.9,-0.00669,1e-05,0.33089]
[1776654248147,80.78,74427.84,68.9,-0.00677,1e-05,0.33426]
[1776654253181,80.78,74431.41,68.9,-0.00672,1e-05,0.33221]
[1776654258216,80.78,74429.13,68.9,-0.00675,1e-05,0.33352]
[1776654265267,80.78,74429.16,68.9,-0.00675,1e-05,0.3335]
[1776654269579,80.78,74416.62,68.9,-0.00692,1e-05,0.34075]
[1776654270403,80.78,74412.32,68.9,-0.00698,1e-05,0.34327]
[1776654271310,80.78,74411.3,68.9,-0.00691,1e-05,0.33982]
[1776654276345,80.78,74414.1,68.9,-0.00688,1e-05,0.33819]
[1776654281380,80.78,74407.79,68.9,-0.00696,1e-05,0.34187]
[1776654286415,80.78,74407.89,68.9,-0.00696,1e-05,0.34181]
[1776654291451,80.78,74408.72,68.9,-0.00695,1e-05,0.34132]
[1776654296485,80.78,74408.85,68.9,-0.00695,1e-05,0.34125]
[1776654301521,80.78,74408.99,68.9,-0.00695,1e-05,0.34116]
[1776654309164,80.78,74406.86,68.9,-0.00697,1e-05,0.34241]
[1776654318641,80.78,74410.37,68.9,-0.00693,1e-05,0.34036]
[1776654321662,80.78,74405.56,68.9,-0.00699,1e-05,0.34317]
[1776654326697,80.78,74405.38,68.9,-0.00699,1e-05,0.34328]
[1776654331732,80.78,74406.49,68.9,-0.0069,1e-05,0.33858]
[1776654337774,80.78,74406.01,68.9,-0.00691,1e-05,0.33886]
[1776654342809,80.78,74408.21,68.9,-0.00688,1e-05,0.33758]
[1776654349858,80.78,74406.81,68.9,-0.0069,1e-05,0.33839]
[1776654357914,80.78,74406.67,68.9,-0.0069,1e-05,0.33847]
[1776654361943,80.78,74411.38,68.9,-0.00683,1e-05,0.33574]
[1776654366977,80.78,74412.99,68.9,-0.00681,1e-05,0.33481]
[1776654372012,80.78,74414.48,68.9,-0.00679,1e-05,0.33395]
[1776654375343,80.78,74414.29,68.9,-0.00679,1e-05,0.33406]
[1776654382082,80.78,74415.03,68.9,-0.00678,1e-05,0.33364]
[1776654389130,80.78,74415.01,68.9,-0.00679,1e-05,0.33365]
[1776654391145,80.78,74414.99,68.9,-0.00671,1e-05,0.32967]
[1776654396180,80.78,74415.1,68.9,-0.00671,1e-05,0.32961]
[1776654401215,80.78,74419.32,68.9,-0.00665,1e-05,0.32721]
[1776654406250,80.78,74419.65,68.9,-0.00665,1e-05,0.32703]
[1776654411286,80.78,74417.76,68.9,-0.00667,1e-05,0.3281]
[1776654412293,80.78,74410.52,68.9,-0.00677,1e-05,0.33223]
[1776654417327,80.78,74412.14,68.9,-0.00674,1e-05,0.3313]
[1776654420492,80.78,74410.05,68.9,-0.00677,1e-05,0.3325]
[1776654420531,80.78,74408.9,68.9,-0.00679,1e-05,0.33316]
[1776654424225,80.78,74408.8,68.9,-0.00679,1e-05,0.33322]
[1776654424325,80.78,74408.8,68.9,-0.00679,1e-05,0.33322]
[1776654429412,80.78,74399.83,68.9,-0.00691,1e-05,0.33841]
[1776654436461,80.78,74399.54,68.9,-0.00691,1e-05,0.33858]
[1776654440477,80.78,74399.43,68.9,-0.00692,1e-05,0.33864]
[1776654440489,80.78,74401.52,68.9,-0.00689,1e-05,0.33743]
[1776654445524,80.78,74402.3,68.9,-0.00688,1e-05,0.33697]
[1776654451007,80.78,74403.96,68.9,-0.00685,1e-05,0.33601]
[1776654451020,80.78,74416.51,68.9,-0.00661,1e-05,0.32485]
[1776654452573,80.78,74428.26,68.9,-0.00646,1e-05,0.31828]
[1776654453580,80.78,74433.14,68.9,-0.00639,1e-05,0.31559]
[1776654459350,80.78,74430.79,68.9,-0.00642,1e-05,0.31689]
[1776654459622,80.78,74430.71,68.9,-0.00643,1e-05,0.31693]
[1776654460630,80.78,74420.49,68.9,-0.00656,1e-05,0.32261]
[1776654462020,80.78,74420.49,68.9,-0.00656,1e-05,0.32261]
[1776654462121,80.78,74422.02,68.9,-0.00654,1e-05,0.32176]
[1776654462807,80.78,74422.02,68.9,-0.00654,1e-05,0.32176]
[1776654463110,80.78,74422.26,68.9,-0.00653,1e-05,0.32162]
[1776654463895,80.78,74422.26,68.9,-0.00653,1e-05,0.32162]
[1776654463996,80.78,74418.84,68.9,-0.00658,1e-05,0.32354]
[1776654465463,80.78,74417.92,68.9,-0.00659,1e-05,0.32406]
[1776654465664,80.78,74415.1,68.9,-0.00663,1e-05,0.32565]
[1776654470700,80.78,74412.39,68.9,-0.00666,1e-05,0.32718]
[1776654474729,80.78,74407.0,68.9,-0.00673,1e-05,0.33025]
[1776654479764,80.78,74405.77,68.9,-0.00675,1e-05,0.33095]
[1776654484278,80.78,74405.12,68.9,-0.00676,1e-05,0.33133]
[1776654484799,80.78,74408.29,68.9,-0.00672,1e-05,0.32951]
[1776654491848,80.78,74408.74,68.9,-0.00671,1e-05,0.32926]
[1776654496883,80.78,74407.56,68.9,-0.00673,1e-05,0.32993]
[1776654501918,80.78,74403.86,68.9,-0.00678,1e-05,0.33205]
[1776654507960,80.78,74404.53,68.9,-0.00677,1e-05,0.33166]
[1776654511988,80.78,74405.29,68.9,-0.00668,1e-05,0.32724]
[1776654515832,80.78,74407.39,68.9,-0.00665,1e-05,0.32605]
[1776654516018,80.78,74406.64,68.9,-0.00666,1e-05,0.32647]
[1776654521329,80.78,74407.12,68.9,-0.00665,1e-05,0.3262]
[1776654522065,80.78,74407.01,68.9,-0.00665,1e-05,0.32626]
[1776654527099,80.78,74407.92,68.9,-0.00664,1e-05,0.32575]
[1776654532134,80.78,74407.77,68.9,-0.00664,1e-05,0.32583]
[1776654538175,80.78,74407.15,68.9,-0.00665,1e-05,0.32618]
[1776654541197,80.78,74419.03,68.9,-0.0065,1e-05,0.31951]
[1776654542204,80.78,74424.65,68.9,-0.00643,1e-05,0.3164]
[1776654548263,80.78,74425.04,68.9,-0.00642,1e-05,0.31618]
[1776654555294,80.78,74424.11,68.9,-0.00643,1e-05,0.31669]
[1776654560330,80.78,74424.3,68.9,-0.00643,1e-05,0.31659]
[1776654565364,80.78,74426.11,68.9,-0.00641,1e-05,0.31559]
[1776654570400,80.78,74429.03,68.9,-0.00637,1e-05,0.31399]
[1776654571407,80.78,74432.85,68.9,-0.00625,1e-05,0.30806]
[1776654573421,80.78,74439.49,68.9,-0.00616,1e-05,0.30449]
[1776654578458,80.78,74442.12,68.9,-0.00613,1e-05,0.30309]
[1776654583492,80.78,74443.18,68.9,-0.00612,1e-05,0.30252]
[1776654589826,80.78,74442.71,68.9,-0.00612,1e-05,0.30277]
[1776654595577,80.78,74442.26,68.9,-0.00613,1e-05,0.30301]
[1776654596584,80.78,74429.65,68.9,-0.00629,1e-05,0.3098]
[1776654601635,80.78,74429.97,68.9,-0.00628,1e-05,0.30962]
[1776654606671,80.78,74430.84,68.9,-0.00627,1e-05,0.30915]
[1776654611707,80.78,74434.59,68.9,-0.00622,1e-05,0.30712]
[1776654616741,80.78,74435.04,68.9,-0.00622,1e-05,0.30688]
[1776654621776,80.78,74439.57,68.9,-0.00616,1e-05,0.30445]
[1776654622782,80.78,74444.04,68.9,-0.00611,1e-05,0.30206]
[1776654627818,80.78,74447.42,68.9,-0.00607,1e-05,0.30027]
[1776654631846,80.78,74450.82,68.9,-0.00595,1e-05,0.29475]
[1776654638895,80.78,74451.12,68.9,-0.00595,1e-05,0.2946]
[1776654643929,80.78,74449.21,68.9,-0.00597,1e-05,0.29559]
[1776654648966,80.78,74449.08,68.9,-0.00597,1e-05,0.29566]
[1776654654001,80.78,74449.12,68.9,-0.00597,1e-05,0.29564]
[1776654659037,80.78,74449.12,68.9,-0.00597,1e-05,0.29564]
[1776654661060,80.78,74463.61,68.9,-0.0058,1e-05,0.28814]
[1776654666095,80.78,74461.36,68.9,-0.00583,1e-05,0.2893]
[1776654671129,80.78,74461.5,68.9,-0.00583,1e-05,0.28923]
[1776654676165,80.78,74443.8,68.9,-0.00604,1e-05,0.29843]
[1776654681199,80.78,74443.44,68.9,-0.00604,1e-05,0.29862]
[1776654685228,80.78,74437.41,68.9,-0.00612,1e-05,0.30182]
[1776654686236,80.78,74444.27,68.9,-0.00603,1e-05,0.29819]
[1776654691269,80.78,74444.66,68.9,-0.00595,1e-05,0.29425]
[1776654696304,80.78,74447.19,68.9,-0.00592,1e-05,0.29294]
[1776654701345,80.78,74449.34,68.9,-0.0059,1e-05,0.29182]
[1776654707387,80.78,74448.61,68.9,-0.00591,1e-05,0.2922]
[1776654712423,80.78,74447.8,68.9,-0.00592,1e-05,0.29262]
[1776654717458,80.78,74447.4,68.9,-0.00592,1e-05,0.29283]
[1776654722493,80.78,74447.16,68.9,-0.00592,1e-05,0.29295]
[1776654727528,80.78,74447.86,68.9,-0.00592,1e-05,0.29259]
[1776654732562,80.78,74453.08,68.9,-0.00585,1e-05,0.28989]
[1776654734577,80.78,74465.34,68.9,-0.00571,1e-05,0.28363]
[1776654737598,80.78,74470.05,68.9,-0.00566,1e-05,0.28126]
[1776654742633,80.78,74471.15,68.9,-0.00564,1e-05,0.2807]
[1776654747668,80.78,74471.33,68.9,-0.00564,1e-05,0.28061]
[1776654751304,80.78,74471.33,68.9,-0.00557,1e-05,0.27703]
[1776654753298,80.78,74477.55,68.9,-0.0055,1e-05,0.27396]
[1776654759414,80.78,74477.42,68.9,-0.0055,1e-05,0.27402]
[1776654764787,80.78,74478.36,68.9,-0.00549,1e-05,0.27356]
[1776654767810,80.78,74484.11,68.9,-0.00543,1e-05,0.27075]
[1776654772845,80.78,74486.9,68.9,-0.0054,1e-05,0.26939]
[1776654773852,80.78,74494.56,68.9,-0.00531,1e-05,0.2657]
[1776654776874,80.78,74501.02,68.9,-0.00524,1e-05,0.26262]
[1776654781909,80.78,74501.3,68.9,-0.00524,1e-05,0.26249]
[1776654786945,80.78,74500.47,68.9,-0.00525,1e-05,0.26288]
[1776654791979,80.78,74500.67,68.9,-0.00525,1e-05,0.26279]
[1776654792987,80.78,74493.49,68.9,-0.00533,1e-05,0.26622]
[1776654793994,80.78,74486.13,68.9,-0.00541,1e-05,0.26977]
[1776654799029,80.78,74487.16,68.9,-0.00539,1e-05,0.26927]
[1776654804065,80.78,74485.67,68.9,-0.00541,1e-05,0.26999]
[1776654809101,80.78,74488.18,68.9,-0.00538,1e-05,0.26877]
[1776654812122,80.78,74491.01,68.9,-0.00528,1e-05,0.26394]
[1776654817534,80.78,74495.15,68.9,-0.00524,1e-05,0.26197]
[1776654823208,80.78,74495.0,68.9,-0.00524,1e-05,0.26204]
[1776654825214,80.78,74486.56,68.9,-0.00533,1e-05,0.26607]
[1776654827229,80.78,74498.19,68.9,-0.00521,1e-05,0.26053]
[1776654833057,80.78,74501.38,68.9,-0.00517,1e-05,0.25903]
[1776654838306,80.78,74502.28,68.9,-0.00516,1e-05,0.25861]
[1776654843342,80.78,74498.06,68.9,-0.00521,1e-05,0.2606]
[1776654848376,80.78,74498.89,68.9,-0.0052,1e-05,0.2602]
[1776654853411,80.78,74501.09,68.9,-0.00518,1e-05,0.25917]
[1776654856524,80.78,74513.76,68.9,-0.00504,1e-05,0.25327]
[1776654862474,80.78,74515.63,68.9,-0.00502,1e-05,0.25241]
[1776654867509,80.78,74515.17,68.9,-0.00503,1e-05,0.25262]
[1776654872544,80.78,74514.8,68.9,-0.00497,1e-05,0.24946]
[1776654876679,80.78,74509.28,68.9,-0.00502,1e-05,0.25198]
[1776654882614,80.78,74509.63,68.9,-0.00502,1e-05,0.25182]
[1776654888656,80.78,74511.91,68.9,-0.005,1e-05,0.25078]
[1776654892684,80.78,74518.58,68.9,-0.00493,1e-05,0.24774]
[1776654897719,80.78,74521.95,68.9,-0.00489,1e-05,0.24622]
[1776654902755,80.78,74525.88,68.9,-0.00486,1e-05,0.24446]
[1776654907790,80.78,74526.14,68.9,-0.00485,1e-05,0.24434]
[1776654909804,80.78,74538.36,68.9,-0.00473,1e-05,0.23892]
[1776654914817,80.78,74541.28,68.9,-0.0047,1e-05,0.23764]
[1776654915845,80.78,74547.15,68.9,-0.00465,1e-05,0.23509]
[1776654921492,80.78,74546.11,68.9,-0.00466,1e-05,0.23554]
[1776654926923,80.78,74541.42,68.9,-0.0047,1e-05,0.23758]
[1776654931958,80.78,74542.34,68.9,-0.00463,1e-05,0.23399]
[1776654936996,80.78,74538.01,68.9,-0.00467,1e-05,0.23587]
[1776654937089,80.78,74528.35,68.9,-0.00477,1e-05,0.2401]
[1776654940018,80.78,74521.88,68.9,-0.00483,1e-05,0.24297]
[1776654945453,80.78,74519.04,68.9,-0.00486,1e-05,0.24424]
[1776654946130,80.78,74507.34,68.9,-0.00498,1e-05,0.24953]
[1776654953112,80.78,74502.55,68.9,-0.00503,1e-05,0.25172]
[1776654956133,80.78,74498.07,68.9,-0.00508,1e-05,0.25379]
[1776654961167,80.78,74497.76,68.9,-0.00508,1e-05,0.25393]
[1776654964192,80.78,74503.6,68.9,-0.00502,1e-05,0.25124]
[1776654970234,80.78,74501.07,68.9,-0.00504,1e-05,0.2524]
[1776654981311,80.78,74500.86,68.9,-0.00505,1e-05,0.2525]
[1776654982318,80.78,74494.67,68.9,-0.00511,1e-05,0.25537]
[1776654988360,80.78,74493.22,68.9,-0.00513,1e-05,0.25604]
[1776654989701,80.78,74475.98,68.9,-0.00531,1e-05,0.26419]
[1776654992388,80.78,74459.38,68.9,-0.00543,1e-05,0.26871]
[1776654995409,80.78,74454.68,68.9,-0.00548,1e-05,0.271]
[1776655000445,80.78,74454.41,68.9,-0.00548,1e-05,0.27113]
[1776655002458,80.78,74459.44,68.9,-0.00543,1e-05,0.26868]
[1776655005480,80.78,74464.83,68.9,-0.00537,1e-05,0.26606]
[1776655007495,80.78,74475.11,68.9,-0.00525,1e-05,0.26114]
[1776655008502,80.78,74465.02,68.9,-0.00536,1e-05,0.26597]
[1776655011523,80.78,74459.67,68.9,-0.00542,1e-05,0.26856]
[1776655016557,80.78,74458.28,68.9,-0.00544,1e-05,0.26924]
[1776655021593,80.78,74458.35,68.9,-0.00544,1e-05,0.26921]
[1776655029649,80.78,74458.59,68.9,-0.00544,1e-05,0.26909]
[1776655034684,80.78,74464.63,68.9,-0.00537,1e-05,0.26616]
[1776655039719,80.78,74464.54,68.9,-0.00537,1e-05,0.2662]
[1776655044754,80.78,74464.58,68.9,-0.00537,1e-05,0.26618]
[1776655049788,80.78,74468.08,68.9,-0.00533,1e-05,0.2645]
[1776655051803,80.78,74468.49,68.9,-0.00526,1e-05,0.26082]
[1776655056838,80.78,74468.09,68.9,-0.00526,1e-05,0.26101]
[1776655059859,80.78,74463.25,68.9,-0.00531,1e-05,0.26332]
[1776655062881,80.78,74453.68,68.9,-0.00542,1e-05,0.26794]
[1776655064895,80.78,74448.09,68.9,-0.00548,1e-05,0.27068]
[1776655066909,80.78,74443.61,68.9,-0.00553,1e-05,0.27288]
[1776655071943,80.78,74439.65,68.9,-0.00558,1e-05,0.27484]
[1776655072951,80.78,74434.6,68.9,-0.00564,1e-05,0.27736]
[1776655076978,80.78,74429.93,68.9,-0.00569,1e-05,0.27971]
[1776655083021,80.78,74428.82,68.9,-0.0057,1e-05,0.28027]
[1776655088056,80.78,74428.2,68.9,-0.00571,1e-05,0.28058]
[1776655092084,80.78,74436.69,68.9,-0.00561,1e-05,0.27632]
[1776655099133,80.78,74440.74,68.9,-0.00557,1e-05,0.2743]
[1776655104168,80.78,74440.58,68.9,-0.00557,1e-05,0.27438]
[1776655109203,80.78,74441.36,68.9,-0.00556,1e-05,0.27399]
[1776655111217,80.78,74441.36,68.9,-0.00549,1e-05,0.27041]
[1776655115245,80.78,74434.27,68.9,-0.00557,1e-05,0.27391]
[1776655120280,80.78,74436.56,68.9,-0.00554,1e-05,0.27278]
[1776655125315,80.78,74440.92,68.9,-0.00549,1e-05,0.27063]
[1776655130350,80.78,74438.87,68.9,-0.00552,1e-05,0.27164]
[1776655135388,80.78,74441.21,68.9,-0.00549,1e-05,0.27049]
[1776655140423,80.78,74439.94,68.9,-0.0055,1e-05,0.27111]
[1776655145458,80.78,74435.4,68.9,-0.00556,1e-05,0.27335]
[1776655150493,80.78,74436.87,68.9,-0.00554,1e-05,0.27262]
[1776655156535,80.78,74437.14,68.9,-0.00554,1e-05,0.27249]
[1776655161569,80.78,74437.22,68.9,-0.00554,1e-05,0.27245]
[1776655166606,80.78,74438.41,68.9,-0.00552,1e-05,0.27186]
[1776655171641,80.78,74440.73,68.9,-0.00543,1e-05,0.26716]
[1776655172648,80.78,74448.8,68.9,-0.00534,1e-05,0.26326]
[1776655177682,80.78,74451.32,68.9,-0.00531,1e-05,0.26205]
[1776655182956,80.78,74451.57,68.9,-0.00531,1e-05,0.26193]
[1776655188760,80.78,74451.27,68.9,-0.00531,1e-05,0.26207]
[1776655193795,80.78,74453.29,68.9,-0.00529,1e-05,0.2611]
[1776655198830,80.78,74458.76,68.9,-0.00523,1e-05,0.2585]
[1776655203866,80.78,74456.21,68.9,-0.00525,1e-05,0.25971]
[1776655208901,80.78,74462.05,68.9,-0.00519,1e-05,0.25695]
[1776655212929,80.78,74456.61,68.9,-0.00525,1e-05,0.25952]
[1776655216957,80.78,74436.97,68.9,-0.00547,1e-05,0.26899]
[1776655221992,80.78,74437.98,68.9,-0.00546,1e-05,0.2685]
[1776655227027,80.78,74437.1,68.9,-0.00547,1e-05,0.26893]
[1776655228206,80.78,74437.1,68.9,-0.00547,1e-05,0.26893]
[1776655228568,80.78,74437.1,68.9,-0.00547,1e-05,0.26893]
[1776655228603,80.78,74437.1,68.9,-0.00547,1e-05,0.26893]
[1776655229054,80.78,74480.85,68.9,-0.00499,1e-05,0.24823]
[1776655230058,80.78,74505.2,68.9,-0.00474,1e-05,0.23731]
[1776655230885,80.78,74505.2,68.9,-0.00474,1e-05,0.23731]
[1776655231065,80.78,74498.1,68.9,-0.00475,1e-05,0.23717]
[1776655233079,80.78,74493.36,68.9,-0.0048,1e-05,0.23927]
[1776655236103,80.78,74499.35,68.9,-0.00474,1e-05,0.23662]
[1776655241149,80.78,74500.83,68.9,-0.00472,1e-05,0.23597]
[1776655241139,80.78,74520.37,68.9,-0.00453,1e-05,0.22754]
[1776655242146,80.78,74528.22,68.9,-0.00446,1e-05,0.22422]
[1776655244161,80.78,74537.07,68.9,-0.00438,1e-05,0.22053]
[1776655249200,80.78,74535.04,68.9,-0.0044,1e-05,0.22137]
[1776655253230,80.78,74562.63,68.9,-0.00415,1e-05,0.21017]
[1776655258266,80.78,74563.09,68.9,-0.00414,1e-05,0.20999]
[1776655263815,80.78,74566.54,68.9,-0.00411,1e-05,0.20862]
[1776655266513,80.78,74579.04,68.9,-0.004,1e-05,0.20374]
[1776655267525,80.78,74586.32,68.9,-0.00394,1e-05,0.20095]
[1776655272371,80.78,74592.12,68.9,-0.00389,1e-05,0.19874]
[1776655274386,80.78,74587.16,68.9,-0.00394,1e-05,0.20063]
[1776655275396,80.78,74608.91,68.9,-0.00376,1e-05,0.19248]
[1776655280718,80.78,74608.02,68.9,-0.00376,1e-05,0.19281]
[1776655282308,80.78,74608.39,68.9,-0.00376,1e-05,0.19267]
[1776655282444,80.78,74608.6,68.9,-0.00376,1e-05,0.19259]
[1776655283725,80.78,74608.6,68.9,-0.00376,1e-05,0.19259]
[1776655283793,80.78,74607.24,68.9,-0.00377,1e-05,0.19309]
[1776655287479,80.78,74602.64,68.9,-0.00381,1e-05,0.1948]
[1776655288486,80.78,74598.16,68.9,-0.00384,1e-05,0.19647]
[1776655289431,80.78,74598.16,68.9,-0.00384,1e-05,0.19647]
[1776655289493,80.78,74597.46,68.9,-0.00385,1e-05,0.19673]
[1776655293419,80.78,74590.8,68.9,-0.00385,1e-05,0.19639]
[1776655293527,80.78,74571.66,68.9,-0.00401,1e-05,0.20368]
[1776655296547,80.78,74558.73,68.9,-0.00412,1e-05,0.20874]
[1776655297554,80.78,74550.55,68.9,-0.0042,1e-05,0.21199]
[1776655301582,80.78,74546.1,68.9,-0.00424,1e-05,0.21378]
[1776655304603,80.78,74540.98,68.9,-0.00428,1e-05,0.21586]
[1776655309638,80.78,74541.84,68.9,-0.00427,1e-05,0.21551]
[1776655310290,80.78,74541.84,68.9,-0.00427,1e-05,0.21551]
[1776655315680,80.78,74541.56,68.9,-0.00428,1e-05,0.21562]
[1776655319707,80.78,74531.56,68.9,-0.00437,1e-05,0.21972]
[1776655324742,80.78,74527.93,68.9,-0.0044,1e-05,0.22122]
[1776655329778,80.78,74525.2,68.9,-0.00443,1e-05,0.22236]
[1776655334814,80.78,74524.45,68.9,-0.00443,1e-05,0.22267]
[1776655335482,80.78,74524.45,68.9,-0.00443,1e-05,0.22267]
[1776655335824,80.78,74524.45,68.9,-0.00443,1e-05,0.22267]
[1776655335901,80.78,74529.71,68.9,-0.00439,1e-05,0.22048]
[1776655341864,80.78,74530.83,68.9,-0.00438,1e-05,0.22002]
[1776655346898,80.78,74530.87,68.9,-0.00437,1e-05,0.22]
[1776655351933,80.78,74529.98,68.9,-0.00432,1e-05,0.21728]
[1776655357976,80.78,74531.51,68.9,-0.00431,1e-05,0.21666]
[1776655363011,80.78,74531.61,68.9,-0.00431,1e-05,0.21662]
[1776655365027,80.78,74524.9,68.9,-0.00437,1e-05,0.21937]
[1776655370062,80.78,74525.4,68.9,-0.00437,1e-05,0.21917]
[1776655375097,80.78,74525.45,68.9,-0.00436,1e-05,0.21915]
[1776655380132,80.78,74524.51,68.9,-0.00437,1e-05,0.21954]
[1776655385167,80.78,74525.32,68.9,-0.00437,1e-05,0.2192]
[1776655393224,80.78,74525.46,68.9,-0.00436,1e-05,0.21914]
[1776655398258,80.78,74524.74,68.9,-0.00437,1e-05,0.21944]
[1776655404301,80.78,74521.9,68.9,-0.0044,1e-05,0.22062]
[1776655408329,80.78,74517.09,68.9,-0.00444,1e-05,0.22262]
[1776655409335,80.78,74504.32,68.9,-0.00456,1e-05,0.22802]
[1776655411350,80.78,74503.07,68.9,-0.00451,1e-05,0.22537]
[1776655417396,80.78,74505.49,68.9,-0.00449,1e-05,0.22435]
[1776655417496,80.78,74510.35,68.9,-0.00445,1e-05,0.22231]
[1776655423434,80.78,74512.49,68.9,-0.00443,1e-05,0.22141]
[1776655428469,80.78,74516.11,68.9,-0.00439,1e-05,0.21991]
[1776655429476,80.78,74522.78,68.9,-0.00433,1e-05,0.21715]
[1776655435517,80.78,74522.84,68.9,-0.00433,1e-05,0.21713]
[1776655440552,80.78,74522.7,68.9,-0.00433,1e-05,0.21719]
[1776655445588,80.78,74521.65,68.9,-0.00434,1e-05,0.21762]
[1776655450623,80.78,74521.69,68.9,-0.00434,1e-05,0.2176]
[1776655455658,80.78,74521.73,68.9,-0.00434,1e-05,0.21759]
[1776655460693,80.78,74522.94,68.9,-0.00433,1e-05,0.21709]
[1776655465728,80.78,74522.94,68.9,-0.00433,1e-05,0.21709]
[1776655470762,80.78,74522.95,68.9,-0.00433,1e-05,0.21709]
[1776655474791,80.78,74525.66,68.9,-0.00424,1e-05,0.21291]
[1776655475798,80.78,74530.16,68.9,-0.0042,1e-05,0.2111]
[1776655480834,80.78,74532.86,68.9,-0.00418,1e-05,0.21002]
[1776655485870,80.78,74534.3,68.9,-0.00417,1e-05,0.20945]
[1776655488891,80.78,74545.42,68.9,-0.00407,1e-05,0.20506]
[1776655494933,80.78,74540.93,68.9,-0.00411,1e-05,0.20682]
[1776655499970,80.78,74542.39,68.9,-0.00409,1e-05,0.20625]
[1776655505007,80.78,74543.04,68.9,-0.00409,1e-05,0.20599]
[1776655511047,80.78,74545.41,68.9,-0.00407,1e-05,0.20506]
[1776655516082,80.78,74546.84,68.9,-0.00406,1e-05,0.2045]
[1776655517089,80.78,74551.34,68.9,-0.00402,1e-05,0.20275]
[1776655522124,80.78,74552.48,68.9,-0.00401,1e-05,0.20231]
[1776655527160,80.78,74550.52,68.9,-0.00402,1e-05,0.20307]
[1776655530181,80.78,74538.95,68.9,-0.00412,1e-05,0.2076]
[1776655531188,80.78,74539.97,68.9,-0.00406,1e-05,0.20422]
[1776655536223,80.78,74544.09,68.9,-0.00402,1e-05,0.20262]
[1776655541260,80.78,74548.08,68.9,-0.00399,1e-05,0.20108]
[1776655546299,80.78,74550.91,68.9,-0.00396,1e-05,0.19999]
[1776655551335,80.78,74552.63,68.9,-0.00395,1e-05,0.19933]
[1776655556370,80.78,74552.9,68.9,-0.00395,1e-05,0.19923]
[1776655558384,80.78,74557.89,68.9,-0.0039,1e-05,0.19733]
[1776655562412,80.78,74553.27,68.9,-0.00394,1e-05,0.19908]
[1776655567446,80.78,74553.61,68.9,-0.00394,1e-05,0.19895]
[1776655572482,80.78,74553.72,68.9,-0.00394,1e-05,0.19891]
[1776655577517,80.78,74553.76,68.9,-0.00394,1e-05,0.1989]
[1776655580538,80.78,74549.13,68.9,-0.00398,1e-05,0.20067]
[1776655582551,80.78,74542.55,68.9,-0.00404,1e-05,0.20322]
[1776655587586,80.78,74544.09,68.9,-0.00402,1e-05,0.20262]
[1776655591615,80.78,74541.72,68.9,-0.00399,1e-05,0.20059]
[1776655601685,80.78,74542.01,68.9,-0.00398,1e-05,0.20048]
[1776655606720,80.78,74542.38,68.9,-0.00398,1e-05,0.20034]
[1776655612762,80.78,74543.33,68.9,-0.00397,1e-05,0.19997]
[1776655617797,80.78,74541.57,68.9,-0.00399,1e-05,0.20065]
[1776655622833,80.78,74542.08,68.9,-0.00398,1e-05,0.20045]
[1776655627867,80.78,74542.75,68.9,-0.00398,1e-05,0.2002]
[1776655638947,80.78,74543.01,68.9,-0.00397,1e-05,0.2001]
[1776655643982,80.78,74543.19,68.9,-0.00397,1e-05,0.20003]
[1776655649019,80.78,74536.73,68.9,-0.00403,1e-05,0.20252]
[1776655650026,80.78,74531.87,68.9,-0.00407,1e-05,0.20442]
[1776655651033,80.78,74532.08,68.9,-0.00401,1e-05,0.20137]
[1776655653047,80.78,74537.84,68.9,-0.00396,1e-05,0.19915]
[1776655658082,80.78,74554.0,68.9,-0.00383,1e-05,0.19304]
[1776655660096,80.78,74559.7,68.9,-0.00378,1e-05,0.19092]
[1776655665132,80.78,74560.75,68.9,-0.00377,1e-05,0.19053]
[1776655670167,80.78,74560.98,68.9,-0.00377,1e-05,0.19045]
[1776655675202,80.78,74561.45,68.9,-0.00376,1e-05,0.19027]
[1776655680237,80.78,74556.87,68.9,-0.0038,1e-05,0.19197]
[1776655685272,80.78,74562.69,68.9,-0.00375,1e-05,0.18982]
[1776655690307,80.78,74561.98,68.9,-0.00376,1e-05,0.19008]
[1776655695342,80.78,74563.91,68.9,-0.00374,1e-05,0.18937]
[1776655700377,80.78,74565.62,68.9,-0.00373,1e-05,0.18874]
[1776655705412,80.78,74566.02,68.9,-0.00373,1e-05,0.1886]
[1776655710447,80.78,74565.57,68.9,-0.00373,1e-05,0.18876]
[1776655714478,80.78,74565.6,68.9,-0.00368,1e-05,0.18595]
[1776655722534,80.78,74565.85,68.9,-0.00367,1e-05,0.18586]
[1776655727569,80.78,74565.76,68.9,-0.00367,1e-05,0.18589]
[1776655732604,80.78,74563.87,68.9,-0.00369,1e-05,0.18657]
[1776655737639,80.78,74565.3,68.9,-0.00368,1e-05,0.18606]
[1776655742674,80.78,74564.14,68.9,-0.00369,1e-05,0.18648]
[1776655747715,80.78,74564.15,68.9,-0.00369,1e-05,0.18647]
[1776655752749,80.78,74563.89,68.9,-0.00369,1e-05,0.18657]
[1776655757787,80.78,74559.65,68.9,-0.00372,1e-05,0.18811]
[1776655760877,80.78,74551.73,68.9,-0.00379,1e-05,0.19103]
[1776655761816,80.78,74545.56,68.9,-0.00384,1e-05,0.19332]
[1776655764837,80.78,74539.64,68.9,-0.00389,1e-05,0.19555]
[1776655769872,80.78,74537.21,68.9,-0.00391,1e-05,0.19647]
[1776655771885,80.78,74537.9,68.9,-0.00385,1e-05,0.19331]
[1776655777562,80.78,74538.54,68.9,-0.00384,1e-05,0.19307]
[1776655782963,80.78,74538.6,68.9,-0.00384,1e-05,0.19305]
[1776655787998,80.78,74539.57,68.9,-0.00383,1e-05,0.19269]
[1776655793033,80.78,74540.8,68.9,-0.00382,1e-05,0.19223]
[1776655798068,80.78,74540.71,68.9,-0.00382,1e-05,0.19226]
[1776655803106,80.78,74540.12,68.9,-0.00383,1e-05,0.19248]
[1776655808140,80.78,74541.78,68.9,-0.00382,1e-05,0.19186]
[1776655813176,80.78,74542.23,68.9,-0.00381,1e-05,0.1917]
[1776655820225,80.78,74542.09,68.9,-0.00381,1e-05,0.19175]
[1776655825260,80.78,74539.12,68.9,-0.00384,1e-05,0.19286]
[1776655830296,80.78,74537.81,68.9,-0.00385,1e-05,0.19335]
[1776655831303,80.78,74537.71,68.9,-0.00379,1e-05,0.19051]
[1776655837344,80.78,74538.1,68.9,-0.00379,1e-05,0.19037]
[1776655844394,80.78,74538.14,68.9,-0.00379,1e-05,0.19035]
[1776655849428,80.78,74535.66,68.9,-0.00381,1e-05,0.19127]
[1776655854464,80.78,74543.68,68.9,-0.00374,1e-05,0.18831]
[1776655859498,80.78,74547.82,68.9,-0.00371,1e-05,0.1868]
[1776655861513,80.78,74541.3,68.9,-0.00376,1e-05,0.18919]
[1776655863527,80.78,74536.8,68.9,-0.0038,1e-05,0.19085]
[1776655865540,80.78,74528.3,68.9,-0.00387,1e-05,0.19403]
[1776655866548,80.78,74521.79,68.9,-0.00393,1e-05,0.1965]
[1776655869569,80.78,74526.44,68.9,-0.00389,1e-05,0.19473]
[1776655874603,80.78,74526.18,68.9,-0.00389,1e-05,0.19483]
[1776655879639,80.78,74526.11,68.9,-0.00389,1e-05,0.19486]
[1776655884674,80.78,74527.05,68.9,-0.00388,1e-05,0.1945]
[1776655887695,80.78,74520.44,68.9,-0.00394,1e-05,0.19701]
[1776655891723,80.78,74519.24,68.9,-0.00389,1e-05,0.19454]
[1776655896757,80.78,74518.14,68.9,-0.0039,1e-05,0.19496]
[1776655902799,80.78,74517.44,68.9,-0.00391,1e-05,0.19522]
[1776655909849,80.78,74516.46,68.9,-0.00392,1e-05,0.1956]
[1776655914884,80.78,74515.84,68.9,-0.00392,1e-05,0.19583]
[1776655919919,80.78,74515.73,68.9,-0.00392,1e-05,0.19587]
[1776655926213,80.78,74516.51,68.9,-0.00392,1e-05,0.19558]
[1776655932004,80.78,74518.21,68.9,-0.0039,1e-05,0.19493]
[1776655937037,80.78,74514.43,68.9,-0.00393,1e-05,0.19637]
[1776655941169,80.78,74505.12,68.9,-0.00401,1e-05,0.19995]
[1776655945094,80.78,74495.69,68.9,-0.0041,1e-05,0.20363]
[1776655950129,80.78,74492.55,68.9,-0.00413,1e-05,0.20487]
[1776655951136,80.78,74492.72,68.9,-0.00406,1e-05,0.20178]
[1776655956171,80.78,74492.49,68.9,-0.00407,1e-05,0.20187]
[1776655961747,80.78,74493.97,68.9,-0.00405,1e-05,0.20129]
[1776655967248,80.78,74494.47,68.9,-0.00405,1e-05,0.2011]
[1776655970270,80.78,74499.45,68.9,-0.00401,1e-05,0.19916]
[1776655973293,80.78,74505.27,68.9,-0.00395,1e-05,0.19693]
[1776655978326,80.78,74505.91,68.9,-0.00395,1e-05,0.19668]
[1776655983361,80.78,74506.82,68.9,-0.00394,1e-05,0.19633]
[1776655988395,80.78,74506.81,68.9,-0.00394,1e-05,0.19634]
[1776655992423,80.78,74502.09,68.9,-0.00398,1e-05,0.19815]
[1776655998472,80.78,74506.54,68.9,-0.00394,1e-05,0.19644]
[1776656001536,80.78,74513.43,68.9,-0.00388,1e-05,0.19382]
[1776656008542,80.78,74515.78,68.9,-0.00386,1e-05,0.19294]
[1776656013576,80.78,74511.9,68.9,-0.00384,1e-05,0.19149]
[1776656020626,80.78,74511.61,68.9,-0.00384,1e-05,0.1916]
[1776656024654,80.78,74522.89,68.9,-0.00375,1e-05,0.18741]
[1776656025661,80.78,74527.91,68.9,-0.00371,1e-05,0.18557]
[1776656027675,80.78,74532.27,68.9,-0.00367,1e-05,0.18399]
[1776656028681,80.78,74537.16,68.9,-0.00363,1e-05,0.18223]
[1776656033717,80.78,74538.59,68.9,-0.00362,1e-05,0.18172]
[1776656038752,80.78,74538.75,68.9,-0.00362,1e-05,0.18166]
[1776656045801,80.78,74540.34,68.9,-0.00361,1e-05,0.18109]
[1776656050836,80.78,74535.59,68.9,-0.00365,1e-05,0.18279]
[1776656055871,80.78,74536.08,68.9,-0.00364,1e-05,0.18262]
[1776656060906,80.78,74535.64,68.9,-0.00365,1e-05,0.18278]
[1776656064934,80.78,74540.37,68.9,-0.00361,1e-05,0.18108]
[1776656069969,80.78,74540.67,68.9,-0.0036,1e-05,0.18098]
[1776656070976,80.78,74547.74,68.9,-0.00355,1e-05,0.17847]
[1776656071983,80.78,74553.69,68.9,-0.00345,1e-05,0.17367]
[1776656076634,80.78,74553.45,68.9,-0.00345,1e-05,0.17375]
[1776656077019,80.78,74553.1,68.9,-0.00345,1e-05,0.17387]
[1776656082053,80.78,74553.65,68.9,-0.00345,1e-05,0.17368]
[1776656087089,80.78,74555.5,68.9,-0.00344,1e-05,0.17305]
[1776656092124,80.78,74555.1,68.9,-0.00344,1e-05,0.17318]
[1776656094263,80.78,74554.6,68.9,-0.00344,1e-05,0.17336]
[1776656100180,80.78,74551.54,68.9,-0.00347,1e-05,0.17441]
[1776656105215,80.78,74550.67,68.9,-0.00347,1e-05,0.17471]
[1776656110250,80.78,74547.88,68.9,-0.00349,1e-05,0.17568]
[1776656112264,80.78,74552.02,68.9,-0.00346,1e-05,0.17425]
[1776656117299,80.78,74553.3,68.9,-0.00345,1e-05,0.1738]
[1776656118306,80.78,74543.46,68.9,-0.00353,1e-05,0.17723]
[1776656122120,80.78,74540.17,68.9,-0.00355,1e-05,0.17838]
[1776656122334,80.78,74540.2,68.9,-0.00355,1e-05,0.17837]
[1776656127369,80.78,74541.32,68.9,-0.00355,1e-05,0.17798]
[1776656131397,80.78,74542.3,68.9,-0.00348,1e-05,0.1749]
[1776656135425,80.78,74537.74,68.9,-0.00352,1e-05,0.17649]
[1776656141467,80.78,74534.89,68.9,-0.00354,1e-05,0.17749]
[1776656142473,80.78,74528.16,68.9,-0.0036,1e-05,0.17987]
[1776656147509,80.78,74526.76,68.9,-0.00361,1e-05,0.18037]
[1776656152544,80.78,74527.54,68.9,-0.0036,1e-05,0.18009]
[1776656157579,80.78,74531.68,68.9,-0.00357,1e-05,0.17862]
[1776656162614,80.78,74532.15,68.9,-0.00356,1e-05,0.17845]
[1776656167649,80.78,74532.43,68.9,-0.00356,1e-05,0.17835]
[1776656172684,80.78,74533.48,68.9,-0.00355,1e-05,0.17798]
[1776656176712,80.78,74527.97,68.9,-0.0036,1e-05,0.17993]
[1776656181747,80.78,74525.22,68.9,-0.00362,1e-05,0.18092]
[1776656185775,80.78,74520.26,68.9,-0.00366,1e-05,0.1827]
[1776656186782,80.78,74514.67,68.9,-0.00371,1e-05,0.18472]
[1776656191817,80.78,74515.05,68.9,-0.00365,1e-05,0.18176]
[1776656195846,80.78,74519.41,68.9,-0.00361,1e-05,0.18019]
[1776656196852,80.78,74523.85,68.9,-0.00358,1e-05,0.17862]
[1776656201886,80.78,74525.31,68.9,-0.00356,1e-05,0.1781]
[1776656206922,80.78,74525.3,68.9,-0.00356,1e-05,0.1781]
[1776656211959,80.78,74526.58,68.9,-0.00355,1e-05,0.17765]
[1776656216995,80.78,74527.39,68.9,-0.00355,1e-05,0.17736]
[1776656222032,80.78,74527.2,68.9,-0.00355,1e-05,0.17743]
[1776656227066,80.78,74527.83,68.9,-0.00354,1e-05,0.17721]
[1776656231094,80.78,74532.45,68.9,-0.00351,1e-05,0.17559]
[1776656237136,80.78,74534.85,68.9,-0.00349,1e-05,0.17475]
[1776656244186,80.78,74537.29,68.9,-0.00347,1e-05,0.17391]
[1776656251236,80.78,74537.17,68.9,-0.00342,1e-05,0.17124]
[1776656256270,80.78,74540.08,68.9,-0.0034,1e-05,0.17024]
[1776656261306,80.78,74540.11,68.9,-0.0034,1e-05,0.17023]
[1776656272383,80.78,74537.56,68.9,-0.00342,1e-05,0.1711]
[1776656277418,80.78,74533.31,68.9,-0.00345,1e-05,0.17256]
[1776656280439,80.78,74528.95,68.9,-0.00348,1e-05,0.17407]
[1776656284466,80.78,74533.25,68.9,-0.00345,1e-05,0.17258]
[1776656285249,80.78,74533.25,68.9,-0.00345,1e-05,0.17258]
[1776656290509,80.78,74534.43,68.9,-0.00344,1e-05,0.17218]
[1776656292526,80.78,74539.0,68.9,-0.0034,1e-05,0.17061]
[1776656297560,80.78,74541.2,68.9,-0.00339,1e-05,0.16986]
[1776656298256,80.78,74541.2,68.9,-0.00339,1e-05,0.16986]
[1776656303606,80.78,74540.11,68.9,-0.0034,1e-05,0.17023]
[1776656308642,80.78,74536.29,68.9,-0.00343,1e-05,0.17154]
[1776656312670,80.78,74536.08,68.9,-0.00337,1e-05,0.16892]
[1776656318713,80.78,74535.63,68.9,-0.00338,1e-05,0.16907]
[1776656319282,80.78,74535.63,68.9,-0.00338,1e-05,0.16907]
[1776656322740,80.78,74530.01,68.9,-0.00342,1e-05,0.17098]
[1776656330797,80.78,74531.09,68.9,-0.00341,1e-05,0.17061]
[1776656335832,80.78,74534.26,68.9,-0.00339,1e-05,0.16953]
[1776656340866,80.78,74533.96,68.9,-0.00339,1e-05,0.16963]
[1776656343888,80.78,74539.83,68.9,-0.00335,1e-05,0.16765]
[1776656347916,80.78,74550.76,68.9,-0.00326,1e-05,0.164]
[1776656352664,80.78,74551.61,68.9,-0.00326,1e-05,0.16372]
[1776656357986,80.78,74552.29,68.9,-0.00325,1e-05,0.1635]
[1776656363021,80.78,74551.16,68.9,-0.00326,1e-05,0.16387]
[1776656368056,80.78,74551.94,68.9,-0.00326,1e-05,0.16362]
[1776656371077,80.78,74552.36,68.9,-0.0032,1e-05,0.16087]
[1776656376112,80.78,74557.31,68.9,-0.00317,1e-05,0.15927]
[1776656382154,80.78,74559.87,68.9,-0.00315,1e-05,0.15845]
[1776656387344,80.78,74560.63,68.9,-0.00314,1e-05,0.1582]
[1776656393230,80.78,74560.26,68.9,-0.00315,1e-05,0.15832]
[1776656398266,80.78,74562.21,68.9,-0.00313,1e-05,0.1577]
[1776656401287,80.78,74557.45,68.9,-0.00317,1e-05,0.15922]
[1776656406322,80.78,74554.31,68.9,-0.00319,1e-05,0.16024]
[1776656411357,80.78,74554.23,68.9,-0.00319,1e-05,0.16026]
[1776656416392,80.78,74553.1,68.9,-0.0032,1e-05,0.16063]
[1776656423442,80.78,74553.01,68.9,-0.0032,1e-05,0.16066]
[1776656428477,80.78,74553.08,68.9,-0.0032,1e-05,0.16064]
[1776656431498,80.78,74553.01,68.9,-0.00315,1e-05,0.15808]
[1776656436590,80.78,74553.01,68.9,-0.00315,1e-05,0.15808]
[1776656442575,80.78,74552.52,68.9,-0.00315,1e-05,0.15824]
[1776656447609,80.78,74548.98,68.9,-0.00318,1e-05,0.15938]
[1776656455666,80.78,74550.55,68.9,-0.00316,1e-05,0.15887]
[1776656460701,80.78,74552.27,68.9,-0.00315,1e-05,0.15832]
[1776656464729,80.78,74556.61,68.9,-0.00312,1e-05,0.15693]
[1776656469764,80.78,74559.97,68.9,-0.0031,1e-05,0.15586]
[1776656474799,80.78,74562.79,68.9,-0.00308,1e-05,0.15497]
[1776656484871,80.78,74563.62,68.9,-0.00307,1e-05,0.15471]
[1776656489906,80.78,74562.89,68.9,-0.00308,1e-05,0.15494]
[1776656491920,80.78,74562.64,68.9,-0.00303,1e-05,0.1525]
[1776656499980,80.78,74562.77,68.9,-0.00303,1e-05,0.15246]
[1776656505016,80.78,74563.18,68.9,-0.00303,1e-05,0.15233]
[1776656511058,80.78,74566.97,68.9,-0.003,1e-05,0.15115]
[1776656516094,80.78,74568.82,68.9,-0.00299,1e-05,0.15058]
[1776656521135,80.78,74568.87,68.9,-0.00299,1e-05,0.15057]
[1776656521216,80.78,74574.03,68.9,-0.00295,1e-05,0.14898]
[1776656528036,80.78,74578.16,68.9,-0.00292,1e-05,0.14773]
[1776656536235,80.78,74578.15,68.9,-0.00292,1e-05,0.14773]
[1776656541270,80.78,74582.59,68.9,-0.00289,1e-05,0.14639]
[1776656546306,80.78,74584.08,68.9,-0.00288,1e-05,0.14594]
[1776656551341,80.78,74587.06,68.9,-0.00282,1e-05,0.14265]
[1776656557383,80.78,74591.64,68.9,-0.00279,1e-05,0.14131]
[1776656561413,80.78,74595.97,68.9,-0.00276,1e-05,0.14005]
[1776656566449,80.78,74590.8,68.9,-0.00279,1e-05,0.14155]
[1776656570476,80.78,74586.2,68.9,-0.00282,1e-05,0.1429]
[1776656575511,80.78,74586.8,68.9,-0.00282,1e-05,0.14273]
[1776656580546,80.78,74586.54,68.9,-0.00282,1e-05,0.1428]
[1776656586588,80.78,74585.95,68.9,-0.00283,1e-05,0.14298]
[1776656591623,80.78,74585.96,68.9,-0.00283,1e-05,0.14298]
[1776656596659,80.78,74589.86,68.9,-0.0028,1e-05,0.14183]
[1776656599680,80.78,74595.66,68.9,-0.00276,1e-05,0.14014]
[1776656601694,80.78,74600.27,68.9,-0.00273,1e-05,0.13881]
[1776656606729,80.78,74600.43,68.9,-0.00273,1e-05,0.13876]
[1776656612771,80.78,74601.44,68.9,-0.00268,1e-05,0.13615]
[1776656617806,80.78,74601.2,68.9,-0.00268,1e-05,0.13621]
[1776656622841,80.78,74599.88,68.9,-0.00269,1e-05,0.13659]
[1776656627876,80.78,74601.59,68.9,-0.00268,1e-05,0.1361]
[1776656632912,80.78,74603.08,68.9,-0.00267,1e-05,0.13568]
[1776656637947,80.78,74606.46,68.9,-0.00265,1e-05,0.13473]
[1776656642982,80.78,74601.84,68.9,-0.00268,1e-05,0.13603]
[1776656648017,80.78,74602.36,68.9,-0.00268,1e-05,0.13589]
[1776656653052,80.78,74604.69,68.9,-0.00266,1e-05,0.13523]
[1776656658087,80.78,74604.85,68.9,-0.00266,1e-05,0.13518]
[1776656663122,80.78,74608.32,68.9,-0.00264,1e-05,0.13421]
[1776656668157,80.78,74608.61,68.9,-0.00264,1e-05,0.13413]
[1776656671178,80.78,74608.57,68.9,-0.00259,1e-05,0.13186]
[1776656676213,80.78,74606.32,68.9,-0.00261,1e-05,0.13248]
[1776656681248,80.78,74605.99,68.9,-0.00261,1e-05,0.13258]
[1776656686283,80.78,74609.01,68.9,-0.00259,1e-05,0.13174]
[1776656696353,80.78,74609.19,68.9,-0.00259,1e-05,0.13169]
[1776656700381,80.78,74603.52,68.9,-0.00262,1e-05,0.13326]
[1776656701388,80.78,74595.68,68.9,-0.00267,1e-05,0.13546]
[1776656706422,80.78,74593.44,68.9,-0.00269,1e-05,0.1361]
[1776656711458,80.78,74590.97,68.9,-0.0027,1e-05,0.1368]
[1776656714483,80.78,74595.24,68.9,-0.00268,1e-05,0.13559]
[1776656715490,80.78,74601.21,68.9,-0.00264,1e-05,0.13391]
[1776656716497,80.78,74619.95,68.9,-0.00253,1e-05,0.12876]
[1776656717504,80.78,74626.92,68.9,-0.00249,1e-05,0.12688]
[1776656722539,80.78,74625.66,68.9,-0.00249,1e-05,0.12722]
[1776656727574,80.78,74624.8,68.9,-0.0025,1e-05,0.12745]
[1776656732609,80.78,74618.07,68.9,-0.00249,1e-05,0.12704]
[1776656735630,80.78,74613.36,68.9,-0.00252,1e-05,0.12831]
[1776656736143,80.78,74613.36,68.9,-0.00252,1e-05,0.12831]
[1776656741672,80.78,74616.34,68.9,-0.0025,1e-05,0.12751]
[1776656746707,80.78,74615.96,68.9,-0.00251,1e-05,0.12761]
[1776656751742,80.78,74617.24,68.9,-0.0025,1e-05,0.12727]
[1776656752721,80.78,74617.24,68.9,-0.0025,1e-05,0.12727]
[1776656760807,80.78,74625.56,68.9,-0.00245,1e-05,0.12505]
[1776656765842,80.78,74622.09,68.9,-0.00247,1e-05,0.12597]
[1776656768863,80.78,74617.2,68.9,-0.0025,1e-05,0.12728]
[1776656772891,80.78,74622.2,68.9,-0.00247,1e-05,0.12594]
[1776656777926,80.78,74625.28,68.9,-0.00245,1e-05,0.12513]
[1776656782960,80.78,74625.96,68.9,-0.00245,1e-05,0.12495]
[1776656787996,80.78,74624.8,68.9,-0.00246,1e-05,0.12526]
[1776656791017,80.78,74624.17,68.9,-0.00242,1e-05,0.12325]
[1776656792026,80.78,74616.98,68.9,-0.00246,1e-05,0.12513]
[1776656796052,80.78,74612.77,68.9,-0.00248,1e-05,0.12625]
[1776656799073,80.78,74608.57,68.9,-0.00251,1e-05,0.12738]
[1776656803101,80.78,74613.76,68.9,-0.00248,1e-05,0.12599]
[1776656807132,80.78,74608.49,68.9,-0.00251,1e-05,0.1274]
[1776656812167,80.78,74611.58,68.9,-0.00249,1e-05,0.12657]
[1776656817202,80.78,74615.46,68.9,-0.00247,1e-05,0.12554]
[1776656819216,80.78,74620.25,68.9,-0.00244,1e-05,0.12427]
[1776656824252,80.78,74618.68,68.9,-0.00245,1e-05,0.12469]
[1776656829287,80.78,74618.43,68.9,-0.00245,1e-05,0.12475]
[1776656834323,80.78,74620.59,68.9,-0.00244,1e-05,0.12418]
[1776656839361,80.78,74620.11,68.9,-0.00244,1e-05,0.12431]
[1776656840368,80.78,74607.75,68.9,-0.00251,1e-05,0.1276]
[1776656841375,80.78,74601.18,68.9,-0.00255,1e-05,0.12937]
[1776656847420,80.78,74601.18,68.9,-0.00255,1e-05,0.12937]
[1776656849435,80.78,74605.74,68.9,-0.00252,1e-05,0.12814]
[1776656851449,80.78,74603.84,68.9,-0.00249,1e-05,0.12642]
[1776656855479,80.78,74594.27,68.9,-0.00255,1e-05,0.12901]
[1776656856486,80.78,74588.65,68.9,-0.00258,1e-05,0.13054]
[1776656861521,80.78,74590.07,68.9,-0.00257,1e-05,0.13015]
[1776656866556,80.78,74598.75,68.9,-0.00252,1e-05,0.12779]
[1776656871593,80.78,74595.19,68.9,-0.00254,1e-05,0.12876]
[1776656874614,80.78,74590.35,68.9,-0.00257,1e-05,0.13008]
[1776656879649,80.78,74590.35,68.9,-0.00257,1e-05,0.13008]
[1776656882672,80.78,74595.16,68.9,-0.00254,1e-05,0.12876]
[1776656884684,80.78,74599.93,68.9,-0.00252,1e-05,0.12747]
[1776656888712,80.78,74604.27,68.9,-0.00249,1e-05,0.12631]
[1776656889719,80.78,74613.12,68.9,-0.00244,1e-05,0.12396]
[1776656890726,80.78,74618.13,68.9,-0.00241,1e-05,0.12265]
[1776656895761,80.78,74614.22,68.9,-0.00243,1e-05,0.12368]
[1776656900795,80.78,74615.17,68.9,-0.00243,1e-05,0.12343]
[1776656905830,80.78,74616.07,68.9,-0.00242,1e-05,0.12319]
[1776656910866,80.78,74620.16,68.9,-0.0024,1e-05,0.12213]
[1776656911872,80.78,74620.86,68.9,-0.00235,1e-05,0.1198]
[1776656916908,80.78,74621.58,68.9,-0.00235,1e-05,0.11962]
[1776656921942,80.78,74620.5,68.9,-0.00235,1e-05,0.11989]
[1776656926978,80.78,74621.64,68.9,-0.00235,1e-05,0.1196]
[1776656933021,80.78,74623.09,68.9,-0.00234,1e-05,0.11923]
[1776656938056,80.78,74626.15,68.9,-0.00232,1e-05,0.11846]
[1776656943091,80.78,74626.83,68.9,-0.00232,1e-05,0.11828]
[1776656947118,80.78,74618.64,68.9,-0.00237,1e-05,0.12037]
[1776656949133,80.78,74613.56,68.9,-0.00239,1e-05,0.12168]
[1776656954167,80.78,74610.28,68.9,-0.00241,1e-05,0.12253]
[1776656959209,80.78,74609.62,68.9,-0.00242,1e-05,0.1227]
[1776656962229,80.78,74616.29,68.9,-0.00238,1e-05,0.12097]
[1776656968272,80.78,74619.46,68.9,-0.00236,1e-05,0.12016]
[1776656971293,80.78,74619.05,68.9,-0.00232,1e-05,0.11814]
[1776656975321,80.78,74612.44,68.9,-0.00236,1e-05,0.11982]
[1776656980356,80.78,74608.46,68.9,-0.00238,1e-05,0.12084]
[1776656982370,80.78,74603.47,68.9,-0.00241,1e-05,0.12213]
[1776656988412,80.78,74608.36,68.9,-0.00238,1e-05,0.12087]
[1776656990425,80.78,74617.88,68.9,-0.00233,1e-05,0.11843]
[1776656991433,80.78,74622.45,68.9,-0.0023,1e-05,0.11728]
[1776656996468,80.78,74619.39,68.9,-0.00232,1e-05,0.11805]
[1776657001504,80.78,74621.79,68.9,-0.00231,1e-05,0.11744]
[1776657007546,80.78,74623.63,68.9,-0.0023,1e-05,0.11698]
[1776657010567,80.78,74629.23,68.9,-0.00227,1e-05,0.11559]
[1776657015602,80.78,74628.77,68.9,-0.00227,1e-05,0.1157]
[1776657018623,80.78,74634.8,68.9,-0.00224,1e-05,0.11421]
[1776657019630,80.78,74639.79,68.9,-0.00221,1e-05,0.11299]
[1776657024665,80.78,74639.24,68.9,-0.00221,1e-05,0.11313]
[1776657029701,80.78,74639.21,68.9,-0.00221,1e-05,0.11314]
[1776657031714,80.78,74638.92,68.9,-0.00218,1e-05,0.11117]
[1776657034735,80.78,74631.15,68.9,-0.00222,1e-05,0.11305]
[1776657039771,80.78,74628.25,68.9,-0.00223,1e-05,0.11376]
[1776657044806,80.78,74631.89,68.9,-0.00221,1e-05,0.11287]
[1776657049843,80.78,74631.86,68.9,-0.00221,1e-05,0.11287]
[1776657054879,80.78,74631.57,68.9,-0.00221,1e-05,0.11294]
[1776657059914,80.78,74622.07,68.9,-0.00226,1e-05,0.11528]
[1776657060921,80.78,74617.28,68.9,-0.00229,1e-05,0.11647]
[1776657065967,80.78,74616.53,68.9,-0.0023,1e-05,0.11666]
[1776657069998,80.78,74601.05,68.9,-0.00238,1e-05,0.12059]
[1776657071005,80.78,74590.74,68.9,-0.00244,1e-05,0.12328]
[1776657074029,80.78,74585.68,68.9,-0.00247,1e-05,0.12461]
[1776657079067,80.78,74586.54,68.9,-0.00246,1e-05,0.12439]
[1776657081079,80.78,74594.21,68.9,-0.00242,1e-05,0.12237]
[1776657088128,80.78,74594.42,68.9,-0.00242,1e-05,0.12231]
[1776657091149,80.78,74591.39,68.9,-0.00239,1e-05,0.12092]
[1776657096183,80.78,74589.27,68.9,-0.00241,1e-05,0.12147]
[1776657101220,80.78,74584.56,68.9,-0.00243,1e-05,0.1227]
[1776657106255,80.78,74588.55,68.9,-0.00241,1e-05,0.12166]
[1776657112116,80.78,74586.89,68.9,-0.00242,1e-05,0.12209]
[1776657118339,80.78,74583.74,68.9,-0.00244,1e-05,0.12292]
[1776657123374,80.78,74584.07,68.9,-0.00244,1e-05,0.12283]
[1776657128409,80.78,74584.42,68.9,-0.00243,1e-05,0.12274]
[1776657134816,80.78,74584.5,68.9,-0.00243,1e-05,0.12272]
[1776657140493,80.78,74585.09,68.9,-0.00243,1e-05,0.12257]
[1776657151569,80.78,74585.46,68.9,-0.00239,1e-05,0.12029]
[1776657156605,80.78,74582.48,68.9,-0.0024,1e-05,0.12106]
[1776657162648,80.78,74584.09,68.9,-0.00239,1e-05,0.12064]
[1776657166677,80.78,74591.08,68.9,-0.00235,1e-05,0.11884]
[1776657168691,80.78,74595.6,68.9,-0.00233,1e-05,0.11769]
[1776657173726,80.78,74597.09,68.9,-0.00232,1e-05,0.11732]
[1776657179771,80.78,74596.1,68.9,-0.00233,1e-05,0.11757]
[1776657182793,80.78,74600.44,68.9,-0.0023,1e-05,0.11647]
[1776657183800,80.78,74605.29,68.9,-0.00228,1e-05,0.11526]
[1776657188834,80.78,74604.67,68.9,-0.00228,1e-05,0.11541]
[1776657194878,80.78,74605.41,68.9,-0.00227,1e-05,0.11523]
[1776657195884,80.78,74612.66,68.9,-0.00224,1e-05,0.11344]
[1776657196891,80.78,74618.23,68.9,-0.00221,1e-05,0.11208]
[1776657201926,80.78,74621.05,68.9,-0.00219,1e-05,0.1114]
[1776657207968,80.78,74616.55,68.9,-0.00221,1e-05,0.11249]
[1776657211996,80.78,74615.23,68.9,-0.00218,1e-05,0.11076]
[1776657220224,80.78,74616.9,68.9,-0.00217,1e-05,0.11036]
[1776657226097,80.78,74617.07,68.9,-0.00217,1e-05,0.11031]
[1776657231132,80.78,74617.16,68.9,-0.00217,1e-05,0.11029]
[1776657232140,80.78,74612.02,68.9,-0.0022,1e-05,0.11153]
[1776657237175,80.78,74611.64,68.9,-0.0022,1e-05,0.11162]
[1776657242210,80.78,74610.81,68.9,-0.00221,1e-05,0.11182]
[1776657247244,80.78,74615.71,68.9,-0.00218,1e-05,0.11064]
[1776657252280,80.78,74615.83,68.9,-0.00218,1e-05,0.11061]
[1776657257362,80.78,74618.6,68.9,-0.00216,1e-05,0.10995]
[1776657262408,80.78,74619.31,68.9,-0.00216,1e-05,0.10978]
[1776657266110,80.78,74624.24,68.9,-0.00213,1e-05,0.10861]
[1776657266444,80.78,74639.12,68.9,-0.00206,0.0,0.10514]
[1776657268100,80.78,74644.91,68.9,-0.00203,0.0,0.10381]
[1776657271479,80.78,74648.64,68.9,-0.00198,0.0,0.10105]
[1776657278170,80.78,74649.26,68.9,-0.00197,0.0,0.10091]
[1776657283568,80.78,74655.65,68.9,-0.00194,0.0,0.0995]
[1776657286589,80.78,74663.92,68.9,-0.0019,0.0,0.0977]
[1776657291626,80.78,74665.13,68.9,-0.0019,0.0,0.09744]
[1776657296661,80.78,74661.97,68.9,-0.00191,0.0,0.09812]
[1776657301696,80.78,74662.19,68.9,-0.00191,0.0,0.09808]
[1776657306731,80.78,74661.62,68.9,-0.00191,0.0,0.0982]
[1776657311765,80.78,74661.55,68.9,-0.00191,0.0,0.09822]
[1776657314787,80.78,74656.78,68.9,-0.00194,0.0,0.09925]
[1776657319023,80.78,74654.81,68.9,-0.00195,0.0,0.09969]
[1776657319072,80.78,74649.19,68.9,-0.00197,0.0,0.10093]
[1776657320831,80.78,74642.59,68.9,-0.002,0.0,0.1024]
[1776657325867,80.78,74640.59,68.9,-0.00201,0.0,0.10285]
[1776657326874,80.78,74645.87,68.9,-0.00199,0.0,0.10167]
[1776657327881,80.78,74651.92,68.9,-0.00196,0.0,0.10032]
[1776657331909,80.78,74656.16,68.9,-0.0019,0.0,0.09752]
[1776657336944,80.78,74655.66,68.9,-0.00191,0.0,0.09762]
[1776657341978,80.78,74655.65,68.9,-0.00191,0.0,0.09763]
[1776657347014,80.78,74657.05,68.9,-0.0019,0.0,0.09732]
[1776657354063,80.78,74656.63,68.9,-0.0019,0.0,0.09742]
[1776657360105,80.78,74655.32,68.9,-0.00191,0.0,0.0977]
[1776657361111,80.78,74650.06,68.9,-0.00193,0.0,0.09884]
[1776657366147,80.78,74647.55,68.9,-0.00194,0.0,0.09939]
[1776657370652,80.78,74643.58,68.9,-0.00196,0.0,0.10027]
[1776657376217,80.78,74638.25,68.9,-0.00199,0.0,0.10145]
[1776657378432,80.78,74636.17,68.9,-0.002,0.0,0.10192]
[1776657384273,80.78,74638.48,68.9,-0.00199,0.0,0.1014]
[1776657386287,80.78,74653.57,68.9,-0.00192,0.0,0.09808]
[1776657387305,80.78,74658.39,68.9,-0.00189,0.0,0.09704]
[1776657391323,80.78,74655.16,68.9,-0.00187,0.0,0.09588]
[1776657393947,80.78,74655.18,68.9,-0.00187,0.0,0.09587]
[1776657401395,80.78,74652.61,68.9,-0.00188,0.0,0.09642]
[1776657405075,80.78,74652.61,68.9,-0.00188,0.0,0.09642]
[1776657411821,80.78,74652.55,68.9,-0.00188,0.0,0.09643]
[1776657417467,80.78,74652.47,68.9,-0.00189,0.0,0.09645]
[1776657423318,80.78,74653.29,68.9,-0.00188,0.0,0.09628]
[1776657428585,80.78,74649.68,68.9,-0.0019,0.0,0.09705]
[1776657433620,80.78,74649.97,68.9,-0.0019,0.0,0.09699]
[1776657435803,80.78,74649.89,68.9,-0.0019,0.0,0.09701]
[1776657441677,80.78,74648.38,68.9,-0.0019,0.0,0.09733]
[1776657447719,80.78,74648.17,68.9,-0.00191,0.0,0.09738]
[1776657448726,80.78,74656.02,68.9,-0.00187,0.0,0.09569]
[1776657449959,80.78,74663.42,68.9,-0.00184,0.0,0.09413]
[1776657452145,80.78,74663.83,68.9,-0.0018,0.0,0.09224]
[1776657453377,80.78,74663.83,68.9,-0.0018,0.0,0.09224]
[1776657453468,80.78,74663.04,68.9,-0.0018,0.0,0.0924]
[1776657455588,80.78,74662.65,68.9,-0.0018,0.0,0.09248]
[1776657455774,80.78,74662.73,68.9,-0.0018,0.0,0.09247]
[1776657460810,80.78,74664.64,68.9,-0.0018,0.0,0.09207]
[1776657466044,80.78,74664.43,68.9,-0.0018,0.0,0.09211]
[1776657472001,80.78,74664.84,68.9,-0.00179,0.0,0.09203]
[1776657472105,80.78,74664.84,68.9,-0.00179,0.0,0.09203]
[1776657474369,80.78,74664.84,68.9,-0.00179,0.0,0.09203]
[1776657474470,80.78,74664.84,68.9,-0.00179,0.0,0.09203]
[1776657479943,80.78,74664.87,68.9,-0.00179,0.0,0.09202]
[1776657484153,80.78,74665.39,68.9,-0.00179,0.0,0.09192]
[1776657484252,80.78,74665.39,68.9,-0.00179,0.0,0.09192]
[1776657491020,80.78,74669.01,68.9,-0.00178,0.0,0.09118]
[1776657500085,80.78,74664.28,68.9,-0.0018,0.0,0.09215]
[1776657506127,80.78,74662.85,68.9,-0.0018,0.0,0.09244]
[1776657511162,80.78,74661.91,68.9,-0.00177,0.0,0.09084]
[1776657512735,80.78,74664.29,68.9,-0.00176,0.0,0.09036]
[1776657512956,80.78,74664.29,68.9,-0.00176,0.0,0.09036]
[1776657516531,80.78,74664.75,68.9,-0.00176,0.0,0.09027]
[1776657516747,80.78,74664.0,68.9,-0.00176,0.0,0.09042]
[1776657519592,80.78,74664.49,68.9,-0.00176,0.0,0.09032]
[1776657522584,80.78,74664.84,68.9,-0.00176,0.0,0.09025]
[1776657526267,80.78,74669.49,68.9,-0.00174,0.0,0.08931]
[1776657531302,80.78,74669.51,68.9,-0.00174,0.0,0.08931]
[1776657536337,80.78,74669.31,68.9,-0.00174,0.0,0.08935]
[1776657541372,80.78,74665.37,68.9,-0.00176,0.0,0.09014]
[1776657547414,80.78,74664.27,68.9,-0.00176,0.0,0.09036]
[1776657554462,80.78,74662.95,68.9,-0.00177,0.0,0.09063]
[1776657559481,80.78,74662.51,68.9,-0.00177,0.0,0.09072]
[1776657565543,80.78,74662.44,68.9,-0.00177,0.0,0.09074]
[1776657572592,80.78,74663.4,68.9,-0.00173,0.0,0.08877]
[1776657578634,80.78,74663.25,68.9,-0.00173,0.0,0.0888]
[1776657585683,80.78,74663.26,68.9,-0.00173,0.0,0.0888]
[1776657590718,80.78,74664.78,68.9,-0.00173,0.0,0.0885]
[1776657596760,80.78,74664.86,68.9,-0.00173,0.0,0.08848]
[1776657601795,80.78,74666.0,68.9,-0.00172,0.0,0.08825]
[1776657606830,80.78,74667.78,68.9,-0.00171,0.0,0.0879]
[1776657611864,80.78,74666.98,68.9,-0.00172,0.0,0.08806]
[1776657616900,80.78,74666.11,68.9,-0.00172,0.0,0.08823]
[1776657622943,80.78,74665.92,68.9,-0.00172,0.0,0.08827]
[1776657627978,80.78,74665.5,68.9,-0.00172,0.0,0.08835]
[1776657630999,80.78,74665.67,68.9,-0.00169,0.0,0.08658]
[1776657636035,80.78,74665.31,68.9,-0.00169,0.0,0.08665]
[1776657639057,80.78,74659.0,68.9,-0.00172,0.0,0.0879]
[1776657644092,80.78,74660.8,68.9,-0.00171,0.0,0.08754]
[1776657647113,80.78,74656.4,68.9,-0.00173,0.0,0.08842]
[1776657651142,80.78,74649.34,68.9,-0.00176,0.0,0.08984]
[1776657655169,80.78,74643.64,68.9,-0.00178,0.0,0.091]
[1776657660204,80.78,74641.43,68.9,-0.00179,0.0,0.09145]
[1776657664241,80.78,74635.96,68.9,-0.00182,0.0,0.09259]
[1776657667263,80.78,74628.06,68.9,-0.00186,0.0,0.09424]
[1776657672298,80.78,74628.3,68.9,-0.00185,0.0,0.09419]
[1776657677336,80.78,74630.81,68.9,-0.00184,0.0,0.09366]
[1776657682371,80.78,74628.92,68.9,-0.00185,0.0,0.09406]
[1776657687405,80.78,74628.0,68.9,-0.00186,0.0,0.09426]
[1776657691434,80.78,74628.72,68.9,-0.00182,0.0,0.09227]
[1776657696469,80.78,74626.49,68.9,-0.00183,0.0,0.09273]
[1776657701505,80.78,74626.57,68.9,-0.00183,0.0,0.09272]
[1776657706540,80.78,74625.07,68.9,-0.00183,0.0,0.09303]
[1776657711575,80.78,74623.93,68.9,-0.00184,0.0,0.09327]
[1776657716615,80.78,74625.59,68.9,-0.00183,0.0,0.09292]
[1776657717619,80.78,74637.37,68.9,-0.00178,0.0,0.09049]
[1776657718626,80.78,74642.83,68.9,-0.00175,0.0,0.08938]
[1776657722655,80.78,74646.85,68.9,-0.00174,0.0,0.08857]
[1776657723662,80.78,74658.08,68.9,-0.00169,0.0,0.08634]
[1776657724669,80.78,74662.23,68.9,-0.00167,0.0,0.08553]
[1776657727690,80.78,74657.78,68.9,-0.00169,0.0,0.0864]
[1776657732725,80.78,74656.88,68.9,-0.00169,0.0,0.08658]
[1776657738767,80.78,74655.45,68.9,-0.0017,0.0,0.08686]
[1776657743804,80.78,74654.53,68.9,-0.0017,0.0,0.08704]
[1776657748838,80.78,74652.82,68.9,-0.00171,0.0,0.08738]
[1776657751859,80.78,74653.7,68.9,-0.00167,0.0,0.08547]
[1776657756894,80.78,74652.53,68.9,-0.00168,0.0,0.0857]
[1776657757901,80.78,74646.75,68.9,-0.0017,0.0,0.08683]
[1776657758908,80.78,74638.62,68.9,-0.00174,0.0,0.08845]
[1776657759915,80.78,74634.06,68.9,-0.00176,0.0,0.08937]
[1776657764950,80.78,74633.92,68.9,-0.00176,0.0,0.0894]
[1776657768978,80.78,74629.11,68.9,-0.00178,0.0,0.09038]
[1776657770986,80.78,74627.02,68.9,-0.00179,0.0,0.09081]
[1776657770992,80.78,74627.12,68.9,-0.00179,0.0,0.09079]
[1776657776027,80.78,74624.29,68.9,-0.0018,0.0,0.09137]
[1776657781558,80.78,74624.77,68.9,-0.0018,0.0,0.09127]
[1776657787106,80.78,74622.65,68.9,-0.00181,0.0,0.09171]
[1776657792140,80.78,74622.81,68.9,-0.00181,0.0,0.09167]
[1776657799190,80.78,74623.0,68.9,-0.00181,0.0,0.09163]
[1776657804225,80.78,74625.94,68.9,-0.00179,0.0,0.09103]
[1776657810267,80.78,74625.91,68.9,-0.00179,0.0,0.09103]
[1776657811274,80.78,74625.58,68.9,-0.00176,0.0,0.0893]
[1776657812281,80.78,74634.88,68.9,-0.00172,0.0,0.08743]
[1776657817316,80.78,74632.86,68.9,-0.00173,0.0,0.08783]
[1776657822353,80.78,74634.23,68.9,-0.00172,0.0,0.08756]
[1776657827387,80.78,74638.19,68.9,-0.00171,0.0,0.08678]
[1776657828395,80.78,74642.26,68.9,-0.00169,0.0,0.08597]
[1776657830410,80.78,74646.35,68.9,-0.00167,0.0,0.08518]
[1776657835444,80.78,74648.5,68.9,-0.00166,0.0,0.08476]
[1776657840480,80.78,74648.1,68.9,-0.00166,0.0,0.08484]
[1776657842494,80.78,74638.2,68.9,-0.00171,0.0,0.08677]
[1776657843501,80.78,74634.05,68.9,-0.00172,0.0,0.0876]
[1776657848537,80.78,74633.44,68.9,-0.00173,0.0,0.08772]
[1776657853572,80.78,74632.66,68.9,-0.00173,0.0,0.08787]
[1776657859614,80.78,74631.21,68.9,-0.00174,0.0,0.08816]
[1776657860621,80.78,74626.44,68.9,-0.00176,0.0,0.08913]
[1776657861628,80.78,74621.48,68.9,-0.00178,0.0,0.09014]
[1776657864649,80.78,74617.43,68.9,-0.0018,0.0,0.09097]
[1776657870690,80.78,74618.09,68.9,-0.00179,0.0,0.09083]
[1776657871698,80.78,74618.82,68.9,-0.00176,0.0,0.08888]
[1776657876733,80.78,74618.68,68.9,-0.00176,0.0,0.08891]
[1776657882774,80.78,74618.41,68.9,-0.00176,0.0,0.08896]
[1776657887810,80.78,74615.19,68.9,-0.00177,0.0,0.08962]
[1776657889824,80.78,74604.24,68.9,-0.00182,0.0,0.09187]
[1776657891837,80.78,74597.17,68.9,-0.00185,0.0,0.09336]
[1776657893851,80.78,74593.04,68.9,-0.00187,0.0,0.09423]
[1776657898887,80.78,74590.58,68.9,-0.00188,0.0,0.09476]
[1776657903923,80.78,74583.22,68.9,-0.00192,0.0,0.09635]
[1776657904930,80.78,74577.93,68.9,-0.00195,0.0,0.0975]
[1776657909967,80.78,74576.35,68.9,-0.00195,0.0,0.09785]
[1776657912985,80.78,74571.89,68.9,-0.00197,0.0,0.09884]
[1776657917014,80.78,74565.02,68.9,-0.00201,0.0,0.10038]
[1776657920799,80.78,74558.33,68.9,-0.00204,1e-05,0.10189]
[1776657921042,80.78,74550.28,68.9,-0.00208,1e-05,0.10375]
[1776657926076,80.78,74554.53,68.9,-0.00206,1e-05,0.10276]
[1776657932991,80.78,74554.57,68.9,-0.00202,1e-05,0.10076]
[1776657935139,80.78,74561.27,68.9,-0.00199,0.0,0.09925]
[1776657940175,80.78,74564.61,68.9,-0.00197,0.0,0.09851]
[1776657946217,80.78,74564.67,68.9,-0.00197,0.0,0.09849]
[1776657951252,80.78,74564.23,68.9,-0.00197,0.0,0.09859]
[1776657953266,80.78,74558.8,68.9,-0.002,0.0,0.09981]
[1776657958301,80.78,74559.18,68.9,-0.002,0.0,0.09972]
[1776657963336,80.78,74556.61,68.9,-0.00201,1e-05,0.1003]
[1776657967363,80.78,74568.75,68.9,-0.00195,0.0,0.09759]
[1776657972398,80.78,74568.11,68.9,-0.00196,0.0,0.09773]
[1776657974413,80.78,74561.58,68.9,-0.00199,0.0,0.09918]
[1776657979448,80.78,74562.86,68.9,-0.00198,0.0,0.0989]
[1776657984482,80.78,74566.18,68.9,-0.00196,0.0,0.09816]
[1776657989518,80.78,74565.06,68.9,-0.00197,0.0,0.09841]
[1776657991533,80.78,74564.78,68.9,-0.00193,0.0,0.09653]
[1776657996566,80.78,74576.83,68.9,-0.00188,0.0,0.09393]
[1776657997574,80.78,74581.07,68.9,-0.00186,0.0,0.09303]
[1776658003377,80.78,74580.67,68.9,-0.00186,0.0,0.09311]
[1776658004378,80.78,74580.67,68.9,-0.00186,0.0,0.09311]
[1776658009658,80.78,74582.46,68.9,-0.00185,0.0,0.09274]
[1776658014693,80.78,74583.58,68.9,-0.00184,0.0,0.0925]
[1776658019729,80.78,74583.42,68.9,-0.00185,0.0,0.09253]
[1776658021741,80.78,74577.15,68.9,-0.00187,0.0,0.09386]
[1776658023756,80.78,74572.25,68.9,-0.0019,0.0,0.09491]
[1776658028791,80.78,74570.66,68.9,-0.00191,0.0,0.09525]
[1776658033826,80.78,74570.52,68.9,-0.00191,0.0,0.09529]
[1776658038861,80.78,74570.08,68.9,-0.00191,0.0,0.09538]
[1776658045910,80.78,74569.68,68.9,-0.00191,0.0,0.09547]
[1776658050945,80.78,74569.69,68.9,-0.00191,0.0,0.09546]
[1776658051952,80.78,74569.64,68.9,-0.00187,0.0,0.09358]
[1776658059001,80.78,74569.85,68.9,-0.00187,0.0,0.09353]
[1776658065044,80.78,74569.88,68.9,-0.00187,0.0,0.09353]
[1776658068065,80.78,74564.57,68.9,-0.0019,0.0,0.09466]
[1776658073099,80.78,74566.14,68.9,-0.00189,0.0,0.09433]
[1776658078135,80.78,74566.4,68.9,-0.00189,0.0,0.09427]
[1776658080149,80.78,74579.34,68.9,-0.00183,0.0,0.09153]
[1776658081156,80.78,74585.33,68.9,-0.0018,0.0,0.09029]
[1776658083170,80.78,74590.95,68.9,-0.00177,0.0,0.08913]
[1776658084177,80.78,74596.05,68.9,-0.00175,0.0,0.0881]
[1776658089212,80.78,74597.17,68.9,-0.00175,0.0,0.08787]
[1776658094246,80.78,74597.31,68.9,-0.00175,0.0,0.08784]
[1776658099282,80.78,74589.49,68.9,-0.00178,0.0,0.08943]
[1776658104317,80.78,74588.92,68.9,-0.00178,0.0,0.08955]
[1776658108345,80.78,74584.78,68.9,-0.0018,0.0,0.0904]
[1776658111367,80.78,74587.08,68.9,-0.00176,0.0,0.08811]
[1776658117409,80.78,74588.61,68.9,-0.00175,0.0,0.0878]
[1776658122443,80.78,74589.47,68.9,-0.00175,0.0,0.08763]
[1776658127480,80.78,74590.38,68.9,-0.00174,0.0,0.08744]
[1776658132515,80.78,74590.2,68.9,-0.00174,0.0,0.08748]
[1776658140571,80.78,74590.22,68.9,-0.00174,0.0,0.08748]
[1776658143592,80.78,74586.14,68.9,-0.00176,0.0,0.0883]
[1776658146613,80.78,74590.19,68.9,-0.00174,0.0,0.08748]
[1776658152114,80.78,74591.78,68.9,-0.00174,0.0,0.08716]
[1776658157694,80.78,74595.62,68.9,-0.00172,0.0,0.0864]
[1776658162729,80.78,74595.33,68.9,-0.00172,0.0,0.08645]
[1776658171791,80.78,74595.29,68.9,-0.00169,0.0,0.08469]
[1776658176827,80.78,74597.44,68.9,-0.00168,0.0,0.08427]
[1776658181862,80.78,74594.05,68.9,-0.00169,0.0,0.08494]
[1776658182869,80.78,74589.55,68.9,-0.00171,0.0,0.08582]
[1776658188910,80.78,74588.89,68.9,-0.00171,0.0,0.08595]
[1776658189918,80.78,74581.98,68.9,-0.00174,0.0,0.08733]
[1776658190925,80.78,74575.07,68.9,-0.00177,0.0,0.08874]
[1776658194952,80.78,74568.48,68.9,-0.0018,0.0,0.09009]
[1776658196967,80.78,74564.06,68.9,-0.00183,0.0,0.09101]
[1776658200995,80.78,74569.32,68.9,-0.0018,0.0,0.08992]
[1776658203008,80.78,74573.84,68.9,-0.00178,0.0,0.08899]
[1776658208048,80.78,74575.04,68.9,-0.00178,0.0,0.08874]
[1776658213083,80.78,74575.03,68.9,-0.00178,0.0,0.08874]
[1776658220132,80.78,74571.78,68.9,-0.00179,0.0,0.08941]
[1776658226175,80.78,74571.1,68.9,-0.00179,0.0,0.08955]
[1776658234231,80.78,74570.26,68.9,-0.00176,0.0,0.08789]
[1776658246315,80.78,74570.95,68.9,-0.00176,0.0,0.08775]
[1776658252357,80.78,74570.98,68.9,-0.00176,0.0,0.08775]
[1776658257392,80.78,74570.6,68.9,-0.00176,0.0,0.08783]
[1776658261420,80.78,74566.42,68.9,-0.00178,0.0,0.08868]
[1776658267462,80.78,74562.7,68.9,-0.00179,0.0,0.08944]
[1776658272497,80.78,74562.03,68.9,-0.0018,0.0,0.08958]
[1776658277532,80.78,74555.49,68.9,-0.00183,0.0,0.09094]
[1776658282566,80.78,74555.03,68.9,-0.00183,0.0,0.09103]
[1776658287601,80.78,74553.38,68.9,-0.00184,0.0,0.09138]
[1776658290623,80.78,74547.01,68.9,-0.00187,0.0,0.09272]
[1776658291630,80.78,74552.03,68.9,-0.00181,0.0,0.08979]
[1776658296665,80.78,74554.08,68.9,-0.0018,0.0,0.08937]
[1776658301699,80.78,74554.22,68.9,-0.0018,0.0,0.08934]
[1776658306735,80.78,74553.49,68.9,-0.0018,0.0,0.08949]
[1776658312777,80.78,74552.67,68.9,-0.0018,0.0,0.08966]
[1776658316805,80.78,74548.15,68.9,-0.00183,0.0,0.0906]
[1776658319826,80.78,74543.57,68.9,-0.00185,0.0,0.09156]
[1776658324861,80.78,74547.11,68.9,-0.00183,0.0,0.09082]
[1776658329896,80.78,74550.1,68.9,-0.00182,0.0,0.0902]
[1776658335938,80.78,74551.0,68.9,-0.00181,0.0,0.09001]
[1776658336408,80.78,74551.0,68.9,-0.00181,0.0,0.09001]
[1776658341985,80.78,74553.47,68.9,-0.0018,0.0,0.0895]
[1776658349034,80.78,74554.56,68.9,-0.0018,0.0,0.08927]
[1776658351048,80.78,74554.43,68.9,-0.00176,0.0,0.08746]
[1776658364139,80.78,74554.28,68.9,-0.00176,0.0,0.08749]
[1776658370181,80.78,74554.57,68.9,-0.00176,0.0,0.08744]
[1776658372195,80.78,74565.3,68.9,-0.00171,0.0,0.08528]
[1776658376224,80.78,74570.41,68.9,-0.00169,0.0,0.08428]
[1776658381259,80.78,74572.11,68.9,-0.00168,0.0,0.08394]
[1776658386294,80.78,74573.99,68.9,-0.00167,0.0,0.08358]
[1776658391329,80.78,74571.66,68.9,-0.00168,0.0,0.08403]
[1776658397371,80.78,74571.59,68.9,-0.00168,0.0,0.08405]
[1776658405675,80.78,74571.3,68.9,-0.00169,0.0,0.0841]
[1776658410461,80.78,74565.47,68.9,-0.00171,0.0,0.08525]
[1776658411469,80.78,74565.19,68.9,-0.00168,0.0,0.08353]
[1776658416504,80.78,74565.42,68.9,-0.00168,0.0,0.08348]
[1776658424560,80.78,74566.92,68.9,-0.00167,0.0,0.08319]
[1776658430602,80.78,74566.78,68.9,-0.00167,0.0,0.08322]
[1776658435637,80.78,74565.04,68.9,-0.00168,0.0,0.08356]
[1776658440672,80.78,74564.5,68.9,-0.00168,0.0,0.08366]
[1776658442686,80.78,74559.51,68.9,-0.0017,0.0,0.08464]
[1776658443693,80.78,74555.44,68.9,-0.00172,0.0,0.08545]
[1776658448727,80.78,74553.84,68.9,-0.00173,0.0,0.08577]
[1776658453762,80.78,74552.03,68.9,-0.00173,0.0,0.08613]
[1776658458798,80.78,74551.27,68.9,-0.00174,0.0,0.08628]
[1776658464840,80.78,74549.65,68.9,-0.00175,0.0,0.08661]
[1776658477932,80.78,74549.72,68.9,-0.00171,0.0,0.08479]
[1776658482966,80.78,74549.44,68.9,-0.00171,0.0,0.08485]
[1776658485987,80.78,74544.62,68.9,-0.00173,0.0,0.08581]
[1776658491022,80.78,74542.35,68.9,-0.00174,0.0,0.08626]
[1776658492029,80.78,74537.95,68.9,-0.00176,0.0,0.08715]
[1776658497064,80.78,74535.98,68.9,-0.00177,0.0,0.08755]
[1776658502101,80.78,74539.77,68.9,-0.00175,0.0,0.08678]
[1776658505123,80.78,74535.63,68.9,-0.00177,0.0,0.08762]
[1776658511165,80.78,74535.03,68.9,-0.00178,0.0,0.08774]
[1776658517207,80.78,74534.88,68.9,-0.00178,0.0,0.08777]
[1776658522368,80.78,74536.1,68.9,-0.00177,0.0,0.08753]
[1776658528283,80.78,74536.76,68.9,-0.00177,0.0,0.08739]
[1776658532312,80.78,74536.65,68.9,-0.00173,0.0,0.08559]
[1776658537347,80.78,74528.1,68.9,-0.00177,0.0,0.08731]
[1776658542382,80.78,74529.23,68.9,-0.00177,0.0,0.08708]
[1776658548424,80.78,74527.52,68.9,-0.00177,0.0,0.08743]
[1776658553459,80.78,74528.9,68.9,-0.00177,0.0,0.08715]
[1776658559540,80.78,74529.66,68.9,-0.00176,0.0,0.087]
[1776658562561,80.78,74536.84,68.9,-0.00173,0.0,0.08555]
[1776658564575,80.78,74541.16,68.9,-0.00171,0.0,0.08469]
[1776658568603,80.78,74546.19,68.9,-0.00169,0.0,0.0837]
[1776658573638,80.78,74549.87,68.9,-0.00167,0.0,0.08298]
[1776658579680,80.78,74549.44,68.9,-0.00168,0.0,0.08306]
[1776658584715,80.78,74548.3,68.9,-0.00168,0.0,0.08328]
[1776658585722,80.78,74540.4,68.9,-0.00172,0.0,0.08484]
[1776658590761,80.78,74537.5,68.9,-0.00173,0.0,0.08542]
[1776658591768,80.78,74533.47,68.9,-0.00171,0.0,0.08441]
[1776658596803,80.78,74531.56,68.9,-0.00172,0.0,0.08479]
[1776658604859,80.78,74530.41,68.9,-0.00172,0.0,0.08502]
[1776658614930,80.78,74528.97,68.9,-0.00173,0.0,0.08531]
[1776658618958,80.78,74524.41,68.9,-0.00175,0.0,0.08623]
[1776658623993,80.78,74523.55,68.9,-0.00175,0.0,0.0864]
[1776658625945,80.78,74523.06,68.9,-0.00176,0.0,0.0865]
[1776658626007,80.78,74523.38,68.9,-0.00176,0.0,0.08643]
[1776658627548,80.78,74523.38,68.9,-0.00176,0.0,0.08643]
[1776658627649,80.78,74523.34,68.9,-0.00176,0.0,0.08644]
[1776658633056,80.78,74523.2,68.9,-0.00176,0.0,0.08647]
[1776658638092,80.78,74523.67,68.9,-0.00175,0.0,0.08637]
[1776658641859,80.78,74523.6,68.9,-0.00175,0.0,0.08639]
[1776658642119,80.78,74523.52,68.9,-0.00175,0.0,0.0864]
[1776658645141,80.78,74519.36,68.9,-0.00177,0.0,0.08725]
[1776658650176,80.78,74521.09,68.9,-0.00177,0.0,0.0869]
[1776658651183,80.78,74521.06,68.9,-0.00173,0.0,0.08507]
[1776658651796,80.78,74521.06,68.9,-0.00173,0.0,0.08507]
[1776658660248,80.78,74518.27,68.9,-0.00174,0.0,0.08563]
[1776658665283,80.78,74516.75,68.9,-0.00175,0.0,0.08594]
[1776658670318,80.78,74516.38,68.9,-0.00175,0.0,0.08601]
[1776658675353,80.78,74517.98,68.9,-0.00174,0.0,0.08569]
[1776658680387,80.78,74518.19,68.9,-0.00174,0.0,0.08565]
[1776658686430,80.78,74518.62,68.9,-0.00174,0.0,0.08556]
[1776658693479,80.78,74517.71,68.9,-0.00174,0.0,0.08574]
[1776658698514,80.78,74520.36,68.9,-0.00173,0.0,0.08521]
[1776658703549,80.78,74519.45,68.9,-0.00174,0.0,0.08539]
[1776658708583,80.78,74519.06,68.9,-0.00174,0.0,0.08547]
[1776658711605,80.78,74519.09,68.9,-0.0017,0.0,0.08365]
[1776658716640,80.78,74519.22,68.9,-0.0017,0.0,0.08363]
[1776658721683,80.78,74520.27,68.9,-0.0017,0.0,0.08342]
[1776658723697,80.78,74526.21,68.9,-0.00167,0.0,0.08226]
[1776658728731,80.78,74535.51,68.9,-0.00163,0.0,0.08047]
[1776658733766,80.78,74537.56,68.9,-0.00162,0.0,0.08008]
[1776658738802,80.78,74543.87,68.9,-0.0016,0.0,0.07889]
[1776658742832,80.78,74535.69,68.9,-0.00163,0.0,0.08043]
[1776658747871,80.78,74536.25,68.9,-0.00163,0.0,0.08033]
[1776658752906,80.78,74531.41,68.9,-0.00165,0.0,0.08125]
[1776658757941,80.78,74527.79,68.9,-0.00166,0.0,0.08195]
[1776658759955,80.78,74520.2,68.9,-0.0017,0.0,0.08343]
[1776658761969,80.78,74516.5,68.9,-0.00171,0.0,0.08416]
[1776658767003,80.78,74516.15,68.9,-0.00171,0.0,0.08423]
[1776658771037,80.78,74515.11,68.9,-0.00168,0.0,0.08264]
[1776658772042,80.78,74510.94,68.9,-0.0017,0.0,0.08345]
[1776658778087,80.78,74510.47,68.9,-0.0017,0.0,0.08355]
[1776658786142,80.78,74508.86,68.9,-0.00171,0.0,0.08387]
[1776658791179,80.78,74507.33,68.9,-0.00172,0.0,0.08417]
[1776658796214,80.78,74502.29,68.9,-0.00174,0.0,0.08518]
[1776658801249,80.78,74501.23,68.9,-0.00175,0.0,0.08539]
[1776658806284,80.78,74501.87,68.9,-0.00174,0.0,0.08526]
[1776658813333,80.78,74501.61,68.9,-0.00174,0.0,0.08531]
[1776658818370,80.78,74500.36,68.9,-0.00175,0.0,0.08557]
[1776658825419,80.78,74497.82,68.9,-0.00176,0.0,0.08608]
[1776658830454,80.78,74494.29,68.9,-0.00178,0.0,0.0868]
[1776658831461,80.78,74492.82,68.9,-0.00175,0.0,0.08524]
[1776658835489,80.78,74496.73,68.9,-0.00173,0.0,0.08446]
[1776658840524,80.78,74494.93,68.9,-0.00174,0.0,0.08482]
[1776658845559,80.78,74494.76,68.9,-0.00174,0.0,0.08485]
[1776658850595,80.78,74494.67,68.9,-0.00174,0.0,0.08487]
[1776658855630,80.78,74494.25,68.9,-0.00174,0.0,0.08495]
[1776658860665,80.78,74493.72,68.9,-0.00174,0.0,0.08506]
[1776658862679,80.78,74487.73,68.9,-0.00177,0.0,0.08627]
[1776658863686,80.78,74482.21,68.9,-0.0018,0.0,0.0874]
[1776658866707,80.78,74474.48,68.9,-0.00183,0.0,0.08901]
[1776658868721,80.78,74469.89,68.9,-0.00185,0.0,0.08998]
[1776658870802,80.78,74469.75,68.9,-0.00185,0.0,0.09001]
[1776658876059,80.78,74470.11,68.9,-0.00185,0.0,0.08993]
[1776658881814,80.78,74468.33,68.9,-0.00186,0.0,0.09031]
[1776658889870,80.78,74468.59,68.9,-0.00186,0.0,0.09025]
[1776658891884,80.78,74470.05,68.9,-0.00181,0.0,0.08803]
[1776658895912,80.78,74478.27,68.9,-0.00178,0.0,0.08634]
[1776658901954,80.78,74480.36,68.9,-0.00177,0.0,0.08591]
[1776658904974,80.78,74485.47,68.9,-0.00174,0.0,0.08488]
[1776658906989,80.78,74490.8,68.9,-0.00172,0.0,0.08381]
[1776658912026,80.78,74492.43,68.9,-0.00171,0.0,0.08349]
[1776658917062,80.78,74492.85,68.9,-0.00171,0.0,0.0834]
[1776658923106,80.78,74492.64,68.9,-0.00171,0.0,0.08344]
[1776658928141,80.78,74495.34,68.9,-0.0017,0.0,0.08291]
[1776658937203,80.78,74493.33,68.9,-0.00171,0.0,0.08331]
[1776658943246,80.78,74493.91,68.9,-0.0017,0.0,0.08319]
[1776658948281,80.78,74492.96,68.9,-0.00171,0.0,0.08338]
[1776658953316,80.78,74492.55,68.9,-0.00167,0.0,0.08165]
[1776658958351,80.78,74489.55,68.9,-0.00169,0.0,0.08224]
[1776658964393,80.78,74489.4,68.9,-0.00169,0.0,0.08227]
[1776658969881,80.78,74489.83,68.9,-0.00169,0.0,0.08218]
[1776658975471,80.78,74489.83,68.9,-0.00169,0.0,0.08218]
[1776658982067,80.78,74489.39,68.9,-0.00169,0.0,0.08227]
[1776658987559,80.78,74488.96,68.9,-0.00169,0.0,0.08235]
[1776658992594,80.78,74488.31,68.9,-0.00169,0.0,0.08248]
[1776658998636,80.78,74490.01,68.9,-0.00169,0.0,0.08215]
[1776659003671,80.78,74489.54,68.9,-0.00169,0.0,0.08224]
[1776659008706,80.78,74488.2,68.9,-0.00169,0.0,0.0825]
[1776659013741,80.78,74487.68,68.9,-0.00166,0.0,0.0808]
[1776659018775,80.78,74490.11,68.9,-0.00165,0.0,0.08033]
[1776659021443,80.78,74490.04,68.9,-0.00165,0.0,0.08035]
[1776659026832,80.78,74489.98,68.9,-0.00165,0.0,0.08036]
[1776659031867,80.78,74489.54,68.9,-0.00165,0.0,0.08044]
[1776659036901,80.78,74495.29,68.9,-0.00163,0.0,0.07934]
[1776659041936,80.78,74494.45,68.9,-0.00163,0.0,0.0795]
[1776659046972,80.78,74493.92,68.9,-0.00163,0.0,0.0796]
[1776659052008,80.78,74493.36,68.9,-0.00163,0.0,0.07971]
[1776659057043,80.78,74497.09,68.9,-0.00162,0.0,0.079]
[1776659061071,80.78,74500.73,68.9,-0.0016,0.0,0.07831]
[1776659066106,80.78,74502.12,68.9,-0.0016,0.0,0.07805]
[1776659067113,80.78,74509.34,68.9,-0.00157,0.0,0.07671]
[1776659071141,80.78,74512.15,68.9,-0.00152,0.0,0.07449]
[1776659073770,80.78,74512.76,68.9,-0.00152,0.0,0.07438]
[1776659078947,80.78,74510.13,68.9,-0.00153,0.0,0.07486]
[1776659084232,80.78,74509.14,68.9,-0.00153,0.0,0.07504]
[1776659089267,80.78,74512.21,68.9,-0.00152,0.0,0.07448]
[1776659094306,80.78,74515.29,68.9,-0.00151,0.0,0.07393]
[1776659099250,80.78,74516.33,68.9,-0.0015,0.0,0.07374]
[1776659099265,80.78,74516.33,68.9,-0.0015,0.0,0.07374]
[1776659099268,80.78,74516.33,68.9,-0.0015,0.0,0.07374]
[1776659099458,80.78,74493.85,68.9,-0.0016,0.0,0.07786]
[1776659100348,80.78,74485.48,68.9,-0.00163,0.0,0.07944]
[1776659102787,80.78,74487.87,68.9,-0.00162,0.0,0.07899]
[1776659102883,80.78,74493.08,68.9,-0.0016,0.0,0.078]
[1776659108403,80.78,74486.63,68.9,-0.00163,0.0,0.07922]
[1776659110390,80.78,74488.64,68.9,-0.00162,0.0,0.07884]
[1776659111425,80.78,74498.83,68.9,-0.00158,0.0,0.07693]
[1776659112431,80.78,74504.84,68.9,-0.00155,0.0,0.07582]
[1776659115452,80.78,74499.36,68.9,-0.00157,0.0,0.07683]
[1776659122502,80.78,74498.5,68.9,-0.00158,0.0,0.07699]
[1776659125523,80.78,74504.1,68.9,-0.00155,0.0,0.07596]
[1776659127644,80.78,74509.81,68.9,-0.00153,0.0,0.07492]
[1776659131569,80.78,74510.27,68.9,-0.0015,0.0,0.07315]
[1776659136604,80.78,74510.42,68.9,-0.00149,0.0,0.07313]
[1776659141640,80.78,74520.52,68.9,-0.00145,0.0,0.07135]
[1776659143934,80.78,74523.75,68.9,-0.00144,0.0,0.07079]
[1776659153724,80.78,74525.43,68.9,-0.00144,0.0,0.0705]
[1776659160773,80.78,74524.7,68.9,-0.00144,0.0,0.07063]
[1776659163794,80.78,74520.99,68.9,-0.00145,0.0,0.07127]
[1776659168829,80.78,74521.32,68.9,-0.00145,0.0,0.07121]
[1776659174872,80.78,74521.17,68.9,-0.00145,0.0,0.07124]
[1776659180913,80.78,74520.99,68.9,-0.00145,0.0,0.07127]
[1776659185948,80.78,74520.89,68.9,-0.00145,0.0,0.07128]
[1776659188719,80.78,74520.82,68.9,-0.00145,0.0,0.0713]
[1776659193261,80.78,74520.82,68.9,-0.00142,0.0,0.06967]
[1776659199039,80.78,74521.56,68.9,-0.00142,0.0,0.06955]
[1776659202060,80.78,74528.43,68.9,-0.00139,0.0,0.06839]
[1776659203066,80.78,74533.3,68.9,-0.00137,0.0,0.06757]
[1776659210116,80.78,74535.02,68.9,-0.00137,0.0,0.06729]
[1776659216157,80.78,74535.51,68.9,-0.00137,0.0,0.06721]
[1776659218336,80.78,74533.15,68.9,-0.00137,0.0,0.0676]
[1776659218436,80.78,74531.94,68.9,-0.00138,0.0,0.0678]
[1776659224213,80.78,74529.75,68.9,-0.00139,0.0,0.06816]
[1776659229249,80.78,74530.29,68.9,-0.00139,0.0,0.06807]
[1776659237305,80.78,74525.5,68.9,-0.0014,0.0,0.06888]
[1776659238312,80.78,74520.98,68.9,-0.00142,0.0,0.06965]
[1776659243347,80.78,74520.83,68.9,-0.00142,0.0,0.06967]
[1776659249389,80.78,74521.72,68.9,-0.00142,0.0,0.06952]
[1776659252398,80.78,74521.72,68.9,-0.00142,0.0,0.06952]
[1776659252499,80.78,74521.72,68.9,-0.00139,0.0,0.06792]
[1776659258461,80.78,74521.86,68.9,-0.00138,0.0,0.0679]
[1776659263495,80.78,74520.36,68.9,-0.00139,0.0,0.06815]
[1776659269538,80.78,74520.12,68.9,-0.00139,0.0,0.06819]
[1776659279610,80.78,74520.5,68.9,-0.00139,0.0,0.06813]
[1776659284645,80.78,74522.09,68.9,-0.00138,0.0,0.06786]
[1776659292701,80.78,74522.09,68.9,-0.00138,0.0,0.06786]
[1776659297736,80.78,74522.72,68.9,-0.00138,0.0,0.06775]
[1776659302772,80.78,74522.47,68.9,-0.00138,0.0,0.0678]
[1776659303779,80.78,74526.16,68.9,-0.00137,0.0,0.06718]
[1776659304910,80.78,74526.16,68.9,-0.00137,0.0,0.06718]
[1776659304998,80.78,74531.34,68.9,-0.00135,0.0,0.06633]
[1776659310828,80.78,74532.6,68.9,-0.00135,0.0,0.06612]
[1776659311835,80.78,74534.64,68.9,-0.00131,0.0,0.06426]
[1776659316871,80.78,74535.66,68.9,-0.0013,0.0,0.06409]
[1776659321906,80.78,74535.72,68.9,-0.0013,0.0,0.06408]
[1776659327948,80.78,74535.95,68.9,-0.0013,0.0,0.06405]
[1776659332983,80.78,74535.97,68.9,-0.0013,0.0,0.06405]
[1776659341072,80.78,74537.05,68.9,-0.0013,0.0,0.06387]
[1776659346489,80.78,74533.74,68.9,-0.00131,0.0,0.0644]
[1776659352116,80.78,74534.22,68.9,-0.00131,0.0,0.06432]
[1776659359166,80.78,74533.62,68.9,-0.00131,0.0,0.06442]
[1776659364553,80.78,74534.71,68.9,-0.00131,0.0,0.06425]
[1776659370243,80.78,74535.86,68.9,-0.0013,0.0,0.06406]
[1776659371251,80.78,74535.74,68.9,-0.00127,0.0,0.06257]
[1776659376285,80.78,74535.74,68.9,-0.00127,0.0,0.06257]
[1776659381322,80.78,74535.93,68.9,-0.00127,0.0,0.06254]
[1776659393405,80.78,74535.75,68.9,-0.00127,0.0,0.06257]
[1776659398561,80.78,74535.72,68.9,-0.00127,0.0,0.06258]
[1776659404483,80.78,74534.19,68.9,-0.00128,0.0,0.06281]
[1776659405490,80.78,74523.72,68.9,-0.00132,0.0,0.06447]
[1776659406497,80.78,74513.82,68.9,-0.00135,0.0,0.06608]
[1776659411532,80.78,74512.26,68.9,-0.00136,0.0,0.06633]
[1776659416567,80.78,74513.47,68.9,-0.00135,0.0,0.06613]
[1776659421601,80.78,74513.53,68.9,-0.00135,0.0,0.06613]
[1776659427644,80.78,74513.08,68.9,-0.00135,0.0,0.0662]
[1776659431672,80.78,74513.92,68.9,-0.00132,0.0,0.06451]
[1776659436707,80.78,74516.26,68.9,-0.00131,0.0,0.06413]
[1776659449799,80.78,74516.05,68.9,-0.00131,0.0,0.06417]
[1776659454836,80.78,74514.21,68.9,-0.00132,0.0,0.06446]
[1776659459871,80.78,74515.09,68.9,-0.00132,0.0,0.06432]
[1776659464911,80.78,74513.92,68.9,-0.00132,0.0,0.06451]
[1776659470953,80.78,74511.17,68.9,-0.00133,0.0,0.06495]
[1776659475988,80.78,74511.76,68.9,-0.00133,0.0,0.06486]
[1776659481024,80.78,74512.04,68.9,-0.00133,0.0,0.06481]
[1776659488480,80.78,74512.22,68.9,-0.00133,0.0,0.06478]
[1776659490088,80.78,74520.88,68.9,-0.00129,0.0,0.0634]
[1776659491095,80.78,74530.94,68.9,-0.00123,0.0,0.06034]
[1776659493109,80.78,74535.0,68.9,-0.00122,0.0,0.05973]
[1776659498144,80.78,74535.31,68.9,-0.00122,0.0,0.05968]
[1776659503179,80.78,74535.53,68.9,-0.00121,0.0,0.05965]
[1776659513248,80.78,74535.72,68.9,-0.00121,0.0,0.05962]
[1776659517277,80.78,74527.97,68.9,-0.00124,0.0,0.0608]
[1776659518284,80.78,74523.38,68.9,-0.00126,0.0,0.0615]
[1776659523319,80.78,74516.12,68.9,-0.00128,0.0,0.06263]
[1776659529361,80.78,74512.99,68.9,-0.00129,0.0,0.06312]
[1776659533390,80.78,74503.27,68.9,-0.00133,0.0,0.06468]
[1776659538425,80.78,74503.25,68.9,-0.00133,0.0,0.06468]
[1776659543460,80.78,74503.15,68.9,-0.00133,0.0,0.0647]
[1776659550509,80.78,74502.99,68.9,-0.00133,0.0,0.06472]
[1776659555543,80.78,74503.94,68.9,-0.00129,0.0,0.06303]
[1776659560579,80.78,74502.12,68.9,-0.0013,0.0,0.06332]
[1776659565614,80.78,74500.55,68.9,-0.00131,0.0,0.06357]
[1776659570649,80.78,74502.0,68.9,-0.0013,0.0,0.06334]
[1776659575684,80.78,74501.87,68.9,-0.0013,0.0,0.06336]
[1776659583741,80.78,74501.87,68.9,-0.0013,0.0,0.06336]
[1776659587769,80.78,74507.27,68.9,-0.00128,0.0,0.06251]
[1776659588963,80.78,74507.27,68.9,-0.00128,0.0,0.06251]
[1776659589925,80.78,74509.61,68.9,-0.00127,0.0,0.06214]
[1776659593811,80.78,74513.79,68.9,-0.00126,0.0,0.06149]
[1776659598846,80.78,74513.84,68.9,-0.00126,0.0,0.06148]
[1776659603881,80.78,74513.92,68.9,-0.00126,0.0,0.06147]
[1776659608916,80.78,74513.12,68.9,-0.00126,0.0,0.06159]
[1776659612944,80.78,74512.55,68.9,-0.00123,0.0,0.06019]
[1776659618986,80.78,74510.06,68.9,-0.00124,0.0,0.06057]
[1776659624021,80.78,74509.99,68.9,-0.00124,0.0,0.06058]
[1776659631070,80.78,74510.03,68.9,-0.00124,0.0,0.06058]
[1776659635705,80.78,74509.96,68.9,-0.00124,0.0,0.06059]
[1776659635743,80.78,74507.02,68.9,-0.00125,0.0,0.06104]
[1776659638226,80.78,74505.71,68.9,-0.00126,0.0,0.06124]
[1776659638238,80.78,74506.0,68.9,-0.00126,0.0,0.0612]
[1776659644225,80.78,74505.72,68.9,-0.00126,0.0,0.06124]
[1776659658258,80.78,74505.27,68.9,-0.00126,0.0,0.06131]
[1776659665308,80.78,74505.94,68.9,-0.00126,0.0,0.0612]
[1776659670343,80.78,74505.59,68.9,-0.00126,0.0,0.06126]
[1776659671349,80.78,74505.55,68.9,-0.00123,0.0,0.05978]
[1776659676385,80.78,74505.65,68.9,-0.00123,0.0,0.05976]
[1776659683435,80.78,74504.83,68.9,-0.00123,0.0,0.05989]
[1776659688469,80.78,74504.19,68.9,-0.00123,0.0,0.05998]
[1776659694512,80.78,74503.61,68.9,-0.00123,0.0,0.06007]
[1776659698657,80.78,74533.4,68.9,-0.00114,0.0,0.05569]
[1776659699547,80.78,74546.04,68.9,-0.0011,0.0,0.05392]
[1776659701561,80.78,74540.17,68.9,-0.00111,0.0,0.05473]
[1776659706596,80.78,74541.48,68.9,-0.00111,0.0,0.05455]
[1776659709617,80.78,74533.7,68.9,-0.00113,0.0,0.05565]
[1776659710624,80.78,74524.53,68.9,-0.00116,0.0,0.05696]
[1776659711630,80.78,74516.75,68.9,-0.00119,0.0,0.0581]
[1776659713645,80.78,74511.3,68.9,-0.00121,0.0,0.05891]
[1776659719687,80.78,74513.6,68.9,-0.0012,0.0,0.05857]
[1776659725729,80.78,74513.6,68.9,-0.0012,0.0,0.05857]
[1776659733785,80.78,74513.91,68.9,-0.00117,0.0,0.05708]
[1776659738822,80.78,74513.76,68.9,-0.00117,0.0,0.0571]
[1776659743861,80.78,74514.68,68.9,-0.00117,0.0,0.05697]
[1776659748896,80.78,74514.21,68.9,-0.00117,0.0,0.05704]
[1776659753931,80.78,74513.96,68.9,-0.00117,0.0,0.05708]
[1776659758966,80.78,74517.2,68.9,-0.00116,0.0,0.0566]
[1776659764001,80.78,74513.64,68.9,-0.00117,0.0,0.05712]
[1776659769036,80.78,74512.87,68.9,-0.00117,0.0,0.05723]
[1776659774070,80.78,74511.46,68.9,-0.00118,0.0,0.05744]
[1776659779106,80.78,74510.26,68.9,-0.00118,0.0,0.05762]
[1776659781119,80.78,74505.24,68.9,-0.0012,0.0,0.05836]
[1776659786154,80.78,74506.28,68.9,-0.0012,0.0,0.0582]
[1776659792197,80.78,74506.7,68.9,-0.00116,0.0,0.0567]
[1776659800257,80.78,74506.7,68.9,-0.00116,0.0,0.0567]
[1776659800296,80.78,74511.02,68.9,-0.00115,0.0,0.05608]
[1776659806295,80.78,74513.83,68.9,-0.00114,0.0,0.05568]
[1776659811331,80.78,74512.34,68.9,-0.00115,0.0,0.05589]
[1776659816796,80.78,74511.91,68.9,-0.00115,0.0,0.05595]
[1776659817320,80.78,74511.84,68.9,-0.00115,0.0,0.05596]
[1776659818561,80.78,74511.8,68.9,-0.00115,0.0,0.05597]
[1776659824421,80.78,74513.69,68.9,-0.00114,0.0,0.0557]
[1776659829457,80.78,74513.88,68.9,-0.00114,0.0,0.05567]
[1776659835498,80.78,74515.25,68.9,-0.00114,0.0,0.05547]
[1776659842548,80.78,74515.29,68.9,-0.00114,0.0,0.05547]
[1776659847583,80.78,74515.39,68.9,-0.00114,0.0,0.05545]
[1776659851611,80.78,74513.19,68.9,-0.00112,0.0,0.05437]
[1776659853562,80.78,74511.58,68.9,-0.00112,0.0,0.0546]
[1776659858659,80.78,74510.61,68.9,-0.00112,0.0,0.05473]
[1776659863695,80.78,74509.23,68.9,-0.00113,0.0,0.05493]
[1776659868709,80.78,74508.43,68.9,-0.00113,0.0,0.05504]
[1776659868780,80.78,74508.43,68.9,-0.00113,0.0,0.05504]
[1776659875781,80.78,74508.26,68.9,-0.00113,0.0,0.05507]
[1776659880258,80.78,74508.26,68.9,-0.00113,0.0,0.05507]
[1776659880390,80.78,74508.26,68.9,-0.00113,0.0,0.05507]
[1776659885850,80.78,74507.78,68.9,-0.00113,0.0,0.05513]
[1776659890886,80.78,74507.11,68.9,-0.00113,0.0,0.05523]
[1776659895920,80.78,74504.11,68.9,-0.00114,0.0,0.05566]
[1776659900955,80.78,74505.62,68.9,-0.00114,0.0,0.05544]
[1776659905991,80.78,74506.95,68.9,-0.00114,0.0,0.05525]
[1776659909012,80.78,74511.85,68.9,-0.00112,0.0,0.05456]
[1776659911026,80.78,74512.03,68.9,-0.00109,0.0,0.05315]
[1776659917068,80.78,74510.62,68.9,-0.0011,0.0,0.05335]
[1776659922103,80.78,74510.51,68.9,-0.0011,0.0,0.05336]
[1776659932361,80.78,74510.58,68.9,-0.0011,0.0,0.05335]
[1776659938215,80.78,74510.57,68.9,-0.0011,0.0,0.05336]
[1776659943250,80.78,74510.64,68.9,-0.0011,0.0,0.05335]
[1776659949008,80.78,74511.06,68.9,-0.00109,0.0,0.05329]
[1776659955334,80.78,74510.85,68.9,-0.00109,0.0,0.05332]
[1776659960369,80.78,74511.0,68.9,-0.00109,0.0,0.0533]
[1776659969431,80.78,74512.0,68.9,-0.00109,0.0,0.05316]
[1776659972453,80.78,74511.91,68.9,-0.00106,0.0,0.05181]
[1776659983529,80.78,74512.62,68.9,-0.00106,0.0,0.05172]
[1776659989551,80.78,74512.66,68.9,-0.00106,0.0,0.05171]
[1776659995617,80.78,74512.72,68.9,-0.00106,0.0,0.05171]
[1776660001663,80.78,74510.73,68.9,-0.00107,0.0,0.05197]
[1776660006698,80.78,74510.83,68.9,-0.00107,0.0,0.05196]
[1776660013747,80.78,74510.74,68.9,-0.00107,0.0,0.05197]
[1776660016768,80.78,74506.35,68.9,-0.00108,0.0,0.05257]
[1776660022809,80.78,74505.86,68.9,-0.00108,0.0,0.05264]
[1776660028852,80.78,74506.2,68.9,-0.00108,0.0,0.05259]
[1776660032879,80.78,74506.38,68.9,-0.00105,0.0,0.05122]
[1776660039928,80.78,74507.38,68.9,-0.00105,0.0,0.05108]
[1776660052020,80.78,74507.06,68.9,-0.00105,0.0,0.05112]
[1776660057051,80.78,74507.39,68.9,-0.00105,0.0,0.05108]
[1776660066113,80.78,74507.28,68.9,-0.00105,0.0,0.05109]
[1776660072156,80.78,74507.12,68.9,-0.00105,0.0,0.05112]
[1776660077191,80.78,74506.28,68.9,-0.00105,0.0,0.05123]
[1776660082225,80.78,74506.18,68.9,-0.00105,0.0,0.05124]
[1776660087585,80.78,74506.14,68.9,-0.00105,0.0,0.05125]
[1776660092295,80.78,74506.18,68.9,-0.00103,0.0,0.04991]
[1776660094309,80.78,74500.89,68.9,-0.00104,0.0,0.05061]
[1776660099434,80.78,74499.04,68.9,-0.00105,0.0,0.05086]
[1776660107400,80.78,74498.06,68.9,-0.00105,0.0,0.05099]
[1776660111429,80.78,74492.51,68.9,-0.00107,0.0,0.05173]
[1776660116464,80.78,74490.87,68.9,-0.00107,0.0,0.05196]
[1776660121499,80.78,74479.96,68.9,-0.00111,0.0,0.05346]
[1776660126533,80.78,74478.91,68.9,-0.00111,0.0,0.0536]
[1776660132576,80.78,74478.77,68.9,-0.00111,0.0,0.05362]
[1776660137611,80.78,74483.29,68.9,-0.0011,0.0,0.05299]
[1776660142646,80.78,74481.23,68.9,-0.0011,0.0,0.05328]
[1776660149694,80.78,74481.09,68.9,-0.0011,0.0,0.0533]
[1776660153723,80.78,74481.02,68.9,-0.00108,0.0,0.05193]
[1776660159765,80.78,74481.01,68.9,-0.00108,0.0,0.05193]
[1776660164800,80.78,74479.37,68.9,-0.00108,0.0,0.05216]
[1776660172858,80.78,74480.67,68.9,-0.00108,0.0,0.05198]
[1776660178900,80.78,74479.96,68.9,-0.00108,0.0,0.05208]
[1776660183938,80.78,74479.7,68.9,-0.00108,0.0,0.05211]
[1776660185952,80.78,74475.75,68.9,-0.00109,0.0,0.05265]
[1776660188973,80.78,74469.62,68.9,-0.00111,0.0,0.0535]
[1776660191994,80.78,74475.15,68.9,-0.00109,0.0,0.05274]
[1776660197029,80.78,74476.6,68.9,-0.00109,0.0,0.05254]
[1776660202064,80.78,74476.97,68.9,-0.00109,0.0,0.05249]
[1776660209113,80.78,74480.23,68.9,-0.00108,0.0,0.05204]
[1776660211126,80.78,74482.92,68.9,-0.00104,0.0,0.05032]
[1776660220189,80.78,74483.24,68.9,-0.00104,0.0,0.05028]
[1776660225225,80.78,74483.48,68.9,-0.00104,0.0,0.05025]
[1776660225925,80.78,74483.48,68.9,-0.00104,0.0,0.05025]
[1776660226026,80.78,74483.48,68.9,-0.00104,0.0,0.05025]
[1776660231266,80.78,74482.99,68.9,-0.00104,0.0,0.05031]
[1776660234301,80.78,74482.69,68.9,-0.00104,0.0,0.05035]
[1776660240340,80.78,74483.16,68.9,-0.00104,0.0,0.05029]
[1776660245375,80.78,74481.36,68.9,-0.00105,0.0,0.05053]
[1776660250410,80.78,74480.73,68.9,-0.00105,0.0,0.05062]
[1776660255445,80.78,74480.67,68.9,-0.00105,0.0,0.05062]
[1776660261487,80.78,74480.74,68.9,-0.00105,0.0,0.05061]
[1776660264508,80.78,74485.69,68.9,-0.00103,0.0,0.04996]
[1776660269543,80.78,74486.14,68.9,-0.00103,0.0,0.0499]
[1776660272564,80.78,74486.21,68.9,-0.00101,0.0,0.04857]
[1776660276987,80.78,74487.22,68.9,-0.001,0.0,0.04844]
[1776660277088,80.78,74491.52,68.9,-0.00099,0.0,0.04789]
[1776660279613,80.78,74495.47,68.9,-0.00098,0.0,0.04739]
[1776660283640,80.78,74499.67,68.9,-0.00097,0.0,0.04687]
[1776660290695,80.78,74500.05,68.9,-0.00097,0.0,0.04682]
[1776660295730,80.78,74496.81,68.9,-0.00098,0.0,0.04722]
[1776660301065,80.78,74496.98,68.9,-0.00097,0.0,0.0472]
[1776660306809,80.78,74497.27,68.9,-0.00097,0.0,0.04717]
[1776660309830,80.78,74501.35,68.9,-0.00096,0.0,0.04666]
[1776660311060,80.78,74501.35,68.9,-0.00096,0.0,0.04666]
[1776660311162,80.78,74502.62,68.9,-0.00096,0.0,0.0465]
[1776660312851,80.78,74506.4,68.9,-0.00095,0.0,0.04603]
[1776660314969,80.78,74512.75,68.9,-0.00093,0.0,0.04526]
[1776660322073,80.78,74515.29,68.9,-0.00092,0.0,0.04495]
[1776660322144,80.78,74515.06,68.9,-0.00092,0.0,0.04498]
[1776660327957,80.78,74515.54,68.9,-0.00092,0.0,0.04492]
[1776660329972,80.78,74522.22,68.9,-0.00091,0.0,0.04413]
[1776660330979,80.78,74527.7,68.9,-0.00089,0.0,0.04349]
[1776660331985,80.78,74529.09,68.9,-0.00086,0.0,0.04214]
[1776660337021,80.78,74530.08,68.9,-0.00086,0.0,0.04203]
[1776660340042,80.78,74535.67,68.9,-0.00085,0.0,0.0414]
[1776660341049,80.78,74541.48,68.9,-0.00083,0.0,0.04076]
[1776660342056,80.78,74548.58,68.9,-0.00082,0.0,0.03998]
[1776660343063,80.78,74552.27,68.9,-0.00081,0.0,0.03958]
[1776660348098,80.78,74555.22,68.9,-0.0008,0.0,0.03927]
[1776660353133,80.78,74555.53,68.9,-0.0008,0.0,0.03923]
[1776660358168,80.78,74555.38,68.9,-0.0008,0.0,0.03925]
[1776660361001,80.78,74555.42,68.9,-0.0008,0.0,0.03925]
[1776660362617,80.78,74557.33,68.9,-0.00079,0.0,0.03904]
[1776660368237,80.78,74561.43,68.9,-0.00079,0.0,0.03861]
[1776660373273,80.78,74561.64,68.9,-0.00078,0.0,0.03859]
[1776660378308,80.78,74561.41,68.9,-0.00079,0.0,0.03861]
[1776660383342,80.78,74562.69,68.9,-0.00078,0.0,0.03848]
[1776660386364,80.78,74568.8,68.9,-0.00077,0.0,0.03784]
[1776660387371,80.78,74573.71,68.9,-0.00076,0.0,0.03734]
[1776660392405,80.78,74574.71,68.9,-0.00073,0.0,0.03619]
[1776660397441,80.78,74575.05,68.9,-0.00073,0.0,0.03616]
[1776660398733,80.78,74575.05,68.9,-0.00073,0.0,0.03616]
[1776660398833,80.78,74575.05,68.9,-0.00073,0.0,0.03616]
[1776660402476,80.78,74584.32,68.9,-0.00071,0.0,0.03525]
[1776660403017,80.78,74584.32,68.9,-0.00071,0.0,0.03525]
[1776660407044,80.78,74586.53,68.9,-0.00071,0.0,0.03504]
[1776660409208,80.78,74587.4,68.9,-0.00071,0.0,0.03495]
[1776660411544,80.78,74591.74,68.9,-0.0007,0.0,0.03454]
[1776660413217,80.78,74590.96,68.9,-0.0007,0.0,0.03461]
[1776660415428,80.78,74590.85,68.9,-0.0007,0.0,0.03462]
[1776660419379,80.78,74593.66,68.9,-0.00069,0.0,0.03435]
[1776660419592,80.78,74593.66,68.9,-0.00069,0.0,0.03435]
[1776660419686,80.78,74593.59,68.9,-0.00069,0.0,0.03436]
[1776660425513,80.78,74596.29,68.9,-0.00069,0.0,0.03411]
[1776660428667,80.78,74604.51,68.9,-0.00067,0.0,0.03334]
[1776660433702,80.78,74603.16,68.9,-0.00067,0.0,0.03347]
[1776660438738,80.78,74601.91,68.9,-0.00068,0.0,0.03358]
[1776660444780,80.78,74601.93,68.9,-0.00068,0.0,0.03358]
[1776660449815,80.78,74601.99,68.9,-0.00068,0.0,0.03357]
[1776660451829,80.78,74601.85,68.9,-0.00066,0.0,0.03262]
[1776660457786,80.78,74603.26,68.9,-0.00065,0.0,0.03249]
[1776660464920,80.78,74604.08,68.9,-0.00065,0.0,0.03242]
[1776660469955,80.78,74604.15,68.9,-0.00065,0.0,0.03241]
[1776660473230,80.78,74604.11,68.9,-0.00065,0.0,0.03242]
[1776660475584,80.78,74597.26,68.9,-0.00067,0.0,0.03304]
[1776660475997,80.78,74590.08,68.9,-0.00068,0.0,0.0337]
[1776660481032,80.78,74589.37,68.9,-0.00068,0.0,0.03377]
[1776660486066,80.78,74590.48,68.9,-0.00068,0.0,0.03366]
[1776660491105,80.78,74594.34,68.9,-0.00067,0.0,0.03331]
[1776660496140,80.78,74594.87,68.9,-0.00067,0.0,0.03326]
[1776660502182,80.78,74594.61,68.9,-0.00067,0.0,0.03328]
[1776660507217,80.78,74596.5,68.9,-0.00067,0.0,0.03311]
[1776660511246,80.78,74594.1,68.9,-0.00065,0.0,0.03236]
[1776660516282,80.78,74592.9,68.9,-0.00066,0.0,0.03247]
[1776660517289,80.78,74587.89,68.9,-0.00067,0.0,0.03293]
[1776660519303,80.78,74582.86,68.9,-0.00068,0.0,0.03339]
[1776660521316,80.78,74577.02,68.9,-0.00069,0.0,0.03394]
[1776660523331,80.78,74572.82,68.9,-0.0007,0.0,0.03433]
[1776660529374,80.78,74570.97,68.9,-0.0007,0.0,0.03451]
[1776660534410,80.78,74570.4,68.9,-0.0007,0.0,0.03456]
[1776660539445,80.78,74570.18,68.9,-0.0007,0.0,0.03459]
[1776660546494,80.78,74569.73,68.9,-0.0007,0.0,0.03463]
[1776660551528,80.78,74570.25,68.9,-0.0007,0.0,0.03458]
[1776660556564,80.78,74567.02,68.9,-0.00071,0.0,0.03489]
[1776660561599,80.78,74567.37,68.9,-0.00071,0.0,0.03486]
[1776660562606,80.78,74571.98,68.9,-0.0007,0.0,0.03441]
[1776660563612,80.78,74577.36,68.9,-0.00069,0.0,0.0339]
[1776660564620,80.78,74581.39,68.9,-0.00068,0.0,0.03353]
[1776660570662,80.78,74581.42,68.9,-0.00068,0.0,0.03352]
[1776660571668,80.78,74581.17,68.9,-0.00066,0.0,0.03257]
[1776660576703,80.78,74580.55,68.9,-0.00066,0.0,0.03263]
[1776660580733,80.78,74588.28,68.9,-0.00065,0.0,0.03193]
[1776660582747,80.78,74595.45,68.9,-0.00063,0.0,0.0313]
[1776660587782,80.78,74596.04,68.9,-0.00063,0.0,0.03125]
[1776660592818,80.78,74599.17,68.9,-0.00062,0.0,0.03097]
[1776660598668,80.78,74601.58,68.9,-0.00062,0.0,0.03077]
[1776660600874,80.78,74597.27,68.9,-0.00063,0.0,0.03114]
[1776660601881,80.78,74590.65,68.9,-0.00064,0.0,0.03172]
[1776660602888,80.78,74586.53,68.9,-0.00065,0.0,0.03209]
[1776660604672,80.78,74590.25,68.9,-0.00064,0.0,0.03176]
[1776660605909,80.78,74594.48,68.9,-0.00063,0.0,0.03138]
[1776660610945,80.78,74592.67,68.9,-0.00064,0.0,0.03154]
[1776660615980,80.78,74590.49,68.9,-0.00064,0.0,0.03174]
[1776660621015,80.78,74591.23,68.9,-0.00064,0.0,0.03167]
[1776660626050,80.78,74591.72,68.9,-0.00064,0.0,0.03163]
[1776660633704,80.78,74591.61,68.9,-0.00064,0.0,0.03164]
[1776660633777,80.78,74594.21,68.9,-0.00062,0.0,0.03048]
[1776660637126,80.78,74600.81,68.9,-0.0006,0.0,0.02992]
[1776660639141,80.78,74605.15,68.9,-0.0006,0.0,0.02955]
[1776660643171,80.78,74609.01,68.9,-0.00059,0.0,0.02923]
[1776660648206,80.78,74610.29,68.9,-0.00059,0.0,0.02913]
[1776660650220,80.78,74614.23,68.9,-0.00058,0.0,0.02881]
[1776660655255,80.78,74618.14,68.9,-0.00057,0.0,0.02849]
[1776660660290,80.78,74617.97,68.9,-0.00057,0.0,0.0285]
[1776660663311,80.78,74611.58,68.9,-0.00058,0.0,0.02902]
[1776660666332,80.78,74606.63,68.9,-0.00059,0.0,0.02943]
[1776660671367,80.78,74603.12,68.9,-0.0006,0.0,0.02972]
[1776660676146,80.78,74599.85,68.9,-0.00061,0.0,0.03]
[1776660679191,80.78,74593.76,68.9,-0.00062,0.0,0.03052]
[1776660684460,80.78,74586.84,68.9,-0.00063,0.0,0.03112]
[1776660686475,80.78,74590.9,68.9,-0.00062,0.0,0.03076]
[1776660687482,80.78,74595.16,68.9,-0.00061,0.0,0.0304]
[1776660691510,80.78,74591.38,68.9,-0.0006,0.0,0.02981]
[1776660697552,80.78,74591.31,68.9,-0.0006,0.0,0.02981]
[1776660702586,80.78,74593.14,68.9,-0.0006,0.0,0.02966]
[1776660707621,80.78,74596.83,68.9,-0.00059,0.0,0.02935]
[1776660712657,80.78,74597.7,68.9,-0.00059,0.0,0.02928]
[1776660717692,80.78,74598.74,68.9,-0.00059,0.0,0.02919]
[1776660719706,80.78,74604.1,68.9,-0.00058,0.0,0.02875]
[1776660720714,80.78,74611.06,68.9,-0.00057,0.0,0.02819]
[1776660725749,80.78,74613.75,68.9,-0.00056,0.0,0.02798]
[1776660731790,80.78,74610.88,68.9,-0.00057,0.0,0.0282]
[1776660733805,80.78,74615.44,68.9,-0.00056,0.0,0.02784]
[1776660738839,80.78,74615.33,68.9,-0.00056,0.0,0.02785]
[1776660745889,80.78,74614.59,68.9,-0.00056,0.0,0.02791]
[1776660752937,80.78,74615.45,68.9,-0.00054,0.0,0.02699]
[1776660757973,80.78,74616.25,68.9,-0.00054,0.0,0.02693]
[1776660763012,80.78,74612.29,68.9,-0.00055,0.0,0.02724]
[1776660765022,80.78,74608.47,68.9,-0.00055,0.0,0.02754]
[1776660770060,80.78,74602.34,68.9,-0.00057,0.0,0.02802]
[1776660775095,80.78,74600.77,68.9,-0.00057,0.0,0.02815]
[1776660780130,80.78,74603.7,68.9,-0.00056,0.0,0.02791]
[1776660785165,80.78,74600.75,68.9,-0.00057,0.0,0.02815]
[1776660790202,80.78,74600.96,68.9,-0.00057,0.0,0.02813]
[1776660796244,80.78,74602.05,68.9,-0.00057,0.0,0.02805]
[1776660801280,80.78,74602.92,68.9,-0.00056,0.0,0.02798]
[1776660806315,80.78,74605.15,68.9,-0.00056,0.0,0.0278]
[1776660811349,80.78,74604.29,68.9,-0.00055,0.0,0.02701]
[1776660818398,80.78,74601.7,68.9,-0.00055,0.0,0.02722]
[1776660823433,80.78,74602.1,68.9,-0.00055,0.0,0.02718]
[1776660824441,80.78,74608.25,68.9,-0.00054,0.0,0.02671]
[1776660825448,80.78,74611.99,68.9,-0.00053,0.0,0.02642]
[1776660826462,80.78,74618.26,68.9,-0.00052,0.0,0.02595]
[1776660827463,80.78,74624.2,68.9,-0.00051,0.0,0.02551]
[1776660832498,80.78,74626.78,68.9,-0.00051,0.0,0.02532]
[1776660838539,80.78,74626.53,68.9,-0.00051,0.0,0.02534]
[1776660843574,80.78,74633.25,68.9,-0.0005,0.0,0.02485]
[1776660846596,80.78,74638.24,68.9,-0.00049,0.0,0.0245]
[1776660849617,80.78,74642.88,68.9,-0.00048,0.0,0.02417]
[1776660854653,80.78,74641.1,68.9,-0.00049,0.0,0.0243]
[1776660860695,80.78,74641.13,68.9,-0.00049,0.0,0.02429]
[1776660863716,80.78,74637.27,68.9,-0.00049,0.0,0.02457]
[1776660868751,80.78,74633.64,68.9,-0.0005,0.0,0.02483]
[1776660870764,80.78,74629.65,68.9,-0.0005,0.0,0.02511]
[1776660871772,80.78,74628.16,68.9,-0.00049,0.0,0.02443]
[1776660873786,80.78,74616.06,68.9,-0.00051,0.0,0.0253]
[1776660874559,80.78,74616.06,68.9,-0.00051,0.0,0.0253]
[1776660879828,80.78,74607.05,68.9,-0.00052,0.0,0.02597]
[1776660884863,80.78,74604.18,68.9,-0.00053,0.0,0.02619]
[1776660892919,80.78,74603.21,68.9,-0.00053,0.0,0.02626]
[1776660897954,80.78,74606.79,68.9,-0.00052,0.0,0.02599]
[1776660903995,80.78,74602.84,68.9,-0.00053,0.0,0.02629]
[1776660905008,80.78,74599.07,68.9,-0.00054,0.0,0.02658]
[1776660910038,80.78,74595.94,68.9,-0.00054,0.0,0.02682]
[1776660915073,80.78,74595.3,68.9,-0.00054,0.0,0.02687]
[1776660921115,80.78,74594.92,68.9,-0.00054,0.0,0.0269]
[1776660926150,80.78,74592.54,68.9,-0.00055,0.0,0.02708]
[1776660931185,80.78,74588.56,68.9,-0.00054,0.0,0.02654]
[1776660932192,80.78,74582.32,68.9,-0.00055,0.0,0.02702]
[1776660934206,80.78,74578.6,68.9,-0.00056,0.0,0.02732]
[1776660939240,80.78,74578.06,68.9,-0.00056,0.0,0.02736]
[1776660944586,80.78,74578.06,68.9,-0.00056,0.0,0.02736]
[1776660950328,80.78,74578.04,68.9,-0.00056,0.0,0.02736]
[1776660956533,80.78,74577.89,68.9,-0.00056,0.0,0.02737]
[1776660962411,80.78,74578.64,68.9,-0.00056,0.0,0.02731]
[1776660967476,80.78,74579.18,68.9,-0.00055,0.0,0.02727]
[1776660973489,80.78,74580.25,68.9,-0.00055,0.0,0.02719]
[1776660978524,80.78,74579.81,68.9,-0.00055,0.0,0.02722]
[1776660985573,80.78,74579.77,68.9,-0.00055,0.0,0.02722]
[1776660996649,80.78,74579.85,68.9,-0.00054,0.0,0.02637]
[1776661004706,80.78,74579.69,68.9,-0.00054,0.0,0.02638]
[1776661011771,80.78,74581.45,68.9,-0.00053,0.0,0.02625]
[1776661016807,80.78,74580.27,68.9,-0.00054,0.0,0.02634]
[1776661021842,80.78,74580.2,68.9,-0.00054,0.0,0.02634]
[1776661026877,80.78,74580.13,68.9,-0.00054,0.0,0.02635]
[1776661031912,80.78,74580.27,68.9,-0.00054,0.0,0.02634]
[1776661036947,80.78,74580.11,68.9,-0.00054,0.0,0.02635]
[1776661043996,80.78,74580.04,68.9,-0.00054,0.0,0.02636]
[1776661049031,80.78,74579.21,68.9,-0.00054,0.0,0.02642]
[1776661053059,80.78,74579.07,68.9,-0.00052,0.0,0.0256]
[1776661058094,80.78,74582.51,68.9,-0.00051,0.0,0.02534]
[1776661059101,80.78,74588.92,68.9,-0.0005,0.0,0.02487]
[1776661064136,80.78,74590.69,68.9,-0.0005,0.0,0.02474]
[1776661069171,80.78,74593.32,68.9,-0.0005,0.0,0.02455]
[1776661075213,80.78,74596.28,68.9,-0.00049,0.0,0.02434]
[1776661082262,80.78,74596.19,68.9,-0.00049,0.0,0.02435]
[1776661087297,80.78,74592.67,68.9,-0.0005,0.0,0.0246]
[1776661092332,80.78,74589.64,68.9,-0.0005,0.0,0.02482]
[1776661099381,80.78,74589.57,68.9,-0.0005,0.0,0.02483]
[1776661106430,80.78,74590.45,68.9,-0.0005,0.0,0.02476]
[1776661112471,80.78,74590.82,68.9,-0.00049,0.0,0.02394]
[1776661116500,80.78,74594.4,68.9,-0.00048,0.0,0.02369]
[1776661121535,80.78,74593.63,68.9,-0.00048,0.0,0.02375]
[1776661126570,80.78,74594.53,68.9,-0.00048,0.0,0.02368]
[1776661133619,80.78,74593.02,68.9,-0.00048,0.0,0.02379]
[1776661138654,80.78,74592.28,68.9,-0.00048,0.0,0.02384]
[1776661144157,80.78,74592.61,68.9,-0.00048,0.0,0.02382]
[1776661149731,80.78,74592.18,68.9,-0.00048,0.0,0.02385]
[1776661154767,80.78,74591.67,68.9,-0.00048,0.0,0.02388]
[1776661159802,80.78,74591.6,68.9,-0.00048,0.0,0.02389]
[1776661164837,80.78,74591.54,68.9,-0.00048,0.0,0.02389]
[1776661170633,80.78,74590.4,68.9,-0.00049,0.0,0.02397]
[1776661172097,80.78,74590.61,68.9,-0.00047,0.0,0.02318]
[1776661177929,80.78,74590.61,68.9,-0.00047,0.0,0.02318]
[1776661183209,80.78,74590.54,68.9,-0.00047,0.0,0.02319]
[1776661183327,80.78,74596.51,68.9,-0.00046,0.0,0.02278]
[1776661189007,80.78,74595.98,68.9,-0.00046,0.0,0.02282]
[1776661194042,80.78,74594.56,68.9,-0.00046,0.0,0.02292]
[1776661199077,80.78,74593.06,68.9,-0.00047,0.0,0.02302]
[1776661202098,80.78,74581.83,68.9,-0.00048,0.0,0.02379]
[1776661203104,80.78,74574.74,68.9,-0.00049,0.0,0.02429]
[1776661205119,80.78,74581.4,68.9,-0.00048,0.0,0.02382]
[1776661209148,80.78,74585.87,68.9,-0.00048,0.0,0.02351]
[1776661214182,80.78,74583.06,68.9,-0.00048,0.0,0.02371]
[1776661219217,80.78,74581.84,68.9,-0.00048,0.0,0.02379]
[1776661224252,80.78,74580.94,68.9,-0.00049,0.0,0.02385]
[1776661229287,80.78,74580.19,68.9,-0.00049,0.0,0.02391]
[1776661232308,80.78,74580.26,68.9,-0.00047,0.0,0.02313]
[1776661237342,80.78,74580.29,68.9,-0.00047,0.0,0.02312]
[1776661239356,80.78,74572.64,68.9,-0.00048,0.0,0.02365]
[1776661244393,80.78,74565.06,68.9,-0.00049,0.0,0.02419]
[1776661249428,80.78,74562.4,68.9,-0.0005,0.0,0.02438]
[1776661255470,80.78,74561.96,68.9,-0.0005,0.0,0.02441]
[1776661260505,80.78,74561.32,68.9,-0.0005,0.0,0.02446]
[1776661265131,80.78,74555.97,68.9,-0.00051,0.0,0.02485]
[1776661270577,80.78,74552.42,68.9,-0.00051,0.0,0.02511]
[1776661276619,80.78,74553.03,68.9,-0.00051,0.0,0.02506]
[1776661281654,80.78,74553.1,68.9,-0.00051,0.0,0.02506]
[1776661282661,80.78,74549.25,68.9,-0.00052,0.0,0.02534]
[1776661284675,80.78,74545.34,68.9,-0.00053,0.0,0.02563]
[1776661289710,80.78,74542.46,68.9,-0.00053,0.0,0.02585]
[1776661291898,80.78,74545.76,68.9,-0.00051,0.0,0.02478]
[1776661297766,80.78,74544.61,68.9,-0.00051,0.0,0.02486]
[1776661301794,80.78,74539.47,68.9,-0.00052,0.0,0.02524]
[1776661303423,80.78,74539.47,68.9,-0.00052,0.0,0.02524]
[1776661303433,80.78,74539.47,68.9,-0.00052,0.0,0.02524]
[1776661303439,80.78,74539.47,68.9,-0.00052,0.0,0.02524]
[1776661303808,80.78,74537.32,68.9,-0.00052,0.0,0.0254]
[1776661304815,80.78,74531.44,68.9,-0.00053,0.0,0.02584]
[1776661310032,80.78,74531.35,68.9,-0.00053,0.0,0.02585]
[1776661310050,80.78,74531.35,68.9,-0.00053,0.0,0.02585]
[1776661311293,80.78,74530.59,68.9,-0.00053,0.0,0.02591]
[1776661311371,80.78,74530.17,68.9,-0.00053,0.0,0.02594]
[1776661316899,80.78,74530.87,68.9,-0.00053,0.0,0.02589]
[1776661321934,80.78,74528.67,68.9,-0.00054,0.0,0.02605]
[1776661326969,80.78,74529.15,68.9,-0.00054,0.0,0.02602]
[1776661332005,80.78,74529.94,68.9,-0.00054,0.0,0.02596]
[1776661337039,80.78,74529.22,68.9,-0.00054,0.0,0.02601]
[1776661342074,80.78,74529.74,68.9,-0.00054,0.0,0.02597]
[1776661347109,80.78,74528.48,68.9,-0.00054,0.0,0.02607]
[1776661351137,80.78,74527.44,68.9,-0.00052,0.0,0.0253]
[1776661356172,80.78,74528.76,68.9,-0.00052,0.0,0.0252]
[1776661365235,80.78,74526.52,68.9,-0.00052,0.0,0.02537]
[1776661370269,80.78,74521.41,68.9,-0.00053,0.0,0.02576]
[1776661372284,80.78,74517.4,68.9,-0.00054,0.0,0.02606]
[1776661377320,80.78,74518.31,68.9,-0.00054,0.0,0.02599]
[1776661381348,80.78,74512.64,68.9,-0.00055,0.0,0.02643]
[1776661382448,80.78,74507.82,68.9,-0.00056,0.0,0.02681]
[1776661384369,80.78,74503.96,68.9,-0.00056,0.0,0.02711]
[1776661389404,80.78,74504.33,68.9,-0.00056,0.0,0.02708]
[1776661394439,80.78,74501.98,68.9,-0.00057,0.0,0.02727]
[1776661398466,80.78,74493.36,68.9,-0.00058,0.0,0.02797]
[1776661400481,80.78,74489.05,68.9,-0.00059,0.0,0.02832]
[1776661405516,80.78,74488.57,68.9,-0.00059,0.0,0.02836]
[1776661410551,80.78,74487.07,68.9,-0.00059,0.0,0.02849]
[1776661412565,80.78,74486.94,68.9,-0.00058,0.0,0.02759]
[1776661418606,80.78,74487.33,68.9,-0.00057,0.0,0.02756]
[1776661423642,80.78,74480.85,68.9,-0.00059,0.0,0.02809]
[1776661427670,80.78,74481.17,68.9,-0.00059,0.0,0.02806]
[1776661432705,80.78,74481.28,68.9,-0.00059,0.0,0.02805]
[1776661437741,80.78,74473.64,68.9,-0.0006,0.0,0.02869]
[1776661442776,80.78,74474.54,68.9,-0.0006,0.0,0.02861]
[1776661446804,80.78,74479.35,68.9,-0.00059,0.0,0.02821]
[1776661451839,80.78,74480.02,68.9,-0.00059,0.0,0.02815]
[1776661452846,80.78,74485.43,68.9,-0.00058,0.0,0.02771]
[1776661457881,80.78,74487.96,68.9,-0.00057,0.0,0.0275]
[1776661462916,80.78,74485.43,68.9,-0.00058,0.0,0.02771]
[1776661467951,80.78,74485.84,68.9,-0.00058,0.0,0.02768]
[1776661471978,80.78,74486.09,68.9,-0.00056,0.0,0.02676]
[1776661477016,80.78,74486.81,68.9,-0.00056,0.0,0.0267]
[1776661482050,80.78,74490.22,68.9,-0.00055,0.0,0.02644]
[1776661487087,80.78,74485.99,68.9,-0.00056,0.0,0.02677]
[1776661492122,80.78,74487.49,68.9,-0.00056,0.0,0.02665]
[1776661498164,80.78,74487.63,68.9,-0.00056,0.0,0.02664]
[1776661503199,80.78,74487.74,68.9,-0.00056,0.0,0.02663]
[1776661508234,80.78,74486.89,68.9,-0.00056,0.0,0.0267]
[1776661512262,80.78,74482.78,68.9,-0.00056,0.0,0.02702]
[1776661517296,80.78,74480.43,68.9,-0.00057,0.0,0.02721]
[1776661522332,80.78,74481.31,68.9,-0.00057,0.0,0.02714]
[1776661530388,80.78,74481.08,68.9,-0.00057,0.0,0.02716]
[1776661531394,80.78,74480.79,68.9,-0.00055,0.0,0.0263]
[1776661536430,80.78,74476.3,68.9,-0.00056,0.0,0.02665]
[1776661537437,80.78,74471.87,68.9,-0.00057,0.0,0.027]
[1776661542472,80.78,74469.95,68.9,-0.00057,0.0,0.02716]
[1776661547507,80.78,74470.25,68.9,-0.00057,0.0,0.02713]
[1776661552541,80.78,74467.84,68.9,-0.00057,0.0,0.02733]
[1776661557619,80.78,74467.46,68.9,-0.00057,0.0,0.02736]
[1776661563618,80.78,74467.07,68.9,-0.00057,0.0,0.02739]
[1776661568654,80.78,74462.31,68.9,-0.00058,0.0,0.02778]
[1776661569661,80.78,74455.42,68.9,-0.0006,0.0,0.02835]
[1776661574697,80.78,74453.55,68.9,-0.0006,0.0,0.0285]
[1776661578727,80.78,74445.91,68.9,-0.00062,0.0,0.02915]
[1776661579734,80.78,74441.64,68.9,-0.00062,0.0,0.02952]
[1776661580741,80.78,74435.72,68.9,-0.00064,0.0,0.03004]
[1776661585776,80.78,74432.95,68.9,-0.00064,0.0,0.03028]
[1776661590811,80.78,74432.36,68.9,-0.00064,0.0,0.03033]
[1776661591817,80.78,74432.29,68.9,-0.00062,0.0,0.02936]
[1776661597112,80.78,74429.22,68.9,-0.00063,0.0,0.02963]
[1776661597860,80.78,74421.7,68.9,-0.00064,0.0,0.03029]
[1776661598870,80.78,74407.77,68.9,-0.00067,0.0,0.03156]
[1776661599877,80.78,74403.69,68.9,-0.00068,0.0,0.03193]
[1776661601891,80.78,74394.62,68.9,-0.0007,0.0,0.03279]
[1776661606926,80.78,74391.64,68.9,-0.00071,0.0,0.03308]
[1776661607933,80.78,74387.75,68.9,-0.00072,0.0,0.03345]
[1776661608940,80.78,74383.24,68.9,-0.00073,0.0,0.0339]
[1776661613974,80.78,74383.8,68.9,-0.00073,0.0,0.03384]
[1776661614982,80.78,74388.26,68.9,-0.00072,0.0,0.03341]
[1776661618003,80.78,74383.15,68.9,-0.00073,0.0,0.03391]
[1776661624046,80.78,74385.03,68.9,-0.00072,0.0,0.03372]
[1776661628074,80.78,74393.31,68.9,-0.0007,0.0,0.03292]
[1776661632742,80.78,74397.62,68.9,-0.00069,0.0,0.03251]
[1776661634116,80.78,74404.8,68.9,-0.00068,0.0,0.03183]
[1776661639151,80.78,74406.04,68.9,-0.00068,0.0,0.03172]
[1776661641165,80.78,74401.0,68.9,-0.00069,0.0,0.03219]
[1776661644186,80.78,74397.42,68.9,-0.0007,0.0,0.03253]
[1776661646200,80.78,74392.9,68.9,-0.00071,0.0,0.03296]
[1776661651235,80.78,74390.18,68.9,-0.00069,0.0,0.03216]
[1776661656270,80.78,74382.67,68.9,-0.00071,0.0,0.03288]
[1776661657277,80.78,74373.31,68.9,-0.00073,0.0,0.03379]
[1776661658283,80.78,74369.58,68.9,-0.00074,0.0,0.03416]
[1776661659290,80.78,74366.01,68.9,-0.00074,0.0,0.03451]
[1776661662312,80.78,74361.77,68.9,-0.00075,0.0,0.03494]
[1776661667347,80.78,74358.8,68.9,-0.00076,0.0,0.03524]
[1776661670368,80.78,74354.33,68.9,-0.00077,0.0,0.0357]
[1776661675402,80.78,74357.3,68.9,-0.00076,0.0,0.0354]
[1776661679600,80.78,74362.38,68.9,-0.00075,0.0,0.03488]
[1776661680440,80.78,74382.7,68.9,-0.00071,0.0,0.03287]
[1776661685475,80.78,74382.39,68.9,-0.00071,0.0,0.0329]
[1776661690510,80.78,74379.19,68.9,-0.00071,0.0,0.03321]
[1776661695545,80.78,74373.82,68.9,-0.00073,0.0,0.03374]
[1776661700582,80.78,74371.98,68.9,-0.00073,0.0,0.03392]
[1776661705617,80.78,74372.09,68.9,-0.00073,0.0,0.03391]
[1776661709645,80.78,74377.68,68.9,-0.00072,0.0,0.03336]
[1776661711659,80.78,74379.65,68.9,-0.00069,0.0,0.03211]
[1776661714680,80.78,74370.25,68.9,-0.00071,0.0,0.033]
[1776661715686,80.78,74366.32,68.9,-0.00072,0.0,0.03339]
[1776661720723,80.78,74365.0,68.9,-0.00072,0.0,0.03352]
[1776661725758,80.78,74366.09,68.9,-0.00072,0.0,0.03341]
[1776661730793,80.78,74365.39,68.9,-0.00072,0.0,0.03348]
[1776661735829,80.78,74363.33,68.9,-0.00073,0.0,0.03368]
[1776661740864,80.78,74363.07,68.9,-0.00073,0.0,0.03371]
[1776661745898,80.78,74360.43,68.9,-0.00073,0.0,0.03397]
[1776661750934,80.78,74359.21,68.9,-0.00074,0.0,0.03409]
[1776661755970,80.78,74360.92,68.9,-0.00073,0.0,0.03392]
[1776661761005,80.78,74360.24,68.9,-0.00073,0.0,0.03399]
[1776661766040,80.78,74359.93,68.9,-0.00073,0.0,0.03402]
[1776661771075,80.78,74359.08,68.9,-0.00071,0.0,0.03301]
[1776661776109,80.78,74359.64,68.9,-0.00071,0.0,0.03295]
[1776661781145,80.78,74361.53,68.9,-0.00071,0.0,0.03277]
[1776661786181,80.78,74363.71,68.9,-0.0007,0.0,0.03256]
[1776661791215,80.78,74364.18,68.9,-0.0007,0.0,0.03252]
[1776661796251,80.78,74367.16,68.9,-0.0007,0.0,0.03223]
[1776661797257,80.78,74370.97,68.9,-0.00069,0.0,0.03187]
[1776661799272,80.78,74376.2,68.9,-0.00068,0.0,0.03139]
[1776661801286,80.78,74369.43,68.9,-0.00069,0.0,0.03202]
[1776661802293,80.78,74362.2,68.9,-0.00071,0.0,0.03271]
[1776661804311,80.78,74353.77,68.9,-0.00073,0.0,0.03353]
[1776661805732,80.78,74339.72,68.9,-0.00076,0.0,0.03494]
[1776661806356,80.78,74319.33,68.9,-0.00081,0.0,0.03708]
[1776661807339,80.78,74311.66,68.9,-0.00083,0.0,0.03791]
[1776661810360,80.78,74305.49,68.9,-0.00085,0.0,0.03859]
[1776661812374,80.78,74312.24,68.9,-0.00083,0.0,0.03785]
[1776661813381,80.78,74318.8,68.9,-0.00081,0.0,0.03713]
[1776661818417,80.78,74319.42,68.9,-0.00081,0.0,0.03707]
[1776661821438,80.78,74322.92,68.9,-0.0008,0.0,0.03669]
[1776661823459,80.78,74326.54,68.9,-0.00079,0.0,0.03631]
[1776661826493,80.78,74322.4,68.9,-0.0008,0.0,0.03675]
[1776661829500,80.78,74318.57,68.9,-0.00081,0.0,0.03716]
[1776661831514,80.78,74316.23,68.9,-0.00079,0.0,0.03623]
[1776661835204,80.78,74315.36,68.9,-0.00079,0.0,0.03632]
[1776661844605,80.78,74316.95,68.9,-0.00079,0.0,0.03615]
[1776661849641,80.78,74315.59,68.9,-0.00079,0.0,0.03629]
[1776661852264,80.78,74316.29,68.9,-0.00079,0.0,0.03622]
[1776661853669,80.78,74308.22,68.9,-0.00081,0.0,0.03708]
[1776661858704,80.78,74314.51,68.9,-0.0008,0.0,0.03641]
[1776661863739,80.78,74312.57,68.9,-0.0008,0.0,0.03662]
[1776661865753,80.78,74304.71,68.9,-0.00082,0.0,0.03746]
[1776661868774,80.78,74308.14,68.9,-0.00081,0.0,0.03709]
[1776661873809,80.78,74309.42,68.9,-0.00081,0.0,0.03695]
[1776661878844,80.78,74307.54,68.9,-0.00081,0.0,0.03716]
[1776661882872,80.78,74302.21,68.9,-0.00083,0.0,0.03774]
[1776661888915,80.78,74302.96,68.9,-0.00083,0.0,0.03766]
[1776661891935,80.78,74303.06,68.9,-0.0008,0.0,0.03645]
[1776661896971,80.78,74302.73,68.9,-0.0008,0.0,0.03648]
[1776661902006,80.78,74302.23,68.9,-0.0008,0.0,0.03654]
[1776661907046,80.78,74305.62,68.9,-0.00079,0.0,0.03618]
[1776661910066,80.78,74311.34,68.9,-0.00078,0.0,0.03557]
[1776661915102,80.78,74312.34,68.9,-0.00078,0.0,0.03547]
[1776661921144,80.78,74312.62,68.9,-0.00078,0.0,0.03544]
[1776661922151,80.78,74306.52,68.9,-0.00079,0.0,0.03608]
[1776661925172,80.78,74301.95,68.9,-0.0008,0.0,0.03657]
[1776661931214,80.78,74300.58,68.9,-0.00081,0.0,0.03671]
[1776661936249,80.78,74300.86,68.9,-0.00081,0.0,0.03668]
[1776661939271,80.78,74295.83,68.9,-0.00082,0.0,0.03723]
[1776661944305,80.78,74296.46,68.9,-0.00082,0.0,0.03716]
[1776661948333,80.78,74301.36,68.9,-0.0008,0.0,0.03663]
[1776661951355,80.78,74302.53,68.9,-0.00078,0.0,0.03533]
[1776661953551,80.78,74302.63,68.9,-0.00078,0.0,0.03532]
[1776661959411,80.78,74301.99,68.9,-0.00078,0.0,0.03539]
[1776661962432,80.78,74306.15,68.9,-0.00077,0.0,0.03496]
[1776661967467,80.78,74307.43,68.9,-0.00076,0.0,0.03483]
[1776661970588,80.78,74307.31,68.9,-0.00076,0.0,0.03484]
[1776661975522,80.78,74313.31,68.9,-0.00075,0.0,0.03423]
[1776661976530,80.78,74319.16,68.9,-0.00074,0.0,0.03364]
[1776661977595,80.78,74325.62,68.9,-0.00072,0.0,0.033]
[1776661978544,80.78,74329.02,68.9,-0.00071,0.0,0.03267]
[1776661983579,80.78,74335.78,68.9,-0.0007,0.0,0.03202]
[1776661988614,80.78,74336.53,68.9,-0.0007,0.0,0.03195]
[1776661993649,80.78,74333.59,68.9,-0.0007,0.0,0.03223]
[1776661997677,80.78,74330.21,68.9,-0.00071,0.0,0.03256]
[1776662002713,80.78,74334.08,68.9,-0.0007,0.0,0.03218]
[1776662005735,80.78,74337.47,68.9,-0.00069,0.0,0.03186]
[1776662010770,80.78,74341.65,68.9,-0.00068,0.0,0.03147]
[1776662011777,80.78,74342.19,68.9,-0.00066,0.0,0.03037]
[1776662016812,80.78,74341.88,68.9,-0.00066,0.0,0.0304]
[1776662021847,80.78,74340.57,68.9,-0.00066,0.0,0.03052]
[1776662026881,80.78,74340.63,68.9,-0.00066,0.0,0.03052]
[1776662031916,80.78,74339.79,68.9,-0.00067,0.0,0.03059]
[1776662039973,80.78,74340.01,68.9,-0.00067,0.0,0.03057]
[1776662045008,80.78,74343.99,68.9,-0.00066,0.0,0.03021]
[1776662050043,80.78,74344.99,68.9,-0.00065,0.0,0.03012]
[1776662055078,80.78,74346.73,68.9,-0.00065,0.0,0.02996]
[1776662060113,80.78,74346.66,68.9,-0.00065,0.0,0.02997]
[1776662064141,80.78,74340.47,68.9,-0.00066,0.0,0.03053]
[1776662069176,80.78,74340.13,68.9,-0.00067,0.0,0.03056]
[1776662072198,80.78,74340.2,68.9,-0.00064,0.0,0.02953]
[1776662078316,80.78,74340.17,68.9,-0.00064,0.0,0.02953]
[1776662079246,80.78,74335.14,68.9,-0.00065,0.0,0.02999]
[1776662081260,80.78,74325.36,68.9,-0.00067,0.0,0.03088]
[1776662082267,80.78,74320.51,68.9,-0.00069,0.0,0.03133]
[1776662089316,80.78,74317.92,68.9,-0.00069,0.0,0.03158]
[1776662094351,80.78,74318.08,68.9,-0.00069,0.0,0.03156]
[1776662096558,80.78,74317.83,68.9,-0.00069,0.0,0.03158]
[1776662096819,80.78,74317.83,68.9,-0.00069,0.0,0.03158]
[1776662096868,80.78,74317.83,68.9,-0.00069,0.0,0.03158]
[1776662096896,80.78,74317.68,68.9,-0.00069,0.0,0.0316]
[1776662097438,80.78,74317.68,68.9,-0.00069,0.0,0.0316]
[1776662097833,80.78,74364.7,68.9,-0.00059,0.0,0.02742]
[1776662098548,80.78,74385.74,68.9,-0.00055,0.0,0.02572]
[1776662101406,80.78,74376.77,68.9,-0.00057,0.0,0.02644]
[1776662102412,80.78,74373.4,68.9,-0.00058,0.0,0.02671]
[1776662104428,80.78,74369.72,68.9,-0.00058,0.0,0.02701]
[1776662106442,80.78,74365.66,68.9,-0.00059,0.0,0.02734]
[1776662111477,80.78,74365.23,68.9,-0.00059,0.0,0.02738]
[1776662114498,80.78,74360.78,68.9,-0.0006,0.0,0.02775]
[1776662119534,80.78,74357.42,68.9,-0.00061,0.0,0.02804]
[1776662121967,80.78,74357.71,68.9,-0.00061,0.0,0.02801]
[1776662127589,80.78,74357.44,68.9,-0.00061,0.0,0.02803]
[1776662132624,80.78,74337.89,68.9,-0.00063,0.0,0.02873]
[1776662134637,80.78,74331.58,68.9,-0.00064,0.0,0.02929]
[1776662139673,80.78,74326.31,68.9,-0.00065,0.0,0.02976]
[1776662147592,80.78,74323.88,68.9,-0.00066,0.0,0.02997]
[1776662149847,80.78,74327.37,68.9,-0.00065,0.0,0.02966]
[1776662150781,80.78,74322.33,68.9,-0.00066,0.0,0.03011]
[1776662155785,80.78,74320.11,68.9,-0.00066,0.0,0.03032]
[1776662159813,80.78,74314.96,68.9,-0.00068,0.0,0.03079]
[1776662161827,80.78,74309.44,68.9,-0.00069,0.0,0.03131]
[1776662162834,80.78,74305.05,68.9,-0.0007,0.0,0.03172]
[1776662167870,80.78,74305.62,68.9,-0.0007,0.0,0.03167]
[1776662172905,80.78,74306.44,68.9,-0.00069,0.0,0.03159]
[1776662173913,80.78,74302.05,68.9,-0.0007,0.0,0.03201]
[1776662174919,80.78,74296.22,68.9,-0.00072,0.0,0.03257]
[1776662178947,80.78,74299.58,68.9,-0.00071,0.0,0.03225]
[1776662183981,80.78,74300.17,68.9,-0.00071,0.0,0.03219]
[1776662193047,80.78,74300.97,68.9,-0.00068,0.0,0.03103]
[1776662196069,80.78,74304.75,68.9,-0.00067,0.0,0.03068]
[1776662205132,80.78,74304.57,68.9,-0.00068,0.0,0.0307]
[1776662210167,80.78,74299.93,68.9,-0.00069,0.0,0.03113]
[1776662215202,80.78,74299.52,68.9,-0.00069,0.0,0.03117]
[1776662223258,80.78,74298.9,68.9,-0.00069,0.0,0.03123]
[1776662225272,80.78,74302.67,68.9,-0.00068,0.0,0.03087]
[1776662232085,80.78,74304.99,68.9,-0.00067,0.0,0.03066]
[1776662246419,80.78,74304.36,68.9,-0.00068,0.0,0.03072]
[1776662251453,80.78,74305.96,68.9,-0.00065,0.0,0.02953]
[1776662255482,80.78,74310.81,68.9,-0.00064,0.0,0.0291]
[1776662256489,80.78,74314.66,68.9,-0.00063,0.0,0.02876]
[1776662259510,80.78,74318.89,68.9,-0.00062,0.0,0.02839]
[1776662263538,80.78,74312.31,68.9,-0.00064,0.0,0.02896]
[1776662264545,80.78,74308.69,68.9,-0.00064,0.0,0.02928]
[1776662269580,80.78,74307.99,68.9,-0.00065,0.0,0.02935]
[1776662274614,80.78,74308.9,68.9,-0.00064,0.0,0.02926]
[1776662277636,80.78,74302.79,68.9,-0.00066,0.0,0.02981]
[1776662280656,80.78,74299.35,68.9,-0.00066,0.0,0.03013]
[1776662283678,80.78,74295.47,68.9,-0.00067,0.0,0.03048]
[1776662285691,80.78,74290.3,68.9,-0.00068,0.0,0.03096]
[1776662289740,80.78,74286.48,68.9,-0.00069,0.0,0.03132]
[1776662292761,80.78,74296.28,68.9,-0.00067,0.0,0.03041]
[1776662293768,80.78,74302.24,68.9,-0.00066,0.0,0.02986]
[1776662295782,80.78,74287.23,68.9,-0.00069,0.0,0.03125]
[1776662296789,80.78,74282.37,68.9,-0.0007,0.0,0.03171]
[1776662301823,80.78,74285.34,68.9,-0.0007,0.0,0.03143]
[1776662306859,80.78,74283.56,68.9,-0.0007,0.0,0.0316]
[1776662311894,80.78,74283.9,68.9,-0.00068,0.0,0.03049]
[1776662313908,80.78,74290.18,68.9,-0.00066,0.0,0.02992]
[1776662315922,80.78,74293.54,68.9,-0.00065,0.0,0.02961]
[1776662320957,80.78,74293.4,68.9,-0.00065,0.0,0.02962]
[1776662325992,80.78,74293.75,68.9,-0.00065,0.0,0.02959]
[1776662331031,80.78,74293.75,68.9,-0.00065,0.0,0.02959]
[1776662336066,80.78,74291.72,68.9,-0.00066,0.0,0.02978]
[1776662341101,80.78,74289.93,68.9,-0.00066,0.0,0.02994]
[1776662346135,80.78,74288.01,68.9,-0.00067,0.0,0.03011]
[1776662351171,80.78,74284.49,68.9,-0.00067,0.0,0.03044]
[1776662356205,80.78,74282.96,68.9,-0.00068,0.0,0.03058]
[1776662361241,80.78,74284.8,68.9,-0.00067,0.0,0.03041]
[1776662366276,80.78,74284.63,68.9,-0.00067,0.0,0.03042]
[1776662373334,80.78,74267.3,68.9,-0.00069,0.0,0.03097]
[1776662375369,80.78,74257.02,68.9,-0.00071,0.0,0.03195]
[1776662376375,80.78,74252.54,68.9,-0.00072,0.0,0.03239]
[1776662380404,80.78,74259.02,68.9,-0.00071,0.0,0.03176]
[1776662385439,80.78,74256.69,68.9,-0.00071,0.0,0.03199]
[1776662390474,80.78,74256.81,68.9,-0.00071,0.0,0.03197]
[1776662395509,80.78,74256.59,68.9,-0.00071,0.0,0.03199]
[1776662400544,80.78,74255.66,68.9,-0.00072,0.0,0.03209]
[1776662402559,80.78,74251.97,68.9,-0.00072,0.0,0.03245]
[1776662404573,80.78,74255.89,68.9,-0.00072,0.0,0.03206]
[1776662409609,80.78,74254.16,68.9,-0.00072,0.0,0.03223]
[1776662415651,80.78,74250.83,68.9,-0.00073,0.0,0.03256]
[1776662420686,80.78,74251.0,68.9,-0.00073,0.0,0.03254]
[1776662425721,80.78,74251.77,68.9,-0.00073,0.0,0.03247]
[1776662430755,80.78,74251.59,68.9,-0.00073,0.0,0.03248]
[1776662431763,80.78,74250.89,68.9,-0.0007,0.0,0.03144]
[1776662434784,80.78,74236.9,68.9,-0.00074,0.0,0.0328]
[1776662435791,80.78,74232.99,68.9,-0.00075,0.0,0.0332]
[1776662441667,80.78,74233.01,68.9,-0.00075,0.0,0.03319]
[1776662446868,80.78,74233.44,68.9,-0.00074,0.0,0.03315]
[1776662451902,80.78,74233.01,68.9,-0.00075,0.0,0.03319]
[1776662456938,80.78,74232.19,68.9,-0.00075,0.0,0.03328]
[1776662459959,80.78,74228.57,68.9,-0.00076,0.0,0.03364]
[1776662464994,80.78,74228.12,68.9,-0.00076,0.0,0.03369]
[1776662470029,80.78,74229.94,68.9,-0.00075,0.0,0.0335]
[1776662472043,80.78,74221.7,68.9,-0.00077,0.0,0.03435]
[1776662473162,80.78,74215.49,68.9,-0.00079,0.0,0.035]
[1776662479095,80.78,74215.39,68.9,-0.00079,0.0,0.03501]
[1776662481214,80.78,74220.2,68.9,-0.00078,0.0,0.03451]
[1776662483123,80.78,74226.06,68.9,-0.00076,0.0,0.0339]
[1776662488158,80.78,74228.46,68.9,-0.00076,0.0,0.03365]
[1776662490172,80.78,74232.06,68.9,-0.00075,0.0,0.03329]
[1776662491179,80.78,74233.85,68.9,-0.00072,0.0,0.03197]
[1776662496214,80.78,74233.44,68.9,-0.00072,0.0,0.03201]
[1776662499235,80.78,74228.73,68.9,-0.00073,0.0,0.03247]
[1776662504270,80.78,74228.1,68.9,-0.00073,0.0,0.03254]
[1776662509305,80.78,74231.14,68.9,-0.00072,0.0,0.03224]
[1776662512326,80.78,74234.47,68.9,-0.00072,0.0,0.03191]
[1776662517361,80.78,74235.82,68.9,-0.00071,0.0,0.03178]
[1776662522396,80.78,74237.37,68.9,-0.00071,0.0,0.03163]
[1776662523403,80.78,74242.21,68.9,-0.0007,0.0,0.03116]
[1776662526424,80.78,74245.54,68.9,-0.00069,0.0,0.03085]
[1776662530452,80.78,74253.57,68.9,-0.00067,0.0,0.0301]
[1776662535487,80.78,74252.5,68.9,-0.00068,0.0,0.0302]
[1776662538459,80.78,74252.79,68.9,-0.00067,0.0,0.03017]
[1776662539576,80.78,74252.65,68.9,-0.00067,0.0,0.03018]
[1776662545557,80.78,74251.82,68.9,-0.00068,0.0,0.03026]
[1776662550591,80.78,74251.71,68.9,-0.00068,0.0,0.03027]
[1776662551599,80.78,74251.65,68.9,-0.00065,0.0,0.02921]
[1776662556634,80.78,74252.88,68.9,-0.00065,0.0,0.0291]
[1776662562676,80.78,74253.45,68.9,-0.00065,0.0,0.02905]
[1776662567711,80.78,74251.85,68.9,-0.00065,0.0,0.0292]
[1776662577420,80.78,74251.9,68.9,-0.00065,0.0,0.02919]
[1776662582817,80.78,74252.43,68.9,-0.00065,0.0,0.02914]
[1776662588082,80.78,74253.82,68.9,-0.00065,0.0,0.02902]
[1776662593480,80.78,74253.99,68.9,-0.00065,0.0,0.029]
[1776662599946,80.78,74251.71,68.9,-0.00065,0.0,0.02921]
[1776662600954,80.78,74242.81,68.9,-0.00067,0.0,0.03002]
[1776662605989,80.78,74240.36,68.9,-0.00068,0.0,0.03025]
[1776662611037,80.78,74228.31,68.9,-0.00068,0.0,0.03029]
[1776662612044,80.78,74222.44,68.9,-0.0007,0.0,0.03084]
[1776662617079,80.78,74221.1,68.9,-0.0007,0.0,0.03097]
[1776662620213,80.78,74217.73,68.9,-0.00071,0.0,0.03129]
[1776662626143,80.78,74217.43,68.9,-0.00071,0.0,0.03132]
[1776662631178,80.78,74216.02,68.9,-0.00071,0.0,0.03146]
[1776662633191,80.78,74212.33,68.9,-0.00072,0.0,0.03182]
[1776662638226,80.78,74213.03,68.9,-0.00072,0.0,0.03175]
[1776662643262,80.78,74212.2,68.9,-0.00072,0.0,0.03183]
[1776662648296,80.78,74212.16,68.9,-0.00072,0.0,0.03183]
[1776662653332,80.78,74215.6,68.9,-0.00071,0.0,0.0315]
[1776662658367,80.78,74215.45,68.9,-0.00071,0.0,0.03151]
[1776662663402,80.78,74211.83,68.9,-0.00072,0.0,0.03186]
[1776662675487,80.78,74211.75,68.9,-0.0007,0.0,0.03075]
[1776662682536,80.78,74211.8,68.9,-0.0007,0.0,0.03075]
[1776662687571,80.78,74201.23,68.9,-0.00072,0.0,0.03177]
[1776662688578,80.78,74195.34,68.9,-0.00074,0.0,0.03235]
[1776662689585,80.78,74187.35,68.9,-0.00076,0.0,0.03315]
[1776662694620,80.78,74183.75,68.9,-0.00076,0.0,0.03352]
[1776662699656,80.78,74183.82,68.9,-0.00076,0.0,0.03351]
[1776662700663,80.78,74176.14,68.9,-0.00078,0.0,0.03431]
[1776662701671,80.78,74164.87,68.9,-0.00081,0.0,0.03551]
[1776662705698,80.78,74171.11,68.9,-0.0008,0.0,0.03484]
[1776662708720,80.78,74176.65,68.9,-0.00078,0.0,0.03426]
[1776662709726,80.78,74180.12,68.9,-0.00077,0.0,0.03389]
[1776662713755,80.78,74183.82,68.9,-0.00076,0.0,0.03351]
[1776662718791,80.78,74184.85,68.9,-0.00076,0.0,0.03341]
[1776662720805,80.78,74190.41,68.9,-0.00075,0.0,0.03284]
[1776662721813,80.78,74194.28,68.9,-0.00074,0.0,0.03245]
[1776662726848,80.78,74194.81,68.9,-0.00074,0.0,0.0324]
[1776662730876,80.78,74200.46,68.9,-0.00072,0.0,0.03184]
[1776662731883,80.78,74205.09,68.9,-0.00069,0.0,0.03028]
[1776662732890,80.78,74208.93,68.9,-0.00068,0.0,0.02992]
[1776662737925,80.78,74213.18,68.9,-0.00067,0.0,0.02952]
[1776662743967,80.78,74215.28,68.9,-0.00066,0.0,0.02933]
[1776662749935,80.78,74216.77,68.9,-0.00066,0.0,0.0292]
[1776662751016,80.78,74220.45,68.9,-0.00065,0.0,0.02886]
[1776662757058,80.78,74222.87,68.9,-0.00065,0.0,0.02865]
[1776662762093,80.78,74221.16,68.9,-0.00065,0.0,0.0288]
[1776662767128,80.78,74220.88,68.9,-0.00065,0.0,0.02882]
[1776662771155,80.78,74225.15,68.9,-0.00064,0.0,0.02844]
[1776662776191,80.78,74226.09,68.9,-0.00064,0.0,0.02836]
[1776662781226,80.78,74224.88,68.9,-0.00064,0.0,0.02847]
[1776662783240,80.78,74221.02,68.9,-0.00065,0.0,0.02881]
[1776662784350,80.78,74217.43,68.9,-0.00066,0.0,0.02914]
[1776662787280,80.78,74214.31,68.9,-0.00067,0.0,0.02942]
[1776662787377,80.78,74207.07,68.9,-0.00068,0.0,0.03009]
[1776662788275,80.78,74196.99,68.9,-0.00071,0.0,0.03105]
[1776662789281,80.78,74192.9,68.9,-0.00072,0.0,0.03144]
[1776662791296,80.78,74190.0,68.9,-0.0007,0.0,0.0306]
[1776662795091,80.78,74187.83,68.9,-0.0007,0.0,0.0308]
[1776662800358,80.78,74185.75,68.9,-0.00071,0.0,0.031]
[1776662801366,80.78,74181.91,68.9,-0.00072,0.0,0.03137]
[1776662806401,80.78,74181.74,68.9,-0.00072,0.0,0.03139]
[1776662811436,80.78,74181.8,68.9,-0.00072,0.0,0.03139]
[1776662816471,80.78,74184.16,68.9,-0.00071,0.0,0.03116]
[1776662821506,80.78,74188.87,68.9,-0.0007,0.0,0.0307]
[1776662822513,80.78,74182.33,68.9,-0.00072,0.0,0.03133]
[1776662823519,80.78,74176.73,68.9,-0.00073,0.0,0.03188]
[1776662829561,80.78,74175.77,68.9,-0.00073,0.0,0.03198]
[1776662835604,80.78,74175.49,68.9,-0.00073,0.0,0.03201]
[1776662840639,80.78,74175.37,68.9,-0.00073,0.0,0.03202]
[1776662845674,80.78,74178.04,68.9,-0.00073,0.0,0.03175]
[1776662852738,80.78,74178.04,68.9,-0.0007,0.0,0.03062]
[1776662857772,80.78,74177.96,68.9,-0.0007,0.0,0.03062]
[1776662865829,80.78,74177.91,68.9,-0.0007,0.0,0.03063]
[1776662870864,80.78,74177.87,68.9,-0.0007,0.0,0.03063]
[1776662875899,80.78,74178.28,68.9,-0.0007,0.0,0.03059]
[1776662880972,80.78,74178.19,68.9,-0.0007,0.0,0.0306]
[1776662886976,80.78,74178.54,68.9,-0.0007,0.0,0.03057]
[1776662891005,80.78,74183.1,68.9,-0.00069,0.0,0.03014]
[1776662892013,80.78,74191.5,68.9,-0.00067,0.0,0.02935]
[1776662897047,80.78,74191.99,68.9,-0.00067,0.0,0.02931]
[1776662902082,80.78,74193.0,68.9,-0.00067,0.0,0.02922]
[1776662907119,80.78,74192.85,68.9,-0.00067,0.0,0.02923]
[1776662911147,80.78,74193.01,68.9,-0.00064,0.0,0.02815]
[1776662915174,80.78,74196.67,68.9,-0.00063,0.0,0.02782]
[1776662920209,80.78,74196.69,68.9,-0.00063,0.0,0.02782]
[1776662926251,80.78,74197.06,68.9,-0.00063,0.0,0.02779]
[1776662931286,80.78,74196.98,68.9,-0.00063,0.0,0.0278]
[1776662933301,80.78,74191.21,68.9,-0.00065,0.0,0.02831]
[1776662935314,80.78,74196.72,68.9,-0.00063,0.0,0.02782]
[1776662941357,80.78,74196.13,68.9,-0.00063,0.0,0.02787]
[1776662946392,80.78,74195.31,68.9,-0.00064,0.0,0.02794]
[1776662951427,80.78,74195.31,68.9,-0.00064,0.0,0.02794]
[1776662958476,80.78,74195.46,68.9,-0.00064,0.0,0.02793]
[1776662963511,80.78,74190.69,68.9,-0.00065,0.0,0.02835]
[1776662964518,80.78,74183.34,68.9,-0.00066,0.0,0.02902]
[1776662965525,80.78,74178.78,68.9,-0.00067,0.0,0.02944]
[1776662970559,80.78,74176.99,68.9,-0.00068,0.0,0.0296]
[1776662972574,80.78,74176.95,68.9,-0.00065,0.0,0.02852]
[1776662977610,80.78,74177.67,68.9,-0.00065,0.0,0.02846]
[1776662987904,80.78,74177.67,68.9,-0.00065,0.0,0.02846]
[1776662993722,80.78,74177.67,68.9,-0.00065,0.0,0.02846]
[1776662998757,80.78,74174.14,68.9,-0.00066,0.0,0.02877]
[1776663000771,80.78,74166.8,68.9,-0.00068,0.0,0.02945]
[1776663003792,80.78,74171.69,68.9,-0.00067,0.0,0.029]
[1776663005806,80.78,74163.79,68.9,-0.00068,0.0,0.02973]
[1776663009834,80.78,74159.16,68.9,-0.00069,0.0,0.03017]
[1776663014870,80.78,74157.73,68.9,-0.0007,0.0,0.0303]
[1776663016884,80.78,74152.5,68.9,-0.00071,0.0,0.0308]
[1776663022926,80.78,74150.93,68.9,-0.00071,0.0,0.03096]
[1776663028243,80.78,74150.93,68.9,-0.00071,0.0,0.03096]
[1776663028967,80.78,74144.59,68.9,-0.00073,0.0,0.03158]
[1776663031989,80.78,74147.95,68.9,-0.0007,0.0,0.0301]
[1776663032995,80.78,74153.2,68.9,-0.00068,0.0,0.02961]
[1776663034004,80.78,74156.82,68.9,-0.00067,0.0,0.02927]
[1776663039041,80.78,74154.78,68.9,-0.00068,0.0,0.02946]
[1776663044076,80.78,74152.38,68.9,-0.00069,0.0,0.02969]
[1776663046094,80.78,74149.21,68.9,-0.00069,0.0,0.02998]
[1776663048108,80.78,74144.97,68.9,-0.0007,0.0,0.03039]
[1776663048952,80.78,74144.97,68.9,-0.0007,0.0,0.03039]
[1776663052136,80.78,74150.94,68.9,-0.00069,0.0,0.02982]
[1776663058178,80.78,74151.82,68.9,-0.00069,0.0,0.02974]
[1776663063213,80.78,74151.45,68.9,-0.00069,0.0,0.02977]
[1776663068248,80.78,74153.36,68.9,-0.00068,0.0,0.02959]
[1776663072773,80.78,74153.39,68.9,-0.00068,0.0,0.02959]
[1776663078318,80.78,74153.21,68.9,-0.00068,0.0,0.02961]
[1776663083353,80.78,74153.4,68.9,-0.00068,0.0,0.02959]
[1776663089394,80.78,74145.81,68.9,-0.0007,0.0,0.03031]
[1776663091408,80.78,74141.82,68.9,-0.00068,0.0,0.02956]
[1776663097450,80.78,74141.94,68.9,-0.00068,0.0,0.02955]
[1776663103493,80.78,74148.45,68.9,-0.00067,0.0,0.02894]
[1776663105507,80.78,74152.02,68.9,-0.00066,0.0,0.02862]
[1776663107037,80.78,74152.02,68.9,-0.00066,0.0,0.02862]
[1776663107110,80.78,74155.52,68.9,-0.00065,0.0,0.0283]
[1776663107520,80.78,74160.95,68.9,-0.00064,0.0,0.02781]
[1776663108528,80.78,74164.1,68.9,-0.00063,0.0,0.02754]
[1776663110791,80.78,74167.36,68.9,-0.00063,0.0,0.02725]
[1776663111549,80.78,74180.49,68.9,-0.0006,0.0,0.02613]
[1776663116583,80.78,74178.54,68.9,-0.0006,0.0,0.02629]
[1776663121619,80.78,74185.77,68.9,-0.00059,0.0,0.02569]
[1776663122627,80.78,74189.18,68.9,-0.00058,0.0,0.02541]
[1776663123634,80.78,74199.95,68.9,-0.00056,0.0,0.02454]
[1776663128670,80.78,74197.97,68.9,-0.00056,0.0,0.0247]
[1776663129677,80.78,74194.7,68.9,-0.00057,0.0,0.02496]
[1776663134712,80.78,74196.12,68.9,-0.00057,0.0,0.02485]
[1776663137733,80.78,74201.35,68.9,-0.00056,0.0,0.02443]
[1776663138740,80.78,74213.36,68.9,-0.00053,0.0,0.0235]
[1776663139746,80.78,74216.55,68.9,-0.00053,0.0,0.02326]
[1776663142768,80.78,74210.84,68.9,-0.00054,0.0,0.02369]
[1776663146796,80.78,74207.25,68.9,-0.00055,0.0,0.02397]
[1776663152843,80.78,74207.52,68.9,-0.00052,0.0,0.02302]
[1776663155866,80.78,74197.09,68.9,-0.00054,0.0,0.02382]
[1776663156871,80.78,74188.78,68.9,-0.00056,0.0,0.02447]
[1776663161907,80.78,74196.78,68.9,-0.00054,0.0,0.02384]
[1776663162915,80.78,74201.56,68.9,-0.00053,0.0,0.02347]
[1776663167950,80.78,74204.77,68.9,-0.00053,0.0,0.02323]
[1776663173058,80.78,74204.16,68.9,-0.00053,0.0,0.02327]
[1776663179031,80.78,74206.27,68.9,-0.00053,0.0,0.02312]
[1776663182055,80.78,74201.79,68.9,-0.00053,0.0,0.02345]
[1776663186132,80.78,74206.16,68.9,-0.00053,0.0,0.02312]
[1776663187090,80.78,74211.39,68.9,-0.00052,0.0,0.02273]
[1776663192125,80.78,74210.67,68.9,-0.00052,0.0,0.02279]
[1776663197160,80.78,74208.1,68.9,-0.00052,0.0,0.02298]
[1776663199174,80.78,74204.24,68.9,-0.00053,0.0,0.02327]
[1776663200181,80.78,74196.23,68.9,-0.00054,0.0,0.02388]
[1776663205216,80.78,74195.76,68.9,-0.00055,0.0,0.02392]
[1776663210251,80.78,74204.36,68.9,-0.00053,0.0,0.02326]
[1776663211258,80.78,74209.03,68.9,-0.0005,0.0,0.02201]
[1776663216262,80.78,74208.64,68.9,-0.0005,0.0,0.02204]
[1776663223342,80.78,74208.64,68.9,-0.0005,0.0,0.02204]
[1776663228378,80.78,74209.65,68.9,-0.0005,0.0,0.02196]
[1776663230392,80.78,74219.17,68.9,-0.00048,0.0,0.02129]
[1776663232406,80.78,74215.28,68.9,-0.00049,0.0,0.02156]
[1776663237441,80.78,74215.18,68.9,-0.00049,0.0,0.02157]
[1776663241469,80.78,74201.63,68.9,-0.00051,0.0,0.02255]
[1776663242476,80.78,74196.61,68.9,-0.00052,0.0,0.02292]
[1776663247519,80.78,74186.25,68.9,-0.00054,0.0,0.02371]
[1776663248526,80.78,74181.94,68.9,-0.00055,0.0,0.02404]
[1776663251547,80.78,74178.04,68.9,-0.00056,0.0,0.02435]
[1776663256581,80.78,74179.16,68.9,-0.00056,0.0,0.02426]
[1776663259603,80.78,74184.66,68.9,-0.00055,0.0,0.02383]
[1776663261617,80.78,74191.11,68.9,-0.00053,0.0,0.02334]
[1776663262624,80.78,74195.49,68.9,-0.00053,0.0,0.02301]
[1776663265644,80.78,74200.16,68.9,-0.00052,0.0,0.02266]
[1776663270680,80.78,74200.88,68.9,-0.00052,0.0,0.0226]
[1776663274707,80.78,74200.84,68.9,-0.0005,0.0,0.02171]
[1776663279743,80.78,74201.42,68.9,-0.00049,0.0,0.02167]
[1776663284778,80.78,74201.42,68.9,-0.00049,0.0,0.02167]
[1776663290821,80.78,74202.37,68.9,-0.00049,0.0,0.0216]
[1776663295856,80.78,74202.33,68.9,-0.00049,0.0,0.0216]
[1776663300891,80.78,74201.42,68.9,-0.00049,0.0,0.02167]
[1776663305926,80.78,74201.35,68.9,-0.00049,0.0,0.02167]
[1776663310961,80.78,74201.65,68.9,-0.00049,0.0,0.02165]
[1776663315996,80.78,74204.84,68.9,-0.00049,0.0,0.02143]
[1776663322038,80.78,74203.74,68.9,-0.00049,0.0,0.0215]
[1776663323045,80.78,74198.68,68.9,-0.0005,0.0,0.02187]
[1776663327072,80.78,74202.14,68.9,-0.00049,0.0,0.02162]
[1776663331101,80.78,74204.32,68.9,-0.00047,0.0,0.0206]
[1776663336135,80.78,74206.16,68.9,-0.00047,0.0,0.02047]
[1776663341171,80.78,74205.84,68.9,-0.00047,0.0,0.0205]
[1776663346206,80.78,74205.91,68.9,-0.00047,0.0,0.02049]
[1776663351241,80.78,74205.53,68.9,-0.00047,0.0,0.02052]
[1776663356276,80.78,74206.76,68.9,-0.00047,0.0,0.02043]
[1776663361311,80.78,74207.37,68.9,-0.00046,0.0,0.02039]
[1776663363325,80.78,74210.59,68.9,-0.00046,0.0,0.02018]
[1776663368360,80.78,74207.95,68.9,-0.00046,0.0,0.02035]
[1776663373394,80.78,74208.6,68.9,-0.00046,0.0,0.02031]
[1776663380444,80.78,74210.37,68.9,-0.00046,0.0,0.02019]
[1776663385479,80.78,74210.28,68.9,-0.00046,0.0,0.0202]
[1776663390514,80.78,74208.37,68.9,-0.00046,0.0,0.02033]
[1776663391522,80.78,74208.44,68.9,-0.00044,0.0,0.01949]
[1776663397564,80.78,74209.17,68.9,-0.00044,0.0,0.01944]
[1776663403607,80.78,74210.14,68.9,-0.00044,0.0,0.01938]
[1776663406628,80.78,74215.85,68.9,-0.00043,0.0,0.01901]
[1776663407634,80.78,74220.27,68.9,-0.00043,0.0,0.01873]
[1776663411718,80.78,74228.67,68.9,-0.00041,0.0,0.01821]
[1776663414683,80.78,74233.89,68.9,-0.0004,0.0,0.01789]
[1776663415691,80.78,74241.99,68.9,-0.00039,0.0,0.01741]
[1776663416777,80.78,74245.58,68.9,-0.00039,0.0,0.0172]
[1776663419477,80.78,74251.77,68.9,-0.00038,0.0,0.01684]
[1776663425814,80.78,74250.86,68.9,-0.00038,0.0,0.0169]
[1776663433824,80.78,74251.23,68.9,-0.00038,0.0,0.01687]
[1776663438859,80.78,74250.75,68.9,-0.00038,0.0,0.0169]
[1776663443894,80.78,74250.43,68.9,-0.00038,0.0,0.01692]
[1776663448928,80.78,74250.43,68.9,-0.00038,0.0,0.01692]
[1776663450943,80.78,74245.09,68.9,-0.00039,0.0,0.01723]
[1776663451950,80.78,74245.58,68.9,-0.00037,0.0,0.01647]
[1776663456985,80.78,74248.27,68.9,-0.00037,0.0,0.01632]
[1776663458999,80.78,74243.26,68.9,-0.00037,0.0,0.0166]
[1776663461014,80.78,74238.29,68.9,-0.00038,0.0,0.01689]
[1776663463028,80.78,74233.98,68.9,-0.00039,0.0,0.01714]
[1776663468063,80.78,74233.63,68.9,-0.00039,0.0,0.01716]
[1776663473098,80.78,74233.77,68.9,-0.00039,0.0,0.01715]
[1776663478133,80.78,74234.97,68.9,-0.00039,0.0,0.01708]
[1776663480147,80.78,74230.7,68.9,-0.00039,0.0,0.01733]
[1776663482161,80.78,74227.51,68.9,-0.0004,0.0,0.01752]
[1776663487483,80.78,74225.76,68.9,-0.0004,0.0,0.01762]
[1776663488204,80.78,74222.06,68.9,-0.00041,0.0,0.01784]
[1776663488958,80.78,74222.06,68.9,-0.00041,0.0,0.01784]
[1776663495252,80.78,74220.29,68.9,-0.00041,0.0,0.01795]
[1776663500288,80.78,74220.1,68.9,-0.00041,0.0,0.01796]
[1776663506333,80.78,74219.69,68.9,-0.00041,0.0,0.01799]
[1776663513388,80.78,74219.09,68.9,-0.00041,0.0,0.01802]
[1776663513487,80.78,74211.63,68.9,-0.0004,0.0,0.01771]
[1776663515328,80.78,74209.2,68.9,-0.00041,0.0,0.01785]
[1776663515412,80.78,74209.2,68.9,-0.00041,0.0,0.01785]
[1776663520431,80.78,74210.28,68.9,-0.00041,0.0,0.01779]
[1776663524459,80.78,74207.18,68.9,-0.00041,0.0,0.01798]
[1776663526473,80.78,74204.02,68.9,-0.00041,0.0,0.01817]
[1776663529494,80.78,74201.16,68.9,-0.00042,0.0,0.01835]
[1776663535537,80.78,74199.58,68.9,-0.00042,0.0,0.01845]
[1776663541579,80.78,74199.3,68.9,-0.00042,0.0,0.01846]
[1776663547621,80.78,74199.52,68.9,-0.00042,0.0,0.01845]
[1776663552655,80.78,74197.17,68.9,-0.00043,0.0,0.0186]
[1776663557691,80.78,74197.0,68.9,-0.00043,0.0,0.01861]
[1776663562727,80.78,74197.16,68.9,-0.00043,0.0,0.0186]
[1776663568769,80.78,74197.33,68.9,-0.00043,0.0,0.01859]
[1776663571790,80.78,74200.82,68.9,-0.0004,0.0,0.01759]
[1776663577832,80.78,74201.68,68.9,-0.0004,0.0,0.01754]
[1776663580853,80.78,74196.57,68.9,-0.00041,0.0,0.01785]
[1776663583874,80.78,74187.97,68.9,-0.00042,0.0,0.01838]
[1776663584881,80.78,74180.91,68.9,-0.00043,0.0,0.01883]
[1776663589916,80.78,74185.04,68.9,-0.00043,0.0,0.01856]
[1776663591930,80.78,74190.27,68.9,-0.00042,0.0,0.01824]
[1776663594951,80.78,74193.98,68.9,-0.00041,0.0,0.01801]
[1776663597972,80.78,74188.2,68.9,-0.00042,0.0,0.01837]
[1776663599986,80.78,74185.34,68.9,-0.00043,0.0,0.01854]
[1776663609054,80.78,74185.14,68.9,-0.00043,0.0,0.01856]
[1776663612809,80.78,74181.95,68.9,-0.00043,0.0,0.01876]
[1776663618117,80.78,74180.47,68.9,-0.00043,0.0,0.01885]
[1776663623152,80.78,74180.49,68.9,-0.00043,0.0,0.01885]
[1776663629193,80.78,74180.45,68.9,-0.00043,0.0,0.01885]
[1776663631208,80.78,74180.41,68.9,-0.00042,0.0,0.01806]
[1776663633221,80.78,74185.52,68.9,-0.00041,0.0,0.01775]
[1776663635235,80.78,74194.71,68.9,-0.00039,0.0,0.0172]
[1776663636242,80.78,74198.34,68.9,-0.00039,0.0,0.01698]
[1776663639264,80.78,74201.56,68.9,-0.00038,0.0,0.0168]
[1776663644299,80.78,74200.08,68.9,-0.00039,0.0,0.01688]
[1776663646327,80.78,74200.12,68.9,-0.00039,0.0,0.01688]
[1776663646429,80.78,74200.79,68.9,-0.00039,0.0,0.01684]
[1776663657390,80.78,74200.63,68.9,-0.00039,0.0,0.01685]
[1776663662425,80.78,74203.27,68.9,-0.00038,0.0,0.0167]
[1776663666453,80.78,74207.86,68.9,-0.00038,0.0,0.01644]
[1776663671488,80.78,74208.76,68.9,-0.00037,0.0,0.01638]
[1776663677530,80.78,74207.84,68.9,-0.00038,0.0,0.01644]
[1776663679654,80.78,74211.59,68.9,-0.00037,0.0,0.01623]
[1776663680656,80.78,74219.2,68.9,-0.00036,0.0,0.0158]
[1776663686597,80.78,74219.36,68.9,-0.00036,0.0,0.0158]
[1776663691632,80.78,74219.91,68.9,-0.00034,0.0,0.01507]
[1776663694756,80.78,74214.47,68.9,-0.00035,0.0,0.01536]
[1776663696667,80.78,74211.3,68.9,-0.00035,0.0,0.01553]
[1776663701702,80.78,74214.0,68.9,-0.00035,0.0,0.01539]
[1776663706737,80.78,74214.59,68.9,-0.00035,0.0,0.01536]
[1776663711771,80.78,74213.85,68.9,-0.00035,0.0,0.01539]
[1776663716807,80.78,74214.98,68.9,-0.00035,0.0,0.01533]
[1776663719117,80.78,74215.07,68.9,-0.00035,0.0,0.01533]
[1776663724863,80.78,74215.68,68.9,-0.00035,0.0,0.0153]
[1776663727986,80.78,74219.52,68.9,-0.00034,0.0,0.01509]
[1776663735939,80.78,74220.66,68.9,-0.00034,0.0,0.01503]
[1776663740975,80.78,74221.8,68.9,-0.00034,0.0,0.01497]
[1776663746010,80.78,74222.0,68.9,-0.00034,0.0,0.01496]
[1776663749031,80.78,74225.37,68.9,-0.00034,0.0,0.01479]
[1776663751045,80.78,74227.25,68.9,-0.00032,0.0,0.01404]
[1776663757086,80.78,74229.22,68.9,-0.00032,0.0,0.01394]
[1776663762122,80.78,74233.8,68.9,-0.00031,0.0,0.01372]
[1776663763129,80.78,74238.5,68.9,-0.00031,0.0,0.01349]
[1776663768164,80.78,74239.39,68.9,-0.0003,0.0,0.01345]
[1776663770821,80.78,74239.91,68.9,-0.0003,0.0,0.01342]
[1776663776220,80.78,74244.05,68.9,-0.0003,0.0,0.01323]
[1776663781255,80.78,74243.72,68.9,-0.0003,0.0,0.01325]
[1776663786292,80.78,74234.96,68.9,-0.00031,0.0,0.01366]
[1776663787299,80.78,74230.67,68.9,-0.00031,0.0,0.01387]
[1776663793342,80.78,74230.39,68.9,-0.00032,0.0,0.01388]
[1776663798377,80.78,74235.91,68.9,-0.00031,0.0,0.01362]
[1776663803421,80.78,74237.12,68.9,-0.00031,0.0,0.01356]
[1776663804880,80.78,74237.12,68.9,-0.00031,0.0,0.01356]
[1776663810470,80.78,74236.01,68.9,-0.00031,0.0,0.01361]
[1776663811476,80.78,74236.58,68.9,-0.00029,0.0,0.01296]
[1776663816512,80.78,74238.07,68.9,-0.00029,0.0,0.0129]
[1776663821547,80.78,74238.06,68.9,-0.00029,0.0,0.0129]
[1776663828597,80.78,74237.77,68.9,-0.00029,0.0,0.01291]
[1776663830610,80.78,74233.44,68.9,-0.0003,0.0,0.01311]
[1776663835646,80.78,74230.63,68.9,-0.0003,0.0,0.01324]
[1776663840681,80.78,74230.27,68.9,-0.0003,0.0,0.01326]
[1776663851634,80.78,74229.67,68.9,-0.0003,0.0,0.01329]
[1776663856793,80.78,74229.7,68.9,-0.0003,0.0,0.01328]
[1776663861827,80.78,74226.57,68.9,-0.00031,0.0,0.01343]
[1776663867869,80.78,74224.17,68.9,-0.00031,0.0,0.01355]
[1776663868877,80.78,74220.81,68.9,-0.00031,0.0,0.01371]
[1776663869987,80.78,74216.83,68.9,-0.00032,0.0,0.0139]
[1776663871901,80.78,74215.56,68.9,-0.0003,0.0,0.01333]
[1776663872907,80.78,74212.26,68.9,-0.00031,0.0,0.01349]
[1776663874922,80.78,74209.15,68.9,-0.00031,0.0,0.01363]
[1776663879957,80.78,74209.15,68.9,-0.00031,0.0,0.01363]
[1776663880964,80.78,74201.0,68.9,-0.00032,0.0,0.01403]
[1776663881602,80.78,74201.0,68.9,-0.00032,0.0,0.01403]
[1776663881971,80.78,74196.63,68.9,-0.00033,0.0,0.01425]
[1776663882978,80.78,74193.06,68.9,-0.00033,0.0,0.01443]
[1776663888014,80.78,74192.05,68.9,-0.00033,0.0,0.01449]
[1776663893050,80.78,74191.76,68.9,-0.00033,0.0,0.0145]
[1776663894059,80.78,74180.79,68.9,-0.00035,0.0,0.01507]
[1776663895072,80.78,74157.92,68.9,-0.00038,0.0,0.01633]
[1776663896180,80.78,74157.92,68.9,-0.00038,0.0,0.01633]
[1776663896078,80.78,74152.84,68.9,-0.00039,0.0,0.01662]
[1776663896364,80.78,74152.84,68.9,-0.00039,0.0,0.01662]
[1776663897085,80.78,74152.78,68.9,-0.00039,0.0,0.01663]
[1776663898457,80.78,74153.03,68.9,-0.00039,0.0,0.01661]
[1776663900634,80.78,74152.36,68.9,-0.00039,0.0,0.01665]
[1776663902131,80.78,74142.85,68.9,-0.0004,0.0,0.01721]
[1776663903137,80.78,74136.29,68.9,-0.00041,0.0,0.01761]
[1776663904906,80.78,74138.41,68.9,-0.00041,0.0,0.01748]
[1776663910186,80.78,74148.71,68.9,-0.00039,0.0,0.01686]
[1776663915221,80.78,74146.8,68.9,-0.0004,0.0,0.01698]
[1776663920256,80.78,74146.31,68.9,-0.0004,0.0,0.017]
[1776663925290,80.78,74147.58,68.9,-0.00039,0.0,0.01693]
[1776663929319,80.78,74152.95,68.9,-0.00039,0.0,0.01662]
[1776663930326,80.78,74161.81,68.9,-0.00037,0.0,0.01611]
[1776663931333,80.78,74161.88,68.9,-0.00036,0.0,0.01538]
[1776663932339,80.78,74166.08,68.9,-0.00035,0.0,0.01516]
[1776663934354,80.78,74170.58,68.9,-0.00034,0.0,0.01492]
[1776663935361,80.78,74176.88,68.9,-0.00034,0.0,0.01459]
[1776663936368,80.78,74182.38,68.9,-0.00033,0.0,0.01431]
[1776663940397,80.78,74185.48,68.9,-0.00033,0.0,0.01415]
[1776663945432,80.78,74190.72,68.9,-0.00032,0.0,0.01389]
[1776663948453,80.78,74194.73,68.9,-0.00031,0.0,0.01369]
[1776663953487,80.78,74195.37,68.9,-0.00031,0.0,0.01366]
[1776663958523,80.78,74198.85,68.9,-0.00031,0.0,0.01349]
[1776663963558,80.78,74202.5,68.9,-0.00031,0.0,0.01332]
[1776663965454,80.78,74202.54,68.9,-0.00031,0.0,0.01332]
[1776663970607,80.78,74203.12,68.9,-0.0003,0.0,0.01329]
[1776663975293,80.78,74203.94,68.9,-0.0003,0.0,0.01325]
[1776663975394,80.78,74203.94,68.9,-0.0003,0.0,0.01325]
[1776663980680,80.78,74204.25,68.9,-0.0003,0.0,0.01324]
[1776663984708,80.78,74207.36,68.9,-0.0003,0.0,0.01309]
[1776663989744,80.78,74208.68,68.9,-0.0003,0.0,0.01303]
[1776663994779,80.78,74208.78,68.9,-0.00028,0.0,0.01241]
[1776663999814,80.78,74209.57,68.9,-0.00028,0.0,0.01238]
[1776664004849,80.78,74202.53,68.9,-0.00029,0.0,0.0127]
[1776664009885,80.78,74197.7,68.9,-0.0003,0.0,0.01292]
[1776664010892,80.78,74190.42,68.9,-0.00031,0.0,0.01326]
[1776664012907,80.78,74187.26,68.9,-0.00031,0.0,0.01341]
[1776664017941,80.78,74186.83,68.9,-0.00031,0.0,0.01343]
[1776664021969,80.78,74192.74,68.9,-0.0003,0.0,0.01315]
[1776664022977,80.78,74199.27,68.9,-0.00029,0.0,0.01285]
[1776664028013,80.78,74206.22,68.9,-0.00029,0.0,0.01253]
[1776664033047,80.78,74207.73,68.9,-0.00029,0.0,0.01246]
[1776664038082,80.78,74209.08,68.9,-0.00028,0.0,0.0124]
[1776664041104,80.78,74212.67,68.9,-0.00028,0.0,0.01224]
[1776664046123,80.78,74211.86,68.9,-0.00028,0.0,0.01228]
[1776664051895,80.78,74211.03,68.9,-0.00028,0.0,0.01231]
[1776664052180,80.78,74211.46,68.9,-0.00027,0.0,0.01171]
[1776664057215,80.78,74213.96,68.9,-0.00027,0.0,0.0116]
[1776664062251,80.78,74209.94,68.9,-0.00027,0.0,0.01178]
[1776664067286,80.78,74211.55,68.9,-0.00027,0.0,0.01171]
[1776664070307,80.78,74214.58,68.9,-0.00026,0.0,0.01158]
[1776664075351,80.78,74218.58,68.9,-0.00026,0.0,0.01141]
[1776664076352,80.78,74225.5,68.9,-0.00025,0.0,0.01113]
[1776664077359,80.78,74228.49,68.9,-0.00025,0.0,0.01101]
[1776664080065,80.78,74228.24,68.9,-0.00025,0.0,0.01102]
[1776664085415,80.78,74229.01,68.9,-0.00025,0.0,0.01099]
[1776664090450,80.78,74228.68,68.9,-0.00025,0.0,0.011]
[1776664095485,80.78,74229.67,68.9,-0.00025,0.0,0.01096]
[1776664098506,80.78,74232.8,68.9,-0.00025,0.0,0.01083]
[1776664103541,80.78,74232.72,68.9,-0.00025,0.0,0.01084]
[1776664108576,80.78,74234.2,68.9,-0.00025,0.0,0.01078]
[1776664112604,80.78,74235.63,68.9,-0.00023,0.0,0.0102]
[1776664115625,80.78,74240.47,68.9,-0.00023,0.0,0.01002]
[1776664119653,80.78,74245.28,68.9,-0.00022,0.0,0.00984]
[1776664126702,80.78,74245.24,68.9,-0.00022,0.0,0.00984]
[1776664131736,80.78,74245.79,68.9,-0.00022,0.0,0.00982]
[1776664136772,80.78,74246.75,68.9,-0.00022,0.0,0.00979]
[1776664143000,80.78,74247.2,68.9,-0.00022,0.0,0.00977]
[1776664144829,80.78,74251.34,68.9,-0.00022,0.0,0.00963]
[1776664145836,80.78,74247.99,68.9,-0.00022,0.0,0.00975]
[1776664146843,80.78,74243.92,68.9,-0.00022,0.0,0.00989]
[1776664147850,80.78,74238.74,68.9,-0.00023,0.0,0.01008]
[1776664148857,80.78,74232.24,68.9,-0.00024,0.0,0.01033]
[1776664149864,80.78,74223.34,68.9,-0.00024,0.0,0.01067]
[1776664151878,80.78,74219.71,68.9,-0.00025,0.0,0.01081]
[1776664155911,80.78,74226.76,68.9,-0.00024,0.0,0.01054]
[1776664156918,80.78,74230.04,68.9,-0.00024,0.0,0.01041]
[1776664160162,80.78,74231.85,68.9,-0.00024,0.0,0.01034]
[1776664162974,80.78,74233.03,68.9,-0.00023,0.0,0.0103]
[1776664163042,80.78,74234.86,68.9,-0.00023,0.0,0.01023]
[1776664169002,80.78,74237.51,68.9,-0.00023,0.0,0.01013]
[1776664171016,80.78,74237.34,68.9,-0.00022,0.0,0.00963]
[1776664178065,80.78,74237.32,68.9,-0.00022,0.0,0.00963]
[1776664183099,80.78,74234.48,68.9,-0.00022,0.0,0.00974]
[1776664188135,80.78,74234.44,68.9,-0.00022,0.0,0.00974]
[1776664192163,80.78,74237.44,68.9,-0.00022,0.0,0.00963]
[1776664197197,80.78,74239.03,68.9,-0.00022,0.0,0.00957]
[1776664202233,80.78,74237.46,68.9,-0.00022,0.0,0.00963]
[1776664207268,80.78,74238.03,68.9,-0.00022,0.0,0.00961]
[1776664212303,80.78,74238.24,68.9,-0.00022,0.0,0.0096]
[1776664218345,80.78,74238.32,68.9,-0.00022,0.0,0.0096]
[1776664223380,80.78,74239.82,68.9,-0.00022,0.0,0.00955]
[1776664231436,80.78,74239.75,68.9,-0.00021,0.0,0.00907]
[1776664240573,80.78,74239.68,68.9,-0.00021,0.0,0.00907]
[1776664240578,80.78,74243.45,68.9,-0.0002,0.0,0.00894]
[1776664241506,80.78,74246.78,68.9,-0.0002,0.0,0.00883]
[1776664246541,80.78,74259.8,68.9,-0.00019,0.0,0.00841]
[1776664247548,80.78,74263.42,68.9,-0.00019,0.0,0.00829]
[1776664252584,80.78,74261.64,68.9,-0.00019,0.0,0.00835]
[1776664255606,80.78,74266.02,68.9,-0.00019,0.0,0.00821]
[1776664256612,80.78,74269.42,68.9,-0.00018,0.0,0.00811]
[1776664260109,80.78,74271.42,68.9,-0.00018,0.0,0.00805]
[1776664260118,80.78,74271.42,68.9,-0.00018,0.0,0.00805]
[1776664265967,80.78,74269.24,68.9,-0.00018,0.0,0.00811]
[1776664265979,80.78,74269.24,68.9,-0.00018,0.0,0.00811]
[1776664271718,80.78,74267.89,68.9,-0.00018,0.0,0.00816]
[1776664274739,80.78,74257.76,68.9,-0.00019,0.0,0.00847]
[1776664275747,80.78,74253.58,68.9,-0.00019,0.0,0.00861]
[1776664279774,80.78,74248.48,68.9,-0.0002,0.0,0.00877]
[1776664281964,80.78,74248.08,68.9,-0.0002,0.0,0.00879]
[1776664281971,80.78,74248.08,68.9,-0.0002,0.0,0.00879]
[1776664290852,80.78,74249.61,68.9,-0.0002,0.0,0.00874]
[1776664291859,80.78,74252.6,68.9,-0.00019,0.0,0.0082]
[1776664292866,80.78,74256.88,68.9,-0.00018,0.0,0.00806]
[1776664294880,80.78,74253.87,68.9,-0.00018,0.0,0.00816]
[1776664300922,80.78,74254.15,68.9,-0.00018,0.0,0.00815]
[1776664301929,80.78,74259.24,68.9,-0.00018,0.0,0.00799]
[1776664303108,80.78,74262.89,68.9,-0.00018,0.0,0.00788]
[1776664309985,80.78,74263.66,68.9,-0.00018,0.0,0.00786]
[1776664311365,80.78,74263.66,68.9,-0.00018,0.0,0.00786]
[1776664311535,80.78,74263.66,68.9,-0.00018,0.0,0.00786]
[1776664320055,80.78,74263.72,68.9,-0.00018,0.0,0.00786]
[1776664325090,80.78,74263.35,68.9,-0.00018,0.0,0.00787]
[1776664326097,80.78,74259.14,68.9,-0.00018,0.0,0.00799]
[1776664331131,80.78,74257.51,68.9,-0.00018,0.0,0.00804]
[1776664336167,80.78,74257.5,68.9,-0.00018,0.0,0.00804]
[1776664341202,80.78,74257.57,68.9,-0.00018,0.0,0.00804]
[1776664346237,80.78,74257.12,68.9,-0.00018,0.0,0.00806]
[1776664351271,80.78,74254.67,68.9,-0.00017,0.0,0.00771]
[1776664354292,80.78,74250.78,68.9,-0.00018,0.0,0.00782]
[1776664359329,80.78,74250.27,68.9,-0.00018,0.0,0.00784]
[1776664364365,80.78,74250.44,68.9,-0.00018,0.0,0.00783]
[1776664370407,80.78,74251.89,68.9,-0.00018,0.0,0.00779]
[1776664375441,80.78,74252.38,68.9,-0.00018,0.0,0.00777]
[1776664380112,80.78,74252.74,68.9,-0.00018,0.0,0.00776]
[1776664380123,80.78,74252.74,68.9,-0.00018,0.0,0.00776]
[1776664385512,80.78,74251.82,68.9,-0.00018,0.0,0.00779]
[1776664390547,80.78,74250.66,68.9,-0.00018,0.0,0.00783]
[1776664394575,80.78,74255.32,68.9,-0.00017,0.0,0.00769]
[1776664395582,80.78,74265.06,68.9,-0.00017,0.0,0.00741]
[1776664398603,80.78,74260.5,68.9,-0.00017,0.0,0.00754]
[1776664403638,80.78,74261.38,68.9,-0.00017,0.0,0.00751]
[1776664408673,80.78,74263.69,68.9,-0.00017,0.0,0.00744]
[1776664415721,80.78,74263.61,68.9,-0.00016,0.0,0.00705]
[1776664420757,80.78,74263.84,68.9,-0.00016,0.0,0.00704]
[1776664428622,80.78,74263.84,68.9,-0.00016,0.0,0.00704]
[1776664429358,80.78,74263.84,68.9,-0.00016,0.0,0.00704]
[1776664429366,80.78,74263.84,68.9,-0.00016,0.0,0.00704]
[1776664432841,80.78,74267.07,68.9,-0.00016,0.0,0.00696]
[1776664437876,80.78,74267.8,68.9,-0.00016,0.0,0.00694]
[1776664440111,80.78,74267.8,68.9,-0.00016,0.0,0.00694]
[1776664440122,80.78,74267.8,68.9,-0.00016,0.0,0.00694]
[1776664442911,80.78,74278.52,68.9,-0.00015,0.0,0.00665]
[1776664446939,80.78,74282.12,68.9,-0.00015,0.0,0.00656]
[1776664447946,80.78,74288.91,68.9,-0.00014,0.0,0.00639]
[1776664448953,80.78,74292.25,68.9,-0.00014,0.0,0.00631]
[1776664452328,80.78,74292.85,68.9,-0.00014,0.0,0.00629]
[1776664452335,80.78,74292.85,68.9,-0.00014,0.0,0.00629]
[1776664452347,80.78,74292.85,68.9,-0.00014,0.0,0.00629]
[1776664452407,80.78,74297.95,68.9,-0.00014,0.0,0.00617]
[1776664452984,80.78,74303.97,68.9,-0.00013,0.0,0.00603]
[1776664453990,80.78,74308.68,68.9,-0.00013,0.0,0.00592]
[1776664459027,80.78,74310.05,68.9,-0.00013,0.0,0.00589]
[1776664464064,80.78,74312.89,68.9,-0.00013,0.0,0.00582]
[1776664466078,80.78,74316.09,68.9,-0.00013,0.0,0.00575]
[1776664471113,80.78,74319.01,68.9,-0.00012,0.0,0.00537]
[1776664473231,80.78,74325.04,68.9,-0.00012,0.0,0.00524]
[1776664480176,80.78,74325.3,68.9,-0.00012,0.0,0.00523]
[1776664485211,80.78,74324.68,68.9,-0.00012,0.0,0.00525]
[1776664490246,80.78,74324.57,68.9,-0.00012,0.0,0.00525]
[1776664495281,80.78,74326.24,68.9,-0.00012,0.0,0.00521]
[1776664498302,80.78,74331.77,68.9,-0.00011,0.0,0.0051]
[1776664503337,80.78,74331.13,68.9,-0.00011,0.0,0.00511]
[1776664506358,80.78,74327.03,68.9,-0.00012,0.0,0.0052]
[1776664511393,80.78,74326.75,68.9,-0.00012,0.0,0.0052]
[1776664517804,80.78,74327.51,68.9,-0.00012,0.0,0.00519]
[1776664526501,80.78,74329.07,68.9,-0.00011,0.0,0.00516]
[1776664530528,80.78,74332.55,68.9,-0.00011,0.0,0.00509]
[1776664531535,80.78,74333.03,68.9,-0.00011,0.0,0.00479]
[1776664536570,80.78,74331.91,68.9,-0.00011,0.0,0.00481]
[1776664541606,80.78,74331.04,68.9,-0.00011,0.0,0.00482]
[1776664546640,80.78,74331.46,68.9,-0.00011,0.0,0.00482]
[1776664551675,80.78,74332.01,68.9,-0.00011,0.0,0.00481]
[1776664556710,80.78,74331.54,68.9,-0.00011,0.0,0.00482]
[1776664561745,80.78,74330.41,68.9,-0.00011,0.0,0.00484]
[1776664566779,80.78,74330.5,68.9,-0.00011,0.0,0.00484]
[1776664572822,80.78,74328.04,68.9,-0.00011,0.0,0.00488]
[1776664577857,80.78,74325.87,68.9,-0.00011,0.0,0.00493]
[1776664581885,80.78,74322.59,68.9,-0.00011,0.0,0.00499]
[1776664586920,80.78,74322.99,68.9,-0.00011,0.0,0.00498]
[1776664591957,80.78,74322.34,68.9,-0.0001,0.0,0.00471]
[1776664596992,80.78,74321.95,68.9,-0.00011,0.0,0.00472]
[1776664602026,80.78,74320.11,68.9,-0.00011,0.0,0.00475]
[1776664605048,80.78,74323.04,68.9,-0.0001,0.0,0.00469]
[1776664610083,80.78,74324.28,68.9,-0.0001,0.0,0.00467]
[1776664615118,80.78,74322.7,68.9,-0.0001,0.0,0.0047]
[1776664620153,80.78,74322.47,68.9,-0.0001,0.0,0.00471]
[1776664625188,80.78,74321.96,68.9,-0.00011,0.0,0.00472]
[1776664628969,80.78,74311.96,68.9,-0.00011,0.0,0.00491]
[1776664629216,80.78,74298.75,68.9,-0.00012,0.0,0.00517]
[1776664630223,80.78,74293.06,68.9,-0.00012,0.0,0.00529]
[1776664634251,80.78,74288.86,68.9,-0.00012,0.0,0.00538]
[1776664639286,80.78,74289.18,68.9,-0.00012,0.0,0.00538]
[1776664641301,80.78,74296.16,68.9,-0.00012,0.0,0.00523]
[1776664646335,80.78,74294.81,68.9,-0.00012,0.0,0.00526]
[1776664652376,80.78,74293.28,68.9,-0.00011,0.0,0.00498]
[1776664657412,80.78,74295.88,68.9,-0.00011,0.0,0.00493]
[1776664662448,80.78,74297.58,68.9,-0.00011,0.0,0.0049]
[1776664668489,80.78,74297.83,68.9,-0.00011,0.0,0.00489]
[1776664674532,80.78,74297.56,68.9,-0.00011,0.0,0.0049]
[1776664681581,80.78,74291.45,68.9,-0.00011,0.0,0.00502]
[1776664686615,80.78,74289.93,68.9,-0.00011,0.0,0.00505]
[1776664691651,80.78,74290.88,68.9,-0.00011,0.0,0.00503]
[1776664699714,80.78,74290.97,68.9,-0.00011,0.0,0.00503]
[1776664705756,80.78,74292.93,68.9,-0.00011,0.0,0.00499]
[1776664710791,80.78,74292.79,68.9,-0.00011,0.0,0.00499]
[1776664711798,80.78,74292.83,68.9,-0.00011,0.0,0.0047]
[1776664716833,80.78,74295.54,68.9,-0.0001,0.0,0.00465]
[1776664722925,80.78,74296.44,68.9,-0.0001,0.0,0.00463]
[1776664729975,80.78,74295.92,68.9,-0.0001,0.0,0.00464]
[1776664736017,80.78,74296.31,68.9,-0.0001,0.0,0.00464]
[1776664739038,80.78,74300.59,68.9,-0.0001,0.0,0.00456]
[1776664746087,80.78,74301.66,68.9,-0.0001,0.0,0.00454]
[1776664751122,80.78,74302.19,68.9,-0.0001,0.0,0.00453]
[1776664757164,80.78,74302.63,68.9,-0.0001,0.0,0.00452]
[1776664762198,80.78,74301.62,68.9,-0.0001,0.0,0.00454]
[1776664767234,80.78,74301.52,68.9,-0.0001,0.0,0.00454]
[1776664769248,80.78,74304.64,68.9,-0.0001,0.0,0.00448]
[1776664771262,80.78,74306.12,68.9,-9e-05,0.0,0.00419]
[1776664777304,80.78,74306.19,68.9,-9e-05,0.0,0.00419]
[1776664779319,80.78,74298.48,68.9,-0.0001,0.0,0.00432]
[1776664785361,80.78,74297.81,68.9,-0.0001,0.0,0.00433]
[1776664794424,80.78,74297.79,68.9,-0.0001,0.0,0.00433]
[1776664800111,80.78,74296.91,68.9,-0.0001,0.0,0.00435]
[1776664801473,80.78,74305.8,68.9,-9e-05,0.0,0.00419]
[1776664802479,80.78,74313.93,68.9,-9e-05,0.0,0.00406]
[1776664807515,80.78,74315.62,68.9,-9e-05,0.0,0.00403]
[1776664812550,80.78,74318.78,68.9,-9e-05,0.0,0.00398]
[1776664815571,80.78,74322.76,68.9,-9e-05,0.0,0.00391]
[1776664821166,80.78,74321.75,68.9,-9e-05,0.0,0.00393]
[1776664822621,80.78,74318.21,68.9,-9e-05,0.0,0.00399]
[1776664827656,80.78,74317.61,68.9,-9e-05,0.0,0.004]
[1776664831685,80.78,74318.09,68.9,-8e-05,0.0,0.00374]
[1776664836719,80.78,74311.73,68.9,-9e-05,0.0,0.00384]
[1776664837727,80.78,74304.74,68.9,-9e-05,0.0,0.00396]
[1776664839740,80.78,74301.75,68.9,-9e-05,0.0,0.00401]
[1776664844776,80.78,74301.85,68.9,-9e-05,0.0,0.004]
[1776664849810,80.78,74302.07,68.9,-9e-05,0.0,0.004]
[1776664852832,80.78,74296.78,68.9,-9e-05,0.0,0.00409]
[1776664857866,80.78,74294.67,68.9,-9e-05,0.0,0.00413]
[1776664862902,80.78,74292.55,68.9,-9e-05,0.0,0.00416]
[1776664864916,80.78,74297.19,68.9,-9e-05,0.0,0.00408]
[1776664866930,80.78,74301.39,68.9,-9e-05,0.0,0.00401]
[1776664871965,80.78,74304.6,68.9,-9e-05,0.0,0.00396]
[1776664877000,80.78,74305.63,68.9,-9e-05,0.0,0.00394]
[1776664883044,80.78,74305.87,68.9,-9e-05,0.0,0.00394]
[1776664886065,80.78,74301.86,68.9,-9e-05,0.0,0.004]
[1776664887072,80.78,74296.98,68.9,-9e-05,0.0,0.00409]
[1776664891099,80.78,74297.51,68.9,-9e-05,0.0,0.00383]
[1776664895129,80.78,74304.83,68.9,-8e-05,0.0,0.00371]
[1776664896136,80.78,74312.52,68.9,-8e-05,0.0,0.00359]
[1776664897142,80.78,74317.97,68.9,-8e-05,0.0,0.00351]
[1776664899157,80.78,74320.89,68.9,-8e-05,0.0,0.00347]
[1776664902178,80.78,74324.23,68.9,-8e-05,0.0,0.00342]
[1776664906206,80.78,74332.24,68.9,-7e-05,0.0,0.00331]
[1776664911241,80.78,74330.52,68.9,-7e-05,0.0,0.00333]
[1776664916276,80.78,74330.59,68.9,-7e-05,0.0,0.00333]
[1776664921332,80.78,74328.95,68.9,-7e-05,0.0,0.00336]
[1776664921374,80.78,74318.54,68.9,-8e-05,0.0,0.00351]
[1776664922318,80.78,74309.43,68.9,-8e-05,0.0,0.00364]
[1776664924332,80.78,74312.54,68.9,-8e-05,0.0,0.00359]
[1776664928360,80.78,74319.16,68.9,-8e-05,0.0,0.0035]
[1776664930374,80.78,74322.4,68.9,-8e-05,0.0,0.00345]
[1776664934402,80.78,74326.24,68.9,-8e-05,0.0,0.00339]
[1776664939438,80.78,74328.98,68.9,-7e-05,0.0,0.00336]
[1776664944473,80.78,74329.85,68.9,-7e-05,0.0,0.00334]
[1776664949510,80.78,74329.76,68.9,-7e-05,0.0,0.00334]
[1776664951522,80.78,74332.5,68.9,-7e-05,0.0,0.0031]
[1776664952531,80.78,74338.64,68.9,-7e-05,0.0,0.00302]
[1776664954545,80.78,74342.22,68.9,-7e-05,0.0,0.00297]
[1776664958573,80.78,74345.18,68.9,-7e-05,0.0,0.00293]
[1776664960587,80.78,74339.66,68.9,-7e-05,0.0,0.003]
[1776664964615,80.78,74335.76,68.9,-7e-05,0.0,0.00305]
[1776664965622,80.78,74332.11,68.9,-7e-05,0.0,0.0031]
[1776664970657,80.78,74334.14,68.9,-7e-05,0.0,0.00307]
[1776664976699,80.78,74335.61,68.9,-7e-05,0.0,0.00306]
[1776664981735,80.78,74337.31,68.9,-7e-05,0.0,0.00303]
[1776664986771,80.78,74335.94,68.9,-7e-05,0.0,0.00305]
[1776664990799,80.78,74339.45,68.9,-7e-05,0.0,0.00301]
[1776664995834,80.78,74340.14,68.9,-7e-05,0.0,0.003]
[1776664997847,80.78,74346.43,68.9,-6e-05,0.0,0.00292]
[1776664998855,80.78,74352.51,68.9,-6e-05,0.0,0.00284]
[1776665003891,80.78,74351.28,68.9,-6e-05,0.0,0.00286]
[1776665008925,80.78,74351.77,68.9,-6e-05,0.0,0.00285]
[1776665011947,80.78,74353.23,68.9,-6e-05,0.0,0.00265]
[1776665014968,80.78,74361.8,68.9,-6e-05,0.0,0.00255]
[1776665017989,80.78,74365.51,68.9,-6e-05,0.0,0.00251]
[1776665018995,80.78,74368.59,68.9,-5e-05,0.0,0.00248]
[1776665020009,80.78,74372.69,68.9,-5e-05,0.0,0.00244]
[1776665025039,80.78,74375.34,68.9,-5e-05,0.0,0.00241]
[1776665026314,80.78,74392.74,68.9,-5e-05,0.0,0.00223]
[1776665027053,80.78,74413.42,68.9,-4e-05,0.0,0.00204]
[1776665029066,80.78,74418.92,68.9,-4e-05,0.0,0.00199]
[1776665031082,80.78,74438.14,68.9,-4e-05,0.0,0.00183]
[1776665032340,80.78,74445.36,68.9,-4e-05,0.0,0.00177]
[1776665033096,80.78,74448.84,68.9,-4e-05,0.0,0.00175]
[1776665038131,80.78,74446.73,68.9,-4e-05,0.0,0.00176]
[1776665042161,80.78,74459.32,68.9,-4e-05,0.0,0.00167]
[1776665048203,80.78,74459.25,68.9,-4e-05,0.0,0.00167]
[1776665053239,80.78,74459.39,68.9,-4e-05,0.0,0.00167]
[1776665059280,80.78,74460.0,68.9,-4e-05,0.0,0.00166]
[1776665060076,80.78,74460.0,68.9,-4e-05,0.0,0.00166]
[1776665060288,80.78,74463.25,68.9,-4e-05,0.0,0.00164]
[1776665065323,80.78,74463.5,68.9,-4e-05,0.0,0.00164]
[1776665066330,80.78,74460.04,68.9,-4e-05,0.0,0.00166]
[1776665070359,80.78,74440.56,68.9,-4e-05,0.0,0.00181]
[1776665071368,80.78,74430.66,68.9,-4e-05,0.0,0.00176]
[1776665076401,80.78,74426.39,68.9,-4e-05,0.0,0.00179]
[1776665079421,80.78,74423.48,68.9,-4e-05,0.0,0.00182]
[1776665081436,80.78,74420.63,68.9,-4e-05,0.0,0.00184]
[1776665083449,80.78,74416.71,68.9,-4e-05,0.0,0.00187]
[1776665088488,80.78,74415.23,68.9,-4e-05,0.0,0.00189]
[1776665092517,80.78,74412.41,68.9,-4e-05,0.0,0.00191]
[1776665097552,80.78,74415.15,68.9,-4e-05,0.0,0.00189]
[1776665102589,80.78,74410.72,68.9,-4e-05,0.0,0.00192]
[1776665106619,80.78,74414.12,68.9,-4e-05,0.0,0.0019]
[1776665107626,80.78,74417.18,68.9,-4e-05,0.0,0.00187]
[1776665113668,80.78,74417.1,68.9,-4e-05,0.0,0.00187]
[1776665118703,80.78,74418.16,68.9,-4e-05,0.0,0.00186]
[1776665124745,80.78,74414.32,68.9,-4e-05,0.0,0.00189]
[1776665125752,80.78,74410.68,68.9,-4e-05,0.0,0.00192]
[1776665130786,80.78,74410.13,68.9,-4e-05,0.0,0.00193]
[1776665131794,80.78,74418.16,68.9,-4e-05,0.0,0.00173]
[1776665132801,80.78,74423.78,68.9,-4e-05,0.0,0.00169]
[1776665134815,80.78,74426.76,68.9,-4e-05,0.0,0.00167]
[1776665139850,80.78,74428.5,68.9,-4e-05,0.0,0.00165]
[1776665143878,80.78,74431.74,68.9,-4e-05,0.0,0.00163]
[1776665148913,80.78,74428.13,68.9,-4e-05,0.0,0.00166]
[1776665150926,80.78,74423.78,68.9,-4e-05,0.0,0.00169]
[1776665155963,80.78,74423.0,68.9,-4e-05,0.0,0.00169]
[1776665158984,80.78,74419.97,68.9,-4e-05,0.0,0.00172]
[1776665164021,80.78,74419.69,68.9,-4e-05,0.0,0.00172]
[1776665169057,80.78,74413.08,68.9,-4e-05,0.0,0.00177]
[1776665170063,80.78,74407.2,68.9,-4e-05,0.0,0.00182]
[1776665171070,80.78,74403.13,68.9,-4e-05,0.0,0.00185]
[1776665176105,80.78,74404.63,68.9,-4e-05,0.0,0.00184]
[1776665181140,80.78,74403.31,68.9,-4e-05,0.0,0.00185]
[1776665190203,80.78,74402.96,68.9,-4e-05,0.0,0.00185]
[1776665192217,80.78,74400.25,68.9,-4e-05,0.0,0.00174]
[1776665196245,80.78,74393.86,68.9,-4e-05,0.0,0.00179]
[1776665199266,80.78,74396.73,68.9,-4e-05,0.0,0.00177]
[1776665201280,80.78,74399.67,68.9,-4e-05,0.0,0.00175]
[1776665206315,80.78,74399.66,68.9,-4e-05,0.0,0.00175]
[1776665211350,80.78,74397.6,68.9,-4e-05,0.0,0.00176]
[1776665215377,80.78,74393.9,68.9,-4e-05,0.0,0.00179]
[1776665218399,80.78,74390.32,68.9,-4e-05,0.0,0.00182]
[1776665219406,80.78,74386.06,68.9,-4e-05,0.0,0.00186]
[1776665223434,80.78,74389.06,68.9,-4e-05,0.0,0.00183]
[1776665224441,80.78,74398.65,68.9,-4e-05,0.0,0.00176]
[1776665225448,80.78,74403.93,68.9,-4e-05,0.0,0.00172]
[1776665230482,80.78,74401.89,68.9,-4e-05,0.0,0.00173]
[1776665237532,80.78,74402.22,68.9,-4e-05,0.0,0.00173]
[1776665242567,80.78,74402.15,68.9,-4e-05,0.0,0.00173]
[1776665244581,80.78,74405.13,68.9,-4e-05,0.0,0.00171]
[1776665249616,80.78,74405.13,68.9,-4e-05,0.0,0.00171]
[1776665251630,80.78,74404.07,68.9,-3e-05,0.0,0.00159]
[1776665257672,80.78,74403.6,68.9,-3e-05,0.0,0.00159]
[1776665259370,80.78,74403.6,68.9,-3e-05,0.0,0.00159]
[1776665260389,80.78,74403.76,68.9,-3e-05,0.0,0.00159]
[1776665263713,80.78,74400.78,68.9,-4e-05,0.0,0.00162]
[1776665268453,80.78,74399.5,68.9,-4e-05,0.0,0.00162]
[1776665268748,80.78,74395.64,68.9,-4e-05,0.0,0.00165]
[1776665273784,80.78,74394.74,68.9,-4e-05,0.0,0.00166]
[1776665278822,80.78,74394.02,68.9,-4e-05,0.0,0.00167]
[1776665283857,80.78,74394.95,68.9,-4e-05,0.0,0.00166]
[1776665288893,80.78,74392.23,68.9,-4e-05,0.0,0.00168]
[1776665293928,80.78,74391.82,68.9,-4e-05,0.0,0.00168]
[1776665298963,80.78,74390.3,68.9,-4e-05,0.0,0.00169]
[1776665303998,80.78,74389.42,68.9,-4e-05,0.0,0.0017]
[1776665307020,80.78,74395.47,68.9,-4e-05,0.0,0.00165]
[1776665310041,80.78,74398.9,68.9,-4e-05,0.0,0.00163]
[1776665312055,80.78,74398.91,68.9,-3e-05,0.0,0.00151]
[1776665320111,80.78,74399.05,68.9,-3e-05,0.0,0.00151]
[1776665325146,80.78,74398.79,68.9,-3e-05,0.0,0.00151]
[1776665327160,80.78,74395.54,68.9,-3e-05,0.0,0.00153]
[1776665328167,80.78,74389.31,68.9,-3e-05,0.0,0.00158]
[1776665333202,80.78,74387.93,68.9,-3e-05,0.0,0.00159]
[1776665336612,80.78,74388.38,68.9,-3e-05,0.0,0.00158]
[1776665342268,80.78,74384.95,68.9,-4e-05,0.0,0.00161]
[1776665348309,80.78,74383.67,68.9,-4e-05,0.0,0.00162]
[1776665353344,80.78,74383.39,68.9,-4e-05,0.0,0.00162]
[1776665353795,80.78,74383.39,68.9,-4e-05,0.0,0.00162]
[1776665355358,80.78,74392.05,68.9,-3e-05,0.0,0.00156]
[1776665356365,80.78,74395.28,68.9,-3e-05,0.0,0.00154]
[1776665361400,80.78,74395.91,68.9,-3e-05,0.0,0.00153]
[1776665366435,80.78,74395.64,68.9,-3e-05,0.0,0.00153]
[1776665372477,80.78,74395.83,68.9,-3e-05,0.0,0.00142]
[1776665378519,80.78,74395.72,68.9,-3e-05,0.0,0.00142]
[1776665384561,80.78,74394.68,68.9,-3e-05,0.0,0.00143]
[1776665387964,80.78,74394.36,68.9,-3e-05,0.0,0.00143]
[1776665393624,80.78,74395.25,68.9,-3e-05,0.0,0.00142]
[1776665400673,80.78,74395.51,68.9,-3e-05,0.0,0.00142]
[1776665402688,80.78,74387.93,68.9,-3e-05,0.0,0.00147]
[1776665408730,80.78,74386.33,68.9,-3e-05,0.0,0.00148]
[1776665418800,80.78,74386.11,68.9,-3e-05,0.0,0.00148]
[1776665425849,80.78,74384.23,68.9,-3e-05,0.0,0.0015]
[1776665430884,80.78,74381.23,68.9,-3e-05,0.0,0.00152]
[1776665431895,80.78,74381.72,68.9,-3e-05,0.0,0.0014]
[1776665436930,80.78,74382.61,68.9,-3e-05,0.0,0.0014]
[1776665441965,80.78,74382.37,68.9,-3e-05,0.0,0.0014]
[1776665447000,80.78,74381.49,68.9,-3e-05,0.0,0.0014]
[1776665453049,80.78,74382.5,68.9,-3e-05,0.0,0.0014]
[1776665458085,80.78,74382.4,68.9,-3e-05,0.0,0.0014]
[1776665463120,80.78,74378.17,68.9,-3e-05,0.0,0.00142]
[1776665464241,80.78,74367.55,68.9,-3e-05,0.0,0.0015]
[1776665465138,80.78,74355.84,68.9,-4e-05,0.0,0.00158]
[1776665471180,80.78,74355.47,68.9,-4e-05,0.0,0.00158]
[1776665474201,80.78,74350.51,68.9,-4e-05,0.0,0.00162]
[1776665476215,80.78,74347.4,68.9,-4e-05,0.0,0.00164]
[1776665482257,80.78,74347.67,68.9,-4e-05,0.0,0.00164]
[1776665487292,80.78,74347.02,68.9,-4e-05,0.0,0.00164]
[1776665491320,80.78,74347.17,68.9,-3e-05,0.0,0.00152]
[1776665493334,80.78,74344.12,68.9,-3e-05,0.0,0.00154]
[1776665498368,80.78,74344.16,68.9,-3e-05,0.0,0.00154]
[1776665503404,80.78,74345.37,68.9,-3e-05,0.0,0.00153]
[1776665507432,80.78,74342.63,68.9,-3e-05,0.0,0.00155]
[1776665509453,80.78,74339.34,68.9,-4e-05,0.0,0.00158]
[1776665510459,80.78,74326.12,68.9,-4e-05,0.0,0.00168]
[1776665511533,80.78,74323.16,68.9,-4e-05,0.0,0.0017]
[1776665515494,80.78,74311.11,68.9,-4e-05,0.0,0.00179]
[1776665517508,80.78,74313.9,68.9,-4e-05,0.0,0.00177]
[1776665522543,80.78,74316.87,68.9,-4e-05,0.0,0.00175]
[1776665523550,80.78,74321.1,68.9,-4e-05,0.0,0.00171]
[1776665528585,80.78,74321.1,68.9,-4e-05,0.0,0.00171]
[1776665533620,80.78,74322.6,68.9,-4e-05,0.0,0.0017]
[1776665537648,80.78,74329.65,68.9,-4e-05,0.0,0.00165]
[1776665542682,80.78,74329.62,68.9,-4e-05,0.0,0.00165]
[1776665548725,80.78,74329.7,68.9,-4e-05,0.0,0.00165]
[1776665551746,80.78,74327.96,68.9,-3e-05,0.0,0.00154]
[1776665557787,80.78,74330.76,68.9,-3e-05,0.0,0.00152]
[1776665562824,80.78,74332.52,68.9,-3e-05,0.0,0.0015]
[1776665564838,80.78,74336.52,68.9,-3e-05,0.0,0.00148]
[1776665566852,80.78,74333.78,68.9,-3e-05,0.0,0.0015]
[1776665571887,80.78,74333.6,68.9,-3e-05,0.0,0.0015]
[1776665578936,80.78,74334.11,68.9,-3e-05,0.0,0.00149]
[1776665583971,80.78,74332.56,68.9,-3e-05,0.0,0.0015]
[1776665589006,80.78,74330.63,68.9,-3e-05,0.0,0.00152]
[1776665591020,80.78,74338.02,68.9,-3e-05,0.0,0.00147]
[1776665592027,80.78,74346.09,68.9,-3e-05,0.0,0.00141]
[1776665598069,80.78,74346.49,68.9,-3e-05,0.0,0.00141]
[1776665603104,80.78,74346.34,68.9,-3e-05,0.0,0.00141]
[1776665608139,80.78,74346.38,68.9,-3e-05,0.0,0.00141]
[1776665611160,80.78,74344.86,68.9,-3e-05,0.0,0.00131]
[1776665616195,80.78,74344.58,68.9,-3e-05,0.0,0.00131]
[1776665623245,80.78,74344.12,68.9,-3e-05,0.0,0.00132]
[1776665628279,80.78,74343.49,68.9,-3e-05,0.0,0.00132]
[1776665633315,80.78,74344.85,68.9,-3e-05,0.0,0.00131]
[1776665638349,80.78,74345.1,68.9,-3e-05,0.0,0.00131]
[1776665643385,80.78,74344.9,68.9,-3e-05,0.0,0.00131]
[1776665648419,80.78,74345.34,68.9,-3e-05,0.0,0.00131]
[1776665653455,80.78,74338.48,68.9,-3e-05,0.0,0.00135]
[1776665654461,80.78,74334.79,68.9,-3e-05,0.0,0.00137]
[1776665659497,80.78,74335.51,68.9,-3e-05,0.0,0.00137]
[1776665661511,80.78,74326.57,68.9,-3e-05,0.0,0.00143]
[1776665662536,80.78,74322.11,68.9,-3e-05,0.0,0.00146]
[1776665668138,80.78,74318.93,68.9,-3e-05,0.0,0.00148]
[1776665671581,80.78,74318.72,68.9,-3e-05,0.0,0.00137]
[1776665676615,80.78,74318.13,68.9,-3e-05,0.0,0.00137]
[1776665681651,80.78,74319.18,68.9,-3e-05,0.0,0.00136]
[1776665686686,80.78,74319.41,68.9,-3e-05,0.0,0.00136]
[1776665692729,80.78,74319.26,68.9,-3e-05,0.0,0.00136]
[1776665694846,80.78,74326.07,68.9,-3e-05,0.0,0.00132]
[1776665695750,80.78,74329.25,68.9,-3e-05,0.0,0.0013]
[1776665700785,80.78,74329.06,68.9,-3e-05,0.0,0.0013]
[1776665706827,80.78,74328.93,68.9,-3e-05,0.0,0.0013]
[1776665710856,80.78,74324.42,68.9,-3e-05,0.0,0.00133]
[1776665713877,80.78,74320.95,68.9,-3e-05,0.0,0.00135]
[1776665714884,80.78,74318.04,68.9,-3e-05,0.0,0.00137]
[1776665715891,80.78,74313.15,68.9,-3e-05,0.0,0.0014]
[1776665717905,80.78,74307.46,68.9,-3e-05,0.0,0.00144]
[1776665722941,80.78,74306.3,68.9,-3e-05,0.0,0.00145]
[1776665726969,80.78,74302.08,68.9,-3e-05,0.0,0.00148]
[1776665727976,80.78,74297.02,68.9,-3e-05,0.0,0.00151]
[1776665728983,80.78,74293.14,68.9,-3e-05,0.0,0.00154]
[1776665732006,80.78,74292.24,68.9,-3e-05,0.0,0.00143]
[1776665734018,80.78,74288.4,68.9,-3e-05,0.0,0.00146]
[1776665735025,80.78,74285.16,68.9,-3e-05,0.0,0.00148]
[1776665739053,80.78,74282.29,68.9,-3e-05,0.0,0.0015]
[1776665741071,80.78,74286.97,68.9,-3e-05,0.0,0.00146]
[1776665743085,80.78,74292.38,68.9,-3e-05,0.0,0.00143]
[1776665744092,80.78,74296.71,68.9,-3e-05,0.0,0.0014]
[1776665749128,80.78,74296.56,68.9,-3e-05,0.0,0.0014]
[1776665751142,80.78,74301.82,68.9,-3e-05,0.0,0.00137]
[1776665756177,80.78,74299.87,68.9,-3e-05,0.0,0.00138]
[1776665761212,80.78,74299.67,68.9,-3e-05,0.0,0.00138]
[1776665766247,80.78,74301.2,68.9,-3e-05,0.0,0.00137]
[1776665767254,80.78,74297.83,68.9,-3e-05,0.0,0.00139]
[1776665769268,80.78,74295.17,68.9,-3e-05,0.0,0.00141]
[1776665776316,80.78,74295.48,68.9,-3e-05,0.0,0.00141]
[1776665781352,80.78,74296.74,68.9,-3e-05,0.0,0.0014]
[1776665788400,80.78,74297.35,68.9,-3e-05,0.0,0.00139]
[1776665791174,80.78,74296.58,68.9,-3e-05,0.0,0.00129]
[1776665796458,80.78,74296.15,68.9,-3e-05,0.0,0.00129]
[1776665801493,80.78,74300.94,68.9,-3e-05,0.0,0.00126]
[1776665803507,80.78,74310.51,68.9,-3e-05,0.0,0.00121]
[1776665804514,80.78,74318.97,68.9,-3e-05,0.0,0.00116]
[1776665809549,80.78,74319.06,68.9,-3e-05,0.0,0.00116]
[1776665815591,80.78,74318.42,68.9,-3e-05,0.0,0.00116]
[1776665818612,80.78,74315.5,68.9,-3e-05,0.0,0.00118]
[1776665824654,80.78,74315.64,68.9,-3e-05,0.0,0.00118]
[1776665827675,80.78,74312.9,68.9,-3e-05,0.0,0.00119]
[1776665833717,80.78,74313.45,68.9,-3e-05,0.0,0.00119]
[1776665835731,80.78,74316.19,68.9,-3e-05,0.0,0.00117]
[1776665840769,80.78,74318.77,68.9,-3e-05,0.0,0.00116]
[1776665840857,80.78,74325.41,68.9,-3e-05,0.0,0.00112]
[1776665841775,80.78,74329.0,68.9,-2e-05,0.0,0.0011]
[1776665846810,80.78,74329.53,68.9,-2e-05,0.0,0.0011]
[1776665852852,80.78,74329.66,68.9,-2e-05,0.0,0.00101]
[1776665856184,80.78,74338.09,68.9,-2e-05,0.0,0.00097]
[1776665856882,80.78,74349.47,68.9,-2e-05,0.0,0.00092]
[1776665861917,80.78,74349.97,68.9,-2e-05,0.0,0.00092]
[1776665865947,80.78,74352.75,68.9,-2e-05,0.0,0.0009]
[1776665870982,80.78,74356.36,68.9,-2e-05,0.0,0.00089]
[1776665876016,80.78,74356.83,68.9,-2e-05,0.0,0.00088]
[1776665881052,80.78,74359.04,68.9,-2e-05,0.0,0.00088]
[1776665882059,80.78,74364.85,68.9,-2e-05,0.0,0.00085]
[1776665887093,80.78,74365.8,68.9,-2e-05,0.0,0.00085]
[1776665889107,80.78,74362.26,68.9,-2e-05,0.0,0.00086]
[1776665894143,80.78,74362.41,68.9,-2e-05,0.0,0.00086]
[1776665899178,80.78,74362.31,68.9,-2e-05,0.0,0.00086]
[1776665904213,80.78,74362.59,68.9,-2e-05,0.0,0.00086]
[1776665909247,80.78,74362.69,68.9,-2e-05,0.0,0.00086]
[1776665911262,80.78,74365.19,68.9,-2e-05,0.0,0.00078]
[1776665916297,80.78,74366.25,68.9,-2e-05,0.0,0.00077]
[1776665920325,80.78,74372.73,68.9,-2e-05,0.0,0.00075]
[1776665921332,80.78,74377.0,68.9,-2e-05,0.0,0.00073]
[1776665923346,80.78,74384.38,68.9,-2e-05,0.0,0.00071]
[1776665924352,80.78,74393.75,68.9,-1e-05,0.0,0.00067]
[1776665928384,80.78,74397.3,68.9,-1e-05,0.0,0.00066]
[1776665933419,80.78,74397.82,68.9,-1e-05,0.0,0.00066]
[1776665938454,80.78,74398.55,68.9,-1e-05,0.0,0.00066]
[1776665943491,80.78,74398.82,68.9,-1e-05,0.0,0.00066]
[1776665944495,80.78,74395.04,68.9,-1e-05,0.0,0.00067]
[1776665948524,80.78,74388.26,68.9,-2e-05,0.0,0.00069]
[1776665949531,80.78,74383.38,68.9,-2e-05,0.0,0.00071]
[1776665954566,80.78,74383.21,68.9,-2e-05,0.0,0.00071]
[1776665959601,80.78,74385.36,68.9,-2e-05,0.0,0.0007]
[1776665962626,80.78,74380.93,68.9,-2e-05,0.0,0.00072]
[1776665967660,80.78,74382.21,68.9,-2e-05,0.0,0.00071]
[1776665968669,80.78,74389.47,68.9,-2e-05,0.0,0.00069]
[1776665969675,80.78,74394.62,68.9,-1e-05,0.0,0.00067]
[1776665972696,80.78,74395.51,68.9,-1e-05,0.0,0.00061]
[1776665979745,80.78,74398.76,68.9,-1e-05,0.0,0.0006]
[1776665980752,80.78,74405.32,68.9,-1e-05,0.0,0.00058]
[1776665981759,80.78,74412.82,68.9,-1e-05,0.0,0.00056]
[1776665985787,80.78,74416.04,68.9,-1e-05,0.0,0.00055]
[1776665987801,80.78,74421.42,68.9,-1e-05,0.0,0.00053]
[1776665995857,80.78,74422.23,68.9,-1e-05,0.0,0.00053]
[1776665998878,80.78,74425.59,68.9,-1e-05,0.0,0.00052]
[1776666000892,80.78,74430.39,68.9,-1e-05,0.0,0.00051]
[1776666002166,80.78,74430.39,68.9,-1e-05,0.0,0.00051]
[1776666007941,80.78,74430.65,68.9,-1e-05,0.0,0.00051]
[1776666012976,80.78,74430.46,68.9,-1e-05,0.0,0.00051]
[1776666018011,80.78,74428.08,68.9,-1e-05,0.0,0.00052]
[1776666023049,80.78,74427.03,68.9,-1e-05,0.0,0.00052]
[1776666028492,80.78,74427.07,68.9,-1e-05,0.0,0.00052]
[1776666032112,80.78,74427.4,68.9,-1e-05,0.0,0.00047]
[1776666038154,80.78,74427.42,68.9,-1e-05,0.0,0.00047]
[1776666043189,80.78,74427.4,68.9,-1e-05,0.0,0.00047]
[1776666050526,80.78,74427.31,68.9,-1e-05,0.0,0.00047]
[1776666056280,80.78,74427.33,68.9,-1e-05,0.0,0.00047]
[1776666061315,80.78,74425.49,68.9,-1e-05,0.0,0.00048]
[1776666063114,80.78,74426.24,68.9,-1e-05,0.0,0.00047]
[1776666068364,80.78,74410.39,68.9,-1e-05,0.0,0.00051]
[1776666069372,80.78,74401.54,68.9,-1e-05,0.0,0.00054]
[1776666070377,80.78,74398.53,68.9,-1e-05,0.0,0.00055]
[1776666071384,80.78,74393.51,68.9,-1e-05,0.0,0.00056]
[1776666072392,80.78,74389.32,68.9,-1e-05,0.0,0.00057]
[1776666077427,80.78,74388.95,68.9,-1e-05,0.0,0.00057]
[1776666084476,80.78,74388.88,68.9,-1e-05,0.0,0.00057]
[1776666090517,80.78,74389.1,68.9,-1e-05,0.0,0.00057]
[1776666092532,80.78,74389.06,68.9,-1e-05,0.0,0.00052]
[1776666097567,80.78,74389.06,68.9,-1e-05,0.0,0.00052]
[1776666104616,80.78,74381.86,68.9,-1e-05,0.0,0.00054]
[1776666109651,80.78,74378.79,68.9,-1e-05,0.0,0.00055]
[1776666114686,80.78,74377.32,68.9,-1e-05,0.0,0.00055]
[1776666116700,80.78,74381.58,68.9,-1e-05,0.0,0.00054]
[1776666121735,80.78,74380.08,68.9,-1e-05,0.0,0.00055]
[1776666126770,80.78,74380.32,68.9,-1e-05,0.0,0.00055]
[1776666133822,80.78,74379.31,68.9,-1e-05,0.0,0.00055]
[1776666135836,80.78,74375.44,68.9,-1e-05,0.0,0.00056]
[1776666136843,80.78,74372.21,68.9,-1e-05,0.0,0.00057]
[1776666139864,80.78,74368.06,68.9,-1e-05,0.0,0.00058]
[1776666141877,80.78,74365.47,68.9,-1e-05,0.0,0.00059]
[1776666145906,80.78,74362.44,68.9,-1e-05,0.0,0.0006]
[1776666151948,80.78,74361.05,68.9,-1e-05,0.0,0.00055]
[1776666153963,80.78,74365.91,68.9,-1e-05,0.0,0.00053]
[1776666158998,80.78,74366.09,68.9,-1e-05,0.0,0.00053]
[1776666164038,80.78,74366.17,68.9,-1e-05,0.0,0.00053]
[1776666169073,80.78,74365.94,68.9,-1e-05,0.0,0.00053]
[1776666172094,80.78,74369.31,68.9,-1e-05,0.0,0.00052]
[1776666177129,80.78,74369.78,68.9,-1e-05,0.0,0.00052]
[1776666182164,80.78,74369.6,68.9,-1e-05,0.0,0.00052]
[1776666185185,80.78,74366.64,68.9,-1e-05,0.0,0.00053]
[1776666190220,80.78,74372.88,68.9,-1e-05,0.0,0.00051]
[1776666192379,80.78,74379.32,68.9,-1e-05,0.0,0.0005]
[1776666194247,80.78,74381.99,68.9,-1e-05,0.0,0.00049]
[1776666199283,80.78,74384.46,68.9,-1e-05,0.0,0.00048]
[1776666204318,80.78,74383.23,68.9,-1e-05,0.0,0.00049]
[1776666211366,80.78,74381.9,68.9,-1e-05,0.0,0.00044]
[1776666214388,80.78,74377.11,68.9,-1e-05,0.0,0.00046]
[1776666215395,80.78,74370.64,68.9,-1e-05,0.0,0.00047]
[1776666220430,80.78,74369.91,68.9,-1e-05,0.0,0.00047]
[1776666223450,80.78,74366.91,68.9,-1e-05,0.0,0.00048]
[1776666228485,80.78,74366.54,68.9,-1e-05,0.0,0.00048]
[1776666234528,80.78,74366.83,68.9,-1e-05,0.0,0.00048]
[1776666240570,80.78,74364.78,68.9,-1e-05,0.0,0.00049]
[1776666245605,80.78,74366.75,68.9,-1e-05,0.0,0.00048]
[1776666249635,80.78,74369.72,68.9,-1e-05,0.0,0.00047]
[1776666253663,80.78,74374.06,68.9,-1e-05,0.0,0.00046]
[1776666255676,80.78,74378.38,68.9,-1e-05,0.0,0.00045]
[1776666257759,80.78,74378.44,68.9,-1e-05,0.0,0.00045]
[1776666263733,80.78,74378.23,68.9,-1e-05,0.0,0.00045]
[1776666269775,80.78,74377.29,68.9,-1e-05,0.0,0.00046]
[1776666273803,80.78,74377.36,68.9,-1e-05,0.0,0.00041]
[1776666278838,80.78,74377.19,68.9,-1e-05,0.0,0.00041]
[1776666283872,80.78,74378.0,68.9,-1e-05,0.0,0.00041]
[1776666287901,80.78,74381.2,68.9,-1e-05,0.0,0.0004]
[1776666292937,80.78,74382.61,68.9,-1e-05,0.0,0.0004]
[1776666298385,80.78,74382.54,68.9,-1e-05,0.0,0.0004]
[1776666304016,80.78,74378.5,68.9,-1e-05,0.0,0.00041]
[1776666305023,80.78,74364.21,68.9,-1e-05,0.0,0.00044]
[1776666306030,80.78,74356.19,68.9,-1e-05,0.0,0.00046]
[1776666307037,80.78,74353.03,68.9,-1e-05,0.0,0.00047]
[1776666308901,80.78,74351.98,68.9,-1e-05,0.0,0.00047]
[1776666309057,80.78,74349.25,68.9,-1e-05,0.0,0.00048]
[1776666311065,80.78,74353.81,68.9,-1e-05,0.0,0.00047]
[1776666312072,80.78,74361.11,68.9,-1e-05,0.0,0.00045]
[1776666313079,80.78,74363.8,68.9,-1e-05,0.0,0.00044]
[1776666315093,80.78,74368.07,68.9,-1e-05,0.0,0.00043]
[1776666320129,80.78,74368.22,68.9,-1e-05,0.0,0.00043]
[1776666325164,80.78,74366.8,68.9,-1e-05,0.0,0.00044]
[1776666331206,80.78,74366.1,68.9,-1e-05,0.0,0.00039]
[1776666335234,80.78,74374.64,68.9,-1e-05,0.0,0.00038]
[1776666336240,80.78,74378.05,68.9,-1e-05,0.0,0.00037]
[1776666341276,80.78,74379.75,68.9,-1e-05,0.0,0.00037]
[1776666343005,80.78,74379.96,68.9,-1e-05,0.0,0.00037]
[1776666347321,80.78,74383.34,68.9,-1e-05,0.0,0.00036]
[1776666352355,80.78,74384.05,68.9,-1e-05,0.0,0.00036]
[1776666357391,80.78,74386.05,68.9,-1e-05,0.0,0.00035]
[1776666364440,80.78,74383.77,68.9,-1e-05,0.0,0.00036]
[1776666369475,80.78,74383.06,68.9,-1e-05,0.0,0.00036]
[1776666371488,80.78,74380.48,68.9,-1e-05,0.0,0.00037]
[1776666376524,80.78,74380.38,68.9,-1e-05,0.0,0.00037]
[1776666382566,80.78,74379.23,68.9,-1e-05,0.0,0.00037]
[1776666386594,80.78,74384.5,68.9,-1e-05,0.0,0.00036]
[1776666389615,80.78,74388.07,68.9,-1e-05,0.0,0.00035]
[1776666391629,80.78,74388.08,68.9,-1e-05,0.0,0.00032]
[1776666396665,80.78,74387.95,68.9,-1e-05,0.0,0.00032]
[1776666402707,80.78,74388.06,68.9,-1e-05,0.0,0.00032]
[1776666408751,80.78,74388.1,68.9,-1e-05,0.0,0.00032]
[1776666418823,80.78,74388.1,68.9,-1e-05,0.0,0.00032]
[1776666423857,80.78,74385.14,68.9,-1e-05,0.0,0.00032]
[1776666424865,80.78,74388.16,68.9,-1e-05,0.0,0.00032]
[1776666430907,80.78,74389.36,68.9,-1e-05,0.0,0.00031]
[1776666435942,80.78,74388.08,68.9,-1e-05,0.0,0.00032]
[1776666440976,80.78,74389.28,68.9,-1e-05,0.0,0.00031]
[1776666451047,80.78,74389.8,68.9,-1e-05,0.0,0.00028]
[1776666458096,80.78,74389.97,68.9,-1e-05,0.0,0.00028]
[1776666461117,80.78,74396.41,68.9,-1e-05,0.0,0.00027]
[1776666462124,80.78,74405.69,68.9,-1e-05,0.0,0.00026]
[1776666467159,80.78,74408.2,68.9,-1e-05,0.0,0.00025]
[1776666472193,80.78,74408.49,68.9,-1e-05,0.0,0.00025]
[1776666474208,80.78,74403.56,68.9,-1e-05,0.0,0.00026]
[1776666479243,80.78,74403.25,68.9,-1e-05,0.0,0.00026]
[1776666483271,80.78,74407.5,68.9,-1e-05,0.0,0.00025]
[1776666488306,80.78,74407.86,68.9,-1e-05,0.0,0.00025]
[1776666493341,80.78,74408.33,68.9,-1e-05,0.0,0.00025]
[1776666498958,80.78,74408.29,68.9,-1e-05,0.0,0.00025]
[1776666505425,80.78,74410.03,68.9,-1e-05,0.0,0.00025]
[1776666507438,80.78,74412.58,68.9,-1e-05,0.0,0.00025]
[1776666511469,80.78,74412.47,68.9,0.0,0.0,0.00022]
[1776666516504,80.78,74411.07,68.9,0.0,0.0,0.00022]
[1776666523553,80.78,74410.67,68.9,0.0,0.0,0.00022]
[1776666528588,80.78,74410.53,68.9,0.0,0.0,0.00022]
[1776666533624,80.78,74410.47,68.9,0.0,0.0,0.00022]
[1776666539665,80.78,74410.44,68.9,0.0,0.0,0.00022]
[1776666545882,80.78,74410.51,68.9,0.0,0.0,0.00022]
[1776666551749,80.78,74411.1,68.9,0.0,0.0,0.00022]
[1776666556784,80.78,74410.63,68.9,0.0,0.0,0.00022]
[1776666562826,80.78,74409.77,68.9,0.0,0.0,0.00023]
[1776666564840,80.78,74405.7,68.9,-1e-05,0.0,0.00023]
[1776666565847,80.78,74402.7,68.9,-1e-05,0.0,0.00023]
[1776666567861,80.78,74399.78,68.9,-1e-05,0.0,0.00024]
[1776666571889,80.78,74400.13,68.9,0.0,0.0,0.00021]
[1776666576923,80.78,74400.08,68.9,0.0,0.0,0.00021]
[1776666581959,80.78,74400.09,68.9,0.0,0.0,0.00021]
[1776666586993,80.78,74401.27,68.9,0.0,0.0,0.00021]
[1776666591022,80.78,74404.04,68.9,0.0,0.0,0.00021]
[1776666595054,80.78,74391.05,68.9,0.0,0.0,0.00022]
[1776666596060,80.78,74370.78,68.9,-1e-05,0.0,0.00025]
[1776666601118,80.78,74383.75,68.9,-1e-05,0.0,0.00023]
[1776666602102,80.78,74398.88,68.9,0.0,0.0,0.00021]
[1776666604116,80.78,74401.36,68.9,0.0,0.0,0.00021]
[1776666607137,80.78,74408.26,68.9,0.0,0.0,0.0002]
[1776666608144,80.78,74422.79,68.9,0.0,0.0,0.00019]
[1776666609151,80.78,74428.91,68.9,0.0,0.0,0.00018]
[1776666613179,80.78,74433.55,68.9,0.0,0.0,0.00018]
[1776666619221,80.78,74433.68,68.9,0.0,0.0,0.00018]
[1776666621935,80.78,74445.24,68.9,0.0,0.0,0.00016]
[1776666622244,80.78,74450.55,68.9,0.0,0.0,0.00016]
[1776666623251,80.78,74459.57,68.9,0.0,0.0,0.00015]
[1776666628286,80.78,74461.23,68.9,0.0,0.0,0.00015]
[1776666631307,80.78,74461.37,68.9,0.0,0.0,0.00013]
[1776666635335,80.78,74463.98,68.9,0.0,0.0,0.00013]
[1776666639363,80.78,74459.38,68.9,0.0,0.0,0.00013]
[1776666642384,80.78,74462.77,68.9,0.0,0.0,0.00013]
[1776666647419,80.78,74463.04,68.9,0.0,0.0,0.00013]
[1776666651447,80.78,74460.03,68.9,0.0,0.0,0.00013]
[1776666654468,80.78,74450.9,68.9,0.0,0.0,0.00014]
[1776666655475,80.78,74446.42,68.9,0.0,0.0,0.00015]
[1776666660510,80.78,74449.35,68.9,0.0,0.0,0.00014]
[1776666662524,80.78,74452.34,68.9,0.0,0.0,0.00014]
[1776666663531,80.78,74462.0,68.9,0.0,0.0,0.00013]
[1776666669573,80.78,74465.55,68.9,0.0,0.0,0.00013]
[1776666670580,80.78,74468.14,68.9,0.0,0.0,0.00013]
[1776666674608,80.78,74463.87,68.9,0.0,0.0,0.00013]
[1776666679642,80.78,74462.13,68.9,0.0,0.0,0.00013]
[1776666681657,80.78,74470.07,68.9,0.0,0.0,0.00013]
[1776666684679,80.78,74475.65,68.9,0.0,0.0,0.00012]
[1776666689714,80.78,74468.16,68.9,0.0,0.0,0.00013]
[1776666691728,80.78,74464.32,68.9,0.0,0.0,0.00012]
[1776666693741,80.78,74467.91,68.9,0.0,0.0,0.00011]
[1776666697771,80.78,74470.54,68.9,0.0,0.0,0.00011]
[1776666702806,80.78,74470.02,68.9,0.0,0.0,0.00011]
[1776666705827,80.78,74466.43,68.9,0.0,0.0,0.00011]
[1776666710862,80.78,74464.3,68.9,0.0,0.0,0.00012]
[1776666715897,80.78,74464.44,68.9,0.0,0.0,0.00012]
[1776666720936,80.78,74466.83,68.9,0.0,0.0,0.00011]
[1776666721943,80.78,74469.62,68.9,0.0,0.0,0.00011]
[1776666722950,80.78,74473.43,68.9,0.0,0.0,0.00011]
[1776666723957,80.78,74476.65,68.9,0.0,0.0,0.00011]
[1776666726977,80.78,74471.4,68.9,0.0,0.0,0.00011]
[1776666732013,80.78,74469.19,68.9,0.0,0.0,0.00011]
[1776666737048,80.78,74474.4,68.9,0.0,0.0,0.00011]
[1776666738055,80.78,74478.1,68.9,0.0,0.0,0.00011]
[1776666743090,80.78,74476.37,68.9,0.0,0.0,0.00011]
[1776666752153,80.78,74476.82,68.9,0.0,0.0,9e-05]
[1776666757188,80.78,74472.24,68.9,0.0,0.0,0.0001]
[1776666763230,80.78,74470.53,68.9,0.0,0.0,0.0001]
[1776666766251,80.78,74467.43,68.9,0.0,0.0,0.0001]
[1776666768265,80.78,74471.13,68.9,0.0,0.0,0.0001]
[1776666769272,80.78,74473.65,68.9,0.0,0.0,0.0001]
[1776666771286,80.78,74480.62,68.9,0.0,0.0,9e-05]
[1776666772293,80.78,74483.89,68.9,0.0,0.0,9e-05]
[1776666777329,80.78,74485.71,68.9,0.0,0.0,9e-05]
[1776666782364,80.78,74483.32,68.9,0.0,0.0,9e-05]
[1776666785384,80.78,74480.82,68.9,0.0,0.0,9e-05]
[1776666787398,80.78,74483.41,68.9,0.0,0.0,9e-05]
[1776666792434,80.78,74483.32,68.9,0.0,0.0,9e-05]
[1776666795463,80.78,74500.9,68.9,0.0,0.0,8e-05]
[1776666796536,80.78,74510.18,68.9,0.0,0.0,8e-05]
[1776666799483,80.78,74512.91,68.9,0.0,0.0,8e-05]
[1776666800490,80.78,74515.37,68.9,0.0,0.0,8e-05]
[1776666801499,80.78,74521.91,68.9,0.0,0.0,7e-05]
[1776666802504,80.78,74527.7,68.9,0.0,0.0,7e-05]
[1776666803511,80.78,74534.23,68.9,0.0,0.0,7e-05]
[1776666804518,80.78,74538.9,68.9,0.0,0.0,7e-05]
[1776666808545,80.78,74535.78,68.9,0.0,0.0,7e-05]
[1776666809553,80.78,74530.21,68.9,0.0,0.0,7e-05]
[1776666810560,80.78,74526.86,68.9,0.0,0.0,7e-05]
[1776666811567,80.78,74526.0,68.9,0.0,0.0,6e-05]
[1776666816602,80.78,74524.31,68.9,0.0,0.0,6e-05]
[1776666821637,80.78,74526.17,68.9,0.0,0.0,6e-05]
[1776666826672,80.78,74524.02,68.9,0.0,0.0,6e-05]
[1776666831707,80.78,74524.38,68.9,0.0,0.0,6e-05]
[1776666835174,80.78,74524.47,68.9,0.0,0.0,6e-05]
[1776666837749,80.78,74520.47,68.9,0.0,0.0,6e-05]
[1776666842789,80.78,74519.55,68.9,0.0,0.0,6e-05]
[1776666847824,80.78,74520.57,68.9,0.0,0.0,6e-05]
[1776666848831,80.78,74525.93,68.9,0.0,0.0,6e-05]
[1776666849838,80.78,74534.11,68.9,0.0,0.0,6e-05]
[1776666854873,80.78,74536.26,68.9,0.0,0.0,6e-05]
[1776666856887,80.78,74538.91,68.9,0.0,0.0,6e-05]
[1776666860915,80.78,74541.6,68.9,0.0,0.0,6e-05]
[1776666865950,80.78,74542.42,68.9,0.0,0.0,6e-05]
[1776666866957,80.78,74539.67,68.9,0.0,0.0,6e-05]
[1776666867964,80.78,74536.87,68.9,0.0,0.0,6e-05]
[1776666871991,80.78,74539.84,68.9,0.0,0.0,5e-05]
[1776666877026,80.78,74540.97,68.9,0.0,0.0,5e-05]
[1776666882062,80.78,74540.31,68.9,0.0,0.0,5e-05]
[1776666890118,80.78,74542.08,68.9,0.0,0.0,5e-05]
[1776666892132,80.78,74545.41,68.9,0.0,0.0,5e-05]
[1776666897167,80.78,74546.32,68.9,0.0,0.0,5e-05]
[1776666897789,80.78,74546.32,68.9,0.0,0.0,5e-05]
[1776666902203,80.78,74549.9,68.9,0.0,0.0,5e-05]
[1776666905222,80.78,74547.42,68.9,0.0,0.0,5e-05]
[1776666907719,80.78,74547.59,68.9,0.0,0.0,5e-05]
[1776666913283,80.78,74545.72,68.9,0.0,0.0,5e-05]
[1776666918314,80.78,74545.32,68.9,0.0,0.0,5e-05]
[1776666921335,80.78,74542.87,68.9,0.0,0.0,5e-05]
[1776666924357,80.78,74539.33,68.9,0.0,0.0,5e-05]
[1776666929392,80.78,74539.71,68.9,0.0,0.0,5e-05]
[1776666931405,80.78,74541.79,68.9,0.0,0.0,4e-05]
[1776666934869,80.78,74543.06,68.9,0.0,0.0,4e-05]
[1776666935434,80.78,74547.91,68.9,0.0,0.0,4e-05]
[1776666936441,80.78,74550.99,68.9,0.0,0.0,4e-05]
[1776666941476,80.78,74551.17,68.9,0.0,0.0,4e-05]
[1776666946511,80.78,74553.14,68.9,0.0,0.0,4e-05]
[1776666950540,80.78,74556.37,68.9,0.0,0.0,4e-05]
[1776666953600,80.78,74572.03,68.9,0.0,0.0,4e-05]
[1776666954571,80.78,74574.93,68.9,0.0,0.0,3e-05]
[1776666959794,80.78,74575.52,68.9,0.0,0.0,3e-05]
[1776666965648,80.78,74576.13,68.9,0.0,0.0,3e-05]
[1776666970683,80.78,74577.25,68.9,0.0,0.0,3e-05]
[1776666973704,80.78,74574.61,68.9,0.0,0.0,3e-05]
[1776666977732,80.78,74571.25,68.9,0.0,0.0,4e-05]
[1776666982768,80.78,74571.72,68.9,0.0,0.0,4e-05]
[1776666987803,80.78,74570.18,68.9,0.0,0.0,4e-05]
[1776666991831,80.78,74569.83,68.9,0.0,0.0,3e-05]
[1776666997875,80.78,74568.5,68.9,0.0,0.0,3e-05]
[1776667001904,80.78,74571.41,68.9,0.0,0.0,3e-05]
[1776667008953,80.78,74571.63,68.9,0.0,0.0,3e-05]
[1776667017011,80.78,74571.38,68.9,0.0,0.0,3e-05]
[1776667024061,80.78,74571.6,68.9,0.0,0.0,3e-05]
[1776667029099,80.78,74571.6,68.9,0.0,0.0,3e-05]
[1776667034134,80.78,74566.21,68.9,0.0,0.0,3e-05]
[1776667039168,80.78,74565.99,68.9,0.0,0.0,3e-05]
[1776667044204,80.78,74565.58,68.9,0.0,0.0,3e-05]
[1776667049238,80.78,74564.95,68.9,0.0,0.0,3e-05]
[1776667051253,80.78,74564.77,68.9,0.0,0.0,3e-05]
[1776667052259,80.78,74562.01,68.9,0.0,0.0,3e-05]
[1776667057295,80.78,74560.32,68.9,0.0,0.0,3e-05]
[1776667062330,80.78,74559.97,68.9,0.0,0.0,3e-05]
[1776667067365,80.78,74560.57,68.9,0.0,0.0,3e-05]
[1776667072399,80.78,74560.62,68.9,0.0,0.0,3e-05]
[1776667080456,80.78,74560.55,68.9,0.0,0.0,3e-05]
[1776667082473,80.78,74550.79,68.9,0.0,0.0,3e-05]
[1776667083479,80.78,74547.66,68.9,0.0,0.0,3e-05]
[1776667083734,80.78,74547.66,68.9,0.0,0.0,3e-05]
[1776667093549,80.78,74549.37,68.9,0.0,0.0,3e-05]
[1776667095564,80.78,74546.89,68.9,0.0,0.0,3e-05]
[1776667100600,80.78,74547.57,68.9,0.0,0.0,3e-05]
[1776667105634,80.78,74546.55,68.9,0.0,0.0,3e-05]
[1776667110670,80.78,74546.29,68.9,0.0,0.0,3e-05]
[1776667111677,80.78,74545.46,68.9,0.0,0.0,3e-05]
[1776667114698,80.78,74549.15,68.9,0.0,0.0,3e-05]
[1776667115704,80.78,74553.73,68.9,0.0,0.0,3e-05]
[1776667122753,80.78,74553.97,68.9,0.0,0.0,3e-05]
[1776667125775,80.78,74550.74,68.9,0.0,0.0,3e-05]
[1776667127789,80.78,74544.83,68.9,0.0,0.0,3e-05]
[1776667129804,80.78,74541.36,68.9,0.0,0.0,3e-05]
[1776667130811,80.78,74537.87,68.9,0.0,0.0,3e-05]
[1776667132825,80.78,74540.37,68.9,0.0,0.0,3e-05]
[1776667137860,80.78,74540.43,68.9,0.0,0.0,3e-05]
[1776667139874,80.78,74544.44,68.9,0.0,0.0,3e-05]
[1776667140881,80.78,74550.63,68.9,0.0,0.0,3e-05]
[1776667145916,80.78,74550.67,68.9,0.0,0.0,3e-05]
[1776667150951,80.78,74549.6,68.9,0.0,0.0,3e-05]
[1776667155986,80.78,74549.9,68.9,0.0,0.0,3e-05]
[1776667157999,80.78,74544.45,68.9,0.0,0.0,3e-05]
[1776667159006,80.78,74541.95,68.9,0.0,0.0,3e-05]
[1776667163036,80.78,74547.25,68.9,0.0,0.0,3e-05]
[1776667165051,80.78,74550.35,68.9,0.0,0.0,3e-05]
[1776667170086,80.78,74552.58,68.9,0.0,0.0,3e-05]
[1776667171093,80.78,74552.79,68.9,0.0,0.0,2e-05]
[1776667173108,80.78,74558.24,68.9,0.0,0.0,2e-05]
[1776667174115,80.78,74564.47,68.9,0.0,0.0,2e-05]
[1776667175121,80.78,74567.18,68.9,0.0,0.0,2e-05]
[1776667180157,80.78,74566.98,68.9,0.0,0.0,2e-05]
[1776667185192,80.78,74568.55,68.9,0.0,0.0,2e-05]
[1776667191233,80.78,74569.03,68.9,0.0,0.0,2e-05]
[1776667193248,80.78,74578.21,68.9,0.0,0.0,2e-05]
[1776667194255,80.78,74588.28,68.9,0.0,0.0,2e-05]
[1776667195262,80.78,74595.11,68.9,0.0,0.0,2e-05]
[1776667199294,80.78,74603.33,68.9,0.0,0.0,2e-05]
[1776667203329,80.78,74611.72,68.9,0.0,0.0,1e-05]
[1776667204329,80.78,74620.66,68.9,0.0,0.0,1e-05]
[1776667205345,80.78,74629.17,68.9,0.0,0.0,1e-05]
[1776667206158,80.78,74629.17,68.9,0.0,0.0,1e-05]
[1776667206350,80.78,74640.82,68.9,0.0,0.0,1e-05]
[1776667207357,80.78,74645.86,68.9,0.0,0.0,1e-05]
[1776667208364,80.78,74650.54,68.9,0.0,0.0,1e-05]
[1776667212392,80.78,74655.25,68.9,0.0,0.0,1e-05]
[1776667213398,80.78,74673.75,68.9,0.0,0.0,1e-05]
[1776667214406,80.78,74676.64,68.9,0.0,0.0,1e-05]
[1776667217427,80.78,74679.18,68.9,0.0,0.0,1e-05]
[1776667220448,80.78,74692.58,68.9,0.0,0.0,1e-05]
[1776667221455,80.78,74701.29,68.9,0.0,0.0,1e-05]
[1776667222461,80.78,74707.51,68.9,0.0,0.0,1e-05]
[1776667227498,80.78,74707.67,68.9,0.0,0.0,1e-05]
[1776667228505,80.78,74717.19,68.9,0.0,0.0,1e-05]
[1776667229512,80.78,74722.74,68.9,0.0,0.0,1e-05]
[1776667230518,80.78,74727.71,68.9,0.0,0.0,1e-05]
[1776667231526,80.78,74731.86,68.9,0.0,0.0,1e-05]
[1776667232533,80.78,74736.47,68.9,0.0,0.0,1e-05]
[1776667233540,80.78,74740.71,68.9,0.0,0.0,1e-05]
[1776667234547,80.78,74743.68,68.9,0.0,0.0,1e-05]
[1776667239581,80.78,74747.61,68.9,0.0,0.0,0.0]
[1776667242603,80.78,74744.86,68.9,0.0,0.0,1e-05]
[1776667243610,80.78,74740.31,68.9,0.0,0.0,1e-05]
[1776667244165,80.78,74740.31,68.9,0.0,0.0,1e-05]
[1776667244616,80.78,74731.75,68.9,0.0,0.0,1e-05]
[1776667245623,80.78,74728.43,68.9,0.0,0.0,1e-05]
[1776667247639,80.78,74736.96,68.9,0.0,0.0,1e-05]
[1776667251341,80.78,74738.53,68.9,0.0,0.0,1e-05]
[1776667258716,80.78,74734.6,68.9,0.0,0.0,1e-05]
[1776667260678,80.78,74733.25,68.9,0.0,0.0,1e-05]
[1776667260748,80.78,74763.9,68.9,0.0,0.0,0.0]
[1776667261896,80.78,74839.37,68.9,0.0,0.0,0.0]
[1776667262772,80.78,74839.37,68.9,0.0,0.0,0.0]
[1776667262933,80.78,74839.37,68.9,0.0,0.0,0.0]
[1776667262995,80.78,74859.27,68.9,0.0,0.0,0.0]
[1776667263756,80.78,74849.1,68.9,0.0,0.0,0.0]
[1776667264763,80.78,74852.51,68.9,0.0,0.0,0.0]
[1776667266777,80.78,74843.86,68.9,0.0,0.0,0.0]
[1776667268791,80.78,74847.96,68.9,0.0,0.0,0.0]
[1776667269804,80.78,74873.66,68.9,0.0,0.0,0.0]
[1776667270808,80.78,74896.28,68.9,0.0,0.0,0.0]
[1776667272824,80.78,74900.9,68.9,0.0,0.0,0.0]
[1776667273831,80.78,74895.77,68.9,0.0,0.0,0.0]
[1776667274838,80.78,74891.66,68.9,0.0,0.0,0.0]
[1776667275846,80.78,74899.74,68.9,0.0,0.0,0.0]
[1776667276852,80.78,74915.08,68.9,0.0,0.0,0.0]
[1776667278866,80.78,74905.12,68.9,0.0,0.0,0.0]
[1776667278994,80.78,74905.12,68.9,0.0,0.0,0.0]
[1776667279879,80.78,74884.52,68.9,0.0,0.0,0.0]
[1776667280881,80.78,74867.39,68.9,0.0,0.0,0.0]
[1776667281888,80.78,74847.62,68.9,0.0,0.0,0.0]
[1776667282895,80.78,74841.42,68.9,0.0,0.0,0.0]
[1776667283902,80.78,74838.52,68.9,0.0,0.0,0.0]
[1776667285916,80.78,74841.47,68.9,0.0,0.0,0.0]
[1776667286923,80.78,74848.35,68.9,0.0,0.0,0.0]
[1776667287930,80.78,74857.53,68.9,0.0,0.0,0.0]
[1776667288937,80.78,74859.96,68.9,0.0,0.0,0.0]
[1776667290950,80.78,74857.44,68.9,0.0,0.0,0.0]
[1776667291958,80.78,74851.04,68.9,0.0,0.0,0.0]
[1776667293972,80.78,74846.92,68.9,0.0,0.0,0.0]
[1776667299007,80.78,74835.65,68.9,0.0,0.0,0.0]
[1776667304043,80.78,74832.31,68.9,0.0,0.0,0.0]
[1776667305155,80.78,74826.85,68.9,0.0,0.0,0.0]
[1776667309078,80.78,74822.58,68.9,0.0,0.0,0.0]
[1776667314113,80.78,74820.54,68.9,0.0,0.0,0.0]
[1776667316127,80.78,74814.37,68.9,0.0,0.0,0.0]
[1776667319148,80.78,74810.17,68.9,0.0,0.0,0.0]
[1776667321162,80.78,74814.9,68.9,0.0,0.0,0.0]
[1776667322169,80.78,74818.09,68.9,0.0,0.0,0.0]
[1776667327382,80.78,74827.61,68.9,0.0,0.0,0.0]
[1776667328369,80.78,74839.91,68.9,0.0,0.0,0.0]
[1776667330358,80.78,74852.31,68.9,0.0,0.0,0.0]
[1776667333297,80.78,74860.09,68.9,0.0,0.0,0.0]
[1776667334304,80.78,74869.0,68.9,0.0,0.0,0.0]
[1776667338331,80.78,74866.32,68.9,0.0,0.0,0.0]
[1776667339338,80.78,74863.17,68.9,0.0,0.0,0.0]
[1776667341353,80.78,74859.79,68.9,0.0,0.0,0.0]
[1776667343367,80.78,74848.65,68.9,0.0,0.0,0.0]
[1776667344374,80.78,74834.87,68.9,0.0,0.0,0.0]
[1776667345380,80.78,74830.62,68.9,0.0,0.0,0.0]
[1776667346503,80.78,74827.15,68.9,0.0,0.0,0.0]
[1776667348407,80.78,74823.77,68.9,0.0,0.0,0.0]
[1776667351273,80.78,74822.98,68.9,0.0,0.0,0.0]
[1776667351428,80.78,74825.02,68.9,0.0,0.0,0.0]
[1776667356463,80.78,74824.77,68.9,0.0,0.0,0.0]
[1776667358477,80.78,74828.3,68.9,0.0,0.0,0.0]
[1776667361498,80.78,74822.68,68.9,0.0,0.0,0.0]
[1776667364519,80.78,74827.14,68.9,0.0,0.0,0.0]
[1776667369553,80.78,74826.51,68.9,0.0,0.0,0.0]
[1776667371568,80.78,74822.3,68.9,0.0,0.0,0.0]
[1776667372575,80.78,74818.47,68.9,0.0,0.0,0.0]
[1776667373582,80.78,74813.94,68.9,0.0,0.0,0.0]
[1776667374591,80.78,74810.97,68.9,0.0,0.0,0.0]
[1776667379628,80.78,74814.84,68.9,0.0,0.0,0.0]
[1776667380635,80.78,74818.84,68.9,0.0,0.0,0.0]
[1776667383656,80.78,74822.76,68.9,0.0,0.0,0.0]
[1776667388693,80.78,74819.52,68.9,0.0,0.0,0.0]
[1776667391714,80.78,74816.87,68.9,0.0,0.0,0.0]
[1776667393728,80.78,74813.59,68.9,0.0,0.0,0.0]
[1776667395741,80.78,74809.23,68.9,0.0,0.0,0.0]
[1776667396749,80.78,74803.24,68.9,0.0,0.0,0.0]
[1776667397815,80.78,74796.24,68.9,0.0,0.0,0.0]
[1776667398762,80.78,74793.14,68.9,0.0,0.0,0.0]
[1776667401063,80.78,74791.43,68.9,0.0,0.0,0.0]
[1776667402791,80.78,74778.29,68.9,0.0,0.0,0.0]
[1776667404967,80.78,74777.13,68.9,0.0,0.0,0.0]
[1776667410855,80.78,74775.63,68.9,0.0,0.0,0.0]
[1776667411861,80.78,74775.18,68.9,0.0,0.0,0.0]
[1776667415890,80.78,74790.96,68.9,0.0,0.0,0.0]
[1776667416897,80.78,74787.59,68.9,0.0,0.0,0.0]
[1776667418911,80.78,74784.21,68.9,0.0,0.0,0.0]
[1776667421932,80.78,74781.52,68.9,0.0,0.0,0.0]
[1776667422622,80.78,74781.52,68.9,0.0,0.0,0.0]
[1776667424954,80.78,74776.68,68.9,0.0,0.0,0.0]
[1776667425960,80.78,74766.6,68.9,0.0,0.0,0.0]
[1776667426967,80.78,74763.65,68.9,0.0,0.0,0.0]
[1776667428980,80.78,74761.32,68.9,0.0,0.0,0.0]
[1776667432005,80.78,74758.91,68.9,0.0,0.0,0.0]
[1776667434016,80.78,74761.59,68.9,0.0,0.0,0.0]
[1776667435023,80.78,74767.11,68.9,0.0,0.0,0.0]
[1776667440058,80.78,74768.77,68.9,0.0,0.0,0.0]
[1776667441065,80.78,74764.17,68.9,0.0,0.0,0.0]
[1776667443079,80.78,74767.49,68.9,0.0,0.0,0.0]
[1776667445093,80.78,74769.91,68.9,0.0,0.0,0.0]
[1776667450128,80.78,74767.76,68.9,0.0,0.0,0.0]
[1776667455163,80.78,74767.37,68.9,0.0,0.0,0.0]
[1776667459190,80.78,74770.7,68.9,0.0,0.0,0.0]
[1776667462214,80.78,74776.56,68.9,0.0,0.0,0.0]
[1776667463221,80.78,74778.96,68.9,0.0,0.0,0.0]
[1776667464228,80.78,74782.92,68.9,0.0,0.0,0.0]
[1776667466242,80.78,74785.6,68.9,0.0,0.0,0.0]
[1776667471277,80.78,74785.27,68.9,0.0,0.0,0.0]
[1776667477318,80.78,74784.96,68.9,0.0,0.0,0.0]
[1776667481347,80.78,74789.56,68.9,0.0,0.0,0.0]
[1776667484387,80.78,74806.25,68.9,0.0,0.0,0.0]
[1776667485377,80.78,74814.74,68.9,0.0,0.0,0.0]
[1776667490411,80.78,74810.8,68.9,0.0,0.0,0.0]
[1776667495447,80.78,74811.85,68.9,0.0,0.0,0.0]
[1776667500482,80.78,74805.69,68.9,0.0,0.0,0.0]
[1776667501524,80.78,74802.87,68.9,0.0,0.0,0.0]
[1776667502497,80.78,74798.54,68.9,0.0,0.0,0.0]
[1776667506629,80.78,74810.56,68.9,0.0,0.0,0.0]
[1776667512567,80.78,74809.46,68.9,0.0,0.0,0.0]
[1776667518609,80.78,74808.02,68.9,0.0,0.0,0.0]
[1776667519719,80.78,74802.22,68.9,0.0,0.0,0.0]
[1776667520623,80.78,74799.23,68.9,0.0,0.0,0.0]
[1776667523644,80.78,74802.54,68.9,0.0,0.0,0.0]
[1776667524709,80.78,74805.75,68.9,0.0,0.0,0.0]
[1776667527718,80.78,74797.4,68.9,0.0,0.0,0.0]
[1776667528679,80.78,74795.09,68.9,0.0,0.0,0.0]
[1776667531701,80.78,74791.85,68.9,0.0,0.0,0.0]
[1776667537743,80.78,74791.59,68.9,0.0,0.0,0.0]
[1776667540763,80.78,74795.97,68.9,0.0,0.0,0.0]
[1776667545799,80.78,74795.54,68.9,0.0,0.0,0.0]
[1776667548820,80.78,74792.91,68.9,0.0,0.0,0.0]
[1776667551841,80.78,74790.56,68.9,0.0,0.0,0.0]
[1776667557882,80.78,74785.92,68.9,0.0,0.0,0.0]
[1776667562918,80.78,74787.31,68.9,0.0,0.0,0.0]
[1776667567953,80.78,74786.78,68.9,0.0,0.0,0.0]
[1776667569967,80.78,74780.64,68.9,0.0,0.0,0.0]
[1776667571981,80.78,74784.12,68.9,0.0,0.0,0.0]
[1776667577018,80.78,74785.54,68.9,0.0,0.0,0.0]
[1776667583059,80.78,74780.29,68.9,0.0,0.0,0.0]
[1776667584067,80.78,74772.73,68.9,0.0,0.0,0.0]
[1776667589102,80.78,74772.26,68.9,0.0,0.0,0.0]
[1776667591116,80.78,74769.48,68.9,0.0,0.0,0.0]
[1776667592124,80.78,74766.65,68.9,0.0,0.0,0.0]
[1776667593130,80.78,74763.65,68.9,0.0,0.0,0.0]
[1776667598165,80.78,74764.51,68.9,0.0,0.0,0.0]
[1776667604208,80.78,74763.47,68.9,0.0,0.0,0.0]
[1776667607229,80.78,74766.87,68.9,0.0,0.0,0.0]
[1776667612264,80.78,74767.19,68.9,0.0,0.0,0.0]
[1776667617299,80.78,74767.47,68.9,0.0,0.0,0.0]
[1776667622334,80.78,74765.62,68.9,0.0,0.0,0.0]
[1776667627368,80.78,74762.7,68.9,0.0,0.0,0.0]
[1776667632404,80.78,74759.99,68.9,0.0,0.0,0.0]
[1776667633411,80.78,74755.59,68.9,0.0,0.0,0.0]
[1776667634417,80.78,74752.24,68.9,0.0,0.0,0.0]
[1776667636928,80.78,74756.98,68.9,0.0,0.0,0.0]
[1776667639453,80.78,74764.24,68.9,0.0,0.0,0.0]
[1776667640460,80.78,74767.75,68.9,0.0,0.0,0.0]
[1776667644488,80.78,74783.96,68.9,0.0,0.0,0.0]
[1776667645495,80.78,74791.12,68.9,0.0,0.0,0.0]
[1776667651323,80.78,74791.16,68.9,0.0,0.0,0.0]
[1776667651536,80.78,74791.27,68.9,0.0,0.0,0.0]
[1776667655565,80.78,74794.25,68.9,0.0,0.0,0.0]
[1776667658586,80.78,74799.77,68.9,0.0,0.0,0.0]
[1776667659593,80.78,74802.78,68.9,0.0,0.0,0.0]
[1776667664628,80.78,74801.83,68.9,0.0,0.0,0.0]
[1776667667690,80.78,74808.12,68.9,0.0,0.0,0.0]
[1776667668659,80.78,74816.55,68.9,0.0,0.0,0.0]
[1776667669666,80.78,74821.01,68.9,0.0,0.0,0.0]
[1776667670673,80.78,74825.74,68.9,0.0,0.0,0.0]
[1776667671717,80.78,74830.64,68.9,0.0,0.0,0.0]
[1776667674794,80.78,74826.54,68.9,0.0,0.0,0.0]
[1776667679735,80.78,74829.41,68.9,0.0,0.0,0.0]
[1776667684771,80.78,74828.92,68.9,0.0,0.0,0.0]
[1776667689809,80.78,74829.83,68.9,0.0,0.0,0.0]
[1776667689815,80.78,74834.82,68.9,0.0,0.0,0.0]
[1776667691820,80.78,74837.64,68.9,0.0,0.0,0.0]
[1776667692840,80.78,74844.66,68.9,0.0,0.0,0.0]
[1776667693836,80.78,74851.97,68.9,0.0,0.0,0.0]
[1776667694843,80.78,74844.46,68.9,0.0,0.0,0.0]
[1776667695851,80.78,74831.41,68.9,0.0,0.0,0.0]
[1776667696961,80.78,74824.39,68.9,0.0,0.0,0.0]
[1776667700621,80.78,74824.83,68.9,0.0,0.0,0.0]
[1776667705922,80.78,74824.39,68.9,0.0,0.0,0.0]
[1776667709046,80.78,74832.59,68.9,0.0,0.0,0.0]
[1776667709951,80.78,74841.94,68.9,0.0,0.0,0.0]
[1776667710957,80.78,74845.43,68.9,0.0,0.0,0.0]
[1776667711965,80.78,74847.56,68.9,0.0,0.0,0.0]
[1776667717000,80.78,74846.0,68.9,0.0,0.0,0.0]
[1776667722035,80.78,74846.63,68.9,0.0,0.0,0.0]
[1776667728079,80.78,74845.75,68.9,0.0,0.0,0.0]
[1776667730095,80.78,74840.49,68.9,0.0,0.0,0.0]
[1776667733118,80.78,74838.14,68.9,0.0,0.0,0.0]
[1776667738153,80.78,74834.74,68.9,0.0,0.0,0.0]
[1776667743188,80.78,74833.48,68.9,0.0,0.0,0.0]
[1776667746209,80.78,74830.43,68.9,0.0,0.0,0.0]
[1776667747329,80.78,74813.85,68.9,0.0,0.0,0.0]
[1776667748224,80.78,74808.88,68.9,0.0,0.0,0.0]
[1776667751245,80.78,74806.64,68.9,0.0,0.0,0.0]
[1776667752349,80.78,74798.97,68.9,0.0,0.0,0.0]
[1776667753259,80.78,74796.43,68.9,0.0,0.0,0.0]
[1776667758294,80.78,74796.08,68.9,0.0,0.0,0.0]
[1776667762321,80.78,74793.06,68.9,0.0,0.0,0.0]
[1776667766350,80.78,74795.74,68.9,0.0,0.0,0.0]
[1776667767461,80.78,74803.25,68.9,0.0,0.0,0.0]
[1776667768364,80.78,74806.98,68.9,0.0,0.0,0.0]
[1776667771385,80.78,74807.04,68.9,0.0,0.0,0.0]
[1776667772391,80.78,74804.39,68.9,0.0,0.0,0.0]
[1776667775412,80.78,74801.99,68.9,0.0,0.0,0.0]
[1776667780448,80.78,74801.19,68.9,0.0,0.0,0.0]
[1776667782462,80.78,74798.39,68.9,0.0,0.0,0.0]
[1776667784476,80.78,74794.99,68.9,0.0,0.0,0.0]
[1776667786490,80.78,74792.29,68.9,0.0,0.0,0.0]
[1776667791524,80.78,74791.58,68.9,0.0,0.0,0.0]
[1776667796561,80.78,74791.51,68.9,0.0,0.0,0.0]
[1776667802604,80.78,74787.04,68.9,0.0,0.0,0.0]
[1776667803610,80.78,74778.3,68.9,0.0,0.0,0.0]
[1776667806632,80.78,74775.86,68.9,0.0,0.0,0.0]
[1776667811667,80.78,74773.55,68.9,0.0,0.0,0.0]
[1776667817709,80.78,74773.8,68.9,0.0,0.0,0.0]
[1776667822750,80.78,74772.98,68.9,0.0,0.0,0.0]
[1776667823756,80.78,74766.54,68.9,0.0,0.0,0.0]
[1776667826777,80.78,74761.59,68.9,0.0,0.0,0.0]
[1776667828791,80.78,74759.14,68.9,0.0,0.0,0.0]
[1776667830805,80.78,74756.8,68.9,0.0,0.0,0.0]
[1776667832231,80.78,74754.64,68.9,0.0,0.0,0.0]
[1776667837853,80.78,74746.31,68.9,0.0,0.0,0.0]
[1776667840875,80.78,74743.49,68.9,0.0,0.0,0.0]
[1776667844902,80.78,74748.46,68.9,0.0,0.0,0.0]
[1776667849938,80.78,74745.8,68.9,0.0,0.0,0.0]
[1776667850945,80.78,74743.16,68.9,0.0,0.0,0.0]
[1776667852959,80.78,74739.56,68.9,0.0,0.0,0.0]
[1776667857994,80.78,74739.03,68.9,0.0,0.0,0.0]
[1776667865056,80.78,74739.1,68.9,0.0,0.0,0.0]
[1776667866064,80.78,74743.51,68.9,0.0,0.0,0.0]
[1776667871099,80.78,74744.01,68.9,0.0,0.0,0.0]
[1776667878147,80.78,74743.09,68.9,0.0,0.0,0.0]
[1776667880162,80.78,74740.63,68.9,0.0,0.0,0.0]
[1776667885197,80.78,74741.31,68.9,0.0,0.0,0.0]
[1776667890233,80.78,74740.37,68.9,0.0,0.0,0.0]
[1776667894260,80.78,74739.92,68.9,0.0,0.0,0.0]
[1776667899296,80.78,74739.39,68.9,0.0,0.0,0.0]
[1776667904331,80.78,74738.74,68.9,0.0,0.0,0.0]
[1776667909366,80.78,74736.23,68.9,0.0,0.0,0.0]
[1776667915147,80.78,74736.18,68.9,0.0,0.0,0.0]
[1776667919436,80.78,74727.38,68.9,0.0,0.0,0.0]
[1776667920443,80.78,74724.71,68.9,0.0,0.0,0.0]
[1776667925479,80.78,74725.55,68.9,0.0,0.0,0.0]
[1776667928500,80.78,74733.99,68.9,0.0,0.0,0.0]
[1776667929507,80.78,74736.3,68.9,0.0,0.0,0.0]
[1776667931521,80.78,74742.2,68.9,0.0,0.0,0.0]
[1776667936555,80.78,74738.22,68.9,0.0,0.0,0.0]
[1776667940584,80.78,74735.85,68.9,0.0,0.0,0.0]
[1776667942597,80.78,74740.1,68.9,0.0,0.0,0.0]
[1776667944612,80.78,74743.1,68.9,0.0,0.0,0.0]
[1776667950654,80.78,74742.62,68.9,0.0,0.0,0.0]
[1776667951661,80.78,74742.51,68.9,0.0,0.0,0.0]
[1776667956696,80.78,74742.45,68.9,0.0,0.0,0.0]
[1776667961731,80.78,74742.51,68.9,0.0,0.0,0.0]
[1776667963744,80.78,74738.92,68.9,0.0,0.0,0.0]
[1776667964752,80.78,74734.93,68.9,0.0,0.0,0.0]
[1776667965759,80.78,74732.13,68.9,0.0,0.0,0.0]
[1776667970794,80.78,74731.52,68.9,0.0,0.0,0.0]
[1776667975829,80.78,74731.29,68.9,0.0,0.0,0.0]
[1776667980864,80.78,74732.16,68.9,0.0,0.0,0.0]
[1776667981871,80.78,74735.94,68.9,0.0,0.0,0.0]
[1776667983885,80.78,74738.18,68.9,0.0,0.0,0.0]
[1776667988920,80.78,74740.2,68.9,0.0,0.0,0.0]
[1776667993955,80.78,74741.29,68.9,0.0,0.0,0.0]
[1776667998990,80.78,74739.85,68.9,0.0,0.0,0.0]
[1776668004788,80.78,74739.98,68.9,0.0,0.0,0.0]
[1776668010067,80.78,74739.24,68.9,0.0,0.0,0.0]
[1776668011074,80.78,74739.42,68.9,0.0,0.0,0.0]
[1776668016109,80.78,74741.45,68.9,0.0,0.0,0.0]
[1776668018123,80.78,74748.16,68.9,0.0,0.0,0.0]
[1776668019129,80.78,74752.45,68.9,0.0,0.0,0.0]
[1776668024165,80.78,74745.59,68.9,0.0,0.0,0.0]
[1776668029204,80.78,74750.04,68.9,0.0,0.0,0.0]
[1776668034239,80.78,74750.38,68.9,0.0,0.0,0.0]
[1776668039275,80.78,74748.44,68.9,0.0,0.0,0.0]
[1776668044310,80.78,74748.5,68.9,0.0,0.0,0.0]
[1776668046324,80.78,74751.84,68.9,0.0,0.0,0.0]
[1776668048338,80.78,74754.13,68.9,0.0,0.0,0.0]
[1776668049345,80.78,74765.83,68.9,0.0,0.0,0.0]
[1776668051359,80.78,74770.0,68.9,0.0,0.0,0.0]
[1776668052366,80.78,74775.4,68.9,0.0,0.0,0.0]
[1776668057400,80.78,74774.48,68.9,0.0,0.0,0.0]
[1776668060422,80.78,74771.98,68.9,0.0,0.0,0.0]
[1776668065457,80.78,74772.6,68.9,0.0,0.0,0.0]
[1776668068477,80.78,74765.6,68.9,0.0,0.0,0.0]
[1776668070492,80.78,74754.26,68.9,0.0,0.0,0.0]
[1776668071499,80.78,74752.71,68.9,0.0,0.0,0.0]
[1776668073512,80.78,74745.53,68.9,0.0,0.0,0.0]
[1776668075527,80.78,74741.4,68.9,0.0,0.0,0.0]
[1776668082598,80.78,74740.66,68.9,0.0,0.0,0.0]
[1776668085618,80.78,74737.68,68.9,0.0,0.0,0.0]
[1776668090654,80.78,74738.93,68.9,0.0,0.0,0.0]
[1776668096696,80.78,74737.18,68.9,0.0,0.0,0.0]
[1776668101731,80.78,74737.73,68.9,0.0,0.0,0.0]
[1776668105759,80.78,74735.17,68.9,0.0,0.0,0.0]
[1776668107773,80.78,74732.2,68.9,0.0,0.0,0.0]
[1776668109788,80.78,74729.71,68.9,0.0,0.0,0.0]
[1776668114823,80.78,74729.55,68.9,0.0,0.0,0.0]
[1776668119858,80.78,74731.22,68.9,0.0,0.0,0.0]
[1776668124893,80.78,74732.25,68.9,0.0,0.0,0.0]
[1776668129928,80.78,74732.71,68.9,0.0,0.0,0.0]
[1776668131942,80.78,74732.17,68.9,0.0,0.0,0.0]
[1776668136977,80.78,74736.34,68.9,0.0,0.0,0.0]
[1776668137983,80.78,74741.1,68.9,0.0,0.0,0.0]
[1776668139998,80.78,74733.27,68.9,0.0,0.0,0.0]
[1776668142012,80.78,74731.0,68.9,0.0,0.0,0.0]
[1776668146040,80.78,74728.83,68.9,0.0,0.0,0.0]
[1776668151075,80.78,74729.82,68.9,0.0,0.0,0.0]
[1776668152082,80.78,74734.54,68.9,0.0,0.0,0.0]
[1776668153089,80.78,74737.23,68.9,0.0,0.0,0.0]
[1776668157116,80.78,74734.64,68.9,0.0,0.0,0.0]
[1776668159132,80.78,74731.74,68.9,0.0,0.0,0.0]
[1776668164167,80.78,74725.31,68.9,0.0,0.0,0.0]
[1776668168197,80.78,74715.22,68.9,0.0,0.0,0.0]
[1776668169204,80.78,74711.88,68.9,0.0,0.0,0.0]
[1776668174239,80.78,74709.14,68.9,0.0,0.0,0.0]
[1776668176253,80.78,74702.45,68.9,0.0,0.0,0.0]
[1776668178270,80.78,74693.89,68.9,0.0,0.0,0.0]
[1776668179277,80.78,74687.71,68.9,0.0,0.0,0.0]
[1776668181290,80.78,74684.79,68.9,0.0,0.0,0.0]
[1776668183314,80.78,74701.38,68.9,0.0,0.0,0.0]
[1776668184312,80.78,74713.67,68.9,0.0,0.0,0.0]
[1776668185077,80.78,74713.67,68.9,0.0,0.0,0.0]
[1776668185815,80.78,74713.67,68.9,0.0,0.0,0.0]
[1776668185882,80.78,74752.75,68.9,0.0,0.0,0.0]
[1776668186411,80.78,74752.75,68.9,0.0,0.0,0.0]
[1776668186829,80.78,74752.75,68.9,0.0,0.0,0.0]
[1776668186836,80.78,74767.43,68.9,0.0,0.0,0.0]
[1776668187338,80.78,74786.18,68.9,0.0,0.0,0.0]
[1776668188346,80.78,74776.29,68.9,0.0,0.0,0.0]
[1776668189355,80.78,74756.2,68.9,0.0,0.0,0.0]
[1776668190365,80.78,74753.33,68.9,0.0,0.0,0.0]
[1776668191372,80.78,74754.22,68.9,0.0,0.0,0.0]
[1776668192379,80.78,74762.02,68.9,0.0,0.0,0.0]
[1776668194393,80.78,74759.29,68.9,0.0,0.0,0.0]
[1776668195401,80.78,74763.71,68.9,0.0,0.0,0.0]
[1776668196407,80.78,74782.19,68.9,0.0,0.0,0.0]
[1776668197414,80.78,74779.15,68.9,0.0,0.0,0.0]
[1776668198433,80.78,74783.43,68.9,0.0,0.0,0.0]
[1776668199431,80.78,74796.46,68.9,0.0,0.0,0.0]
[1776668201445,80.78,74794.03,68.9,0.0,0.0,0.0]
[1776668202452,80.78,74784.05,68.9,0.0,0.0,0.0]
[1776668203459,80.78,74775.59,68.9,0.0,0.0,0.0]
[1776668206480,80.78,74778.25,68.9,0.0,0.0,0.0]
[1776668207487,80.78,74774.81,68.9,0.0,0.0,0.0]
[1776668208494,80.78,74771.95,68.9,0.0,0.0,0.0]
[1776668213530,80.78,74772.77,68.9,0.0,0.0,0.0]
[1776668215543,80.78,74783.16,68.9,0.0,0.0,0.0]
[1776668216549,80.78,74780.22,68.9,0.0,0.0,0.0]
[1776668221586,80.78,74773.73,68.9,0.0,0.0,0.0]
[1776668222593,80.78,74764.3,68.9,0.0,0.0,0.0]
[1776668223600,80.78,74761.63,68.9,0.0,0.0,0.0]
[1776668227628,80.78,74771.48,68.9,0.0,0.0,0.0]
[1776668228635,80.78,74775.08,68.9,0.0,0.0,0.0]
[1776668229641,80.78,74777.61,68.9,0.0,0.0,0.0]
[1776668231655,80.78,74774.9,68.9,0.0,0.0,0.0]
[1776668233670,80.78,74770.82,68.9,0.0,0.0,0.0]
[1776668235684,80.78,74768.34,68.9,0.0,0.0,0.0]
[1776668237697,80.78,74772.38,68.9,0.0,0.0,0.0]
[1776668238705,80.78,74777.34,68.9,0.0,0.0,0.0]
[1776668241729,80.78,74774.32,68.9,0.0,0.0,0.0]
[1776668242735,80.78,74784.36,68.9,0.0,0.0,0.0]
[1776668243744,80.78,74790.68,68.9,0.0,0.0,0.0]
[1776668245756,80.78,74786.63,68.9,0.0,0.0,0.0]
[1776668247770,80.78,74778.72,68.9,0.0,0.0,0.0]
[1776668249749,80.78,74777.89,68.9,0.0,0.0,0.0]
[1776668249867,80.78,74803.15,68.9,0.0,0.0,0.0]
[1776668250334,80.78,74803.15,68.9,0.0,0.0,0.0]
[1776668250993,80.78,74803.15,68.9,0.0,0.0,0.0]
[1776668251011,80.78,74812.07,68.9,0.0,0.0,0.0]
[1776668251803,80.78,74805.44,68.9,0.0,0.0,0.0]
[1776668253817,80.78,74813.72,68.9,0.0,0.0,0.0]
[1776668255831,80.78,74819.21,68.9,0.0,0.0,0.0]
[1776668257845,80.78,74821.66,68.9,0.0,0.0,0.0]
[1776668261262,80.78,74822.23,68.9,0.0,0.0,0.0]
[1776668261949,80.78,74832.02,68.9,0.0,0.0,0.0]
[1776668262901,80.78,74842.98,68.9,0.0,0.0,0.0]
[1776668265922,80.78,74845.64,68.9,0.0,0.0,0.0]
[1776668267936,80.78,74843.08,68.9,0.0,0.0,0.0]
[1776668268943,80.78,74838.84,68.9,0.0,0.0,0.0]
[1776668270957,80.78,74836.42,68.9,0.0,0.0,0.0]
[1776668273978,80.78,74838.73,68.9,0.0,0.0,0.0]
[1776668279013,80.78,74836.03,68.9,0.0,0.0,0.0]
[1776668280022,80.78,74833.03,68.9,0.0,0.0,0.0]
[1776668281028,80.78,74821.61,68.9,0.0,0.0,0.0]
[1776668282035,80.78,74813.38,68.9,0.0,0.0,0.0]
[1776668284049,80.78,74802.0,68.9,0.0,0.0,0.0]
[1776668285056,80.78,74799.62,68.9,0.0,0.0,0.0]
[1776668290091,80.78,74800.5,68.9,0.0,0.0,0.0]
[1776668293112,80.78,74795.97,68.9,0.0,0.0,0.0]
[1776668294118,80.78,74798.08,68.9,0.0,0.0,0.0]
[1776668296133,80.78,74801.0,68.9,0.0,0.0,0.0]
[1776668297187,80.78,74805.39,68.9,0.0,0.0,0.0]
[1776668298147,80.78,74808.42,68.9,0.0,0.0,0.0]
[1776668299154,80.78,74811.0,68.9,0.0,0.0,0.0]
[1776668300161,80.78,74814.32,68.9,0.0,0.0,0.0]
[1776668304190,80.78,74816.89,68.9,0.0,0.0,0.0]
[1776668309225,80.78,74817.12,68.9,0.0,0.0,0.0]
[1776668311239,80.78,74813.58,68.9,0.0,0.0,0.0]
[1776668312246,80.78,74808.04,68.9,0.0,0.0,0.0]
[1776668314260,80.78,74803.62,68.9,0.0,0.0,0.0]
[1776668319296,80.78,74801.97,68.9,0.0,0.0,0.0]
[1776668321418,80.78,74805.69,68.9,0.0,0.0,0.0]
[1776668322318,80.78,74809.53,68.9,0.0,0.0,0.0]
[1776668327352,80.78,74810.73,68.9,0.0,0.0,0.0]
[1776668332388,80.78,74810.81,68.9,0.0,0.0,0.0]
[1776668334402,80.78,74808.42,68.9,0.0,0.0,0.0]
[1776668335409,80.78,74805.5,68.9,0.0,0.0,0.0]
[1776668336514,80.78,74800.93,68.9,0.0,0.0,0.0]
[1776668342458,80.78,74802.29,68.9,0.0,0.0,0.0]
[1776668347493,80.78,74801.3,68.9,0.0,0.0,0.0]
[1776668352528,80.78,74800.45,68.9,0.0,0.0,0.0]
[1776668357563,80.78,74800.09,68.9,0.0,0.0,0.0]
[1776668362598,80.78,74801.49,68.9,0.0,0.0,0.0]
[1776668365628,80.78,74818.76,68.9,0.0,0.0,0.0]
[1776668366626,80.78,74825.01,68.9,0.0,0.0,0.0]
[1776668367633,80.78,74822.85,68.9,0.0,0.0,0.0]
[1776668369647,80.78,74820.4,68.9,0.0,0.0,0.0]
[1776668371661,80.78,74818.52,68.9,0.0,0.0,0.0]
[1776668376696,80.78,74824.84,68.9,0.0,0.0,0.0]
[1776668377808,80.78,74835.18,68.9,0.0,0.0,0.0]
[1776668379717,80.78,74837.33,68.9,0.0,0.0,0.0]
[1776668380724,80.78,74834.69,68.9,0.0,0.0,0.0]
[1776668383745,80.78,74832.42,68.9,0.0,0.0,0.0]
[1776668384885,80.78,74829.35,68.9,0.0,0.0,0.0]
[1776668385770,80.78,74823.2,68.9,0.0,0.0,0.0]
[1776668386777,80.78,74819.58,68.9,0.0,0.0,0.0]
[1776668389798,80.78,74817.12,68.9,0.0,0.0,0.0]
[1776668394833,80.78,74817.69,68.9,0.0,0.0,0.0]
[1776668399868,80.78,74818.65,68.9,0.0,0.0,0.0]
[1776668400756,80.78,74818.65,68.9,0.0,0.0,0.0]
[1776668400948,80.78,74818.65,68.9,0.0,0.0,0.0]
[1776668401023,80.78,74838.25,68.9,0.0,0.0,0.0]
[1776668401903,80.78,74878.79,68.9,0.0,0.0,0.0]
[1776668402926,80.78,74873.14,68.9,0.0,0.0,0.0]
[1776668403925,80.78,74842.33,68.9,0.0,0.0,0.0]
[1776668406948,80.78,74838.07,68.9,0.0,0.0,0.0]
[1776668410975,80.78,74846.82,68.9,0.0,0.0,0.0]
[1776668411982,80.78,74861.98,68.9,0.0,0.0,0.0]
[1776668412989,80.78,74859.95,68.9,0.0,0.0,0.0]
[1776668416252,80.78,74860.54,68.9,0.0,0.0,0.0]
[1776668417020,80.78,74857.11,68.9,0.0,0.0,0.0]
[1776668418027,80.78,74863.51,68.9,0.0,0.0,0.0]
[1776668419034,80.78,74867.83,68.9,0.0,0.0,0.0]
[1776668421050,80.78,74862.76,68.9,0.0,0.0,0.0]
[1776668422058,80.78,74869.15,68.9,0.0,0.0,0.0]
[1776668424072,80.78,74863.6,68.9,0.0,0.0,0.0]
[1776668425079,80.78,74854.74,68.9,0.0,0.0,0.0]
[1776668426086,80.78,74850.8,68.9,0.0,0.0,0.0]
[1776668431121,80.78,74852.34,68.9,0.0,0.0,0.0]
[1776668435149,80.78,74856.77,68.9,0.0,0.0,0.0]
[1776668437163,80.78,74853.38,68.9,0.0,0.0,0.0]
[1776668439178,80.78,74847.54,68.9,0.0,0.0,0.0]
[1776668440184,80.78,74843.11,68.9,0.0,0.0,0.0]
[1776668442198,80.78,74846.91,68.9,0.0,0.0,0.0]
[1776668444212,80.78,74849.92,68.9,0.0,0.0,0.0]
[1776668445219,80.78,74868.19,68.9,0.0,0.0,0.0]
[1776668446227,80.78,74863.93,68.9,0.0,0.0,0.0]
[1776668448241,80.78,74867.81,68.9,0.0,0.0,0.0]
[1776668449248,80.78,74871.2,68.9,0.0,0.0,0.0]
[1776668451388,80.78,74880.99,68.9,0.0,0.0,0.0]
[1776668457325,80.78,74878.52,68.9,0.0,0.0,0.0]
[1776668458332,80.78,74881.46,68.9,0.0,0.0,0.0]
[1776668462362,80.78,74877.28,68.9,0.0,0.0,0.0]
[1776668467397,80.78,74870.55,68.9,0.0,0.0,0.0]
[1776668468404,80.78,74865.86,68.9,0.0,0.0,0.0]
[1776668471425,80.78,74861.54,68.9,0.0,0.0,0.0]
[1776668472431,80.78,74851.64,68.9,0.0,0.0,0.0]
[1776668474446,80.78,74846.49,68.9,0.0,0.0,0.0]
[1776668476460,80.78,74841.33,68.9,0.0,0.0,0.0]
[1776668477467,80.78,74835.37,68.9,0.0,0.0,0.0]
[1776668478476,80.78,74833.24,68.9,0.0,0.0,0.0]
[1776668479484,80.78,74830.06,68.9,0.0,0.0,0.0]
[1776668480594,80.78,74825.9,68.9,0.0,0.0,0.0]
[1776668481498,80.78,74822.29,68.9,0.0,0.0,0.0]
[1776668484519,80.78,74824.79,68.9,0.0,0.0,0.0]
[1776668488650,80.78,74833.63,68.9,0.0,0.0,0.0]
[1776668489613,80.78,74825.46,68.9,0.0,0.0,0.0]
[1776668491568,80.78,74822.83,68.9,0.0,0.0,0.0]
[1776668496603,80.78,74823.94,68.9,0.0,0.0,0.0]
[1776668501637,80.78,74825.41,68.9,0.0,0.0,0.0]
[1776668502748,80.78,74833.73,68.9,0.0,0.0,0.0]
[1776668506673,80.78,74838.32,68.9,0.0,0.0,0.0]
[1776668508687,80.78,74844.39,68.9,0.0,0.0,0.0]
[1776668509694,80.78,74853.83,68.9,0.0,0.0,0.0]
[1776668514730,80.78,74854.91,68.9,0.0,0.0,0.0]
[1776668516744,80.78,74852.34,68.9,0.0,0.0,0.0]
[1776668521779,80.78,74852.02,68.9,0.0,0.0,0.0]
[1776668522786,80.78,74856.46,68.9,0.0,0.0,0.0]
[1776668523793,80.78,74861.4,68.9,0.0,0.0,0.0]
[1776668524800,80.78,74853.6,68.9,0.0,0.0,0.0]
[1776668525807,80.78,74840.88,68.9,0.0,0.0,0.0]
[1776668530842,80.78,74841.48,68.9,0.0,0.0,0.0]
[1776668533863,80.78,74847.22,68.9,0.0,0.0,0.0]
[1776668536884,80.78,74849.99,68.9,0.0,0.0,0.0]
[1776668537892,80.78,74855.09,68.9,0.0,0.0,0.0]
[1776668541920,80.78,74850.26,68.9,0.0,0.0,0.0]
[1776668542927,80.78,74847.59,68.9,0.0,0.0,0.0]
[1776668544941,80.78,74850.78,68.9,0.0,0.0,0.0]
[1776668547961,80.78,74857.72,68.9,0.0,0.0,0.0]
[1776668548969,80.78,74868.34,68.9,0.0,0.0,0.0]
[1776668551990,80.78,74869.55,68.9,0.0,0.0,0.0]
[1776668557025,80.78,74865.16,68.9,0.0,0.0,0.0]
[1776668558032,80.78,74860.2,68.9,0.0,0.0,0.0]
[1776668559039,80.78,74851.38,68.9,0.0,0.0,0.0]
[1776668563068,80.78,74854.7,68.9,0.0,0.0,0.0]
[1776668564077,80.78,74859.12,68.9,0.0,0.0,0.0]
[1776668569112,80.78,74861.21,68.9,0.0,0.0,0.0]
[1776668574147,80.78,74860.37,68.9,0.0,0.0,0.0]
[1776668576161,80.78,74866.17,68.9,0.0,0.0,0.0]
[1776668577168,80.78,74872.36,68.9,0.0,0.0,0.0]
[1776668579182,80.78,74876.58,68.9,0.0,0.0,0.0]
[1776668580189,80.78,74865.96,68.9,0.0,0.0,0.0]
[1776668583210,80.78,74872.25,68.9,0.0,0.0,0.0]
[1776668584217,80.78,74867.5,68.9,0.0,0.0,0.0]
[1776668585224,80.78,74865.24,68.9,0.0,0.0,0.0]
[1776668586231,80.78,74871.03,68.9,0.0,0.0,0.0]
[1776668587238,80.78,74878.76,68.9,0.0,0.0,0.0]
[1776668589252,80.78,74882.4,68.9,0.0,0.0,0.0]
[1776668594286,80.78,74883.12,68.9,0.0,0.0,0.0]
[1776668596301,80.78,74885.78,68.9,0.0,0.0,0.0]
[1776668597308,80.78,74889.68,68.9,0.0,0.0,0.0]
[1776668600329,80.78,74884.41,68.9,0.0,0.0,0.0]
[1776668601336,80.78,74881.26,68.9,0.0,0.0,0.0]
[1776668603351,80.78,74877.71,68.9,0.0,0.0,0.0]
[1776668604358,80.78,74875.53,68.9,0.0,0.0,0.0]
[1776668606372,80.78,74877.55,68.9,0.0,0.0,0.0]
[1776668611407,80.78,74880.81,68.9,0.0,0.0,0.0]
[1776668612414,80.78,74882.97,68.9,0.0,0.0,0.0]
[1776668613421,80.78,74873.77,68.9,0.0,0.0,0.0]
[1776668614428,80.78,74869.49,68.9,0.0,0.0,0.0]
[1776668615435,80.78,74848.57,68.9,0.0,0.0,0.0]
[1776668616442,80.78,74842.86,68.9,0.0,0.0,0.0]
[1776668619537,80.78,74829.61,68.9,0.0,0.0,0.0]
[1776668620470,80.78,74827.44,68.9,0.0,0.0,0.0]
[1776668622484,80.78,74825.03,68.9,0.0,0.0,0.0]
[1776668625509,80.78,74822.95,68.9,0.0,0.0,0.0]
[1776668626517,80.78,74819.67,68.9,0.0,0.0,0.0]
[1776668630545,80.78,74817.66,68.9,0.0,0.0,0.0]
[1776668635582,80.78,74815.89,68.9,0.0,0.0,0.0]
[1776668637595,80.78,74805.51,68.9,0.0,0.0,0.0]
[1776668638674,80.78,74801.32,68.9,0.0,0.0,0.0]
[1776668644644,80.78,74799.69,68.9,0.0,0.0,0.0]
[1776668645651,80.78,74793.8,68.9,0.0,0.0,0.0]
[1776668650687,80.78,74793.57,68.9,0.0,0.0,0.0]
[1776668656729,80.78,74792.68,68.9,0.0,0.0,0.0]
[1776668661765,80.78,74789.9,68.9,0.0,0.0,0.0]
[1776668663779,80.78,74781.01,68.9,0.0,0.0,0.0]
[1776668668814,80.78,74780.8,68.9,0.0,0.0,0.0]
[1776668671835,80.78,74780.83,68.9,0.0,0.0,0.0]
[1776668676870,80.78,74783.62,68.9,0.0,0.0,0.0]
[1776668680898,80.78,74788.12,68.9,0.0,0.0,0.0]
[1776668681905,80.78,74796.24,68.9,0.0,0.0,0.0]
[1776668686940,80.78,74794.89,68.9,0.0,0.0,0.0]
[1776668690034,80.78,74804.87,68.9,0.0,0.0,0.0]
[1776668692037,80.78,74801.6,68.9,0.0,0.0,0.0]
[1776668693002,80.78,74794.64,68.9,0.0,0.0,0.0]
[1776668698038,80.78,74796.16,68.9,0.0,0.0,0.0]
[1776668701060,80.78,74798.3,68.9,0.0,0.0,0.0]
[1776668702065,80.78,74801.32,68.9,0.0,0.0,0.0]
[1776668707101,80.78,74801.07,68.9,0.0,0.0,0.0]
[1776668709114,80.78,74798.36,68.9,0.0,0.0,0.0]
[1776668711131,80.78,74794.79,68.9,0.0,0.0,0.0]
[1776668714150,80.78,74792.65,68.9,0.0,0.0,0.0]
[1776668719185,80.78,74790.45,68.9,0.0,0.0,0.0]
[1776668720192,80.78,74788.31,68.9,0.0,0.0,0.0]
[1776668725227,80.78,74787.88,68.9,0.0,0.0,0.0]
[1776668730262,80.78,74789.09,68.9,0.0,0.0,0.0]
[1776668731269,80.78,74788.95,68.9,0.0,0.0,0.0]
[1776668735297,80.78,74786.5,68.9,0.0,0.0,0.0]
[1776668740333,80.78,74785.4,68.9,0.0,0.0,0.0]
[1776668741341,80.78,74778.71,68.9,0.0,0.0,0.0]
[1776668742348,80.78,74768.89,68.9,0.0,0.0,0.0]
[1776668747383,80.78,74770.67,68.9,0.0,0.0,0.0]
[1776668748389,80.78,74777.75,68.9,0.0,0.0,0.0]
[1776668749397,80.78,74780.93,68.9,0.0,0.0,0.0]
[1776668754432,80.78,74779.73,68.9,0.0,0.0,0.0]
[1776668756446,80.78,74777.73,68.9,0.0,0.0,0.0]
[1776668761481,80.78,74773.56,68.9,0.0,0.0,0.0]
[1776668764502,80.78,74770.78,68.9,0.0,0.0,0.0]
[1776668767523,80.78,74766.48,68.9,0.0,0.0,0.0]
[1776668769537,80.78,74769.52,68.9,0.0,0.0,0.0]
[1776668771551,80.78,74771.58,68.9,0.0,0.0,0.0]
[1776668772559,80.78,74774.0,68.9,0.0,0.0,0.0]
[1776668777595,80.78,74770.87,68.9,0.0,0.0,0.0]
[1776668782632,80.78,74771.85,68.9,0.0,0.0,0.0]
[1776668788615,80.78,74771.29,68.9,0.0,0.0,0.0]
[1776668791696,80.78,74769.78,68.9,0.0,0.0,0.0]
[1776668792703,80.78,74766.39,68.9,0.0,0.0,0.0]
[1776668798746,80.78,74769.18,68.9,0.0,0.0,0.0]
[1776668805794,80.78,74768.65,68.9,0.0,0.0,0.0]
[1776668810831,80.78,74768.45,68.9,0.0,0.0,0.0]
[1776668816873,80.78,74767.66,68.9,0.0,0.0,0.0]
[1776668821920,80.78,74765.59,68.9,0.0,0.0,0.0]
[1776668822917,80.78,74751.42,68.9,0.0,0.0,0.0]
[1776668825942,80.78,74753.72,68.9,0.0,0.0,0.0]
[1776668830977,80.78,74753.41,68.9,0.0,0.0,0.0]
[1776668836013,80.78,74753.26,68.9,0.0,0.0,0.0]
[1776668841048,80.78,74753.45,68.9,0.0,0.0,0.0]
[1776668846084,80.78,74755.13,68.9,0.0,0.0,0.0]
[1776668848098,80.78,74752.44,68.9,0.0,0.0,0.0]
[1776668849106,80.78,74749.58,68.9,0.0,0.0,0.0]
[1776668850113,80.78,74739.53,68.9,0.0,0.0,0.0]
[1776668851119,80.78,74737.78,68.9,0.0,0.0,0.0]
[1776668854140,80.78,74735.47,68.9,0.0,0.0,0.0]
[1776668858167,80.78,74738.36,68.9,0.0,0.0,0.0]
[1776668861011,80.78,74738.46,68.9,0.0,0.0,0.0]
[1776668861189,80.78,74738.43,68.9,0.0,0.0,0.0]
[1776668866223,80.78,74738.19,68.9,0.0,0.0,0.0]
[1776668871259,80.78,74736.09,68.9,0.0,0.0,0.0]
[1776668876294,80.78,74734.55,68.9,0.0,0.0,0.0]
[1776668881329,80.78,74733.66,68.9,0.0,0.0,0.0]
[1776668883343,80.78,74731.85,68.9,0.0,0.0,0.0]
[1776668888377,80.78,74729.29,68.9,0.0,0.0,0.0]
[1776668893413,80.78,74726.66,68.9,0.0,0.0,0.0]
[1776668895427,80.78,74724.74,68.9,0.0,0.0,0.0]
[1776668900461,80.78,74725.29,68.9,0.0,0.0,0.0]
[1776668905497,80.78,74725.99,68.9,0.0,0.0,0.0]
[1776668910536,80.78,74730.79,68.9,0.0,0.0,0.0]
[1776668911543,80.78,74733.79,68.9,0.0,0.0,0.0]
[1776668914564,80.78,74736.58,68.9,0.0,0.0,0.0]
[1776668918592,80.78,74748.19,68.9,0.0,0.0,0.0]
[1776668919599,80.78,74759.93,68.9,0.0,0.0,0.0]
[1776668920606,80.78,74783.29,68.9,0.0,0.0,0.0]
[1776668921613,80.78,74791.05,68.9,0.0,0.0,0.0]
[1776668924634,80.78,74797.51,68.9,0.0,0.0,0.0]
[1776668925745,80.78,74807.12,68.9,0.0,0.0,0.0]
[1776668926648,80.78,74810.06,68.9,0.0,0.0,0.0]
[1776668928662,80.78,74805.16,68.9,0.0,0.0,0.0]
[1776668929668,80.78,74803.29,68.9,0.0,0.0,0.0]
[1776668930744,80.78,74795.89,68.9,0.0,0.0,0.0]
[1776668931683,80.78,74789.52,68.9,0.0,0.0,0.0]
[1776668936723,80.78,74791.21,68.9,0.0,0.0,0.0]
[1776668939744,80.78,74794.41,68.9,0.0,0.0,0.0]
[1776668941758,80.78,74798.56,68.9,0.0,0.0,0.0]
[1776668942765,80.78,74802.35,68.9,0.0,0.0,0.0]
[1776668947799,80.78,74803.28,68.9,0.0,0.0,0.0]
[1776668952835,80.78,74804.51,68.9,0.0,0.0,0.0]
[1776668959884,80.78,74804.01,68.9,0.0,0.0,0.0]
[1776668964918,80.78,74804.17,68.9,0.0,0.0,0.0]
[1776668969953,80.78,74806.7,68.9,0.0,0.0,0.0]
[1776668971968,80.78,74806.39,68.9,0.0,0.0,0.0]
[1776668977011,80.78,74806.08,68.9,0.0,0.0,0.0]
[1776668977038,80.78,74800.89,68.9,0.0,0.0,0.0]
[1776668978012,80.78,74793.88,68.9,0.0,0.0,0.0]
[1776668983048,80.78,74792.95,68.9,0.0,0.0,0.0]
[1776668986069,80.78,74790.45,68.9,0.0,0.0,0.0]
[1776668992111,80.78,74789.38,68.9,0.0,0.0,0.0]
[1776668996139,80.78,74791.68,68.9,0.0,0.0,0.0]
[1776669001174,80.78,74791.14,68.9,0.0,0.0,0.0]
[1776669002181,80.78,74776.49,68.9,0.0,0.0,0.0]
[1776669003188,80.78,74767.38,68.9,0.0,0.0,0.0]
[1776669004194,80.78,74770.24,68.9,0.0,0.0,0.0]
[1776669005202,80.78,74782.06,68.9,0.0,0.0,0.0]
[1776669006210,80.78,74786.95,68.9,0.0,0.0,0.0]
[1776669011245,80.78,74786.48,68.9,0.0,0.0,0.0]
[1776669015274,80.78,74781.5,68.9,0.0,0.0,0.0]
[1776669020310,80.78,74782.73,68.9,0.0,0.0,0.0]
[1776669025345,80.78,74783.46,68.9,0.0,0.0,0.0]
[1776669029596,80.78,74783.61,68.9,0.0,0.0,0.0]
[1776669029697,80.78,74783.61,68.9,0.0,0.0,0.0]
[1776669031387,80.78,74783.65,68.9,0.0,0.0,0.0]
[1776669033401,80.78,74792.92,68.9,0.0,0.0,0.0]
[1776669034607,80.78,74804.55,68.9,0.0,0.0,0.0]
[1776669035415,80.78,74809.02,68.9,0.0,0.0,0.0]
[1776669040450,80.78,74808.48,68.9,0.0,0.0,0.0]
[1776669041089,80.78,74808.48,68.9,0.0,0.0,0.0]
[1776669043470,80.78,74813.66,68.9,0.0,0.0,0.0]
[1776669044478,80.78,74817.04,68.9,0.0,0.0,0.0]
[1776669050520,80.78,74816.65,68.9,0.0,0.0,0.0]
[1776669055555,80.78,74818.05,68.9,0.0,0.0,0.0]
[1776669060590,80.78,74819.01,68.9,0.0,0.0,0.0]
[1776669065625,80.78,74818.84,68.9,0.0,0.0,0.0]
[1776669067639,80.78,74813.03,68.9,0.0,0.0,0.0]
[1776669068645,80.78,74806.1,68.9,0.0,0.0,0.0]
[1776669069653,80.78,74811.34,68.9,0.0,0.0,0.0]
[1776669072674,80.78,74806.62,68.9,0.0,0.0,0.0]
[1776669076702,80.78,74804.69,68.9,0.0,0.0,0.0]
[1776669081737,80.78,74804.37,68.9,0.0,0.0,0.0]
[1776669084821,80.78,74795.39,68.9,0.0,0.0,0.0]
[1776669085765,80.78,74790.27,68.9,0.0,0.0,0.0]
[1776669091807,80.78,74789.79,68.9,0.0,0.0,0.0]
[1776669096842,80.78,74792.73,68.9,0.0,0.0,0.0]
[1776669097849,80.78,74799.34,68.9,0.0,0.0,0.0]
[1776669098857,80.78,74802.27,68.9,0.0,0.0,0.0]
[1776669099884,80.78,74806.85,68.9,0.0,0.0,0.0]
[1776669101879,80.78,74810.25,68.9,0.0,0.0,0.0]
[1776669103893,80.78,74807.31,68.9,0.0,0.0,0.0]
[1776669104900,80.78,74803.89,68.9,0.0,0.0,0.0]
[1776669105907,80.78,74801.31,68.9,0.0,0.0,0.0]
[1776669110941,80.78,74801.94,68.9,0.0,0.0,0.0]
[1776669115977,80.78,74800.86,68.9,0.0,0.0,0.0]
[1776669120041,80.78,74802.81,68.9,0.0,0.0,0.0]
[1776669121121,80.78,74806.58,68.9,0.0,0.0,0.0]
[1776669127055,80.78,74806.18,68.9,0.0,0.0,0.0]
[1776669133641,80.78,74805.63,68.9,0.0,0.0,0.0]
[1776669138132,80.78,74809.19,68.9,0.0,0.0,0.0]
[1776669139646,80.78,74811.76,68.9,0.0,0.0,0.0]
[1776669142159,80.78,74813.83,68.9,0.0,0.0,0.0]
[1776669144174,80.78,74815.76,68.9,0.0,0.0,0.0]
[1776669146188,80.78,74818.15,68.9,0.0,0.0,0.0]
[1776669148202,80.78,74816.09,68.9,0.0,0.0,0.0]
[1776669151223,80.78,74815.58,68.9,0.0,0.0,0.0]
[1776669158273,80.78,74816.37,68.9,0.0,0.0,0.0]
[1776669159280,80.78,74820.48,68.9,0.0,0.0,0.0]
[1776669161294,80.78,74823.74,68.9,0.0,0.0,0.0]
[1776669162301,80.78,74828.54,68.9,0.0,0.0,0.0]
[1776669167336,80.78,74829.41,68.9,0.0,0.0,0.0]
[1776669169454,80.78,74838.59,68.9,0.0,0.0,0.0]
[1776669170357,80.78,74840.76,68.9,0.0,0.0,0.0]
[1776669173379,80.78,74842.73,68.9,0.0,0.0,0.0]
[1776669178418,80.78,74844.7,68.9,0.0,0.0,0.0]
[1776669181441,80.78,74853.85,68.9,0.0,0.0,0.0]
[1776669182449,80.78,74857.68,68.9,0.0,0.0,0.0]
[1776669184463,80.78,74864.04,68.9,0.0,0.0,0.0]
[1776669185470,80.78,74866.46,68.9,0.0,0.0,0.0]
[1776669186477,80.78,74868.73,68.9,0.0,0.0,0.0]
[1776669191512,80.78,74868.85,68.9,0.0,0.0,0.0]
[1776669194533,80.78,74872.26,68.9,0.0,0.0,0.0]
[1776669195540,80.78,74874.49,68.9,0.0,0.0,0.0]
[1776669200599,80.78,74873.35,68.9,0.0,0.0,0.0]
[1776669202089,80.78,74873.35,68.9,0.0,0.0,0.0]
[1776669211676,80.78,74871.93,68.9,0.0,0.0,0.0]
[1776669213690,80.78,74869.37,68.9,0.0,0.0,0.0]
[1776669214697,80.78,74864.48,68.9,0.0,0.0,0.0]
[1776669215704,80.78,74858.73,68.9,0.0,0.0,0.0]
[1776669216711,80.78,74856.28,68.9,0.0,0.0,0.0]
[1776669217718,80.78,74858.62,68.9,0.0,0.0,0.0]
[1776669220739,80.78,74856.31,68.9,0.0,0.0,0.0]
[1776669225774,80.78,74855.65,68.9,0.0,0.0,0.0]
[1776669227788,80.78,74852.25,68.9,0.0,0.0,0.0]
[1776669228795,80.78,74849.5,68.9,0.0,0.0,0.0]
[1776669233830,80.78,74848.37,68.9,0.0,0.0,0.0]
[1776669238865,80.78,74848.26,68.9,0.0,0.0,0.0]
[1776669244907,80.78,74846.04,68.9,0.0,0.0,0.0]
[1776669245914,80.78,74842.54,68.9,0.0,0.0,0.0]
[1776669250949,80.78,74842.72,68.9,0.0,0.0,0.0]
[1776669255983,80.78,74842.26,68.9,0.0,0.0,0.0]
[1776669259020,80.78,74835.57,68.9,0.0,0.0,0.0]
[1776669260128,80.78,74829.26,68.9,0.0,0.0,0.0]
[1776669265056,80.78,74827.45,68.9,0.0,0.0,0.0]
[1776669267070,80.78,74824.2,68.9,0.0,0.0,0.0]
[1776669268077,80.78,74822.07,68.9,0.0,0.0,0.0]
[1776669271098,80.78,74821.4,68.9,0.0,0.0,0.0]
[1776669276133,80.78,74820.37,68.9,0.0,0.0,0.0]
[1776669281176,80.78,74819.43,68.9,0.0,0.0,0.0]
[1776669284189,80.78,74821.39,68.9,0.0,0.0,0.0]
[1776669286306,80.78,74831.03,68.9,0.0,0.0,0.0]
[1776669287210,80.78,74833.94,68.9,0.0,0.0,0.0]
[1776669292246,80.78,74833.8,68.9,0.0,0.0,0.0]
[1776669298288,80.78,74833.61,68.9,0.0,0.0,0.0]
[1776669301418,80.78,74822.08,68.9,0.0,0.0,0.0]
[1776669302318,80.78,74818.97,68.9,0.0,0.0,0.0]
[1776669307354,80.78,74818.68,68.9,0.0,0.0,0.0]
[1776669313396,80.78,74817.8,68.9,0.0,0.0,0.0]
[1776669315411,80.78,74805.02,68.9,0.0,0.0,0.0]
[1776669320455,80.78,74803.46,68.9,0.0,0.0,0.0]
[1776669329508,80.78,74805.53,68.9,0.0,0.0,0.0]
[1776669330564,80.78,74801.62,68.9,0.0,0.0,0.0]
[1776669331522,80.78,74797.81,68.9,0.0,0.0,0.0]
[1776669333536,80.78,74795.17,68.9,0.0,0.0,0.0]
[1776669337564,80.78,74791.46,68.9,0.0,0.0,0.0]
[1776669339578,80.78,74795.1,68.9,0.0,0.0,0.0]
[1776669342599,80.78,74788.73,68.9,0.0,0.0,0.0]
[1776669344615,80.78,74784.88,68.9,0.0,0.0,0.0]
[1776669346629,80.78,74782.26,68.9,0.0,0.0,0.0]
[1776669348643,80.78,74780.35,68.9,0.0,0.0,0.0]
[1776669353679,80.78,74779.57,68.9,0.0,0.0,0.0]
[1776669358714,80.78,74778.93,68.9,0.0,0.0,0.0]
[1776669363748,80.78,74779.45,68.9,0.0,0.0,0.0]
[1776669364756,80.78,74770.01,68.9,0.0,0.0,0.0]
[1776669365763,80.78,74761.95,68.9,0.0,0.0,0.0]
[1776669366770,80.78,74759.62,68.9,0.0,0.0,0.0]
[1776669371805,80.78,74758.15,68.9,0.0,0.0,0.0]
[1776669380870,80.78,74758.02,68.9,0.0,0.0,0.0]
[1776669385906,80.78,74753.84,68.9,0.0,0.0,0.0]
[1776669390952,80.78,74753.32,68.9,0.0,0.0,0.0]
[1776669391958,80.78,74753.4,68.9,0.0,0.0,0.0]
[1776669393973,80.78,74758.52,68.9,0.0,0.0,0.0]
[1776669399007,80.78,74760.15,68.9,0.0,0.0,0.0]
[1776669404044,80.78,74759.94,68.9,0.0,0.0,0.0]
[1776669411093,80.78,74760.15,68.9,0.0,0.0,0.0]
[1776669413108,80.78,74766.91,68.9,0.0,0.0,0.0]
[1776669414114,80.78,74777.24,68.9,0.0,0.0,0.0]
[1776669416128,80.78,74779.27,68.9,0.0,0.0,0.0]
[1776669417134,80.78,74781.1,68.9,0.0,0.0,0.0]
[1776669423177,80.78,74781.56,68.9,0.0,0.0,0.0]
[1776669429218,80.78,74782.38,68.9,0.0,0.0,0.0]
[1776669434254,80.78,74783.34,68.9,0.0,0.0,0.0]
[1776669439289,80.78,74784.46,68.9,0.0,0.0,0.0]
[1776669442317,80.78,74797.77,68.9,0.0,0.0,0.0]
[1776669443322,80.78,74806.49,68.9,0.0,0.0,0.0]
[1776669444329,80.78,74808.88,68.9,0.0,0.0,0.0]
[1776669446226,80.78,74808.85,68.9,0.0,0.0,0.0]
[1776669446234,80.78,74808.85,68.9,0.0,0.0,0.0]
[1776669452385,80.78,74809.11,68.9,0.0,0.0,0.0]
[1776669454400,80.78,74821.89,68.9,0.0,0.0,0.0]
[1776669456414,80.78,74823.49,68.9,0.0,0.0,0.0]
[1776669457421,80.78,74827.56,68.9,0.0,0.0,0.0]
[1776669461449,80.78,74825.04,68.9,0.0,0.0,0.0]
[1776669462456,80.78,74822.51,68.9,0.0,0.0,0.0]
[1776669467490,80.78,74820.87,68.9,0.0,0.0,0.0]
[1776669471521,80.78,74826.29,68.9,0.0,0.0,0.0]
[1776669472538,80.78,74832.24,68.9,0.0,0.0,0.0]
[1776669473535,80.78,74839.18,68.9,0.0,0.0,0.0]
[1776669478543,80.78,74838.98,68.9,0.0,0.0,0.0]
[1776669480584,80.78,74840.71,68.9,0.0,0.0,0.0]
[1776669484613,80.78,74837.88,68.9,0.0,0.0,0.0]
[1776669486627,80.78,74834.45,68.9,0.0,0.0,0.0]
[1776669491662,80.78,74833.25,68.9,0.0,0.0,0.0]
[1776669496696,80.78,74832.94,68.9,0.0,0.0,0.0]
[1776669501734,80.78,74835.99,68.9,0.0,0.0,0.0]
[1776669506770,80.78,74836.73,68.9,0.0,0.0,0.0]
[1776669511810,80.78,74836.29,68.9,0.0,0.0,0.0]
[1776669513824,80.78,74839.92,68.9,0.0,0.0,0.0]
[1776669514830,80.78,74842.19,68.9,0.0,0.0,0.0]
[1776669515838,80.78,74852.94,68.9,0.0,0.0,0.0]
[1776669518859,80.78,74847.94,68.9,0.0,0.0,0.0]
[1776669519866,80.78,74844.08,68.9,0.0,0.0,0.0]
[1776669524901,80.78,74844.83,68.9,0.0,0.0,0.0]
[1776669525908,80.78,74848.22,68.9,0.0,0.0,0.0]
[1776669530943,80.78,74848.5,68.9,0.0,0.0,0.0]
[1776669535978,80.78,74848.03,68.9,0.0,0.0,0.0]
[1776669541015,80.78,74847.07,68.9,0.0,0.0,0.0]
[1776669542021,80.78,74844.02,68.9,0.0,0.0,0.0]
[1776669547056,80.78,74843.58,68.9,0.0,0.0,0.0]
[1776669548062,80.78,74840.17,68.9,0.0,0.0,0.0]
[1776669551083,80.78,74837.22,68.9,0.0,0.0,0.0]
[1776669556118,80.78,74837.93,68.9,0.0,0.0,0.0]
[1776669560147,80.78,74832.04,68.9,0.0,0.0,0.0]
[1776669565182,80.78,74831.4,68.9,0.0,0.0,0.0]
[1776669570217,80.78,74831.85,68.9,0.0,0.0,0.0]
[1776669571224,80.78,74831.88,68.9,0.0,0.0,0.0]
[1776669576260,80.78,74832.65,68.9,0.0,0.0,0.0]
[1776669578274,80.78,74834.86,68.9,0.0,0.0,0.0]
[1776669579282,80.78,74844.57,68.9,0.0,0.0,0.0]
[1776669580289,80.78,74847.0,68.9,0.0,0.0,0.0]
[1776669582303,80.78,74845.39,68.9,0.0,0.0,0.0]
[1776669587338,80.78,74846.95,68.9,0.0,0.0,0.0]
[1776669591366,80.78,74853.36,68.9,0.0,0.0,0.0]
[1776669592372,80.78,74857.72,68.9,0.0,0.0,0.0]
[1776669593380,80.78,74876.35,68.9,0.0,0.0,0.0]
[1776669594387,80.78,74883.81,68.9,0.0,0.0,0.0]
[1776669595395,80.78,74894.3,68.9,0.0,0.0,0.0]
[1776669596402,80.78,74898.76,68.9,0.0,0.0,0.0]
[1776669597409,80.78,74931.08,68.9,0.0,0.0,0.0]
[1776669598416,80.78,74934.29,68.9,0.0,0.0,0.0]
[1776669599423,80.78,74937.3,68.9,0.0,0.0,0.0]
[1776669600430,80.78,74934.27,68.9,0.0,0.0,0.0]
[1776669601436,80.78,74931.27,68.9,0.0,0.0,0.0]
[1776669606472,80.78,74932.81,68.9,0.0,0.0,0.0]
[1776669608485,80.78,74935.18,68.9,0.0,0.0,0.0]
[1776669611506,80.78,74942.09,68.9,0.0,0.0,0.0]
[1776669612514,80.78,74945.14,68.9,0.0,0.0,0.0]
[1776669612776,80.78,74945.14,68.9,0.0,0.0,0.0]
[1776669613521,80.78,74945.49,68.9,0.0,0.0,0.0]
[1776669614537,80.78,74949.97,68.9,0.0,0.0,0.0]
[1776669616542,80.78,74952.61,68.9,0.0,0.0,0.0]
[1776669618556,80.78,74955.15,68.9,0.0,0.0,0.0]
[1776669620585,80.78,74963.17,68.9,0.0,0.0,0.0]
[1776669622528,80.78,74963.17,68.9,0.0,0.0,0.0]
[1776669621650,80.78,74976.05,68.9,0.0,0.0,0.0]
[1776669622585,80.78,74972.68,68.9,0.0,0.0,0.0]
[1776669624599,80.78,74976.26,68.9,0.0,0.0,0.0]
[1776669625606,80.78,74979.63,68.9,0.0,0.0,0.0]
[1776669626615,80.78,74988.09,68.9,0.0,0.0,0.0]
[1776669627622,80.78,74990.48,68.9,0.0,0.0,0.0]
[1776669630643,80.78,74992.89,68.9,0.0,0.0,0.0]
[1776669631677,80.78,75004.06,68.9,0.0,0.0,0.0]
[1776669632757,80.78,75013.54,68.9,0.0,0.0,0.0]
[1776669633669,80.78,75007.74,68.9,0.0,0.0,0.0]
[1776669634676,80.78,75018.11,68.9,0.0,0.0,0.0]
[1776669636690,80.78,75024.02,68.9,0.0,0.0,0.0]
[1776669637697,80.78,75028.62,68.9,0.0,0.0,0.0]
[1776669639711,80.78,75034.5,68.9,0.0,0.0,0.0]
[1776669642732,80.78,75036.38,68.9,0.0,0.0,0.0]
[1776669644746,80.78,75038.42,68.9,0.0,0.0,0.0]
[1776669647923,80.78,75039.85,68.9,0.0,0.0,0.0]
[1776669649781,80.78,75041.8,68.9,0.0,0.0,0.0]
[1776669654816,80.78,75045.13,68.9,0.0,0.0,0.0]
[1776669655813,80.78,75045.13,68.9,0.0,0.0,0.0]
[1776669655823,80.78,75046.78,68.9,0.0,0.0,0.0]
[1776669656831,80.78,75053.07,68.9,0.0,0.0,0.0]
[1776669659864,80.78,75061.06,68.9,0.0,0.0,0.0]
[1776669660928,80.78,75064.47,68.9,0.0,0.0,0.0]
[1776669661986,80.78,75060.74,68.9,0.0,0.0,0.0]
[1776669663021,80.78,75071.17,68.9,0.0,0.0,0.0]
[1776669663918,80.78,75080.98,68.9,0.0,0.0,0.0]
[1776669664926,80.78,75083.63,68.9,0.0,0.0,0.0]
[1776669666086,80.78,75106.79,68.9,0.0,0.0,0.0]
[1776669666947,80.78,75117.84,68.9,0.0,0.0,0.0]
[1776669669968,80.78,75119.43,68.9,0.0,0.0,0.0]
[1776669670975,80.78,75125.41,68.9,0.0,0.0,0.0]
[1776669671984,80.78,75127.76,68.9,0.0,0.0,0.0]
[1776669672992,80.78,75129.97,68.9,0.0,0.0,0.0]
[1776669676015,80.78,75134.1,68.9,0.0,0.0,0.0]
[1776669677208,80.78,75149.23,68.9,0.0,0.0,0.0]
[1776669678054,80.78,75154.84,68.9,0.0,0.0,0.0]
[1776669679063,80.78,75163.41,68.9,0.0,0.0,0.0]
[1776669680069,80.78,75194.32,68.9,0.0,0.0,0.0]
[1776669681079,80.78,75208.04,68.9,0.0,0.0,0.0]
[1776669682180,80.78,75229.11,68.9,0.0,0.0,0.0]
[1776669682887,80.78,75229.11,68.9,0.0,0.0,0.0]
[1776669683174,80.78,75239.69,68.9,0.0,0.0,0.0]
[1776669683973,80.78,75239.69,68.9,0.0,0.0,0.0]
[1776669684109,80.78,75267.19,68.9,0.0,0.0,0.0]
[1776669685116,80.78,75259.56,68.9,0.0,0.0,0.0]
[1776669686125,80.78,75269.27,68.9,0.0,0.0,0.0]
[1776669688231,80.78,75282.26,68.9,0.0,0.0,0.0]
[1776669689181,80.78,75311.87,68.9,0.0,0.0,0.0]
[1776669690358,80.78,75311.87,68.9,0.0,0.0,0.0]
[1776669690480,80.78,75330.07,68.9,0.0,0.0,0.0]
[1776669691365,80.78,75330.07,68.9,0.0,0.0,0.0]
[1776669691613,80.78,75330.07,68.9,0.0,0.0,0.0]
[1776669691435,80.78,75346.15,68.9,0.0,0.0,0.0]
[1776669693337,80.78,75341.42,68.9,0.0,0.0,0.0]
[1776669694296,80.78,75344.92,68.9,0.0,0.0,0.0]
[1776669695227,80.78,75348.31,68.9,0.0,0.0,0.0]
[1776669696234,80.78,75345.91,68.9,0.0,0.0,0.0]
[1776669697240,80.78,75355.94,68.9,0.0,0.0,0.0]
[1776669698265,80.78,75365.47,68.9,0.0,0.0,0.0]
[1776669699270,80.78,75382.26,68.9,0.0,0.0,0.0]
[1776669700277,80.78,75364.7,68.9,0.0,0.0,0.0]
[1776669701289,80.78,75371.4,68.9,0.0,0.0,0.0]
[1776669703302,80.78,75362.84,68.9,0.0,0.0,0.0]
[1776669704309,80.78,75365.0,68.9,0.0,0.0,0.0]
[1776669705455,80.78,75326.94,68.9,0.0,0.0,0.0]
[1776669706337,80.78,75326.94,68.9,0.0,0.0,0.0]
[1776669706388,80.78,75314.39,68.9,0.0,0.0,0.0]
[1776669712376,80.78,75289.23,68.9,0.0,0.0,0.0]
[1776669717411,80.78,75293.63,68.9,0.0,0.0,0.0]
[1776669722446,80.78,75264.92,68.9,0.0,0.0,0.0]
[1776669727481,80.78,75304.9,68.9,0.0,0.0,0.0]
[1776669732516,80.78,75313.51,68.9,0.0,0.0,0.0]
[1776669737554,80.78,75273.49,68.9,0.0,0.0,0.0]
[1776669742589,80.78,75269.67,68.9,0.0,0.0,0.0]
[1776669747626,80.78,75299.94,68.9,0.0,0.0,0.0]
[1776669752661,80.78,75257.6,68.9,0.0,0.0,0.0]
[1776669757701,80.78,75248.1,68.9,0.0,0.0,0.0]
[1776669762748,80.78,75266.02,68.9,0.0,0.0,0.0]
[1776669767785,80.78,75269.5,68.9,0.0,0.0,0.0]
[1776669772828,80.78,75323.74,68.9,0.0,0.0,0.0]
[1776669777869,80.78,75281.62,68.9,0.0,0.0,0.0]
[1776669782905,80.78,75284.24,68.9,0.0,0.0,0.0]
[1776669787940,80.78,75286.49,68.9,0.0,0.0,0.0]
[1776669792975,80.78,75342.17,68.9,0.0,0.0,0.0]
[1776669793986,80.78,75342.17,68.9,0.0,0.0,0.0]
[1776669795999,80.78,75344.43,68.9,0.0,0.0,0.0]
[1776669800030,80.78,75339.93,68.9,0.0,0.0,0.0]
[1776669802042,80.78,75344.69,68.9,0.0,0.0,0.0]
[1776669803049,80.78,75341.58,68.9,0.0,0.0,0.0]
[1776669808087,80.78,75375.8,68.9,0.0,0.0,0.0]
[1776669813135,80.78,75386.9,68.9,0.0,0.0,0.0]
[1776669818189,80.78,75460.0,68.9,0.0,0.0,0.0]
[1776669823669,80.78,75504.6,68.9,0.0,0.0,0.0]
[1776669829321,80.78,75572.38,68.9,0.0,0.0,0.0]
[1776669834377,80.78,75545.42,68.9,0.0,0.0,0.0]
[1776669839423,80.78,75511.27,68.9,0.0,0.0,0.0]
[1776669844468,80.78,75491.66,68.9,0.0,0.0,0.0]
[1776669849499,80.78,75496.04,68.9,0.0,0.0,0.0]
[1776669854534,80.78,75466.44,68.9,0.0,0.0,0.0]
[1776669859573,80.91,75573.27,68.9,0.0,0.0,0.0]
[1776669864612,80.94,75538.62,68.9,0.0,0.0,0.0]
[1776669869680,81.08,75567.14,68.9,0.0,0.0,0.0]
[1776669874692,81.1,75585.96,68.9,0.0,0.0,0.0]
[1776669879731,81.14,75552.92,68.9,0.0,0.0,0.0]
[1776669884769,81.15,75502.15,68.9,0.0,0.0,0.0]
[1776669889815,81.15,75450.12,68.9,0.0,0.0,0.0]
[1776669894271,81.15,75441.42,68.9,0.0,0.0,0.0]
[1776669894854,81.15,75430.82,68.9,0.0,0.0,0.0]
[1776669895861,81.15,75424.24,68.9,0.0,0.0,0.0]
[1776669896868,81.15,75422.32,68.9,0.0,0.0,0.0]
[1776669898886,81.15,75415.33,68.9,0.0,0.0,0.0]
[1776669899890,81.15,75411.19,68.9,0.0,0.0,0.0]
[1776669900905,81.15,75417.86,68.9,0.0,0.0,0.0]
[1776669901914,81.15,75414.72,68.9,0.0,0.0,0.0]
[1776669902943,81.15,75399.49,68.9,0.0,0.0,0.0]
[1776669904023,81.15,75388.93,68.9,0.0,0.0,0.0]
[1776669904952,81.15,75391.78,68.9,0.0,0.0,0.0]
[1776669905959,81.15,75388.91,68.9,0.0,0.0,0.0]
[1776669906966,81.15,75385.57,68.9,0.0,0.0,0.0]
[1776669907975,81.15,75415.67,68.9,0.0,0.0,0.0]
[1776669908980,81.15,75422.26,68.9,0.0,0.0,0.0]
[1776669910994,81.15,75424.85,68.9,0.0,0.0,0.0]
[1776669913008,81.15,75426.62,68.9,0.0,0.0,0.0]
[1776669915022,81.15,75429.62,68.9,0.0,0.0,0.0]
[1776669916033,81.15,75421.6,68.9,0.0,0.0,0.0]
[1776669917038,81.15,75407.11,68.9,0.0,0.0,0.0]
[1776669918086,81.15,75384.39,68.9,0.0,0.0,0.0]
[1776669919055,81.15,75370.54,68.9,0.0,0.0,0.0]
[1776669923083,81.15,75396.4,68.9,0.0,0.0,0.0]
[1776669924090,81.15,75392.8,68.9,0.0,0.0,0.0]
[1776669925097,81.15,75385.9,68.9,0.0,0.0,0.0]
[1776669926104,81.15,75377.1,68.9,0.0,0.0,0.0]
[1776669927115,81.15,75386.33,68.9,0.0,0.0,0.0]
[1776669928120,81.15,75388.99,68.9,0.0,0.0,0.0]
[1776669929127,81.15,75383.5,68.9,0.0,0.0,0.0]
[1776669930134,81.15,75375.55,68.9,0.0,0.0,0.0]
[1776669931144,81.15,75377.58,68.9,0.0,0.0,0.0]
[1776669933156,81.15,75371.01,68.9,0.0,0.0,0.0]
[1776669934163,81.15,75367.62,68.9,0.0,0.0,0.0]
[1776669935174,81.15,75361.15,68.9,0.0,0.0,0.0]
[1776669936180,81.15,75356.95,68.9,0.0,0.0,0.0]
[1776669937191,81.15,75360.98,68.9,0.0,0.0,0.0]
[1776669938196,81.15,75375.69,68.9,0.0,0.0,0.0]
[1776669939204,81.15,75380.8,68.9,0.0,0.0,0.0]
[1776669940211,81.15,75373.81,68.9,0.0,0.0,0.0]
[1776669941218,81.15,75361.68,68.9,0.0,0.0,0.0]
[1776669942232,81.15,75348.34,68.9,0.0,0.0,0.0]
[1776669943350,81.15,75341.31,68.9,0.0,0.0,0.0]
[1776669944240,81.15,75337.92,68.9,0.0,0.0,0.0]
[1776669945248,81.15,75336.24,68.9,0.0,0.0,0.0]
[1776669946260,81.15,75334.54,68.9,0.0,0.0,0.0]
[1776669947269,81.15,75329.33,68.9,0.0,0.0,0.0]
[1776669949294,81.15,75320.62,68.9,0.0,0.0,0.0]
[1776669950302,81.15,75313.84,68.9,0.0,0.0,0.0]
[1776669951309,81.15,75310.51,68.9,0.0,0.0,0.0]
[1776669952316,81.15,75314.7,68.9,0.0,0.0,0.0]
[1776669953322,81.15,75317.72,68.9,0.0,0.0,0.0]
[1776669956347,81.15,75310.69,68.9,0.0,0.0,0.0]
[1776669957354,81.15,75300.04,68.9,0.0,0.0,0.0]
[1776669958360,81.15,75291.98,68.9,0.0,0.0,0.0]
[1776669959372,81.15,75295.58,68.9,0.0,0.0,0.0]
[1776669961383,81.15,75276.99,68.9,0.0,0.0,0.0]
[1776669962390,81.15,75261.02,68.9,0.0,0.0,0.0]
[1776669963401,81.15,75250.31,68.9,0.0,0.0,0.0]
[1776669964408,81.15,75237.87,68.9,0.0,0.0,0.0]
[1776669965415,81.15,75230.38,68.9,0.0,0.0,0.0]
[1776669966422,81.15,75225.0,68.9,0.0,0.0,0.0]
[1776669968443,81.15,75235.61,68.9,0.0,0.0,0.0]
[1776669969448,81.15,75249.47,68.9,0.0,0.0,0.0]
[1776669970455,81.15,75257.38,68.9,0.0,0.0,0.0]
[1776669971462,81.15,75260.2,68.9,0.0,0.0,0.0]
[1776669972476,81.15,75260.2,68.9,0.0,0.0,0.0]
[1776669972550,81.15,75263.94,68.9,0.0,0.0,0.0]
[1776669978520,81.15,75266.37,68.9,0.0,0.0,0.0]
[1776669983557,81.15,75221.68,68.9,0.0,0.0,0.0]
[1776669988592,81.15,75240.45,68.9,0.0,0.0,0.0]
[1776669993629,81.15,75223.21,68.9,0.0,0.0,0.0]
[1776669998663,81.15,75227.98,68.9,0.0,0.0,0.0]
[1776670003699,81.15,75207.1,68.9,0.0,0.0,0.0]
[1776670008736,81.15,75215.82,68.9,0.0,0.0,0.0]
[1776670013771,81.15,75208.23,68.9,0.0,0.0,0.0]
[1776670018806,81.15,75199.67,68.9,0.0,0.0,0.0]
[1776670023849,81.15,75213.6,68.9,0.0,0.0,0.0]
[1776670028884,81.15,75207.03,68.9,0.0,0.0,0.0]
[1776670033925,81.15,75232.81,68.9,0.0,0.0,0.0]
[1776670038960,81.15,75232.31,68.9,0.0,0.0,0.0]
[1776670043995,81.15,75248.74,68.9,0.0,0.0,0.0]
[1776670049031,81.15,75223.49,68.9,0.0,0.0,0.0]
[1776670054066,81.15,75226.96,68.9,0.0,0.0,0.0]
[1776670059101,81.15,75206.86,68.9,0.0,0.0,0.0]
[1776670064143,81.15,75281.67,68.9,0.0,0.0,0.0]
[1776670070185,81.15,75286.6,68.9,0.0,0.0,0.0]
[1776670075221,81.15,75278.18,68.9,0.0,0.0,0.0]
[1776670080256,81.15,75251.69,68.9,0.0,0.0,0.0]
[1776670085294,81.15,75245.55,68.9,0.0,0.0,0.0]
[1776670090329,81.15,75241.65,68.9,0.0,0.0,0.0]
[1776670095365,81.15,75228.68,68.9,0.0,0.0,0.0]
[1776670100405,81.15,75226.56,68.9,0.0,0.0,0.0]
[1776670105440,81.15,75228.56,68.9,0.0,0.0,0.0]
[1776670110476,81.15,75232.1,68.9,0.0,0.0,0.0]
[1776670115511,81.15,75232.26,68.9,0.0,0.0,0.0]
[1776670120546,81.15,75213.16,68.9,0.0,0.0,0.0]
[1776670125581,81.15,75188.56,68.9,0.0,0.0,0.0]
[1776670130617,81.15,75189.22,68.9,0.0,0.0,0.0]
[1776670135652,81.15,75188.52,68.9,0.0,0.0,0.0]
[1776670140689,81.15,75188.75,68.9,0.0,0.0,0.0]
[1776670145724,81.15,75199.04,68.9,0.0,0.0,0.0]
[1776670150759,81.15,75196.41,68.9,0.0,0.0,0.0]
[1776670155794,81.15,75192.81,68.9,0.0,0.0,0.0]
[1776670160829,81.15,75171.87,68.9,0.0,0.0,0.0]
[1776670165864,81.15,75202.47,68.9,0.0,0.0,0.0]
[1776670170898,81.15,75212.05,68.9,0.0,0.0,0.0]
[1776670175934,81.15,75216.24,68.9,0.0,0.0,0.0]
[1776670180969,81.15,75221.96,68.9,0.0,0.0,0.0]
[1776670188018,81.15,75215.88,68.9,0.0,0.0,0.0]
[1776670193053,81.15,75223.23,68.9,0.0,0.0,0.0]
[1776670198089,81.15,75232.64,68.9,0.0,0.0,0.0]
[1776670203128,81.15,75251.88,68.9,0.0,0.0,0.0]
[1776670208169,81.15,75251.84,68.9,0.0,0.0,0.0]
[1776670213204,81.15,75247.53,68.9,0.0,0.0,0.0]
[1776670218239,81.15,75271.47,68.9,0.0,0.0,0.0]
[1776670223278,81.15,75270.61,68.9,0.0,0.0,0.0]
[1776670228314,81.15,75263.19,68.9,0.0,0.0,0.0]
[1776670233366,81.15,75200.64,68.9,0.0,0.0,0.0]
[1776670238409,81.15,75162.09,68.9,0.0,0.0,0.0]
[1776670243444,81.15,75159.88,68.9,0.0,0.0,0.0]
[1776670248480,81.15,75173.65,68.9,0.0,0.0,0.0]
[1776670253516,81.15,75160.11,68.9,0.0,0.0,0.0]
[1776670258551,81.15,75169.12,68.9,0.0,0.0,0.0]
[1776670263609,81.15,75166.74,68.9,0.0,0.0,0.0]
[1776670268643,81.15,75127.15,68.9,0.0,0.0,0.0]
[1776670273678,81.15,75113.9,68.9,0.0,0.0,0.0]
[1776670278713,81.15,75110.57,68.9,0.0,0.0,0.0]
[1776670283747,81.15,75069.58,68.9,0.0,0.0,0.0]
[1776670288783,81.15,75051.29,68.9,0.0,0.0,0.0]
[1776670293818,81.15,75035.33,68.9,0.0,0.0,0.0]
[1776670298853,81.15,75040.13,68.9,0.0,0.0,0.0]
[1776670303889,81.15,75039.27,68.9,0.0,0.0,0.0]
[1776670308926,81.15,75097.36,68.9,0.0,0.0,0.0]
[1776670313962,81.15,75092.86,68.9,0.0,0.0,0.0]
[1776670318996,81.15,75075.46,68.9,0.0,0.0,0.0]
[1776670324041,81.15,75071.99,68.9,0.0,0.0,0.0]
[1776670329081,81.15,75139.99,68.9,0.0,0.0,0.0]
[1776670334118,81.15,75145.3,68.9,0.0,0.0,0.0]
[1776670339153,81.15,75143.37,68.9,0.0,0.0,0.0]
[1776670344190,81.15,75123.55,68.9,0.0,0.0,0.0]
[1776670349225,81.15,75138.21,68.9,0.0,0.0,0.0]
[1776670354259,81.15,75135.66,68.9,0.0,0.0,0.0]
[1776670359295,81.15,75130.42,68.9,0.0,0.0,0.0]
[1776670364329,81.15,75135.22,68.9,0.0,0.0,0.0]
[1776670369365,81.15,75137.72,68.9,0.0,0.0,0.0]
[1776670374400,81.15,75159.0,68.9,0.0,0.0,0.0]
[1776670379435,81.15,75159.05,68.9,0.0,0.0,0.0]
[1776670384490,81.15,75174.27,68.9,0.0,0.0,0.0]
[1776670389533,81.15,75140.6,68.9,0.0,0.0,0.0]
[1776670394568,81.15,75137.25,68.9,0.0,0.0,0.0]
[1776670399603,81.15,75118.97,68.9,0.0,0.0,0.0]
[1776670404637,81.15,75114.41,68.9,0.0,0.0,0.0]
[1776670409673,81.15,75111.94,68.9,0.0,0.0,0.0]
[1776670414713,81.15,75108.66,68.9,0.0,0.0,0.0]
[1776670419743,81.15,75092.13,68.9,0.0,0.0,0.0]
[1776670424779,81.15,75105.9,68.9,0.0,0.0,0.0]
[1776670429868,81.15,75099.6,68.9,0.0,0.0,0.0]
[1776670435857,81.15,75101.68,68.9,0.0,0.0,0.0]
[1776670440895,81.15,75112.2,68.9,0.0,0.0,0.0]
[1776670445928,81.15,75116.3,68.9,0.0,0.0,0.0]
[1776670450963,81.15,75110.08,68.9,0.0,0.0,0.0]
[1776670455998,81.15,75108.96,68.9,0.0,0.0,0.0]
[1776670461034,81.15,75119.39,68.9,0.0,0.0,0.0]
[1776670466070,81.15,75134.37,68.9,0.0,0.0,0.0]
[1776670471105,81.15,75134.91,68.9,0.0,0.0,0.0]
[1776670476141,81.15,75134.43,68.9,0.0,0.0,0.0]
[1776670481176,81.15,75132.82,68.9,0.0,0.0,0.0]
[1776670486211,81.15,75134.59,68.9,0.0,0.0,0.0]
[1776670491246,81.15,75147.01,68.9,0.0,0.0,0.0]
[1776670496310,81.15,75142.88,68.9,0.0,0.0,0.0]
[1776670501324,81.15,75105.51,68.9,0.0,0.0,0.0]
[1776670506366,81.15,75100.67,68.9,0.0,0.0,0.0]
[1776670511396,81.15,75090.91,68.9,0.0,0.0,0.0]
[1776670516432,81.15,75084.96,68.9,0.0,0.0,0.0]
[1776670521466,81.15,75087.12,68.9,0.0,0.0,0.0]
[1776670526503,81.15,75089.52,68.9,0.0,0.0,0.0]
[1776670531538,81.15,75084.21,68.9,0.0,0.0,0.0]
[1776670536575,81.15,75083.57,68.9,0.0,0.0,0.0]
[1776670541611,81.15,75057.79,68.9,0.0,0.0,0.0]
[1776670546650,81.15,75062.26,68.9,0.0,0.0,0.0]
[1776670551684,81.15,75071.31,68.9,0.0,0.0,0.0]
[1776670556735,81.15,75077.91,68.9,0.0,0.0,0.0]
[1776670561923,81.15,75069.25,68.9,0.0,0.0,0.0]
[1776670567870,81.15,75046.65,68.9,0.0,0.0,0.0]
[1776670572905,81.15,75029.87,68.9,0.0,0.0,0.0]
[1776670577940,81.15,75010.85,68.9,0.0,0.0,0.0]
[1776670582987,81.15,75001.3,68.9,0.0,0.0,0.0]
[1776670588023,81.15,75008.78,68.9,0.0,0.0,0.0]
[1776670593058,81.15,75026.88,68.9,0.0,0.0,0.0]
[1776670598093,81.15,75031.89,68.9,0.0,0.0,0.0]
[1776670603136,81.15,75028.02,68.9,0.0,0.0,0.0]
[1776670608171,81.15,75033.6,68.9,0.0,0.0,0.0]
[1776670613207,81.15,75027.34,68.9,0.0,0.0,0.0]
[1776670618241,81.15,75003.63,68.9,0.0,0.0,0.0]
[1776670623278,81.15,75004.69,68.9,0.0,0.0,0.0]
[1776670628314,81.15,74994.44,68.9,0.0,0.0,0.0]
[1776670633350,81.15,74988.64,68.9,0.0,0.0,0.0]
[1776670638385,81.15,74978.04,68.9,0.0,0.0,0.0]
[1776670643420,81.15,74979.33,68.9,0.0,0.0,0.0]
[1776670648467,81.15,74982.34,68.9,0.0,0.0,0.0]
[1776670653504,81.15,74981.71,68.9,0.0,0.0,0.0]
[1776670658543,81.15,74969.33,68.9,0.0,0.0,0.0]
[1776670663580,81.15,74949.24,68.9,0.0,0.0,0.0]
[1776670668616,81.15,74946.06,68.9,0.0,0.0,0.0]
[1776670673651,81.15,74963.25,68.9,0.0,0.0,0.0]
[1776670678686,81.15,74971.18,68.9,0.0,0.0,0.0]
[1776670683721,81.15,74973.82,68.9,0.0,0.0,0.0]
[1776670688758,81.15,74990.65,68.9,0.0,0.0,0.0]
[1776670693791,81.15,74995.82,68.9,0.0,0.0,0.0]
[1776670698829,81.15,75007.12,68.9,0.0,0.0,0.0]
[1776670703866,81.15,74999.39,68.9,0.0,0.0,0.0]
[1776670708900,81.15,75002.13,68.9,0.0,0.0,0.0]
[1776670713935,81.15,74999.32,68.9,0.0,0.0,0.0]
[1776670718970,81.15,74978.01,68.9,0.0,0.0,0.0]
[1776670724007,81.15,74984.49,68.9,0.0,0.0,0.0]
[1776670729040,81.15,74990.56,68.9,0.0,0.0,0.0]
[1776670734074,81.15,74991.98,68.9,0.0,0.0,0.0]
[1776670739110,81.15,74993.19,68.9,0.0,0.0,0.0]
[1776670744144,81.15,74993.15,68.9,0.0,0.0,0.0]
[1776670749179,81.15,74993.09,68.9,0.0,0.0,0.0]
[1776670754214,81.15,74991.29,68.9,0.0,0.0,0.0]
[1776670759250,81.15,74991.16,68.9,0.0,0.0,0.0]
[1776670764284,81.15,75000.17,68.9,0.0,0.0,0.0]
[1776670769320,81.15,74999.48,68.9,0.0,0.0,0.0]
[1776670774355,81.15,74999.24,68.9,0.0,0.0,0.0]
[1776670779390,81.15,74998.54,68.9,0.0,0.0,0.0]
[1776670784425,81.15,74996.49,68.9,0.0,0.0,0.0]
[1776670789459,81.15,74990.28,68.9,0.0,0.0,0.0]
[1776670794495,81.15,74992.69,68.9,0.0,0.0,0.0]
[1776670799530,81.15,74995.52,68.9,0.0,0.0,0.0]
[1776670804565,81.15,75001.76,68.9,0.0,0.0,0.0]
[1776670809600,81.15,75002.11,68.9,0.0,0.0,0.0]
[1776670814635,81.15,75002.85,68.9,0.0,0.0,0.0]
[1776670819669,81.15,74995.38,68.9,0.0,0.0,0.0]
[1776670824705,81.15,74994.41,68.9,0.0,0.0,0.0]
[1776670829741,81.15,74997.28,68.9,0.0,0.0,0.0]
[1776670834776,81.15,75000.68,68.9,0.0,0.0,0.0]
[1776670839811,81.15,75000.09,68.9,0.0,0.0,0.0]
[1776670844848,81.15,75001.51,68.9,0.0,0.0,0.0]
[1776670849885,81.15,75003.06,68.9,0.0,0.0,0.0]
[1776670854920,81.15,75003.22,68.9,0.0,0.0,0.0]
[1776670859955,81.15,75003.39,68.9,0.0,0.0,0.0]
[1776670864990,81.15,75003.28,68.9,0.0,0.0,0.0]
[1776670870025,81.15,75003.43,68.9,0.0,0.0,0.0]
[1776670875061,81.15,75003.22,68.9,0.0,0.0,0.0]
[1776670877194,81.15,75003.22,68.9,0.0,0.0,0.0]
[1776670877291,81.15,74998.34,68.9,0.0,0.0,0.0]
[1776670881103,81.15,74996.94,68.9,0.0,0.0,0.0]
[1776670885131,81.15,74994.51,68.9,0.0,0.0,0.0]
[1776670889159,81.15,74993.23,68.9,0.0,0.0,0.0]
[1776670891173,81.15,74993.23,68.9,0.0,0.0,0.0]
[1776670893187,81.15,74984.62,68.9,0.0,0.0,0.0]
[1776670897214,81.15,74986.62,68.9,0.0,0.0,0.0]
[1776670901243,81.15,74990.17,68.9,0.0,0.0,0.0]
[1776670906279,81.15,74989.12,68.9,0.0,0.0,0.0]
[1776670911500,81.15,74989.31,68.9,0.0,0.0,0.0]
[1776670917357,81.15,74999.82,68.9,0.0,0.0,0.0]
[1776670921385,81.15,74995.48,68.9,0.0,0.0,0.0]
[1776670926420,81.15,74994.96,68.9,0.0,0.0,0.0]
[1776670931455,81.15,74994.78,68.9,0.0,0.0,0.0]
[1776670932462,81.15,74988.86,68.9,0.0,0.0,0.0]
[1776670937497,81.15,74988.81,68.9,0.0,0.0,0.0]
[1776670940518,81.15,74991.18,68.9,0.0,0.0,0.0]
[1776670945556,81.15,74991.68,68.9,0.0,0.0,0.0]
[1776670948577,81.15,74996.91,68.9,0.0,0.0,0.0]
[1776670951597,81.15,74996.91,68.9,0.0,0.0,0.0]
[1776670952605,81.15,74998.36,68.9,0.0,0.0,0.0]
[1776670957640,81.15,74997.72,68.9,0.0,0.0,0.0]
[1776670962677,81.15,74997.85,68.9,0.0,0.0,0.0]
[1776670967714,81.15,74998.78,68.9,0.0,0.0,0.0]
[1776670972748,81.15,74996.64,68.9,0.0,0.0,0.0]
[1776670977784,81.15,74996.36,68.9,0.0,0.0,0.0]
[1776670982819,81.15,74997.36,68.9,0.0,0.0,0.0]
[1776670984833,81.15,75000.48,68.9,0.0,0.0,0.0]
[1776670989868,81.15,75001.01,68.9,0.0,0.0,0.0]
[1776670992889,81.15,75006.57,68.9,0.0,0.0,0.0]
[1776670996917,81.15,75008.41,68.9,0.0,0.0,0.0]
[1776671001956,81.15,75007.7,68.9,0.0,0.0,0.0]
[1776671006991,81.15,75008.37,68.9,0.0,0.0,0.0]
[1776671009005,81.15,75010.31,68.9,0.0,0.0,0.0]
[1776671011019,81.15,75010.31,68.9,0.0,0.0,0.0]
[1776671016054,81.15,75010.48,68.9,0.0,0.0,0.0]
[1776671017060,81.15,75009.44,68.9,0.0,0.0,0.0]
[1776671022096,81.15,75010.06,68.9,0.0,0.0,0.0]
[1776671025117,81.15,75011.1,68.9,0.0,0.0,0.0]
[1776671030151,81.15,75010.86,68.9,0.0,0.0,0.0]
[1776671033172,81.15,75009.57,68.9,0.0,0.0,0.0]
[1776671038208,81.15,75010.02,68.9,0.0,0.0,0.0]
[1776671043243,81.15,75009.46,68.9,0.0,0.0,0.0]
[1776671045257,81.15,75006.99,68.9,0.0,0.0,0.0]
[1776671050292,81.15,75007.06,68.9,0.0,0.0,0.0]
[1776671053313,81.15,75002.77,68.9,0.0,0.0,0.0]
[1776671057341,81.15,75003.94,68.9,0.0,0.0,0.0]
[1776671062377,81.15,75004.07,68.9,0.0,0.0,0.0]
[1776671065398,81.15,74998.38,68.9,0.0,0.0,0.0]
[1776671070433,81.15,74998.89,68.9,0.0,0.0,0.0]
[1776671071440,81.15,74998.89,68.9,0.0,0.0,0.0]
[1776671073453,81.15,75002.11,68.9,0.0,0.0,0.0]
[1776671077482,81.15,75004.55,68.9,0.0,0.0,0.0]
[1776671081510,81.15,75009.64,68.9,0.0,0.0,0.0]
[1776671085538,81.15,75012.19,68.9,0.0,0.0,0.0]
[1776671091580,81.15,75012.84,68.9,0.0,0.0,0.0]
[1776671096618,81.15,75011.95,68.9,0.0,0.0,0.0]
[1776671100649,81.15,74999.79,68.9,0.0,0.0,0.0]
[1776671104679,81.15,74986.36,68.9,0.0,0.0,0.0]
[1776671108707,81.15,74975.52,68.9,0.0,0.0,0.0]
[1776671112736,81.15,74968.41,68.9,0.0,0.0,0.0]
[1776671117771,81.15,74968.3,68.9,0.0,0.0,0.0]
[1776671122808,81.15,74967.77,68.9,0.0,0.0,0.0]
[1776671124822,81.15,74973.83,68.9,0.0,0.0,0.0]
[1776671128852,81.15,74976.06,68.9,0.0,0.0,0.0]
[1776671131876,81.15,74976.06,68.9,0.0,0.0,0.0]
[1776671132883,81.15,74972.22,68.9,0.0,0.0,0.0]
[1776671136911,81.15,74974.63,68.9,0.0,0.0,0.0]
[1776671140943,81.15,74982.37,68.9,0.0,0.0,0.0]
[1776671144972,81.15,74985.13,68.9,0.0,0.0,0.0]
[1776671148999,81.15,74989.12,68.9,0.0,0.0,0.0]
[1776671154035,81.15,74988.8,68.9,0.0,0.0,0.0]
[1776671157059,81.15,74995.44,68.9,0.0,0.0,0.0]
[1776671161088,81.15,75000.41,68.9,0.0,0.0,0.0]
[1776671165116,81.15,75004.42,68.9,0.0,0.0,0.0]
[1776671170151,81.15,75004.73,68.9,0.0,0.0,0.0]
[1776671175210,81.15,75004.69,68.9,0.0,0.0,0.0]
[1776671177224,81.15,75009.11,68.9,0.0,0.0,0.0]
[1776671181253,81.15,75007.81,68.9,0.0,0.0,0.0]
[1776671186289,81.15,75007.18,68.9,0.0,0.0,0.0]
[1776671191322,81.15,75007.0,68.9,0.0,0.0,0.0]
[1776671196358,81.15,75007.33,68.9,0.0,0.0,0.0]
[1776671197365,81.15,75005.68,68.9,0.0,0.0,0.0]
[1776671201394,81.15,75008.76,68.9,0.0,0.0,0.0]
[1776671205421,81.15,75011.9,68.9,0.0,0.0,0.0]
[1776671210456,81.15,75012.24,68.9,0.0,0.0,0.0]
[1776671213477,81.15,75014.4,68.9,0.0,0.0,0.0]
[1776671217505,81.15,75012.99,68.9,0.0,0.0,0.0]
[1776671222542,81.15,75012.76,68.9,0.0,0.0,0.0]
[1776671225563,81.15,75014.19,68.9,0.0,0.0,0.0]
[1776671229591,81.15,75015.67,68.9,0.0,0.0,0.0]
[1776671233619,81.15,75016.79,68.9,0.0,0.0,0.0]
[1776671237647,81.15,75015.47,68.9,0.0,0.0,0.0]
[1776671241675,81.15,75012.99,68.9,0.0,0.0,0.0]
[1776671247718,81.15,75012.85,68.9,0.0,0.0,0.0]
[1776671249732,81.15,75015.57,68.9,0.0,0.0,0.0]
[1776671251746,81.15,75015.57,68.9,0.0,0.0,0.0]
[1776671253760,81.15,75019.07,68.9,0.0,0.0,0.0]
[1776671256783,81.15,75022.14,68.9,0.0,0.0,0.0]
[1776671260809,81.15,75025.77,68.9,0.0,0.0,0.0]
[1776671264837,81.15,75021.82,68.9,0.0,0.0,0.0]
[1776671268864,81.15,75019.87,68.9,0.0,0.0,0.0]
[1776671273901,81.15,75019.88,68.9,0.0,0.0,0.0]
[1776671276922,81.15,75021.25,68.9,0.0,0.0,0.0]
[1776671281957,81.15,75020.9,68.9,0.0,0.0,0.0]
[1776671284979,81.15,75019.46,68.9,0.0,0.0,0.0]
[1776671289006,81.15,75022.12,68.9,0.0,0.0,0.0]
[1776671293035,81.15,75026.18,68.9,0.0,0.0,0.0]
[1776671297062,81.15,75027.47,68.9,0.0,0.0,0.0]
[1776671302098,81.15,75027.09,68.9,0.0,0.0,0.0]
[1776671305119,81.15,75023.98,68.9,0.0,0.0,0.0]
[1776671310154,81.15,75023.81,68.9,0.0,0.0,0.0]
[1776671311162,81.15,75023.81,68.9,0.0,0.0,0.0]
[1776671316197,81.15,75023.58,68.9,0.0,0.0,0.0]
[1776671321233,81.15,75025.07,68.9,0.0,0.0,0.0]
[1776671325261,81.15,75023.81,68.9,0.0,0.0,0.0]
[1776671331303,81.15,75024.34,68.9,0.0,0.0,0.0]
[1776671333321,81.15,75023.21,68.9,0.0,0.0,0.0]
[1776671338355,81.15,75023.35,68.9,0.0,0.0,0.0]
[1776671343391,81.15,75023.8,68.9,0.0,0.0,0.0]
[1776671345405,81.15,75022.64,68.9,0.0,0.0,0.0]
[1776671349432,81.15,75005.76,68.9,0.0,0.0,0.0]
[1776671353461,81.15,75004.58,68.9,0.0,0.0,0.0]
[1776671357489,81.15,75003.73,68.9,0.0,0.0,0.0]
[1776671361518,81.15,74997.49,68.9,0.0,0.0,0.0]
[1776671365554,81.15,74995.66,68.9,0.0,0.0,0.0]
[1776671369576,81.15,74992.75,68.9,0.0,0.0,0.0]
[1776671371590,81.15,74992.75,68.9,0.0,0.0,0.0]
[1776671373642,81.15,74990.23,68.9,0.0,0.0,0.0]
[1776671377765,81.15,74975.66,68.9,0.0,0.0,0.0]
[1776671381690,81.15,74972.4,68.9,0.0,0.0,0.0]
[1776671386725,81.15,74972.6,68.9,0.0,0.0,0.0]
[1776671389746,81.15,74971.8,68.9,0.0,0.0,0.0]
[1776671394782,81.15,74971.36,68.9,0.0,0.0,0.0]
[1776671397802,81.15,74972.56,68.9,0.0,0.0,0.0]
[1776671402838,81.15,74972.43,68.9,0.0,0.0,0.0]
[1776671405342,81.15,74972.43,68.9,0.0,0.0,0.0]
[1776671405425,81.15,74972.43,68.9,0.0,0.0,0.0]
[1776671405902,81.15,74972.43,68.9,0.0,0.0,0.0]
[1776671405864,81.15,74972.63,68.9,0.0,0.0,0.0]
[1776671406694,81.15,74972.63,68.9,0.0,0.0,0.0]
[1776671406901,81.15,74972.63,68.9,0.0,0.0,0.0]
[1776671406978,81.15,74972.63,68.9,0.0,0.0,0.0]
[1776671409893,81.16,74937.76,68.9,0.0,0.0,0.0]
[1776671413922,81.17,74944.49,68.9,0.0,0.0,0.0]
[1776671416943,81.17,74941.08,68.9,0.0,0.0,0.0]
[1776671420979,81.17,74936.83,68.9,0.0,0.0,0.0]
[1776671425009,81.2,74923.74,68.9,0.0,0.0,0.0]
[1776671429039,81.22,74922.68,68.9,0.0,0.0,0.0]
[1776671431089,81.23,74922.68,68.9,0.0,0.0,0.0]
[1776671432059,81.24,74921.73,68.9,0.0,0.0,0.0]
[1776671436088,81.26,74923.74,68.9,0.0,0.0,0.0]
[1776671440119,81.29,74933.48,68.9,0.0,0.0,0.0]
[1776671444148,81.31,74942.38,68.9,0.0,0.0,0.0]
[1776671449182,81.31,74941.82,68.9,0.0,0.0,0.0]
[1776671452183,81.31,74940.28,68.9,0.0,0.0,0.0]
[1776671457238,81.31,74940.17,68.9,0.0,0.0,0.0]
[1776671460260,81.31,74941.25,68.9,0.0,0.0,0.0]
[1776671465297,81.31,74940.96,68.9,0.0,0.0,0.0]
[1776671468352,81.31,74951.03,68.9,0.0,0.0,0.0]
[1776671472347,81.31,74962.21,68.9,0.0,0.0,0.0]
[1776671476377,81.31,74958.27,68.9,0.0,0.0,0.0]
[1776671480405,81.31,74956.32,68.9,0.0,0.0,0.0]
[1776671485440,81.31,74957.01,68.9,0.0,0.0,0.0]
[1776671490480,81.31,74957.6,68.9,0.0,0.0,0.0]
[1776671491487,81.31,74957.6,68.9,0.0,0.0,0.0]
[1776671492494,81.31,74960.25,68.9,0.0,0.0,0.0]
[1776671497529,81.31,74960.15,68.9,0.0,0.0,0.0]
[1776671500550,81.31,74958.68,68.9,0.0,0.0,0.0]
[1776671505586,81.31,74958.41,68.9,0.0,0.0,0.0]
[1776671510620,81.31,74958.2,68.9,0.0,0.0,0.0]
[1776671515655,81.31,74957.93,68.9,0.0,0.0,0.0]
[1776671516662,81.31,74960.16,68.9,0.0,0.0,0.0]
[1776671520690,81.31,74961.49,68.9,0.0,0.0,0.0]
[1776671525728,81.31,74961.87,68.9,0.0,0.0,0.0]
[1776671530763,81.31,74962.17,68.9,0.0,0.0,0.0]
[1776671535798,81.31,74962.77,68.9,0.0,0.0,0.0]
[1776671540834,81.31,74962.33,68.9,0.0,0.0,0.0]
[1776671545867,81.31,74962.2,68.9,0.0,0.0,0.0]
[1776671548889,81.31,74959.12,68.9,0.0,0.0,0.0]
[1776671551910,81.31,74959.12,68.9,0.0,0.0,0.0]
[1776671552917,81.31,74957.55,68.9,0.0,0.0,0.0]
[1776671556945,81.31,74956.8,68.9,0.0,0.0,0.0]
[1776671560973,81.31,74954.98,68.9,0.0,0.0,0.0]
[1776671566008,81.31,74954.59,68.9,0.0,0.0,0.0]
[1776671571044,81.31,74954.59,68.9,0.0,0.0,0.0]
[1776671573058,81.31,74950.72,68.9,0.0,0.0,0.0]
[1776671578093,81.31,74950.21,68.9,0.0,0.0,0.0]
[1776671583128,81.31,74950.56,68.9,0.0,0.0,0.0]
[1776671588163,81.31,74951.1,68.9,0.0,0.0,0.0]
[1776671589171,81.31,74947.46,68.9,0.0,0.0,0.0]
[1776671592270,81.31,74944.74,68.9,0.0,0.0,0.0]
[1776671596323,81.32,74946.67,68.9,0.0,0.0,0.0]
[1776671600248,81.32,74945.68,68.9,0.0,0.0,0.0]
[1776671605283,81.33,74945.71,68.9,0.0,0.0,0.0]
[1776671610318,81.34,74945.48,68.9,0.0,0.0,0.0]
[1776671611325,81.34,74945.48,68.9,0.0,0.0,0.0]
[1776671616359,81.35,74946.0,68.9,0.0,0.0,0.0]
[1776671621395,81.36,74945.41,68.9,0.0,0.0,0.0]
[1776671626447,81.36,74945.4,68.9,0.0,0.0,0.0]
[1776671628463,81.37,74949.06,68.9,0.0,0.0,0.0]
[1776671632499,81.37,74950.5,68.9,0.0,0.0,0.0]
[1776671636522,81.37,74945.32,68.9,0.0,0.0,0.0]
[1776671641563,81.38,74945.22,68.9,0.0,0.0,0.0]
[1776671644583,81.4,74942.79,68.9,0.0,0.0,0.0]
[1776671648612,81.42,74940.53,68.9,0.0,0.0,0.0]
[1776671652639,81.44,74937.23,68.9,0.0,0.0,0.0]
[1776671656667,81.47,74939.2,68.9,0.0,0.0,0.0]
[1776671661710,81.5,74939.14,68.9,0.0,0.0,0.0]
[1776671664731,81.52,74938.31,68.9,0.0,0.0,0.0]
[1776671669766,81.55,74938.65,68.9,0.0,0.0,0.0]
[1776671671780,81.56,74938.65,68.9,0.0,0.0,0.0]
[1776671677823,81.59,74938.66,68.9,0.0,0.0,0.0]
[1776671682858,81.63,74938.63,68.9,0.0,0.0,0.0]
[1776671687893,81.66,74938.73,68.9,0.0,0.0,0.0]
[1776671692928,81.69,74936.44,68.9,0.0,0.0,0.0]
[1776671696956,81.71,74935.14,68.9,0.0,0.0,0.0]
[1776671700274,81.73,74935.14,68.9,0.0,0.0,0.0]
[1776671700275,81.73,74935.14,68.9,0.0,0.0,0.0]
[1776671700983,81.73,74935.08,68.9,0.0,0.0,0.0]
[1776671706030,81.73,74932.27,68.9,0.0,0.0,0.0]
[1776671711064,81.73,74931.43,68.9,0.0,0.0,0.0]
[1776671716099,81.73,74929.52,68.9,0.0,0.0,0.0]
[1776671721135,81.73,74933.14,68.9,0.0,0.0,0.0]
[1776671726170,81.73,74935.89,68.9,0.0,0.0,0.0]
[1776671731206,81.73,74935.19,68.9,0.0,0.0,0.0]
[1776671736241,81.73,74936.32,68.9,0.0,0.0,0.0]
[1776671741276,81.73,74939.47,68.9,0.0,0.0,0.0]
[1776671746311,81.73,74939.17,68.9,0.0,0.0,0.0]
[1776671751346,81.73,74939.61,68.9,0.0,0.0,0.0]
[1776671756413,81.73,74938.8,68.9,0.0,0.0,0.0]
[1776671761417,81.73,74938.53,68.9,0.0,0.0,0.0]
[1776671766452,81.73,74939.93,68.9,0.0,0.0,0.0]
[1776671771487,81.73,74941.37,68.9,0.0,0.0,0.0]
[1776671776522,81.73,74942.19,68.9,0.0,0.0,0.0]
[1776671781556,81.73,74941.88,68.9,0.0,0.0,0.0]
[1776671786592,81.73,74942.15,68.9,0.0,0.0,0.0]
[1776671791627,81.73,74941.94,68.9,0.0,0.0,0.0]
[1776671796661,81.73,74942.51,68.9,0.0,0.0,0.0]
[1776671801697,81.73,74942.52,68.9,0.0,0.0,0.0]
[1776671806733,81.73,74943.11,68.9,0.0,0.0,0.0]
[1776671811768,81.73,74942.93,68.9,0.0,0.0,0.0]
[1776671816804,81.73,74944.43,68.9,0.0,0.0,0.0]
[1776671821839,81.73,74944.28,68.9,0.0,0.0,0.0]
[1776671826874,81.73,74944.34,68.9,0.0,0.0,0.0]
[1776671831909,81.73,74944.31,68.9,0.0,0.0,0.0]
[1776671836944,81.73,74944.24,68.9,0.0,0.0,0.0]
[1776671841979,81.73,74944.21,68.9,0.0,0.0,0.0]
[1776671847014,81.73,74944.16,68.9,0.0,0.0,0.0]
[1776671852050,81.73,74944.37,68.9,0.0,0.0,0.0]
[1776671857085,81.73,74944.27,68.9,0.0,0.0,0.0]
[1776671862120,81.73,74944.33,68.9,0.0,0.0,0.0]
[1776671868162,81.73,74944.94,68.9,0.0,0.0,0.0]
[1776671873197,81.73,74944.55,68.9,0.0,0.0,0.0]
[1776671878234,81.73,74944.76,68.9,0.0,0.0,0.0]
[1776671883269,81.73,74944.95,68.9,0.0,0.0,0.0]
[1776671888304,81.73,74945.2,68.9,0.0,0.0,0.0]
[1776671893339,81.73,74944.81,68.9,0.0,0.0,0.0]
[1776671898374,81.73,74943.85,68.9,0.0,0.0,0.0]
[1776671904416,81.73,74943.69,68.9,0.0,0.0,0.0]
[1776671909451,81.73,74943.58,68.9,0.0,0.0,0.0]
[1776671915493,81.73,74943.76,68.9,0.0,0.0,0.0]
[1776671921534,81.73,74943.75,68.9,0.0,0.0,0.0]
[1776671926570,81.73,74943.72,68.9,0.0,0.0,0.0]
[1776671932611,81.73,74943.79,68.9,0.0,0.0,0.0]
[1776671937647,81.73,74943.75,68.9,0.0,0.0,0.0]
[1776671942684,81.73,74943.8,68.9,0.0,0.0,0.0]
[1776671947718,81.73,74944.36,68.9,0.0,0.0,0.0]
[1776671952755,81.73,74944.68,68.9,0.0,0.0,0.0]
[1776671957791,81.73,74944.65,68.9,0.0,0.0,0.0]
[1776671963833,81.73,74944.68,68.9,0.0,0.0,0.0]
[1776671967862,81.73,74944.69,68.9,0.0,0.0,0.0]
[1776671973903,81.73,74944.8,68.9,0.0,0.0,0.0]
[1776671978938,81.73,74944.93,68.9,0.0,0.0,0.0]
[1776671983977,81.73,74944.96,68.9,0.0,0.0,0.0]
[1776671989013,81.73,74944.87,68.9,0.0,0.0,0.0]
[1776671994047,81.73,74944.87,68.9,0.0,0.0,0.0]
[1776671999097,81.73,74944.9,68.9,0.0,0.0,0.0]
[1776672001768,81.73,74944.9,68.9,0.0,0.0,0.0]
[1776672000101,81.73,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,81.73,74944.9,0.0,0.0,0.0,0.0]